["2026-10-01T13:30:00.009669+00:00", "quote", 14.08, 14.14]
["2026-10-01T13:30:00.010442+00:00", "trade", 14.09, 189.0]
["2026-10-01T13:30:00.010804+00:00", "quote", 14.08, 14.14]
["2026-10-01T13:30:00.010811+00:00", "quote", 14.08, 14.14]
["2026-10-01T13:30:00.016764+00:00", "quote", 14.08, 14.13]
["2026-10-01T13:30:00.017283+00:00", "quote", 14.08, 14.13]
["2026-10-01T13:30:00.030635+00:00", "quote", 14.08, 14.13]
["2026-10-01T13:30:00.107294+00:00", "quote", 14.08, 14.12]
["2026-10-01T13:30:00.107593+00:00", "quote", 14.08, 14.12]
["2026-10-01T13:30:00.181025+00:00", "trade", 14.08, 3200.0]
["2026-10-01T13:30:00.181025+00:00", "quote", 14.08, 14.12]
["2026-10-01T13:30:00.181049+00:00", "trade", 14.09, 16.0]
["2026-10-01T13:30:00.181050+00:00", "trade", 14.09, 16.0]
["2026-10-01T13:30:00.181053+00:00", "trade", 14.08, 492.0]
["2026-10-01T13:30:00.181053+00:00", "quote", 14.07, 14.12]
["2026-10-01T13:30:00.181054+00:00", "trade", 14.08, 351.0]
["2026-10-01T13:30:00.181064+00:00", "trade", 14.08, 2000.0]
["2026-10-01T13:30:00.181073+00:00", "quote", 14.08, 14.12]
["2026-10-01T13:30:00.181088+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:00.181151+00:00", "trade", 14.08, 10000.0]
["2026-10-01T13:30:00.181151+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:00.181161+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:00.181224+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:00.181225+00:00", "trade", 14.08, 7770.0]
["2026-10-01T13:30:00.181288+00:00", "trade", 14.08, 500.0]
["2026-10-01T13:30:00.181289+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:00.181359+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.181435+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.181519+00:00", "trade", 14.08, 1730.0]
["2026-10-01T13:30:00.181519+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.181520+00:00", "trade", 14.08, 20272.0]
["2026-10-01T13:30:00.181532+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.181565+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.181580+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.181622+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.181716+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:30:00.181718+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:00.181890+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:00.192741+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.192790+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.197146+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.201727+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.363128+00:00", "trade", 14.08, 154342.0]
["2026-10-01T13:30:00.363398+00:00", "trade", 14.08, 154342.0]
["2026-10-01T13:30:00.364203+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.364480+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:00.364607+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:00.369421+00:00", "trade", 14.11, 2.0]
["2026-10-01T13:30:00.372633+00:00", "trade", 14.085, 200.0]
["2026-10-01T13:30:00.372635+00:00", "trade", 14.08, 7.0]
["2026-10-01T13:30:00.372636+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:30:00.372638+00:00", "trade", 14.08, 500.0]
["2026-10-01T13:30:00.372641+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:00.372642+00:00", "trade", 14.08, 800.0]
["2026-10-01T13:30:00.372643+00:00", "trade", 14.08, 5072.0]
["2026-10-01T13:30:00.372648+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:00.372654+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:00.372663+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:00.372831+00:00", "trade", 14.08, 4928.0]
["2026-10-01T13:30:00.372831+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.372832+00:00", "trade", 14.08, 6572.0]
["2026-10-01T13:30:00.372834+00:00", "trade", 14.08, 11500.0]
["2026-10-01T13:30:00.372875+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:00.372926+00:00", "trade", 14.08, 600.0]
["2026-10-01T13:30:00.372955+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:00.372963+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:00.373018+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:00.373244+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:00.373250+00:00", "trade", 14.08, 399.0]
["2026-10-01T13:30:00.373252+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.373297+00:00", "trade", 14.08, 4928.0]
["2026-10-01T13:30:00.373457+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.374903+00:00", "trade", 14.08, 20.0]
["2026-10-01T13:30:00.377059+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.389620+00:00", "trade", 14.09, 400.0]
["2026-10-01T13:30:00.389621+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:00.389796+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.389804+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.389811+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.389977+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.390054+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:00.390055+00:00", "trade", 14.09, 250.0]
["2026-10-01T13:30:00.390692+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.391545+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:00.391560+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.391826+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.392111+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:00.392121+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.392668+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.393509+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.394319+00:00", "trade", 14.09, 150.0]
["2026-10-01T13:30:00.394348+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.394770+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.411107+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:00.411336+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:00.412067+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:00.412089+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:00.412089+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.412224+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.412298+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.412304+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.412314+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.413341+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.416009+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.416486+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.416640+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.425769+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.425845+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.426161+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.438197+00:00", "trade", 14.09, 10.0]
["2026-10-01T13:30:00.438760+00:00", "trade", 14.095, 1.0]
["2026-10-01T13:30:00.445243+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.445360+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.477999+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.498543+00:00", "trade", 14.1, 6.0]
["2026-10-01T13:30:00.498544+00:00", "trade", 14.1, 1.0]
["2026-10-01T13:30:00.499080+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.508321+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.508546+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.509140+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.509564+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.510133+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.510441+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:00.510627+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.536646+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.536711+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.537104+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:00.537170+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:00.546001+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:00.548232+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:00.548235+00:00", "trade", 14.1, 100.0]
["2026-10-01T13:30:00.548235+00:00", "trade", 14.11, 100.0]
["2026-10-01T13:30:00.548552+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:00.548610+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:00.548648+00:00", "trade", 14.11, 100.0]
["2026-10-01T13:30:00.548649+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.548658+00:00", "trade", 14.11, 20.0]
["2026-10-01T13:30:00.548659+00:00", "trade", 14.11, 80.0]
["2026-10-01T13:30:00.548672+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.548740+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.548813+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.548908+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.548966+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.549027+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.549033+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:00.549143+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:00.549373+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.553181+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.555252+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:00.556800+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.556835+00:00", "quote", 14.08, 14.12]
["2026-10-01T13:30:00.556882+00:00", "quote", 14.08, 14.12]
["2026-10-01T13:30:00.556905+00:00", "quote", 14.08, 14.12]
["2026-10-01T13:30:00.557037+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.564519+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.589723+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.590686+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.590967+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.591075+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.591355+00:00", "trade", 14.08, 28.0]
["2026-10-01T13:30:00.591369+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.591585+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.591701+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.591747+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.591806+00:00", "trade", 14.08, 35.0]
["2026-10-01T13:30:00.592391+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.592597+00:00", "trade", 14.08, 3.0]
["2026-10-01T13:30:00.592656+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.592791+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.592821+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.592874+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:00.592904+00:00", "trade", 14.08, 4.0]
["2026-10-01T13:30:00.592922+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.592957+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.593050+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.593132+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.593178+00:00", "trade", 14.08, 25.0]
["2026-10-01T13:30:00.593442+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:30:00.593453+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.593554+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:30:00.593592+00:00", "trade", 14.0887, 35.0]
["2026-10-01T13:30:00.593765+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.593781+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.593806+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:30:00.593844+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.593893+00:00", "trade", 14.08, 9.0]
["2026-10-01T13:30:00.594190+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.594367+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.594449+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.594521+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.594642+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.594650+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.594749+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.594824+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.594882+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.594943+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.595024+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.595068+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.595332+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.595380+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.595450+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.595489+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.595504+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.595562+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.595655+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.595764+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.595815+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.595943+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.596080+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.596180+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.596368+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.596820+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.596836+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.596934+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.596960+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.597002+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.597128+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.597180+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.597486+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.597604+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.597651+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.598393+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.598575+00:00", "trade", 14.085, 6.0]
["2026-10-01T13:30:00.598892+00:00", "trade", 14.0887, 35.0]
["2026-10-01T13:30:00.599029+00:00", "trade", 14.0887, 14.0]
["2026-10-01T13:30:00.599086+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599154+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599193+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599365+00:00", "trade", 14.0887, 35.0]
["2026-10-01T13:30:00.599430+00:00", "trade", 14.0887, 21.0]
["2026-10-01T13:30:00.599529+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599626+00:00", "trade", 14.0887, 4.0]
["2026-10-01T13:30:00.599659+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599667+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.599752+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599797+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599913+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.599965+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.600091+00:00", "trade", 14.08, 13.0]
["2026-10-01T13:30:00.600172+00:00", "trade", 14.0887, 14.0]
["2026-10-01T13:30:00.600301+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.600588+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.600684+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.600806+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.600975+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.601088+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.601351+00:00", "trade", 14.09, 709.0]
["2026-10-01T13:30:00.601428+00:00", "trade", 14.09, 1774.0]
["2026-10-01T13:30:00.601459+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.601470+00:00", "trade", 14.09, 1708.0]
["2026-10-01T13:30:00.601590+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.601619+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.601696+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:30:00.601917+00:00", "trade", 14.105, 80.0]
["2026-10-01T13:30:00.602134+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:30:00.602261+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:30:00.602765+00:00", "trade", 14.0828, 1.0]
["2026-10-01T13:30:00.603173+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.603293+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.603358+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.603670+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.603707+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.603742+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.603964+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.604229+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:30:00.604737+00:00", "trade", 14.08, 150.0]
["2026-10-01T13:30:00.604820+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.605114+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.605260+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.605368+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.605465+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.605770+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.606058+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.606106+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.606161+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.606788+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.608733+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.608882+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.611768+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.613133+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.613691+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.613866+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.614246+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.614412+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.614466+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.614902+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.615094+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.615176+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.616002+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.616232+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.630094+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.630411+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.640812+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:00.640812+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.640814+00:00", "trade", 14.12, 200.0]
["2026-10-01T13:30:00.640815+00:00", "trade", 14.12, 4.0]
["2026-10-01T13:30:00.640816+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:00.640819+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:00.640819+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.640833+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:30:00.640840+00:00", "quote", 14.09, 14.15]
["2026-10-01T13:30:00.640842+00:00", "quote", 14.1, 14.15]
["2026-10-01T13:30:00.640863+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:00.640909+00:00", "trade", 14.12, 68.0]
["2026-10-01T13:30:00.645280+00:00", "trade", 14.13, 84.0]
["2026-10-01T13:30:00.645280+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:00.645302+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.645303+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.649822+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.649843+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.649850+00:00", "quote", 14.1, 14.15]
["2026-10-01T13:30:00.650445+00:00", "quote", 14.1, 14.15]
["2026-10-01T13:30:00.650498+00:00", "quote", 14.1, 14.15]
["2026-10-01T13:30:00.650558+00:00", "quote", 14.1, 14.15]
["2026-10-01T13:30:00.650834+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:00.655731+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:00.657417+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.657926+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.658046+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.659200+00:00", "trade", 14.08, 4.0]
["2026-10-01T13:30:00.659241+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.659576+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.660161+00:00", "trade", 14.08, 319.0]
["2026-10-01T13:30:00.660253+00:00", "trade", 14.08, 34.0]
["2026-10-01T13:30:00.660390+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.660531+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.660691+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.660705+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.660957+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.661093+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.661179+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.661350+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.661686+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.662241+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.663972+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.664157+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.665035+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.665207+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.665639+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.665702+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.666216+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.666277+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.666431+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.666492+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.688802+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.690153+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.690202+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.691312+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.691541+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.696915+00:00", "trade", 14.0877, 1.0]
["2026-10-01T13:30:00.699187+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:30:00.700725+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.712029+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.714959+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.715309+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.719177+00:00", "trade", 14.0887, 85.0]
["2026-10-01T13:30:00.719506+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.727588+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.727632+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.734747+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.735781+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.736067+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.737309+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.737667+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.738225+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.738483+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:00.738777+00:00", "trade", 14.0887, 17.0]
["2026-10-01T13:30:00.738936+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.739209+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.739350+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.745302+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.745303+00:00", "trade", 14.14, 300.0]
["2026-10-01T13:30:00.745306+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:00.745309+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.745316+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.745324+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.745332+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.745341+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.745348+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.745571+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.745606+00:00", "trade", 14.14, 6.0]
["2026-10-01T13:30:00.745753+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.745849+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.745907+00:00", "trade", 14.14, 2.0]
["2026-10-01T13:30:00.764823+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.765060+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.765449+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.767526+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.775028+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.775466+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.776220+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.805286+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.811897+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.813768+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.815312+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.815601+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.816103+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.817578+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.817625+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.818426+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.818899+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.819033+00:00", "trade", 14.0887, 4.0]
["2026-10-01T13:30:00.819367+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.819870+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.821212+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.821969+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:00.822620+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.822749+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.822885+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.823250+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.823428+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.824877+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.829820+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.831214+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.831273+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.831581+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.864525+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.869308+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.871599+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.873793+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:00.873948+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:00.873961+00:00", "trade", 14.109, 10.0]
["2026-10-01T13:30:00.873971+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.874277+00:00", "trade", 14.0887, 35.0]
["2026-10-01T13:30:00.874438+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:00.874442+00:00", "trade", 14.145, 250.0]
["2026-10-01T13:30:00.874509+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.874516+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.874528+00:00", "trade", 14.145, 400.0]
["2026-10-01T13:30:00.874528+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:00.874529+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:00.874540+00:00", "trade", 14.145, 150.0]
["2026-10-01T13:30:00.874541+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:00.874546+00:00", "trade", 14.14, 7.0]
["2026-10-01T13:30:00.874569+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.874570+00:00", "trade", 14.14, 400.0]
["2026-10-01T13:30:00.874570+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:00.874570+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:00.874633+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.874642+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.874666+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.874695+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.874707+00:00", "trade", 14.14, 7.0]
["2026-10-01T13:30:00.874718+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:00.874721+00:00", "trade", 14.14, 200.0]
["2026-10-01T13:30:00.874769+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.874783+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.874786+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.874823+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.874952+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.875984+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.876044+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.876716+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.878975+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.879016+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.879023+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.879301+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.879418+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.879489+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.879557+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.887361+00:00", "trade", 14.0802, 10.0]
["2026-10-01T13:30:00.888197+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.889130+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.891017+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.891343+00:00", "trade", 14.08, 30.0]
["2026-10-01T13:30:00.891399+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.891518+00:00", "trade", 14.11, 7.0]
["2026-10-01T13:30:00.891697+00:00", "trade", 14.11, 4.0]
["2026-10-01T13:30:00.891850+00:00", "trade", 14.11, 2.0]
["2026-10-01T13:30:00.892093+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.896957+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.902267+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.904349+00:00", "trade", 14.119, 10.0]
["2026-10-01T13:30:00.906304+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.906342+00:00", "trade", 14.14, 10.0]
["2026-10-01T13:30:00.906360+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.906371+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.906443+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.906489+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.906567+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.907149+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.907173+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.907577+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.913561+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:00.913847+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.913915+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.916413+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.916452+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.919865+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.927788+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.935006+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:30:00.939650+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:30:00.940172+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.940363+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.940487+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.940561+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.942574+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.944418+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.944441+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.944534+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.944811+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.944934+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.945691+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.945838+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.945951+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.946054+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.946485+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.949227+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:00.951498+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.952040+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.954062+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.954918+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.955319+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.956102+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.956795+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.961121+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:00.961350+00:00", "trade", 14.12, 5.0]
["2026-10-01T13:30:00.961351+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:00.961352+00:00", "trade", 14.12, 8.0]
["2026-10-01T13:30:00.961379+00:00", "trade", 14.13, 185.0]
["2026-10-01T13:30:00.961380+00:00", "trade", 14.13, 287.0]
["2026-10-01T13:30:00.961381+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.961457+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.961540+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.961588+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:00.961744+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:00.961819+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:00.961929+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:00.961987+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:00.961993+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:00.962107+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.962114+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.962121+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.962147+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.962340+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:00.962433+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.962631+00:00", "trade", 14.12, 200.0]
["2026-10-01T13:30:00.964497+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:00.964505+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.964526+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.964532+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.964546+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:00.964552+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:00.966860+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:00.967752+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968118+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968242+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968266+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968314+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968354+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968615+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968650+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.968720+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.969070+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.969110+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.969418+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.969618+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.972594+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.979659+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:00.982658+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:00.982690+00:00", "trade", 14.11, 2.0]
["2026-10-01T13:30:00.983519+00:00", "trade", 14.11, 7.0]
["2026-10-01T13:30:00.985664+00:00", "trade", 14.09, 4.0]
["2026-10-01T13:30:00.986081+00:00", "trade", 14.095, 4.0]
["2026-10-01T13:30:01.007630+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.007939+00:00", "trade", 14.08, 20.0]
["2026-10-01T13:30:01.009001+00:00", "trade", 14.11, 6.0]
["2026-10-01T13:30:01.009383+00:00", "trade", 14.11, 7.0]
["2026-10-01T13:30:01.009513+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.009917+00:00", "trade", 14.11, 3.0]
["2026-10-01T13:30:01.018624+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.021902+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:30:01.022241+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.022565+00:00", "trade", 14.0886, 1.0]
["2026-10-01T13:30:01.030238+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.030351+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.031089+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:30:01.040017+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.040207+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:30:01.041966+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:01.042334+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:01.043331+00:00", "trade", 14.0887, 6.0]
["2026-10-01T13:30:01.043745+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:01.044710+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:01.045381+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:01.045685+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.045763+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.045863+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.052598+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.055074+00:00", "trade", 14.11, 1.0]
["2026-10-01T13:30:01.055610+00:00", "trade", 14.095, 1.0]
["2026-10-01T13:30:01.065593+00:00", "trade", 14.08, 3.0]
["2026-10-01T13:30:01.065810+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.072203+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:01.072594+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:01.073571+00:00", "trade", 14.0887, 35.0]
["2026-10-01T13:30:01.074240+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:01.078970+00:00", "trade", 14.12, 14.0]
["2026-10-01T13:30:01.082267+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.083654+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.084521+00:00", "trade", 14.119, 4.0]
["2026-10-01T13:30:01.089039+00:00", "trade", 14.12, 14.0]
["2026-10-01T13:30:01.094947+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.096474+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.098495+00:00", "trade", 14.109, 132.0]
["2026-10-01T13:30:01.106215+00:00", "trade", 14.109, 1.0]
["2026-10-01T13:30:01.108805+00:00", "trade", 14.119, 1.0]
["2026-10-01T13:30:01.120993+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.120995+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.120996+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.120996+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121017+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121025+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.121025+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121025+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121026+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.121032+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121049+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121294+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121392+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.121392+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.121419+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.121419+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.121420+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.121711+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.121828+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.122190+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.134061+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.134180+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.134187+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.134194+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.134578+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.136803+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.143536+00:00", "trade", 14.12, 1.0]
["2026-10-01T13:30:01.149303+00:00", "trade", 14.135, 10.0]
["2026-10-01T13:30:01.163304+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.168833+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.172798+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.220887+00:00", "trade", 14.13, 180.0]
["2026-10-01T13:30:01.221548+00:00", "trade", 14.13, 60.0]
["2026-10-01T13:30:01.231478+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.264884+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.266193+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.266233+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.266623+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.266637+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.266797+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.271820+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.287421+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.293614+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.294619+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.295306+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.298210+00:00", "trade", 14.08, 239.0]
["2026-10-01T13:30:01.300544+00:00", "trade", 14.0887, 35.0]
["2026-10-01T13:30:01.302501+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.303356+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.303533+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:01.305660+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:01.306887+00:00", "trade", 14.08, 161.0]
["2026-10-01T13:30:01.310769+00:00", "trade", 14.0828, 1.0]
["2026-10-01T13:30:01.313726+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.314200+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.314260+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.315543+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.328174+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.330080+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.331821+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:01.342904+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:01.342951+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.343336+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.343938+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.343950+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.348986+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.350276+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.351633+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.354643+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.357788+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.359707+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.361287+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.361586+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:01.367035+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.367069+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.374104+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.374129+00:00", "trade", 14.13, 400.0]
["2026-10-01T13:30:01.374135+00:00", "trade", 14.13, 400.0]
["2026-10-01T13:30:01.374874+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.374875+00:00", "trade", 14.13, 87.0]
["2026-10-01T13:30:01.374898+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.374925+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.375120+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.375384+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:01.375386+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.375387+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.375391+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.375418+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:01.375425+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.375440+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:01.375447+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:01.375455+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:01.375470+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:01.376030+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.376085+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.376134+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.377520+00:00", "trade", 14.14, 7.0]
["2026-10-01T13:30:01.379294+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.379782+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.380439+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.380931+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.392332+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.392369+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.392418+00:00", "trade", 14.14, 400.0]
["2026-10-01T13:30:01.392550+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:01.392818+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.394154+00:00", "trade", 14.15, 3.0]
["2026-10-01T13:30:01.394380+00:00", "trade", 14.15, 3.0]
["2026-10-01T13:30:01.394639+00:00", "trade", 14.149, 1.0]
["2026-10-01T13:30:01.395297+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.395458+00:00", "trade", 14.149, 2.0]
["2026-10-01T13:30:01.395761+00:00", "trade", 14.149, 2.0]
["2026-10-01T13:30:01.414615+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.414622+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.418201+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.418453+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.418728+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.418880+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.419035+00:00", "trade", 14.15, 3.0]
["2026-10-01T13:30:01.419272+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.420034+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.420351+00:00", "trade", 14.149, 6.0]
["2026-10-01T13:30:01.420467+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.420577+00:00", "trade", 14.149, 6.0]
["2026-10-01T13:30:01.420823+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.421617+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.421795+00:00", "trade", 14.149, 8.0]
["2026-10-01T13:30:01.422232+00:00", "trade", 14.15, 57.0]
["2026-10-01T13:30:01.423016+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.423201+00:00", "trade", 14.149, 2.0]
["2026-10-01T13:30:01.427419+00:00", "trade", 14.149, 21.0]
["2026-10-01T13:30:01.427667+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.427844+00:00", "trade", 14.149, 2.0]
["2026-10-01T13:30:01.428884+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.429150+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.429394+00:00", "trade", 14.15, 6.0]
["2026-10-01T13:30:01.429761+00:00", "trade", 14.15, 3.0]
["2026-10-01T13:30:01.430050+00:00", "trade", 14.149, 8.0]
["2026-10-01T13:30:01.430390+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.430649+00:00", "trade", 14.149, 8.0]
["2026-10-01T13:30:01.438529+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.440677+00:00", "trade", 14.15, 121.0]
["2026-10-01T13:30:01.457245+00:00", "trade", 14.15, 3.0]
["2026-10-01T13:30:01.458590+00:00", "trade", 14.15, 11.0]
["2026-10-01T13:30:01.458911+00:00", "trade", 14.149, 2.0]
["2026-10-01T13:30:01.459313+00:00", "trade", 14.15, 18.0]
["2026-10-01T13:30:01.459576+00:00", "trade", 14.149, 36.0]
["2026-10-01T13:30:01.460269+00:00", "trade", 14.149, 11.0]
["2026-10-01T13:30:01.460450+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.460694+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.460976+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.461236+00:00", "trade", 14.149, 2.0]
["2026-10-01T13:30:01.461956+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.462606+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.462902+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.463448+00:00", "trade", 14.149, 24.0]
["2026-10-01T13:30:01.463804+00:00", "trade", 14.15, 22.0]
["2026-10-01T13:30:01.464063+00:00", "trade", 14.15, 5.0]
["2026-10-01T13:30:01.464314+00:00", "trade", 14.15, 25.0]
["2026-10-01T13:30:01.464475+00:00", "trade", 14.15, 29.0]
["2026-10-01T13:30:01.464673+00:00", "trade", 14.15, 18.0]
["2026-10-01T13:30:01.465236+00:00", "trade", 14.15, 13.0]
["2026-10-01T13:30:01.465579+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.468368+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.468787+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.469015+00:00", "trade", 14.15, 5.0]
["2026-10-01T13:30:01.470790+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.472417+00:00", "trade", 14.15, 46.0]
["2026-10-01T13:30:01.472581+00:00", "trade", 14.149, 1.0]
["2026-10-01T13:30:01.472859+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.473326+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.473657+00:00", "trade", 14.15, 36.0]
["2026-10-01T13:30:01.473963+00:00", "trade", 14.149, 23.0]
["2026-10-01T13:30:01.477313+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.479171+00:00", "trade", 14.149, 1.0]
["2026-10-01T13:30:01.479661+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.480504+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.480754+00:00", "trade", 14.149, 10.0]
["2026-10-01T13:30:01.483599+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.486936+00:00", "trade", 14.15, 22.0]
["2026-10-01T13:30:01.487260+00:00", "trade", 14.15, 42.0]
["2026-10-01T13:30:01.487551+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.487866+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.488170+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.488738+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.489038+00:00", "trade", 14.15, 3.0]
["2026-10-01T13:30:01.489368+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.489692+00:00", "trade", 14.15, 15.0]
["2026-10-01T13:30:01.490494+00:00", "trade", 14.15, 11.0]
["2026-10-01T13:30:01.491458+00:00", "trade", 14.15, 15.0]
["2026-10-01T13:30:01.493021+00:00", "trade", 14.15, 5.0]
["2026-10-01T13:30:01.496964+00:00", "trade", 14.145, 3.0]
["2026-10-01T13:30:01.496995+00:00", "trade", 14.145, 8.0]
["2026-10-01T13:30:01.497296+00:00", "trade", 14.145, 1.0]
["2026-10-01T13:30:01.498008+00:00", "trade", 14.145, 6.0]
["2026-10-01T13:30:01.498512+00:00", "trade", 14.145, 1.0]
["2026-10-01T13:30:01.498525+00:00", "trade", 14.145, 1.0]
["2026-10-01T13:30:01.498709+00:00", "trade", 14.145, 1.0]
["2026-10-01T13:30:01.503862+00:00", "trade", 14.145, 33.0]
["2026-10-01T13:30:01.503891+00:00", "trade", 14.139, 2.0]
["2026-10-01T13:30:01.504351+00:00", "trade", 14.14, 37.0]
["2026-10-01T13:30:01.504695+00:00", "trade", 14.14, 16.0]
["2026-10-01T13:30:01.511292+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.513490+00:00", "trade", 14.15, 9.0]
["2026-10-01T13:30:01.514154+00:00", "trade", 14.15, 38.0]
["2026-10-01T13:30:01.514507+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.518164+00:00", "trade", 14.14, 164.0]
["2026-10-01T13:30:01.521582+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:01.533571+00:00", "trade", 14.14, 3.0]
["2026-10-01T13:30:01.534523+00:00", "trade", 14.14, 2.0]
["2026-10-01T13:30:01.535475+00:00", "trade", 14.14, 1.0]
["2026-10-01T13:30:01.535499+00:00", "trade", 14.14, 2.0]
["2026-10-01T13:30:01.537430+00:00", "trade", 14.14, 1.0]
["2026-10-01T13:30:01.545259+00:00", "trade", 14.14, 8.0]
["2026-10-01T13:30:01.546301+00:00", "trade", 14.14, 2.0]
["2026-10-01T13:30:01.546883+00:00", "trade", 14.14, 2.0]
["2026-10-01T13:30:01.546989+00:00", "trade", 14.14, 1.0]
["2026-10-01T13:30:01.547701+00:00", "trade", 14.14, 36.0]
["2026-10-01T13:30:01.548351+00:00", "trade", 14.14, 5.0]
["2026-10-01T13:30:01.549404+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.549464+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.550274+00:00", "trade", 14.14, 1.0]
["2026-10-01T13:30:01.550291+00:00", "trade", 14.14, 45.0]
["2026-10-01T13:30:01.551171+00:00", "trade", 14.14, 71.0]
["2026-10-01T13:30:01.557330+00:00", "trade", 14.13, 400.0]
["2026-10-01T13:30:01.561748+00:00", "trade", 14.1458, 1.0]
["2026-10-01T13:30:01.571211+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.571482+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.571843+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.572883+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.573117+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.573300+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.573489+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.573726+00:00", "trade", 14.15, 50.0]
["2026-10-01T13:30:01.573942+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.574371+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.574576+00:00", "trade", 14.15, 15.0]
["2026-10-01T13:30:01.577624+00:00", "trade", 14.15, 26.0]
["2026-10-01T13:30:01.577765+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.577981+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:01.578281+00:00", "trade", 14.15, 8.0]
["2026-10-01T13:30:01.578444+00:00", "trade", 14.14, 2.0]
["2026-10-01T13:30:01.578977+00:00", "trade", 14.15, 61.0]
["2026-10-01T13:30:01.579007+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.579266+00:00", "trade", 14.15, 57.0]
["2026-10-01T13:30:01.579549+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.579864+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:01.580486+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.625891+00:00", "trade", 14.145, 400.0]
["2026-10-01T13:30:01.626749+00:00", "trade", 14.145, 400.0]
["2026-10-01T13:30:01.667317+00:00", "trade", 14.13, 400.0]
["2026-10-01T13:30:01.681299+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:01.681982+00:00", "trade", 14.13, 300.0]
["2026-10-01T13:30:01.718623+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.718675+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.728029+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.771128+00:00", "trade", 14.15, 10.0]
["2026-10-01T13:30:01.771129+00:00", "trade", 14.15, 161.0]
["2026-10-01T13:30:01.771130+00:00", "trade", 14.15, 1000.0]
["2026-10-01T13:30:01.771132+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:01.771134+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.771136+00:00", "trade", 14.15, 300.0]
["2026-10-01T13:30:01.771136+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:01.771141+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.771147+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.771155+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:01.771156+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771184+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771190+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771200+00:00", "trade", 14.15, 57.0]
["2026-10-01T13:30:01.771214+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771221+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771228+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:01.771228+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771232+00:00", "trade", 14.15, 43.0]
["2026-10-01T13:30:01.771242+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771246+00:00", "trade", 14.15, 96.0]
["2026-10-01T13:30:01.771247+00:00", "trade", 14.15, 14.0]
["2026-10-01T13:30:01.771250+00:00", "trade", 14.15, 50.0]
["2026-10-01T13:30:01.771250+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771272+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771282+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:01.771284+00:00", "trade", 14.15, 36.0]
["2026-10-01T13:30:01.771285+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:01.771437+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771531+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771686+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771731+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771811+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771826+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771874+00:00", "trade", 14.16, 14.0]
["2026-10-01T13:30:01.771874+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771906+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.771950+00:00", "trade", 14.16, 5.0]
["2026-10-01T13:30:01.771986+00:00", "trade", 14.16, 50.0]
["2026-10-01T13:30:01.772012+00:00", "trade", 14.16, 14.0]
["2026-10-01T13:30:01.772113+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.772369+00:00", "trade", 14.16, 7.0]
["2026-10-01T13:30:01.772471+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.775183+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.775229+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.775247+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.776154+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.789268+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.789294+00:00", "trade", 14.145, 300.0]
["2026-10-01T13:30:01.801209+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.801515+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.802782+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.817779+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.853097+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.860423+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.865233+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.868131+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:01.871155+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.873782+00:00", "trade", 14.13, 2.0]
["2026-10-01T13:30:01.874740+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:01.929610+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:02.130619+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:02.132822+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:02.185104+00:00", "trade", 14.11, 2.0]
["2026-10-01T13:30:02.185285+00:00", "trade", 14.11, 4.0]
["2026-10-01T13:30:02.185561+00:00", "trade", 14.11, 4.0]
["2026-10-01T13:30:02.187306+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.192532+00:00", "trade", 14.11, 2.0]
["2026-10-01T13:30:02.193078+00:00", "trade", 14.11, 6.0]
["2026-10-01T13:30:02.193296+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.193345+00:00", "trade", 14.11, 3.0]
["2026-10-01T13:30:02.193791+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.193848+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.195513+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.197788+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.236768+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.237421+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.238009+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.241556+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:02.242119+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.246156+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:02.271679+00:00", "trade", 14.0877, 7.0]
["2026-10-01T13:30:02.272841+00:00", "trade", 14.0877, 1.0]
["2026-10-01T13:30:02.273331+00:00", "trade", 14.0877, 1.0]
["2026-10-01T13:30:02.295408+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.295409+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:02.295410+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:02.295415+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.295430+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295435+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295444+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295451+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295464+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295486+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295492+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295499+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295735+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.295795+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.295855+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.296086+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.299452+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.300500+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.328061+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.338185+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.342328+00:00", "trade", 14.16, 2.0]
["2026-10-01T13:30:02.342853+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.343177+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.343201+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.343211+00:00", "trade", 14.16, 17.0]
["2026-10-01T13:30:02.343216+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.343223+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.343230+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.343237+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.373368+00:00", "trade", 14.17, 5.0]
["2026-10-01T13:30:02.373370+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:02.373371+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:02.373373+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:02.373375+00:00", "trade", 14.17, 195.0]
["2026-10-01T13:30:02.373375+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.373382+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.373388+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.373403+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.373418+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.373435+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.373449+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.374049+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.374056+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.374063+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.374150+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:02.374150+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:02.374150+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.374151+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:02.374581+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.374604+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.374636+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.374649+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:02.374714+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:02.374941+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:02.378093+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:02.379941+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:02.379982+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.381161+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.384163+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.389769+00:00", "trade", 14.17, 200.0]
["2026-10-01T13:30:02.396375+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.405902+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.443616+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.445022+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.446759+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:02.447090+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.447948+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:02.448184+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.449771+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.452215+00:00", "trade", 14.0887, 8.0]
["2026-10-01T13:30:02.452222+00:00", "trade", 14.08, 19.0]
["2026-10-01T13:30:02.452586+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.452825+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:02.453361+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.453777+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.454254+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.460261+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.460732+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.489001+00:00", "trade", 14.17, 200.0]
["2026-10-01T13:30:02.513175+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.531379+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.579919+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.579920+00:00", "trade", 14.18, 100.0]
["2026-10-01T13:30:02.579946+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.579977+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.579984+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.579993+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.580001+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.580015+00:00", "trade", 14.17, 208.0]
["2026-10-01T13:30:02.580017+00:00", "trade", 14.17, 7.0]
["2026-10-01T13:30:02.580018+00:00", "trade", 14.17, 472.0]
["2026-10-01T13:30:02.580018+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.580032+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.580063+00:00", "trade", 14.17, 400.0]
["2026-10-01T13:30:02.580064+00:00", "trade", 14.17, 313.0]
["2026-10-01T13:30:02.580068+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.580074+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:02.580081+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:02.580089+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580096+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580103+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580117+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580296+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580368+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580377+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580404+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580411+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580468+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580498+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580516+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580569+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580577+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580590+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580591+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580598+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580611+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580618+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580628+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580661+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580662+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580673+00:00", "trade", 14.16, 1.0]
["2026-10-01T13:30:02.580688+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580763+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:02.580824+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580931+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580932+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.580991+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581031+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581048+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581110+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581163+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581194+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581201+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581261+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581354+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581416+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:02.581481+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:02.581594+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.581617+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.581695+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.582004+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.582014+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.585137+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.585815+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.585871+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.585903+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.585932+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.586276+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.586325+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.586575+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.586791+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.587277+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.587546+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.587761+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.587986+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.588022+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.588261+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:02.588460+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.606877+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.606996+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.607170+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.612486+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.612498+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.612530+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.651749+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.651786+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.652081+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.653136+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.659706+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.659772+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.660251+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.660281+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.660479+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.665445+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.666433+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.666886+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.667333+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.689860+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.690053+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.690651+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.690717+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.690982+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.691011+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.711103+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.711134+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.721974+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.722720+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.723181+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.723627+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.760840+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:02.761102+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761154+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:02.761183+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761200+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761212+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761232+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761326+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761417+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761737+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.761798+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.762301+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.762472+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.762986+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.769064+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.769417+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.769611+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.770108+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.775417+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.775533+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.775566+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.775643+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.775705+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.787165+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.794367+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.799479+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.809831+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.811903+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.814261+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.819345+00:00", "trade", 14.0887, 35.0]
["2026-10-01T13:30:02.821911+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.825856+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.828146+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.828930+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.891352+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.892543+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.893610+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.908815+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.922782+00:00", "trade", 14.0887, 14.0]
["2026-10-01T13:30:02.926447+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.926961+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:02.927748+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.927818+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.928077+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.931316+00:00", "trade", 14.0887, 4.0]
["2026-10-01T13:30:02.932364+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.934642+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:02.966095+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:02.996210+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:02.999928+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.023263+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:30:03.024482+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.025446+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.027293+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:03.028522+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.030834+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.041788+00:00", "trade", 14.0887, 10.0]
["2026-10-01T13:30:03.045267+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:03.046534+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.057756+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:03.060188+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.075173+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.076258+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.077446+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.092042+00:00", "trade", 14.0887, 70.0]
["2026-10-01T13:30:03.097942+00:00", "trade", 14.0887, 70.0]
["2026-10-01T13:30:03.101787+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:03.102730+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.107628+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:03.108844+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.127144+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.128221+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.155118+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.155140+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.155149+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.155221+00:00", "trade", 14.15, 5.0]
["2026-10-01T13:30:03.155221+00:00", "trade", 14.15, 23.0]
["2026-10-01T13:30:03.155285+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.155420+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.155430+00:00", "trade", 14.15, 250.0]
["2026-10-01T13:30:03.192830+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.192858+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.193259+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.209109+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:03.226179+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.226883+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.228563+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.242160+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.245060+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.249054+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.310312+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:03.310317+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.373485+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.373573+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.396313+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.409760+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.451706+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.451803+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.458111+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.458123+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.458133+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.458148+00:00", "trade", 14.14, 6.0]
["2026-10-01T13:30:03.492889+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.492919+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.540571+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.594645+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.594662+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.594669+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.594676+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.594682+00:00", "trade", 14.13, 12.0]
["2026-10-01T13:30:03.595040+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.595097+00:00", "trade", 14.125, 112.0]
["2026-10-01T13:30:03.595190+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.597386+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.597387+00:00", "trade", 14.13, 175.0]
["2026-10-01T13:30:03.597407+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.597419+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:03.597775+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.597903+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.597942+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.598092+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.598164+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.598232+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.598282+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:03.598543+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.598596+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.598846+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.598879+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.599311+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.608557+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.608858+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.628507+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.629489+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:03.629530+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.630473+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:03.641411+00:00", "trade", 14.14, 1.0]
["2026-10-01T13:30:03.641432+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.641436+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.641446+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.641465+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.641471+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.641722+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.641938+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.641947+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.645453+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.645979+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.646249+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.646262+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.646479+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647544+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647558+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647581+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647629+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647642+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647854+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647878+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647918+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.647931+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.648034+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.648051+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.648061+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.648085+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.648108+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.648120+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:03.648470+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648508+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648515+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648545+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648582+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648594+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648651+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648666+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648730+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648738+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648794+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.648841+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.649252+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.673365+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.685127+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.725855+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:03.733857+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:03.748441+00:00", "trade", 14.1412, 500.0]
["2026-10-01T13:30:03.835081+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:03.835117+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:03.835137+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:03.835157+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:03.835166+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:03.835197+00:00", "quote", 14.14, 14.15]
["2026-10-01T13:30:03.835253+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:03.835318+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:03.835516+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:03.835566+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:03.835578+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:03.835646+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:03.836178+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:03.840489+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:03.840574+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:03.851623+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:03.852322+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:03.852550+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:03.852562+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:03.856230+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:03.908315+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.912203+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.968335+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.968972+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:03.971525+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:03.972090+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:30:03.976254+00:00", "trade", 14.0887, 3.0]
["2026-10-01T13:30:03.976569+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.979759+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.981701+00:00", "trade", 14.0887, 7.0]
["2026-10-01T13:30:03.982509+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.983652+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.984360+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.985199+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.985964+00:00", "trade", 14.0887, 2.0]
["2026-10-01T13:30:03.987240+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:03.987393+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:04.001160+00:00", "trade", 14.15, 59.0]
["2026-10-01T13:30:04.054333+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.054347+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.054354+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.054364+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.054366+00:00", "trade", 14.16, 68.0]
["2026-10-01T13:30:04.054370+00:00", "trade", 14.16, 10.0]
["2026-10-01T13:30:04.054384+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.054477+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.055220+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.055750+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.058397+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.058844+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.058903+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.059359+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059611+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059742+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059793+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059809+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059819+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059833+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059920+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.059978+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.060041+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.060101+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.060124+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061173+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061223+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061232+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061460+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061519+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061580+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061617+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061685+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061788+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061853+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.061914+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.062103+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.062161+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.062268+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.062326+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.091214+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:04.091244+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.091611+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.091813+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.092118+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.092164+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.092171+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.092195+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.092204+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.092227+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.092285+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.092295+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.092326+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.092583+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.092587+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.092792+00:00", "trade", 14.16, 50.0]
["2026-10-01T13:30:04.092850+00:00", "trade", 14.16, 150.0]
["2026-10-01T13:30:04.093164+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.093191+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.093644+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.093690+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.093709+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.094051+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.094159+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.094643+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.094690+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.095147+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.095154+00:00", "quote", 14.15, 14.18]
["2026-10-01T13:30:04.095209+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.095274+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.095575+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.113118+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:04.113979+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:04.115278+00:00", "trade", 14.0887, 1.0]
["2026-10-01T13:30:04.137714+00:00", "trade", 14.16, 3.0]
["2026-10-01T13:30:04.137754+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:04.141256+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.141293+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.141554+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.141567+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.141593+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.141601+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.141661+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.142373+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.142439+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.142496+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.142582+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.142991+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143083+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143091+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143151+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143185+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143208+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143256+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143284+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143316+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143343+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143352+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143372+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143400+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143407+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143419+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143426+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143444+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143450+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143485+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143756+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.143773+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.146467+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.146747+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.146782+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.146868+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.146893+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.146943+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.146953+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.152521+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.152627+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.161311+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.161316+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.171213+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.171295+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.171543+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.229294+00:00", "trade", 14.15, 3.0]
["2026-10-01T13:30:04.240061+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.240120+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.240184+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.278573+00:00", "trade", 14.17, 200.0]
["2026-10-01T13:30:04.281774+00:00", "trade", 14.175, 200.0]
["2026-10-01T13:30:04.285451+00:00", "trade", 14.17, 400.0]
["2026-10-01T13:30:04.310866+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.310908+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.310919+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.310933+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.310940+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.310963+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.310975+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311004+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311016+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311045+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311095+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311123+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311205+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311267+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311279+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.311342+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.354509+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.354667+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.363712+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.373805+00:00", "trade", 14.17, 200.0]
["2026-10-01T13:30:04.377228+00:00", "trade", 14.17, 200.0]
["2026-10-01T13:30:04.421510+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:04.469322+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.469429+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.469519+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.469534+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.487432+00:00", "trade", 14.175, 30.0]
["2026-10-01T13:30:04.533203+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.776649+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.776936+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.777125+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.778223+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.778258+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.779443+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.779512+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.779537+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.779568+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.779593+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.779623+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.780554+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.832127+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.832490+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.832841+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.833030+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.833192+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.932792+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:04.933167+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:04.933233+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:04.933687+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:04.973726+00:00", "trade", 14.145, 1.0]
["2026-10-01T13:30:04.993701+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.993920+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994124+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994292+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994303+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994461+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994623+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994805+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994815+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.994922+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:04.995735+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.060589+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:05.120390+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:05.121236+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:05.121609+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:05.121664+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:05.121705+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:05.122458+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:05.147485+00:00", "trade", 14.1404, 118.0]
["2026-10-01T13:30:05.147696+00:00", "trade", 14.1404, 1.0]
["2026-10-01T13:30:05.154458+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:05.154459+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:05.154460+00:00", "trade", 14.17, 300.0]
["2026-10-01T13:30:05.154462+00:00", "trade", 14.17, 71.0]
["2026-10-01T13:30:05.154465+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:05.154478+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:05.154485+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:05.154486+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:05.154505+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:05.154520+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:05.154534+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:05.154539+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:05.154540+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154548+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154589+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154636+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154684+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154710+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154766+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154808+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154849+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:05.154864+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:05.154871+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:05.154879+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:05.154887+00:00", "trade", 14.18, 6.0]
["2026-10-01T13:30:05.154892+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:05.154899+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.154948+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.154965+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.155005+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:05.155041+00:00", "quote", 14.18, 14.18]
["2026-10-01T13:30:05.155117+00:00", "quote", 14.18, 14.18]
["2026-10-01T13:30:05.155146+00:00", "trade", 14.18, 11.0]
["2026-10-01T13:30:05.155173+00:00", "quote", 14.18, 14.18]
["2026-10-01T13:30:05.155179+00:00", "quote", 14.18, 14.18]
["2026-10-01T13:30:05.155197+00:00", "quote", 14.18, 14.18]
["2026-10-01T13:30:05.155247+00:00", "quote", 14.18, 14.18]
["2026-10-01T13:30:05.155302+00:00", "trade", 14.18, 100.0]
["2026-10-01T13:30:05.155303+00:00", "quote", 14.18, 14.18]
["2026-10-01T13:30:05.155315+00:00", "trade", 14.18, 100.0]
["2026-10-01T13:30:05.155315+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.155341+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.155348+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.155728+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.157187+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.159063+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.159211+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.159218+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.159265+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.159534+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.159966+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.164762+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.188222+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.188229+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:05.188251+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.188280+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.188792+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.188820+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.189212+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.189245+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:05.189587+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.189954+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.248881+00:00", "trade", 14.1404, 10.0]
["2026-10-01T13:30:05.249030+00:00", "trade", 14.1404, 1.0]
["2026-10-01T13:30:05.254484+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.254518+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.254784+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.254787+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.255056+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.255122+00:00", "trade", 14.1404, 1.0]
["2026-10-01T13:30:05.255294+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.255424+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.255480+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.255549+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.255917+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.256096+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.256103+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.256560+00:00", "trade", 14.1404, 70.0]
["2026-10-01T13:30:05.262781+00:00", "trade", 14.1404, 1.0]
["2026-10-01T13:30:05.280288+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.296039+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.375502+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.408866+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.409252+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.409342+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.416254+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.416544+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.416644+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.420726+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.427604+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.442590+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.445784+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.450463+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.450706+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.467429+00:00", "trade", 14.16, 1.0]
["2026-10-01T13:30:05.502944+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.515754+00:00", "trade", 14.08, 3.0]
["2026-10-01T13:30:05.515827+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.516930+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.523713+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.523772+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.523779+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.523824+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.523836+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.532545+00:00", "trade", 14.13, 1.0]
["2026-10-01T13:30:05.542270+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.542543+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.542557+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.589061+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.589330+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.589346+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.590851+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.590917+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.590975+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.591075+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.591432+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.591702+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.591712+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.591971+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.599443+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.599931+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.624990+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.641443+00:00", "trade", 14.078, 1.0]
["2026-10-01T13:30:05.641597+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.664696+00:00", "trade", 14.145, 2.0]
["2026-10-01T13:30:05.670717+00:00", "trade", 14.1499, 1.0]
["2026-10-01T13:30:05.674718+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:05.681079+00:00", "trade", 14.15, 141.0]
["2026-10-01T13:30:05.690244+00:00", "trade", 14.14, 2.0]
["2026-10-01T13:30:05.699628+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.699687+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:05.732803+00:00", "trade", 14.16, 1.0]
["2026-10-01T13:30:05.805522+00:00", "trade", 14.13, 450.0]
["2026-10-01T13:30:05.806293+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:05.832725+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:06.000589+00:00", "trade", 14.155, 1.0]
["2026-10-01T13:30:06.000807+00:00", "trade", 14.155, 1.0]
["2026-10-01T13:30:06.024273+00:00", "trade", 14.15, 300.0]
["2026-10-01T13:30:06.027689+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.027802+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.030763+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.030800+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.030830+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.031301+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.031360+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032006+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032356+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032396+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032422+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032627+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032908+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032918+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032966+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032993+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.032998+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.033393+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.033477+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.033923+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.034379+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.056516+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.059635+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.059695+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.059725+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.060090+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.064507+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.064531+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.064919+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.065902+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.066357+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.089826+00:00", "trade", 14.1058, 1.0]
["2026-10-01T13:30:06.092273+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.092817+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.103822+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.104008+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.104550+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.105045+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.105095+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.105164+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.105197+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.105699+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.106150+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.106304+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.106804+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.107262+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.107483+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.107525+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.107543+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.107555+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.108437+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.116691+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.117534+00:00", "trade", 14.08, 150.0]
["2026-10-01T13:30:06.123147+00:00", "trade", 14.08, 7.0]
["2026-10-01T13:30:06.123312+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.123595+00:00", "trade", 14.08, 3.0]
["2026-10-01T13:30:06.123815+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:30:06.124169+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:06.125954+00:00", "trade", 14.155, 9.0]
["2026-10-01T13:30:06.127057+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.127428+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:30:06.127559+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:06.129431+00:00", "trade", 14.08, 3.0]
["2026-10-01T13:30:06.130382+00:00", "trade", 14.08, 12.0]
["2026-10-01T13:30:06.130523+00:00", "trade", 14.08, 4.0]
["2026-10-01T13:30:06.130731+00:00", "trade", 14.08, 26.0]
["2026-10-01T13:30:06.131534+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.131630+00:00", "trade", 14.08, 9.0]
["2026-10-01T13:30:06.132231+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:06.133947+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.137045+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:06.137958+00:00", "trade", 14.08, 260.0]
["2026-10-01T13:30:06.139599+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.141187+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.141713+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142051+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142256+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142303+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142803+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142860+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142871+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142903+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142933+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142943+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142960+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142989+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.142996+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143003+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143016+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143017+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143128+00:00", "trade", 14.08, 9.0]
["2026-10-01T13:30:06.143272+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143355+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143476+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143498+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.143970+00:00", "trade", 14.08, 2374.0]
["2026-10-01T13:30:06.168698+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.168791+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.169092+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.194283+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.256792+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.286510+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.286593+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.286615+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.286686+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.294193+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.294661+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.294716+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:06.366766+00:00", "trade", 14.18, 1.0]
["2026-10-01T13:30:06.369859+00:00", "trade", 14.175, 1.0]
["2026-10-01T13:30:06.447818+00:00", "trade", 14.18, 1.0]
["2026-10-01T13:30:06.488934+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.488993+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.499487+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.499547+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.500101+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.500123+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.500831+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.500858+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.501252+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.501306+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.501336+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.501393+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.501965+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.502357+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.540161+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.540704+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.541003+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.541095+00:00", "trade", 14.1633, 106.0]
["2026-10-01T13:30:06.541136+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.541456+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.541574+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.541660+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.541946+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.542123+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.542152+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.542274+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.574655+00:00", "trade", 14.1892, 1.0]
["2026-10-01T13:30:06.579319+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.579773+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.580038+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.580190+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.580323+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.582901+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.584592+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.631826+00:00", "trade", 14.19, 15.0]
["2026-10-01T13:30:06.631850+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.631882+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.638883+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.658200+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.658619+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.658712+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.658953+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.659004+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.659011+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.659047+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.659183+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.659194+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.659296+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.659388+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.659654+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660139+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660256+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660324+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660333+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660362+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660621+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660696+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:06.660728+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.661294+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.661861+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.736307+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.789266+00:00", "trade", 14.1892, 6.0]
["2026-10-01T13:30:06.855596+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.855845+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856087+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856119+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856251+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856259+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856275+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856409+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856530+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856604+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.856610+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.864490+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.947345+00:00", "trade", 14.1701, 1.0]
["2026-10-01T13:30:06.949815+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.950180+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.950337+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.950403+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.950782+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.950848+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.951237+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.951299+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.951320+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.951336+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.951354+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.951385+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.951808+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.951944+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.952057+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.952137+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.952791+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.952902+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.953266+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.953751+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.953823+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.954199+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.954223+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.954579+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.954649+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.954814+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.954859+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.984644+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.984654+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.984682+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.984812+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.985026+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:06.985348+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.985404+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.985441+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:06.986109+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.031942+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.031981+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.032340+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.032408+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.073976+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.163121+00:00", "trade", 14.182, 70.0]
["2026-10-01T13:30:07.163479+00:00", "trade", 14.182, 1.0]
["2026-10-01T13:30:07.173028+00:00", "trade", 14.1891, 2.0]
["2026-10-01T13:30:07.173073+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.173109+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.219919+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.220002+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.220272+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.220506+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.220546+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.220937+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.220957+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.220993+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221024+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221306+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221328+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221377+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221388+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221401+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221435+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221494+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221502+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221706+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.221734+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.221828+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222161+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222179+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222201+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222235+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.222357+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222451+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222484+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222583+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222757+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222768+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.222795+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.222853+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223041+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223053+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223064+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223071+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223085+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223094+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223126+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223764+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223779+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223789+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223794+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.223801+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.223808+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.224073+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.224081+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.224092+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.224123+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.226616+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.226668+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.226692+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.227039+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.227050+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.227087+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.227238+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.229847+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.230316+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.230550+00:00", "quote", 14.15, 14.19]
["2026-10-01T13:30:07.230782+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.231261+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.231519+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.231770+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.231967+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.252589+00:00", "quote", 14.16, 14.19]
["2026-10-01T13:30:07.252651+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:07.252678+00:00", "trade", 14.18, 22.0]
["2026-10-01T13:30:07.253092+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:07.253153+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:07.262133+00:00", "trade", 14.19, 5.0]
["2026-10-01T13:30:07.262134+00:00", "trade", 14.19, 100.0]
["2026-10-01T13:30:07.262135+00:00", "trade", 14.19, 300.0]
["2026-10-01T13:30:07.262137+00:00", "trade", 14.19, 200.0]
["2026-10-01T13:30:07.262142+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:07.262148+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:07.262159+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262161+00:00", "trade", 14.19, 71.0]
["2026-10-01T13:30:07.262195+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262209+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262236+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262243+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262264+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262289+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262378+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262390+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262397+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262411+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262417+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262424+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262431+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:07.262434+00:00", "trade", 14.19, 100.0]
["2026-10-01T13:30:07.262441+00:00", "trade", 14.19, 150.0]
["2026-10-01T13:30:07.262442+00:00", "trade", 14.19, 100.0]
["2026-10-01T13:30:07.262443+00:00", "trade", 14.19, 100.0]
["2026-10-01T13:30:07.262736+00:00", "trade", 14.19, 200.0]
["2026-10-01T13:30:07.262736+00:00", "trade", 14.19, 100.0]
["2026-10-01T13:30:07.262741+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:07.262806+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:07.262836+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:07.262856+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:07.262879+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:07.263141+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:07.263422+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:07.263771+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:07.265926+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:07.266475+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:07.267184+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:07.274995+00:00", "trade", 14.19, 32.0]
["2026-10-01T13:30:07.292399+00:00", "trade", 14.18, 2000.0]
["2026-10-01T13:30:07.293183+00:00", "trade", 14.19, 250.0]
["2026-10-01T13:30:07.293236+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:07.293611+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:07.293668+00:00", "trade", 14.19, 150.0]
["2026-10-01T13:30:07.307226+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:07.307622+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.342591+00:00", "trade", 14.1812, 1.0]
["2026-10-01T13:30:07.362567+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.396314+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.397646+00:00", "trade", 14.1812, 1.0]
["2026-10-01T13:30:07.410018+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.410036+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.410080+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.410121+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.410193+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.410208+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.410480+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.410602+00:00", "trade", 14.19, 125.0]
["2026-10-01T13:30:07.413372+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.413425+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.413591+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.413796+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.450424+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.450873+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.451199+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.451786+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.452056+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.453146+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.453617+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.453736+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.454013+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.454393+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:07.454440+00:00", "trade", 14.0805, 1.0]
["2026-10-01T13:30:07.475745+00:00", "trade", 14.19, 1.0]
["2026-10-01T13:30:07.522794+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.522799+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.523395+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.523424+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.523434+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.523815+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.528075+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.528577+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.528595+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.529039+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.529517+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.529568+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.529585+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.529603+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.529634+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.529643+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.529672+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530088+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.530146+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530160+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530182+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530190+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530623+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.530721+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530756+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530757+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.530771+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530799+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530807+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530867+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.530995+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.531363+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.531470+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.531555+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.531582+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.532115+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532159+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532160+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.532270+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532289+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.532376+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532404+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.532530+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532568+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.532886+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532911+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.532934+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532977+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.532978+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533111+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533131+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533363+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533395+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533444+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533470+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533487+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533511+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533529+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533545+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533556+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533585+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533607+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533615+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533615+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533624+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533681+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533691+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533711+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533759+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533789+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533803+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533852+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533864+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533865+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533897+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533916+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533953+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533977+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.533986+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.533988+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534004+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534007+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534026+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534062+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534078+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534086+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534160+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534179+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534246+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534266+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534275+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534335+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534351+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534400+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534407+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534464+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534611+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534622+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534636+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534667+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534688+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534695+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534744+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534817+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534835+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534895+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.534907+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534907+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534944+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.534963+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535108+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535114+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535180+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535190+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535258+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535309+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535343+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535400+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535449+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535476+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535477+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535920+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.535963+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.536000+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.536025+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.536270+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.536290+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.536368+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.536392+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.536441+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.541812+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.541862+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.542217+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.542267+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.551524+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.552093+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.594017+00:00", "trade", 14.081, 1.0]
["2026-10-01T13:30:07.884442+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.884494+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.884765+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.884864+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885118+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885160+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885168+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885205+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885228+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885326+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885485+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885528+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885550+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885770+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885800+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885816+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885830+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.885864+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.885911+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.886103+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.886113+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.886133+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:07.886144+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.887005+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:07.887374+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:08.015244+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:08.342543+00:00", "trade", 14.1701, 25.0]
["2026-10-01T13:30:08.342907+00:00", "trade", 14.1701, 1.0]
["2026-10-01T13:30:08.442596+00:00", "trade", 14.2, 5.0]
["2026-10-01T13:30:08.443493+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.443541+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.445712+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.446079+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.446140+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:08.579027+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:08.579529+00:00", "quote", 14.16, 14.2]
["2026-10-01T13:30:08.579560+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.579595+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.580108+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:08.580678+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:08.580889+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:08.610707+00:00", "trade", 14.2, 10.0]
["2026-10-01T13:30:08.610709+00:00", "trade", 14.2, 10.0]
["2026-10-01T13:30:08.610710+00:00", "trade", 14.2, 100.0]
["2026-10-01T13:30:08.610727+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.610733+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.610748+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.610763+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.610968+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.611218+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.611244+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.611271+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.611315+00:00", "trade", 14.2, 2000.0]
["2026-10-01T13:30:08.611315+00:00", "trade", 14.2, 4.0]
["2026-10-01T13:30:08.611317+00:00", "trade", 14.2, 107.0]
["2026-10-01T13:30:08.611317+00:00", "trade", 14.2, 40.0]
["2026-10-01T13:30:08.611317+00:00", "quote", 14.19, 14.21]
["2026-10-01T13:30:08.611330+00:00", "trade", 14.2, 23.0]
["2026-10-01T13:30:08.611331+00:00", "trade", 14.2, 23.0]
["2026-10-01T13:30:08.611355+00:00", "trade", 14.2, 27.0]
["2026-10-01T13:30:08.611382+00:00", "quote", 14.2, 14.21]
["2026-10-01T13:30:08.611411+00:00", "quote", 14.2, 14.21]
["2026-10-01T13:30:08.611418+00:00", "quote", 14.2, 14.21]
["2026-10-01T13:30:08.611434+00:00", "trade", 14.21, 8.0]
["2026-10-01T13:30:08.611435+00:00", "trade", 14.21, 2.0]
["2026-10-01T13:30:08.611466+00:00", "quote", 14.2, 14.21]
["2026-10-01T13:30:08.611501+00:00", "quote", 14.2, 14.21]
["2026-10-01T13:30:08.611957+00:00", "trade", 14.2, 100.0]
["2026-10-01T13:30:08.612141+00:00", "trade", 14.2, 72.0]
["2026-10-01T13:30:08.612195+00:00", "quote", 14.2, 14.21]
["2026-10-01T13:30:08.612203+00:00", "quote", 14.2, 14.21]
["2026-10-01T13:30:08.612404+00:00", "trade", 14.2, 28.0]
["2026-10-01T13:30:08.612755+00:00", "quote", 14.19, 14.21]
["2026-10-01T13:30:08.612792+00:00", "quote", 14.19, 14.21]
["2026-10-01T13:30:08.615746+00:00", "quote", 14.19, 14.21]
["2026-10-01T13:30:08.615770+00:00", "quote", 14.19, 14.21]
["2026-10-01T13:30:08.615772+00:00", "trade", 14.19, 500.0]
["2026-10-01T13:30:08.615778+00:00", "quote", 14.19, 14.21]
["2026-10-01T13:30:08.615791+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.615795+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.615818+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.615824+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.615831+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.616004+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.616033+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.616039+00:00", "quote", 14.19, 14.2]
["2026-10-01T13:30:08.616041+00:00", "trade", 14.19, 49.0]
["2026-10-01T13:30:08.616050+00:00", "trade", 14.19, 200.0]
["2026-10-01T13:30:08.616051+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:08.616116+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.616164+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.616232+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.616318+00:00", "trade", 14.19, 13.0]
["2026-10-01T13:30:08.616318+00:00", "trade", 14.19, 25.0]
["2026-10-01T13:30:08.616319+00:00", "trade", 14.19, 50.0]
["2026-10-01T13:30:08.616429+00:00", "trade", 14.19, 30.0]
["2026-10-01T13:30:08.619068+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.620376+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.620404+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.626844+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.626868+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.656173+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:08.656633+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:08.656786+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.715805+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:08.715834+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.065972+00:00", "trade", 14.185, 200.0]
["2026-10-01T13:30:09.099515+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.099969+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.100547+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.100610+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.120521+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.121552+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.121592+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.142548+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.143609+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.161507+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.162542+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.162591+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.163218+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.163282+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.163686+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.164533+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.242536+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.242565+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.242965+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.242991+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.243618+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.243726+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.320428+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.392959+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.393231+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.393398+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.393541+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.393551+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.393606+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.393613+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.393673+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.394575+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.394636+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.394644+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.394679+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.394690+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.394702+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.394803+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.395550+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.395874+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.395916+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.395966+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.395995+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.397095+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.397124+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.499005+00:00", "trade", 14.185, 1.0]
["2026-10-01T13:30:09.500353+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.537171+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.537201+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.789712+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.822416+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.845787+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:09.857333+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.006350+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.006407+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.107376+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.117639+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.152272+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.156650+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.245863+00:00", "trade", 14.18, 100.0]
["2026-10-01T13:30:10.339634+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.339686+00:00", "trade", 14.19, 1.0]
["2026-10-01T13:30:10.339823+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.340009+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.340034+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.352269+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.363050+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:10.466624+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:10.514492+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:10.530268+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.530346+00:00", "trade", 14.19, 1.0]
["2026-10-01T13:30:10.532216+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.532588+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.533082+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.540343+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:10.691340+00:00", "trade", 14.19, 1.0]
["2026-10-01T13:30:10.691435+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.691919+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.692049+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.692693+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.692745+00:00", "quote", 14.18, 14.19]
["2026-10-01T13:30:10.693114+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.693125+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.693204+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:10.693355+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:10.693370+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.693700+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:10.693753+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.693765+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:10.693817+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:10.720033+00:00", "trade", 14.19, 1.0]
["2026-10-01T13:30:10.720034+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.743653+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.771480+00:00", "trade", 14.19, 2.0]
["2026-10-01T13:30:10.771742+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.772426+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:10.772513+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.776169+00:00", "trade", 14.19, 1.0]
["2026-10-01T13:30:10.781754+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.802545+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:10.816066+00:00", "trade", 14.185, 1.0]
["2026-10-01T13:30:10.816106+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.926809+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:10.964069+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:11.229997+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:11.230080+00:00", "trade", 14.19, 1.0]
["2026-10-01T13:30:11.230737+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:11.234427+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:11.234497+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:11.234583+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:11.235000+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:11.241590+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:11.241978+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:11.284398+00:00", "trade", 14.2, 1.0]
["2026-10-01T13:30:11.315629+00:00", "quote", 14.18, 14.2]
["2026-10-01T13:30:11.315783+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:11.433689+00:00", "trade", 14.17, 1.0]
["2026-10-01T13:30:11.919018+00:00", "trade", 14.1733, 1000.0]
["2026-10-01T13:30:12.298847+00:00", "trade", 14.185, 3.0]
["2026-10-01T13:30:12.441134+00:00", "trade", 14.185, 100.0]
["2026-10-01T13:30:12.701561+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:12.701621+00:00", "trade", 14.18, 47.0]
["2026-10-01T13:30:12.701644+00:00", "trade", 14.18, 18.0]
["2026-10-01T13:30:12.701660+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.701735+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.701991+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.701999+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.702175+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.702186+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.702202+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.702259+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.702293+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.702441+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.702769+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.703130+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:12.704121+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:12.744859+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:13.502048+00:00", "trade", 14.17, 15.0]
["2026-10-01T13:30:13.686112+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:14.099440+00:00", "trade", 14.17, 1.0]
["2026-10-01T13:30:14.161267+00:00", "trade", 14.1797, 1.0]
["2026-10-01T13:30:14.307574+00:00", "trade", 14.1797, 1.0]
["2026-10-01T13:30:15.092549+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:15.297864+00:00", "trade", 14.17, 10.0]
["2026-10-01T13:30:15.346016+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:15.414701+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.414722+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.414728+00:00", "trade", 14.16, 4.0]
["2026-10-01T13:30:15.414733+00:00", "trade", 14.17, 47.0]
["2026-10-01T13:30:15.414736+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:15.414749+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415010+00:00", "trade", 14.17, 200.0]
["2026-10-01T13:30:15.415012+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:15.415014+00:00", "trade", 14.16, 20.0]
["2026-10-01T13:30:15.415034+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415038+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415052+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415067+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415074+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415081+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415095+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415102+00:00", "trade", 14.16, 399.0]
["2026-10-01T13:30:15.415103+00:00", "trade", 14.16, 1.0]
["2026-10-01T13:30:15.415111+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415120+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415130+00:00", "trade", 14.16, 99.0]
["2026-10-01T13:30:15.415136+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415160+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:15.415162+00:00", "trade", 14.16, 72.0]
["2026-10-01T13:30:15.415162+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:15.415164+00:00", "trade", 14.16, 18.0]
["2026-10-01T13:30:15.415167+00:00", "trade", 14.16, 1.0]
["2026-10-01T13:30:15.415174+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415181+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415241+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415497+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415516+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415586+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415607+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415624+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415669+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415670+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415716+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415734+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415765+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415766+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415820+00:00", "trade", 14.16, 31.0]
["2026-10-01T13:30:15.415822+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415838+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415854+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415863+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.415903+00:00", "trade", 14.16, 11.0]
["2026-10-01T13:30:15.415936+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.416073+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.416092+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.416148+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.417954+00:00", "trade", 14.16, 60.0]
["2026-10-01T13:30:15.418039+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.418067+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.418338+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.419097+00:00", "trade", 14.16, 88.0]
["2026-10-01T13:30:15.421514+00:00", "trade", 14.165, 295.0]
["2026-10-01T13:30:15.427086+00:00", "trade", 14.17, 399.0]
["2026-10-01T13:30:15.427087+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:15.427087+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427088+00:00", "trade", 14.17, 200.0]
["2026-10-01T13:30:15.427108+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427115+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427121+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427128+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427142+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427149+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427157+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427332+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427369+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:15.427476+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427540+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427555+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427579+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427623+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:15.427644+00:00", "trade", 14.17, 25.0]
["2026-10-01T13:30:15.427644+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:15.427645+00:00", "trade", 14.17, 7.0]
["2026-10-01T13:30:15.427646+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:15.427689+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:15.427709+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:15.427716+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:15.427723+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:15.427729+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:15.427803+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:15.427825+00:00", "trade", 14.18, 300.0]
["2026-10-01T13:30:15.427845+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.427846+00:00", "trade", 14.18, 200.0]
["2026-10-01T13:30:15.427906+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.427914+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.427921+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.427928+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.428064+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.428229+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.428281+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:15.428377+00:00", "trade", 14.18, 100.0]
["2026-10-01T13:30:15.428388+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.428447+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.432204+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.442744+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.442773+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.443023+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.443290+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.449184+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.449210+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.449931+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.450416+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.450450+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.450796+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.450845+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.450856+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.450884+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.451075+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.451105+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.451503+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.451531+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.454460+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.457807+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.457834+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.457864+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.458198+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.460648+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.460676+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.482834+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.527888+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.528393+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.528513+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.528734+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.529002+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.529765+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.529795+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.530133+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.530627+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.531081+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.531143+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.551736+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.568319+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.568391+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.568488+00:00", "quote", 14.17, 14.2]
["2026-10-01T13:30:15.570465+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.570618+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.572045+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.580990+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.581440+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.581501+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:15.912629+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:16.288184+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:16.344557+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:16.560204+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:16.899842+00:00", "trade", 14.1879, 1.0]
["2026-10-01T13:30:17.260559+00:00", "trade", 14.175, 100.0]
["2026-10-01T13:30:17.260625+00:00", "trade", 14.17, 1985.0]
["2026-10-01T13:30:17.261449+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:17.263957+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:17.264417+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:17.264864+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:17.288512+00:00", "trade", 14.18, 300.0]
["2026-10-01T13:30:17.288522+00:00", "trade", 14.18, 300.0]
["2026-10-01T13:30:17.310150+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:17.807474+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:18.466400+00:00", "trade", 14.1895, 6000.0]
["2026-10-01T13:30:18.559119+00:00", "quote", 14.17, 14.19]
["2026-10-01T13:30:18.674729+00:00", "trade", 14.18, 50.0]
["2026-10-01T13:30:18.881992+00:00", "trade", 14.18, 300.0]
["2026-10-01T13:30:18.886398+00:00", "trade", 14.17, 100.0]
["2026-10-01T13:30:18.886418+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886425+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886426+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886439+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886460+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886502+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886509+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886673+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886684+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886726+00:00", "quote", 14.17, 14.18]
["2026-10-01T13:30:18.886777+00:00", "trade", 14.17, 25.0]
["2026-10-01T13:30:18.886781+00:00", "quote", 14.16, 14.18]
["2026-10-01T13:30:18.886850+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:18.886932+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:18.887016+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.887033+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.887121+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.887197+00:00", "quote", 14.16, 14.17]
["2026-10-01T13:30:18.887254+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.887830+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.887859+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.887865+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.887937+00:00", "trade", 14.16, 68.0]
["2026-10-01T13:30:18.887957+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.888021+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.888037+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.888082+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.888208+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.888302+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.918778+00:00", "quote", 14.15, 14.16]
["2026-10-01T13:30:18.919199+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.919261+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.919504+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.922720+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.957762+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.957789+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.961659+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.983577+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:18.990387+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:19.074977+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:19.126973+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:19.130726+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:19.131159+00:00", "trade", 14.16, 400.0]
["2026-10-01T13:30:19.131182+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:19.132444+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:19.152973+00:00", "trade", 14.16, 300.0]
["2026-10-01T13:30:19.155437+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:19.503920+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:19.509002+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:19.949279+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:20.149199+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:20.149654+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:20.329913+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:20.824170+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:20.853619+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:20.907772+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:21.148516+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:21.215769+00:00", "trade", 14.1699, 112.0]
["2026-10-01T13:30:21.216538+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:21.383165+00:00", "trade", 14.16, 5.0]
["2026-10-01T13:30:21.384921+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:21.512313+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:21.537034+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:21.787422+00:00", "trade", 14.16, 1500.0]
["2026-10-01T13:30:22.062826+00:00", "quote", 14.15, 14.17]
["2026-10-01T13:30:22.300146+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:22.300147+00:00", "trade", 14.15, 100.0]
["2026-10-01T13:30:22.300149+00:00", "trade", 14.15, 24.0]
["2026-10-01T13:30:22.300151+00:00", "trade", 14.15, 20.0]
["2026-10-01T13:30:22.300169+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:22.300176+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:22.300192+00:00", "quote", 14.14, 14.16]
["2026-10-01T13:30:22.300212+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:22.300218+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:22.300256+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:22.300434+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:22.300471+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:22.300510+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.300744+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.300888+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.301475+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.304191+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.304201+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.304709+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.305189+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.307205+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:22.327811+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:22.328101+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:22.351347+00:00", "trade", 14.15, 1.0]
["2026-10-01T13:30:22.365594+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:22.583549+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:23.001536+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:23.165185+00:00", "trade", 14.146, 6.0]
["2026-10-01T13:30:23.165970+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:23.193707+00:00", "trade", 14.135, 434.0]
["2026-10-01T13:30:23.226923+00:00", "trade", 14.1495, 66.0]
["2026-10-01T13:30:23.315423+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:23.840638+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:24.026164+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:24.515980+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:24.818688+00:00", "trade", 14.146, 1.0]
["2026-10-01T13:30:25.077463+00:00", "trade", 14.15, 6.0]
["2026-10-01T13:30:25.698039+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:25.698768+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:25.699228+00:00", "quote", 14.13, 14.15]
["2026-10-01T13:30:26.067334+00:00", "trade", 14.14, 1.0]
["2026-10-01T13:30:26.067335+00:00", "trade", 14.14, 200.0]
["2026-10-01T13:30:26.067337+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:26.067356+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:26.067363+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:26.067393+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:26.067570+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:26.067623+00:00", "quote", 14.13, 14.14]
["2026-10-01T13:30:26.067659+00:00", "trade", 14.14, 200.0]
["2026-10-01T13:30:26.067661+00:00", "trade", 14.13, 6.0]
["2026-10-01T13:30:26.067664+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:26.067685+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:26.067728+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.067792+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:26.067936+00:00", "trade", 14.14, 6.0]
["2026-10-01T13:30:26.067947+00:00", "trade", 14.135, 200.0]
["2026-10-01T13:30:26.068004+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068024+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068044+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068099+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068130+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068150+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068163+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068267+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068342+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068382+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068556+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068602+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068721+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.068839+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.072170+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.072481+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.087786+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.087859+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.100132+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.166525+00:00", "trade", 14.13, 1.0]
["2026-10-01T13:30:26.393701+00:00", "trade", 14.13, 3.0]
["2026-10-01T13:30:26.393750+00:00", "trade", 14.13, 200.0]
["2026-10-01T13:30:26.393753+00:00", "trade", 14.12, 20.0]
["2026-10-01T13:30:26.393774+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.394058+00:00", "trade", 14.13, 137.0]
["2026-10-01T13:30:26.394063+00:00", "trade", 14.13, 43.0]
["2026-10-01T13:30:26.394085+00:00", "trade", 14.12, 6.0]
["2026-10-01T13:30:26.394092+00:00", "trade", 14.12, 3.0]
["2026-10-01T13:30:26.394100+00:00", "trade", 14.12, 3.0]
["2026-10-01T13:30:26.394157+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.394330+00:00", "trade", 14.13, 180.0]
["2026-10-01T13:30:26.394506+00:00", "trade", 14.13, 200.0]
["2026-10-01T13:30:26.394530+00:00", "trade", 14.12, 3.0]
["2026-10-01T13:30:26.394610+00:00", "trade", 14.12, 3.0]
["2026-10-01T13:30:26.394759+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.395000+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.395062+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.395707+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.396187+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.400784+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.400806+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.401111+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.401177+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:26.401509+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.401528+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.401604+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402031+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402107+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402112+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402114+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402137+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402204+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402436+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402448+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402605+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402645+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402707+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402716+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.402936+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.403050+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.403541+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.403992+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.412475+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.416063+00:00", "trade", 14.13, 1.0]
["2026-10-01T13:30:26.498994+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:26.499476+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.499535+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.499918+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.500420+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.500505+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.500993+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.501141+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.501638+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.501752+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.502270+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.504464+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.573537+00:00", "trade", 14.14, 200.0]
["2026-10-01T13:30:26.573605+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.573709+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.586098+00:00", "trade", 14.14, 100.0]
["2026-10-01T13:30:26.687250+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.687601+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.734239+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.734693+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.735169+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.735177+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.735235+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.758034+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.758036+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.758337+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.923355+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:26.924078+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:26.955072+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.955402+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:26.955448+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.113887+00:00", "trade", 14.16, 50.0]
["2026-10-01T13:30:27.143563+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.154354+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.169763+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.169763+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.209582+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.288041+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.288575+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.288726+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.288761+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.293227+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.293245+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.293750+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.293830+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.293842+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.306211+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.306665+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.306772+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.307266+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.307353+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.318946+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.345084+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.370846+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.371303+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.371449+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.399630+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:27.742530+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:28.158042+00:00", "trade", 14.14, 10.0]
["2026-10-01T13:30:28.818414+00:00", "trade", 14.1588, 1.0]
["2026-10-01T13:30:29.754346+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:29.776524+00:00", "trade", 14.16, 4.0]
["2026-10-01T13:30:29.789968+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:29.834502+00:00", "trade", 14.149, 11.0]
["2026-10-01T13:30:29.854813+00:00", "trade", 14.149, 1.0]
["2026-10-01T13:30:30.400769+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.400780+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.401049+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.401070+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.401073+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.732127+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.765459+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.859454+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.909304+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:30.913048+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.072031+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.198183+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.288456+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288544+00:00", "trade", 14.14, 31.0]
["2026-10-01T13:30:31.288572+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288582+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288613+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288622+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288655+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288663+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288695+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288705+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288765+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288780+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288825+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.288890+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.295184+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.295626+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.296229+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.296365+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.296852+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.296918+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297233+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297284+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297312+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297360+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297385+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297412+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297453+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297480+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297510+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297523+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297569+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297801+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297831+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.297847+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.320977+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.321687+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.321726+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.321745+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.322061+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.322086+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.322115+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.326872+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.360607+00:00", "trade", 14.154, 1.0]
["2026-10-01T13:30:31.360648+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.455542+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.455605+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.460132+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.488496+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.490181+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.490590+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.525279+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.525360+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.525451+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.525479+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.525487+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526186+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526204+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526216+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526235+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526275+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526352+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526400+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526420+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526586+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526619+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526623+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.526645+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526680+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526722+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526722+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526817+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526843+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.526940+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527001+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527018+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527279+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527287+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527341+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527352+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527372+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527380+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527686+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527690+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527725+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527728+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527789+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.527796+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.528761+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.528771+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.528825+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.528850+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.528860+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.528867+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.528892+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.529114+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.529142+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.529819+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.529874+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.529915+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.529964+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.530096+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.530148+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.530613+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.530670+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.531202+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.531836+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.531873+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.531880+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.531899+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.531939+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.532063+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.532498+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.532766+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533027+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533106+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533166+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533170+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533198+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533200+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533205+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533248+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.533290+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533352+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533837+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.533878+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.534058+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.534236+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.534607+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.534822+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.534975+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.535348+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.535580+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.535718+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.536097+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.536357+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.536467+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.536844+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.537124+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.537215+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.537639+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.537894+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.538011+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.538439+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.538665+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.538806+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.539174+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.539428+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.539540+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.539921+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.540187+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.540286+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.540729+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.540985+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.541114+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.541143+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.541654+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.541852+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.542031+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.542452+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.542468+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.542503+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.542598+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.542603+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.542627+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.542727+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.543246+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.543435+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.543616+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.543994+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.544210+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.544359+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.544734+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.544985+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.545103+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.545480+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.545745+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.545846+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.546218+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.546504+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.546612+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.546961+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.547268+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.547329+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.547697+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.548029+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.548392+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.548444+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.548473+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.548645+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.548792+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.548827+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.549282+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.549424+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:31.549651+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.550021+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.556725+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.594042+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.890830+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:31.890939+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.111375+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.121101+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.121455+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.121521+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.134597+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.135077+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.169471+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.169944+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.172015+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.172476+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.220465+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.220936+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.238201+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.239045+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:32.239797+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:33.317331+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:33.317659+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:33.318089+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.318102+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.327568+00:00", "trade", 14.15, 2.0]
["2026-10-01T13:30:33.327586+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.327593+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.327594+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.327601+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.327608+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.327620+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.328038+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.329519+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.331609+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.331619+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.332129+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.332749+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.334622+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.335017+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.335515+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.335627+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.335799+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.335990+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.336007+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336044+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336108+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.336408+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336461+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336471+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336481+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336519+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336539+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.336559+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.337084+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.345620+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.351530+00:00", "trade", 14.15, 4.0]
["2026-10-01T13:30:33.362384+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.367160+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.370624+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.371006+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.371496+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.371651+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.372144+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.452372+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.452405+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.452773+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.452830+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.452861+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.452893+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.452900+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.452999+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.453100+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.453123+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453203+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453277+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.453279+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453587+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.453604+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.453632+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.453750+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.453761+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453784+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453839+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453859+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453889+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.453907+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.453966+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.454051+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.454064+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.454267+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.454288+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.454331+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.454347+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.454355+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.454370+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.455758+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:33.461093+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.461394+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.465202+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.485875+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.485882+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.489737+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.490113+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.494468+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.502484+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.505022+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:33.505056+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:33.505916+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.523323+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.523401+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.523496+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.523504+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.523534+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.523821+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.523848+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.523877+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.523978+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.524098+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.524182+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.524210+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.524277+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.524519+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.524531+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.524538+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.524560+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.524673+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.524748+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.525060+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.525075+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.525082+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.525101+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.525112+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.525154+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525213+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525233+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525237+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525261+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525291+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.525305+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.525321+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525350+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525359+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525381+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.525413+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525511+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525518+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525542+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525568+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525587+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525606+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525629+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525657+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525662+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525690+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525698+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525711+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525747+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525770+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525783+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525837+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525862+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525863+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525893+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.525894+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:33.525910+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.525938+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.525972+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.526122+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.526140+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.526587+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.526661+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.526710+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.526733+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.526764+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.526853+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.527075+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.527093+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.527185+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.547177+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.547183+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.547555+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.547902+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.558466+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.558841+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.558902+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.558922+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.558933+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.558947+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.559551+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.559766+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.559841+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.559908+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.559921+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.559927+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.560043+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.560166+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.560259+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.572737+00:00", "trade", 14.16, 200.0]
["2026-10-01T13:30:33.577964+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.584855+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.584938+00:00", "trade", 14.16, 100.0]
["2026-10-01T13:30:33.586025+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.586970+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.587100+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.587106+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.587846+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.588353+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.589959+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.607945+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.608318+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.609097+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.609186+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.609193+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.609888+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.609950+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.610038+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.615941+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.621470+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.621496+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.641280+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.649893+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.650276+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.650780+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.650820+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.650840+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.650891+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.650953+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651359+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651405+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651472+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651707+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651757+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651767+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651769+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651798+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.651819+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.651851+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.651986+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.652276+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.652375+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.652453+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.652933+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.652976+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.653448+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.653455+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.653495+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.653940+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.653969+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.660241+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.660276+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.660642+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.660649+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.660656+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.660670+00:00", "quote", 14.13, 14.18]
["2026-10-01T13:30:33.660983+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661045+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661111+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661319+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661355+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661361+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661390+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661402+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.661431+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.662220+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.667859+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.691668+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.692040+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.692293+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.692530+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.692595+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.692659+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.692721+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.693150+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.693210+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.693511+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.693573+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.693677+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.694056+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.706703+00:00", "trade", 14.14, 3.0]
["2026-10-01T13:30:33.737653+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.737860+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.738019+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.753978+00:00", "trade", 14.14, 1.0]
["2026-10-01T13:30:33.833744+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.877555+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.914770+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.917125+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.958205+00:00", "quote", 14.14, 14.18]
["2026-10-01T13:30:33.958226+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.958331+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:33.958950+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.005755+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.006854+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.037660+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.412961+00:00", "trade", 14.155, 500.0]
["2026-10-01T13:30:34.484905+00:00", "trade", 14.15, 50.0]
["2026-10-01T13:30:34.540834+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.540899+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.545114+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.565139+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.569583+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.574760+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.575288+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.623735+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.624145+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.624666+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.624677+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.625153+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.655790+00:00", "quote", 14.14, 14.17]
["2026-10-01T13:30:34.656188+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.657841+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.657900+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689388+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689484+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689506+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689604+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689615+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689677+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689693+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.689740+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.712740+00:00", "trade", 14.15, 300.0]
["2026-10-01T13:30:34.712810+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.712867+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.732814+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.917180+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.917483+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.917597+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.918090+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:34.918153+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.096911+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.097309+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.097804+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.098717+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.099219+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.099669+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.198500+00:00", "trade", 14.15, 300.0]
["2026-10-01T13:30:35.202627+00:00", "trade", 14.13, 100.0]
["2026-10-01T13:30:35.202929+00:00", "quote", 14.13, 14.17]
["2026-10-01T13:30:35.202936+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:35.202961+00:00", "trade", 14.14, 8.0]
["2026-10-01T13:30:35.202966+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:35.202999+00:00", "quote", 14.13, 14.16]
["2026-10-01T13:30:35.203191+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.203255+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.203421+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.203464+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.203649+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.203673+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.203724+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.203910+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.204031+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.204506+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.204957+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.204983+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.204991+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.209267+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.211089+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.213524+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.213551+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.213587+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.213831+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.214091+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.223240+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.233454+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.244684+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.327831+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.670513+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:35.875657+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.876372+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.876886+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.877348+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.889536+00:00", "trade", 14.144, 1.0]
["2026-10-01T13:30:35.890396+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.890786+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.908509+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:35.909543+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:36.009150+00:00", "trade", 14.12, 80.0]
["2026-10-01T13:30:36.009152+00:00", "trade", 14.12, 30.0]
["2026-10-01T13:30:36.009153+00:00", "trade", 14.12, 25.0]
["2026-10-01T13:30:36.009154+00:00", "trade", 14.12, 75.0]
["2026-10-01T13:30:36.009158+00:00", "trade", 14.12, 13.0]
["2026-10-01T13:30:36.009160+00:00", "trade", 14.12, 47.0]
["2026-10-01T13:30:36.009161+00:00", "trade", 14.12, 223.0]
["2026-10-01T13:30:36.009171+00:00", "trade", 14.12, 47.0]
["2026-10-01T13:30:36.009184+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009205+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009211+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:36.009213+00:00", "trade", 14.12, 6.0]
["2026-10-01T13:30:36.009213+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009217+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:36.009219+00:00", "trade", 14.12, 17.0]
["2026-10-01T13:30:36.009228+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009236+00:00", "trade", 14.12, 13.0]
["2026-10-01T13:30:36.009236+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009243+00:00", "trade", 14.12, 23.0]
["2026-10-01T13:30:36.009243+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009262+00:00", "trade", 14.12, 36.0]
["2026-10-01T13:30:36.009263+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009270+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.009277+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:36.009315+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:36.009330+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.009356+00:00", "trade", 14.12, 130.0]
["2026-10-01T13:30:36.009393+00:00", "trade", 14.12, 41.0]
["2026-10-01T13:30:36.009412+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:36.009515+00:00", "trade", 14.12, 50.0]
["2026-10-01T13:30:36.009517+00:00", "trade", 14.12, 5.0]
["2026-10-01T13:30:36.009520+00:00", "trade", 14.12, 55.0]
["2026-10-01T13:30:36.009542+00:00", "trade", 14.12, 55.0]
["2026-10-01T13:30:36.009576+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:36.009609+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:36.009610+00:00", "trade", 14.12, 300.0]
["2026-10-01T13:30:36.009647+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:36.009863+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:36.011672+00:00", "trade", 14.12, 55.0]
["2026-10-01T13:30:36.011701+00:00", "trade", 14.12, 35.0]
["2026-10-01T13:30:36.014788+00:00", "trade", 14.12, 99.0]
["2026-10-01T13:30:36.014788+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.014789+00:00", "trade", 14.12, 50.0]
["2026-10-01T13:30:36.014808+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:36.014816+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:36.014822+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.014837+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.014898+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.014938+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015125+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015266+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015282+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015294+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015350+00:00", "trade", 14.12, 89.0]
["2026-10-01T13:30:36.015468+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015587+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015614+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015620+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015775+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.015807+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.016554+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.018898+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.019636+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.019811+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:36.019944+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.020492+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.020596+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.026089+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.026115+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.026565+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.026896+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.027291+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.036589+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.038694+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.038704+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.038880+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.039223+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.039252+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.039435+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.039574+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.039600+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.039630+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.039657+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.044731+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.047189+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.048537+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.052173+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.052180+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.052314+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:36.059180+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.059186+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.059211+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.060344+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.063122+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.103527+00:00", "trade", 14.125, 120.0]
["2026-10-01T13:30:36.116499+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.126259+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.134320+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:36.266247+00:00", "trade", 14.125, 10.0]
["2026-10-01T13:30:36.311658+00:00", "trade", 14.125, 3.0]
["2026-10-01T13:30:36.397373+00:00", "trade", 14.1361, 353.0]
["2026-10-01T13:30:36.397730+00:00", "trade", 14.1361, 1.0]
["2026-10-01T13:30:37.346537+00:00", "trade", 14.125, 17.0]
["2026-10-01T13:30:37.385778+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:37.387113+00:00", "trade", 14.125, 200.0]
["2026-10-01T13:30:37.387118+00:00", "trade", 14.125, 17.0]
["2026-10-01T13:30:37.387584+00:00", "trade", 14.125, 183.0]
["2026-10-01T13:30:37.583955+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:39.729281+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:39.729764+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:39.901257+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:39.960925+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:40.184724+00:00", "trade", 14.13, 1.0]
["2026-10-01T13:30:40.184743+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:40.184749+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:40.184758+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:40.184823+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:40.185056+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:40.185060+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.185062+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.185291+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.185611+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.185688+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.185865+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:40.186010+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:40.186020+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:40.186030+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.186084+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.186095+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.186128+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.188764+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.189523+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.189586+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.189742+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.190599+00:00", "quote", 14.12, 14.15]
["2026-10-01T13:30:40.190967+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.191034+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.191124+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.191295+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.191357+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.191385+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.191733+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.192266+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.203708+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.225762+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.237222+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.240619+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.241011+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.241454+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.241461+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.241603+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.244592+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.244736+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.254544+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.255698+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.264405+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.268653+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.289894+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.310124+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.324962+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.325089+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.332404+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.482887+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.493325+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.493459+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.493482+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.493721+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.493832+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.493861+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.493981+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.494250+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.494264+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.504119+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.504175+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.504737+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.505200+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.505652+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.526349+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.526475+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.551482+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.551877+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.553529+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.565951+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.617853+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.641179+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.651031+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.671574+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.671665+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.671970+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.672058+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.718826+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.719223+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:40.753046+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.045533+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.045553+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.045651+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.051136+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.053891+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.053961+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.053973+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.054214+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.086650+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.087615+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.093533+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.093575+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.140819+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.140885+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141005+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141031+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141039+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141135+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141164+00:00", "quote", 14.12, 14.16]
["2026-10-01T13:30:41.141172+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141487+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141521+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.141549+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.143826+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.193504+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.193511+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.193905+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.194874+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.408191+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.475882+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.475939+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.477098+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.477235+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.506399+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:41.506786+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.506859+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.506889+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.507189+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.530976+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.546915+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.649671+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.750042+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:41.763402+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:42.132570+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:42.494381+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:43.016102+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:43.016112+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:43.179426+00:00", "trade", 14.135, 12.0]
["2026-10-01T13:30:43.180550+00:00", "trade", 14.135, 17.0]
["2026-10-01T13:30:43.180649+00:00", "trade", 14.135, 12.0]
["2026-10-01T13:30:43.180864+00:00", "trade", 14.135, 17.0]
["2026-10-01T13:30:43.181114+00:00", "trade", 14.135, 188.0]
["2026-10-01T13:30:43.478100+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:43.478127+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:43.589240+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:44.076458+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:44.179324+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:44.179359+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:44.364645+00:00", "quote", 14.11, 14.16]
["2026-10-01T13:30:44.764695+00:00", "quote", 14.11, 14.15]
["2026-10-01T13:30:44.764725+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:44.774449+00:00", "trade", 14.125, 250.0]
["2026-10-01T13:30:44.774524+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:44.775225+00:00", "trade", 14.125, 250.0]
["2026-10-01T13:30:44.775720+00:00", "trade", 14.125, 150.0]
["2026-10-01T13:30:44.812595+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.117940+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:45.118400+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:45.118705+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:45.118799+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:30:45.198893+00:00", "trade", 14.13, 5.0]
["2026-10-01T13:30:45.199837+00:00", "trade", 14.13, 5.0]
["2026-10-01T13:30:45.228590+00:00", "trade", 14.13, 5.0]
["2026-10-01T13:30:45.229341+00:00", "trade", 14.13, 5.0]
["2026-10-01T13:30:45.290591+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:45.290607+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:45.290619+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:45.290646+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290652+00:00", "trade", 14.12, 400.0]
["2026-10-01T13:30:45.290664+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290724+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290754+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290782+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290812+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290841+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290872+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290881+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290915+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.290926+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.295093+00:00", "trade", 14.11, 100.0]
["2026-10-01T13:30:45.296377+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.296387+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.296392+00:00", "trade", 14.12, 44.0]
["2026-10-01T13:30:45.296393+00:00", "trade", 14.12, 56.0]
["2026-10-01T13:30:45.296417+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.296440+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:45.299992+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:30:45.300100+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:45.300100+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.300145+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.300165+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.300195+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.300415+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.300451+00:00", "trade", 14.12, 19.0]
["2026-10-01T13:30:45.300637+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.300727+00:00", "trade", 14.12, 57.0]
["2026-10-01T13:30:45.300728+00:00", "trade", 14.12, 24.0]
["2026-10-01T13:30:45.300809+00:00", "quote", 14.12, 14.12]
["2026-10-01T13:30:45.300909+00:00", "trade", 14.12, 200.0]
["2026-10-01T13:30:45.301153+00:00", "quote", 14.12, 14.12]
["2026-10-01T13:30:45.301184+00:00", "quote", 14.12, 14.12]
["2026-10-01T13:30:45.301227+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:30:45.301228+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301230+00:00", "trade", 14.12, 43.0]
["2026-10-01T13:30:45.301239+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301253+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301486+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301496+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301526+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301535+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301568+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301576+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301656+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.301680+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.332051+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:30:45.332058+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.347698+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.347919+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.347981+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.348181+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.359147+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.359724+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365437+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365446+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365528+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365592+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365639+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365652+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365714+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365725+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365735+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365773+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365800+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.365987+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.366013+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.367433+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.367500+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.367500+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368038+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368103+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.368119+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368168+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368215+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368261+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.368456+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368581+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368695+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368782+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368831+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.368838+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.369069+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.369082+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.369127+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.369173+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.369236+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.369269+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.369615+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.369624+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.369716+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.382386+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.382462+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.384241+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.384320+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.384356+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.384552+00:00", "trade", 14.125, 3.0]
["2026-10-01T13:30:45.384703+00:00", "trade", 14.125, 3.0]
["2026-10-01T13:30:45.385088+00:00", "trade", 14.125, 3.0]
["2026-10-01T13:30:45.385544+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:30:45.415146+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.415616+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.415633+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.501462+00:00", "trade", 14.125, 1.0]
["2026-10-01T13:30:45.501632+00:00", "trade", 14.125, 1.0]
["2026-10-01T13:30:45.501687+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.502027+00:00", "trade", 14.125, 1.0]
["2026-10-01T13:30:45.511074+00:00", "trade", 14.125, 1.0]
["2026-10-01T13:30:45.529339+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.529369+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.543369+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.580982+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.581012+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.620258+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.620289+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.653380+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.653410+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.666993+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.667081+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.671548+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:45.984187+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.012424+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.012452+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.012482+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.012695+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.012723+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.022478+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.022560+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.390086+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.448298+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.643593+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.643620+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.644385+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.644439+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.644466+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.644708+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:46.668186+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:47.028485+00:00", "trade", 14.11, 1767.0]
["2026-10-01T13:30:47.028485+00:00", "quote", 14.11, 14.14]
["2026-10-01T13:30:47.028486+00:00", "trade", 14.11, 65.0]
["2026-10-01T13:30:47.028488+00:00", "trade", 14.11, 5.0]
["2026-10-01T13:30:47.028489+00:00", "trade", 14.11, 50.0]
["2026-10-01T13:30:47.028492+00:00", "quote", 14.1, 14.14]
["2026-10-01T13:30:47.028505+00:00", "trade", 14.11, 200.0]
["2026-10-01T13:30:47.028506+00:00", "quote", 14.1, 14.14]
["2026-10-01T13:30:47.028514+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:47.028521+00:00", "quote", 14.1, 14.13]
["2026-10-01T13:30:47.028529+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:47.028536+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:47.028557+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:47.028564+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:47.028749+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:30:47.028757+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.028788+00:00", "trade", 14.11, 55.0]
["2026-10-01T13:30:47.028794+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.029076+00:00", "trade", 14.11, 5.0]
["2026-10-01T13:30:47.029129+00:00", "trade", 14.11, 200.0]
["2026-10-01T13:30:47.046496+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.046542+00:00", "trade", 14.1, 6.0]
["2026-10-01T13:30:47.046543+00:00", "trade", 14.1, 300.0]
["2026-10-01T13:30:47.046549+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.046562+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.046569+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.046575+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.046582+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.046589+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.046975+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:30:47.047079+00:00", "trade", 14.1, 110.0]
["2026-10-01T13:30:47.047079+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:47.047109+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:47.047126+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:30:47.047159+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047167+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047174+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047275+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047280+00:00", "trade", 14.09, 5.0]
["2026-10-01T13:30:47.047297+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047305+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047311+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047318+00:00", "trade", 14.09, 34.0]
["2026-10-01T13:30:47.047318+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047342+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047348+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047355+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047362+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047369+00:00", "trade", 14.09, 66.0]
["2026-10-01T13:30:47.047369+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047376+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:30:47.047376+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047377+00:00", "trade", 14.09, 3.0]
["2026-10-01T13:30:47.047377+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047382+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:30:47.047449+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.047509+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.047520+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.047527+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.047554+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.047690+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.047709+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.047738+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.048442+00:00", "trade", 14.08, 106.0]
["2026-10-01T13:30:47.051034+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.051560+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.052520+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.066473+00:00", "trade", 14.08, 20.0]
["2026-10-01T13:30:47.067207+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.067309+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.073661+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.079075+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.079103+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.079150+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.079416+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.088271+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.088519+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.088541+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.088542+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.088767+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.088987+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.088999+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089016+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089026+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089057+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089075+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089105+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089117+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089153+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089160+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089166+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089197+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089210+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.089221+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.102780+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.110302+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.110327+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.110707+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.110710+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.110914+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:30:47.111049+00:00", "trade", 14.095, 1.0]
["2026-10-01T13:30:47.111105+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.111134+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.111371+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:30:47.112067+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.112187+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.112218+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.122916+00:00", "trade", 14.095, 1.0]
["2026-10-01T13:30:47.123273+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.123312+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.123483+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.123543+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.141425+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.141432+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.141458+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.141809+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.141994+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.142210+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.142839+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.152411+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.152683+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.154072+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.154081+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.170299+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.172552+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.222659+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.223012+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.225053+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.226068+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.226142+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.226160+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.226189+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.246821+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.247118+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.255042+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.255554+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.325530+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.325560+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.342226+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.347118+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.347266+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.348129+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.348269+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.348568+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.348738+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.348825+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.348854+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.349796+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.349837+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.351021+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.351073+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.351082+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.351187+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.359346+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.359683+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.359712+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.359740+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401634+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401694+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401725+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401735+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401756+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401773+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401803+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401826+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401850+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401863+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401919+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401930+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401940+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.401984+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402012+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402014+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402070+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402080+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402135+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402193+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402315+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402337+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402348+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.402690+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502666+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502696+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502706+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502721+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502736+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502820+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502846+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502853+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502879+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502886+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502892+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502899+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502918+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502924+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502939+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502951+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.502980+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503068+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503097+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503147+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503173+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503188+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503208+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503250+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503293+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503354+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503362+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503400+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503411+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503441+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503461+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503488+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503498+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503671+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503688+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503785+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.503792+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506365+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506367+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506411+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506493+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506534+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506560+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506615+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506642+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506677+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506690+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.506741+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.518696+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519055+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519095+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519293+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519317+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519406+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519435+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519458+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.519486+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.528770+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.529062+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.551867+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.552149+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.552240+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.552250+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.597454+00:00", "trade", 14.08, 2537.0]
["2026-10-01T13:30:47.597456+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.597462+00:00", "trade", 14.08, 7463.0]
["2026-10-01T13:30:47.597463+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.597471+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.597475+00:00", "trade", 14.08, 7463.0]
["2026-10-01T13:30:47.597479+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:30:47.597486+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:30:47.597494+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597501+00:00", "trade", 14.08, 2537.0]
["2026-10-01T13:30:47.597501+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597503+00:00", "trade", 14.08, 1015.0]
["2026-10-01T13:30:47.597522+00:00", "trade", 14.08, 540.0]
["2026-10-01T13:30:47.597523+00:00", "trade", 14.08, 3.0]
["2026-10-01T13:30:47.597524+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597526+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:47.597531+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597555+00:00", "trade", 14.08, 1297.0]
["2026-10-01T13:30:47.597559+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597584+00:00", "trade", 14.08, 8159.0]
["2026-10-01T13:30:47.597587+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:47.597587+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597601+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597607+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597609+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:47.597614+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597621+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597623+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597659+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597695+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597703+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597704+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:30:47.597712+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597734+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597748+00:00", "trade", 14.08, 300.0]
["2026-10-01T13:30:47.597749+00:00", "trade", 14.08, 500.0]
["2026-10-01T13:30:47.597751+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597761+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597763+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:30:47.597763+00:00", "trade", 14.08, 10.0]
["2026-10-01T13:30:47.597766+00:00", "trade", 14.08, 400.0]
["2026-10-01T13:30:47.597769+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597854+00:00", "trade", 14.08, 2815.0]
["2026-10-01T13:30:47.597859+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597873+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:47.597940+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597941+00:00", "trade", 14.08, 358.0]
["2026-10-01T13:30:47.597988+00:00", "trade", 14.08, 4053.0]
["2026-10-01T13:30:47.597992+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.597994+00:00", "trade", 14.08, 135.0]
["2026-10-01T13:30:47.598000+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.598013+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.598015+00:00", "trade", 14.08, 2637.0]
["2026-10-01T13:30:47.598016+00:00", "trade", 14.08, 135.0]
["2026-10-01T13:30:47.598020+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.598028+00:00", "trade", 14.08, 37.0]
["2026-10-01T13:30:47.598029+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.598037+00:00", "trade", 14.08, 48.0]
["2026-10-01T13:30:47.598039+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:30:47.598039+00:00", "trade", 14.08, 37.0]
["2026-10-01T13:30:47.598056+00:00", "trade", 14.08, 148.0]
["2026-10-01T13:30:47.598064+00:00", "trade", 14.08, 1878.0]
["2026-10-01T13:30:47.598065+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.598068+00:00", "trade", 14.08, 185.0]
["2026-10-01T13:30:47.598072+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.598119+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:30:47.598144+00:00", "trade", 14.08, 30.0]
["2026-10-01T13:30:47.598166+00:00", "trade", 14.08, 400.0]
["2026-10-01T13:30:47.598167+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.598176+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.598177+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.598180+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.598185+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:30:47.598188+00:00", "trade", 14.08, 9.0]
["2026-10-01T13:30:47.598209+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.598350+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.598431+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.598472+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.598852+00:00", "trade", 14.08, 134.0]
["2026-10-01T13:30:47.603358+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.603765+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.603775+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.603960+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.603994+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604098+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604140+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604207+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604283+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604348+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604459+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604483+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604581+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604626+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604835+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604888+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604899+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.604903+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.604970+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.604991+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.605059+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605135+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605185+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605230+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605279+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605281+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605333+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605335+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605381+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605388+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605391+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605402+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.605403+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.605512+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.607786+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:47.611436+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.611466+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.632820+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:30:47.639456+00:00", "trade", 14.07, 120.0]
["2026-10-01T13:30:47.639548+00:00", "trade", 14.07, 1500.0]
["2026-10-01T13:30:47.642052+00:00", "trade", 14.07, 175.0]
["2026-10-01T13:30:47.642091+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.722482+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.802413+00:00", "trade", 14.07, 10.0]
["2026-10-01T13:30:47.802414+00:00", "trade", 14.07, 20.0]
["2026-10-01T13:30:47.802426+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:47.802433+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802438+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802440+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802454+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802472+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802479+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802486+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802497+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802516+00:00", "trade", 14.07, 80.0]
["2026-10-01T13:30:47.802516+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802523+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:30:47.802527+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:30:47.802527+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:30:47.802528+00:00", "trade", 14.07, 6.0]
["2026-10-01T13:30:47.802531+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:30:47.802537+00:00", "trade", 14.07, 5.0]
["2026-10-01T13:30:47.802550+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:30:47.802585+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:30:47.802600+00:00", "trade", 14.07, 20.0]
["2026-10-01T13:30:47.802603+00:00", "trade", 14.07, 3.0]
["2026-10-01T13:30:47.802603+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:30:47.802603+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:30:47.802604+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.802607+00:00", "trade", 14.07, 142.0]
["2026-10-01T13:30:47.802610+00:00", "trade", 14.07, 4.0]
["2026-10-01T13:30:47.802611+00:00", "trade", 14.07, 2.0]
["2026-10-01T13:30:47.802643+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.802654+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.802672+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.802677+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.802889+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.802908+00:00", "trade", 14.06, 3.0]
["2026-10-01T13:30:47.803486+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:30:47.803486+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.803517+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.803523+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.803786+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.804534+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.804543+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.804611+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.804637+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.805323+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.805350+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.805781+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806527+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806556+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806570+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806739+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806779+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806808+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806879+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806908+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806919+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.806947+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.807814+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.807843+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.812575+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.813242+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.814309+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:30:47.814720+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.818060+00:00", "trade", 14.068, 1.0]
["2026-10-01T13:30:47.843427+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.843454+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.843461+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.851135+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.852987+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:30:47.857521+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.857824+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.866790+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.867627+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.867637+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868043+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868073+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868084+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868367+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868377+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868434+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868447+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868542+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.868570+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869446+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869473+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869560+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869586+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869617+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869642+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869644+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869683+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869693+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869725+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869743+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869753+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869780+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.869883+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870002+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870006+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870013+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870023+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870083+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870113+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870122+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870174+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870196+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870221+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870233+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870267+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870277+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870308+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870310+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870340+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870368+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870396+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870468+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870479+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870489+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870508+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870518+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870550+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870672+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870726+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870756+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870785+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.870811+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871017+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871041+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871176+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871241+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871270+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871361+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871427+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871517+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871772+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871782+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871834+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871853+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.871882+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.892185+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.892210+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.902045+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.902516+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.902549+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.902559+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:30:47.902561+00:00", "trade", 14.06, 38.0]
["2026-10-01T13:30:47.902621+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.902622+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.902672+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.914196+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:47.941560+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:48.473575+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:48.624990+00:00", "trade", 14.07, 400.0]
["2026-10-01T13:30:48.816497+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:30:48.816557+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:30:48.816613+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:48.816659+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:48.816674+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:48.816675+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:48.816944+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:48.817104+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:48.817149+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:48.941125+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:48.941189+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.009599+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.009662+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.010283+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.021620+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.027835+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.027852+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.027897+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.027908+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.027937+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.027967+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.027994+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028025+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028104+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028121+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028154+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028173+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028204+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028214+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028283+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028336+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028406+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028454+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028561+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028593+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028668+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028784+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028820+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028835+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028883+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.028904+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.029007+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.029023+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.029070+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.029096+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.029299+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.029327+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.174748+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:49.203314+00:00", "trade", 14.0755, 1.0]
["2026-10-01T13:30:49.718015+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:50.560769+00:00", "trade", 14.0777, 13.0]
["2026-10-01T13:30:52.492394+00:00", "trade", 14.0601, 2.0]
["2026-10-01T13:30:52.908562+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:54.525606+00:00", "trade", 14.07, 145.0]
["2026-10-01T13:30:55.821715+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:55.825552+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:56.075095+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:56.190222+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:56.291858+00:00", "trade", 14.07, 1000.0]
["2026-10-01T13:30:56.596153+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:56.660268+00:00", "trade", 14.07, 2.0]
["2026-10-01T13:30:57.161254+00:00", "trade", 14.07, 4.0]
["2026-10-01T13:30:57.539411+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:57.541091+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:30:57.548604+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:30:57.548604+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:30:57.548623+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548629+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548643+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548657+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548664+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548671+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548898+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548914+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.548938+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.549153+00:00", "trade", 14.08, 60.0]
["2026-10-01T13:30:57.549164+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.549180+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.549950+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.552644+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.553507+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.553629+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.555676+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.558080+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.558548+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.559032+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.559150+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.559298+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:30:57.559638+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.560003+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.560098+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.560133+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:30:57.560254+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.560306+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.560663+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.560763+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.560999+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.561036+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.561250+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.561327+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.562328+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:30:57.562695+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.569734+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.570103+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.570155+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:30:57.570181+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:30:57.570587+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.570650+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.570862+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.571373+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.572104+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.572401+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:30:57.572558+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:30:57.584738+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.620579+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.647429+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:30:57.666030+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.668728+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.668760+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.674500+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.675462+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.675756+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.675778+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.676034+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.677164+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.677180+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.681390+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.704553+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.784498+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.784995+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.843255+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:57.864151+00:00", "trade", 14.073, 100.0]
["2026-10-01T13:30:57.901382+00:00", "trade", 14.07, 360.0]
["2026-10-01T13:30:58.298017+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:58.298875+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:58.298899+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:58.298983+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:58.344779+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.270626+00:00", "trade", 14.0915, 400.0]
["2026-10-01T13:30:59.837330+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.940073+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.961571+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.962021+00:00", "quote", 14.06, 14.11]
["2026-10-01T13:30:59.962194+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962230+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962299+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962440+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962461+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962489+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962601+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962727+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.962998+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963029+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963046+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963076+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963269+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963274+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963300+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963300+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963365+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963727+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963850+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963881+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.963951+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964534+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964558+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964589+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964596+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964675+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964723+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964732+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964971+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.964979+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965050+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965148+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965227+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965238+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965319+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965333+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965578+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.965588+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.968676+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.975446+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.975455+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.975598+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.975618+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:30:59.975642+00:00", "quote", 14.06, 14.11]
["2026-10-01T13:30:59.975668+00:00", "quote", 14.06, 14.11]
["2026-10-01T13:30:59.975674+00:00", "quote", 14.06, 14.11]
["2026-10-01T13:30:59.975685+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.975719+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.975957+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.976037+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:59.976139+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:59.976457+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.976496+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.976839+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:30:59.976870+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:59.977151+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:59.977640+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:59.978694+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:59.979138+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:30:59.980864+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.011929+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.011987+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.012526+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.014764+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.014899+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.014938+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.015024+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.015056+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.019659+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.045172+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.045179+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.045295+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.045455+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.045580+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.045632+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.045686+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.045777+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.045815+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.046166+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.046512+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.046613+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.052222+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.052339+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.052449+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.052527+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.052571+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.052578+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.052613+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.052802+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.053225+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.053284+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.053371+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.053562+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.054082+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.054185+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.068423+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.068512+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.074439+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.074745+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075570+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075577+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075628+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075754+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075769+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075786+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075832+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075841+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075873+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075879+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075889+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075897+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075931+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075942+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075951+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075982+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075986+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.075992+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076021+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076067+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076114+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076230+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076256+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076322+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076372+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076437+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076516+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076742+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076776+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076791+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.076823+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077085+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077137+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077146+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077149+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077206+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077476+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077506+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077522+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077606+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077630+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077897+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077904+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.077930+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.080023+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.080798+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.106893+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.107003+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.107052+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.118152+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.118279+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.118772+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.152726+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.153057+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.155360+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.162981+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.407142+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.407149+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.407179+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.408179+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.408612+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.408643+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:00.408989+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.409052+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.409082+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.409089+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.409181+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.416695+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.416795+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.417478+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.417754+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.417782+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.417832+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.417842+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.418236+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.459175+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.459185+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.459207+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.459665+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.460152+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.517724+00:00", "trade", 14.09, 300.0]
["2026-10-01T13:31:00.521421+00:00", "trade", 14.1, 300.0]
["2026-10-01T13:31:00.522659+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.522728+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.522785+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.522814+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.522824+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.522857+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.523485+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.523974+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.531827+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.531852+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.532502+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.538158+00:00", "trade", 14.095, 300.0]
["2026-10-01T13:31:00.585462+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.585490+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.585548+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.585756+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.592289+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.606287+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:00.614602+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.614642+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.646249+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.646274+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.652695+00:00", "trade", 14.0968, 200.0]
["2026-10-01T13:31:00.653099+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.665141+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.665447+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.747108+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.747405+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.747671+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.748077+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.795525+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.865877+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.866238+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:00.866768+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.022882+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.022925+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.023159+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.044490+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.044526+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.044570+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.044594+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.044649+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.044726+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.045048+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.045117+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050069+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050080+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050110+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050136+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050506+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050535+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050547+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.050576+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.051811+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.051870+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.094615+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.118187+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.118494+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.161172+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.161472+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.222786+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.236718+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.244729+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.245032+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.245047+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.245058+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.245082+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.300693+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.300974+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.300987+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301104+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301187+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301479+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301546+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301568+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301637+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301656+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.301921+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302004+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302077+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302126+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302444+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302559+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302609+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302657+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302898+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302956+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.302984+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.303043+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.303463+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.303494+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.303546+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.303613+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.304002+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.304064+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.304085+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.304151+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.304554+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.304600+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.326082+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.344900+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.414166+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.499177+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.499291+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.499681+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.499810+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.499821+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.499833+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.499865+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.499971+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.500020+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.500034+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.500129+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.500258+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.503447+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.573340+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.674275+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.766531+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.766613+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:01.767101+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.767137+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.768082+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.768557+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.800169+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.800590+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.801096+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.801190+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:01.801676+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:02.146460+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:02.316194+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:02.644032+00:00", "trade", 14.0712, 1.0]
["2026-10-01T13:31:02.771604+00:00", "trade", 14.085, 100.0]
["2026-10-01T13:31:03.039398+00:00", "trade", 14.085, 5.0]
["2026-10-01T13:31:03.076145+00:00", "trade", 14.085, 350.0]
["2026-10-01T13:31:03.084215+00:00", "trade", 14.085, 351.0]
["2026-10-01T13:31:03.150433+00:00", "trade", 14.0875, 200.0]
["2026-10-01T13:31:03.220364+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:03.232143+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:03.275031+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:03.276264+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:03.365791+00:00", "trade", 14.1, 100.0]
["2026-10-01T13:31:03.365792+00:00", "trade", 14.1, 51.0]
["2026-10-01T13:31:03.365792+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:03.365794+00:00", "trade", 14.1, 300.0]
["2026-10-01T13:31:03.365806+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:03.365814+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.365821+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.365835+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.365841+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.365859+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.365866+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366117+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366150+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366197+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366204+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366234+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366244+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366318+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366329+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.366364+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.367360+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.370264+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.372850+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.376274+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.397692+00:00", "trade", 14.1, 200.0]
["2026-10-01T13:31:03.398044+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.465998+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.466005+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.492074+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.492113+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.533875+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.533943+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.533962+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.534098+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.534305+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.534345+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.534414+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.534695+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.552630+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.583569+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.584136+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.584363+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.584412+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.584448+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.584531+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.594254+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.594467+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.594489+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.594543+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.612129+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:03.635364+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.635398+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.635721+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.636229+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.636354+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.636833+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.638282+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.638785+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.639239+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.653412+00:00", "trade", 14.1, 100.0]
["2026-10-01T13:31:03.670732+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:03.713733+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:04.037755+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:04.039244+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039267+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039328+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039535+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039584+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039604+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039732+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039751+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039764+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039795+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039798+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039816+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039816+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039831+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039861+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039877+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039918+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039932+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039944+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.039998+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040024+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040101+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040117+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040129+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040130+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040134+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040147+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040155+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040159+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040176+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040183+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040191+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040200+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040214+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040228+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040286+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040299+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040308+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040325+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040339+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040369+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040377+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040401+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040408+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040419+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040458+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040465+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040473+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040478+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040494+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040496+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040530+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040537+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:04.040557+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040700+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040707+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040814+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040839+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040911+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.040977+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.041038+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.041138+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.041648+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.042028+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.042039+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.042068+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.042127+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.042737+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.042986+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.043096+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.043527+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.043939+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.043957+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.044545+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.044921+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.044976+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.046433+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.046863+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.046920+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.048814+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.049204+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.049268+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.049290+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.049882+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059060+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059147+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059363+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059391+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059420+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059630+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059659+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059671+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059696+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059701+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059728+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059769+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059781+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059838+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059865+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059898+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059926+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059955+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.059982+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060011+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060023+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060047+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060052+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060079+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060109+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060209+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060220+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060252+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060281+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060294+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060300+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060319+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060322+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060329+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060347+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060362+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060388+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060418+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060467+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060494+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060561+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060570+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060598+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060610+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060647+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060649+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060670+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060672+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060787+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.060822+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.069077+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.069101+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.069210+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.069271+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070138+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070169+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070318+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070373+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070600+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070624+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070661+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070822+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070824+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070836+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070844+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.070848+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.071008+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.071026+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.071088+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.071104+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.071580+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.078587+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.404008+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.404458+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.404709+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.967183+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.967482+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.968137+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.979872+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:04.980016+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.036131+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.036503+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.113244+00:00", "trade", 14.09, 7.0]
["2026-10-01T13:31:05.113338+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:31:05.246246+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.246284+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.351087+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.351118+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.351796+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.352481+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.352505+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.352527+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.352555+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.352564+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.352757+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.352922+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353087+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353111+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353119+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353120+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353263+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353335+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353389+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353396+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353413+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353427+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353431+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353483+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353586+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.353780+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.354926+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.355035+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.388962+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.421429+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.429017+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.429481+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.775953+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.788719+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.788753+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.789965+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.875704+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.875766+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.875801+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.876248+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.876552+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.876566+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.876631+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.877018+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.877152+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.877521+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.877533+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.877891+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.911378+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:05.911814+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.912161+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.912267+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.912289+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.912299+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.912619+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.932242+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.932482+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.932511+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.932790+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.932847+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.933073+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.933130+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.933140+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.933161+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.934040+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.934122+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.937441+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.937519+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.943665+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.943905+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.944214+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.944263+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:05.944320+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:06.044014+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:06.132647+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:06.132898+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:06.133758+00:00", "quote", 14.07, 14.11]
["2026-10-01T13:31:06.135427+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.135461+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.149158+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.149680+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.149709+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.149738+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.149749+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150079+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150142+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150248+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150277+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150481+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150508+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150528+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150564+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150571+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150578+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150579+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150634+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150643+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150735+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150856+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150918+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150930+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150986+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.150997+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.151233+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.151243+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.180212+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.212224+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.212272+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.318100+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.318212+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.318416+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.318560+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.318644+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.318675+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.318696+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.319108+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.345061+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.345446+00:00", "trade", 14.095, 250.0]
["2026-10-01T13:31:06.346013+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.359211+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.420312+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.420573+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.420816+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.459288+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:06.459348+00:00", "trade", 14.095, 250.0]
["2026-10-01T13:31:06.459351+00:00", "trade", 14.095, 200.0]
["2026-10-01T13:31:06.459363+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.459371+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.459383+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.459402+00:00", "trade", 14.095, 200.0]
["2026-10-01T13:31:06.459404+00:00", "trade", 14.1, 150.0]
["2026-10-01T13:31:06.459410+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.459583+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:06.459589+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.459686+00:00", "trade", 14.1, 150.0]
["2026-10-01T13:31:06.459696+00:00", "trade", 14.1, 32.0]
["2026-10-01T13:31:06.459767+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.459774+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.459825+00:00", "trade", 14.1, 250.0]
["2026-10-01T13:31:06.459827+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.459827+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.459892+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.459907+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.459913+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.459919+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.459931+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.459940+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.459991+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460000+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460000+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460008+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460010+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460025+00:00", "trade", 14.095, 200.0]
["2026-10-01T13:31:06.460064+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460071+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460078+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460183+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460202+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460202+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460212+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460260+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.460269+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460435+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460465+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460478+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460530+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.460700+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.461245+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.461422+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:06.461692+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.461910+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:06.463223+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.463279+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.507769+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.539394+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.539487+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.737971+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.738491+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.738652+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.739127+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.739175+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.764423+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:31:06.840526+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.840672+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.841171+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.841300+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.841337+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.842088+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.842310+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.843006+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.843047+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.843849+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.843861+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.843910+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.843918+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.843978+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.844026+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.844102+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.844116+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.858274+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.885390+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.898514+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:06.976180+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:07.020899+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:07.046617+00:00", "trade", 14.1032, 85.0]
["2026-10-01T13:31:07.266311+00:00", "trade", 14.0901, 14.0]
["2026-10-01T13:31:07.266670+00:00", "trade", 14.0901, 1.0]
["2026-10-01T13:31:07.411765+00:00", "trade", 14.095, 14.0]
["2026-10-01T13:31:07.526048+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.527337+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.527372+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:07.527478+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:07.527745+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:07.566822+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:07.643457+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:31:07.867557+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.867745+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.867793+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.868153+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.944110+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.944557+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.944838+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:07.945292+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.098173+00:00", "trade", 14.1, 50.0]
["2026-10-01T13:31:08.233330+00:00", "trade", 14.1055, 500.0]
["2026-10-01T13:31:08.274410+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.274452+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.274502+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.293765+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.293823+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.295558+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.295609+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.295797+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.295933+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.296414+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.309738+00:00", "trade", 14.09, 50.0]
["2026-10-01T13:31:08.309745+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:31:08.309762+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:08.309797+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:08.309811+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:08.309827+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:08.309833+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:08.309840+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:08.309846+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:31:08.309847+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:31:08.309897+00:00", "trade", 14.09, 25.0]
["2026-10-01T13:31:08.309898+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:31:08.309898+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:08.309959+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:08.310002+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:08.310329+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.310595+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.310759+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.311046+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.314323+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.330157+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.340194+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.340202+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.344433+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.434669+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.434702+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.437575+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.437971+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.438017+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.438150+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.439155+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.439188+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.455621+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.456090+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.464139+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:08.464173+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:08.464548+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:08.464642+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:08.495422+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:08.495429+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:08.535441+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:08.663270+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:31:08.663393+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:08.663394+00:00", "trade", 14.08, 118.0]
["2026-10-01T13:31:08.663396+00:00", "trade", 14.08, 50.0]
["2026-10-01T13:31:08.663412+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663417+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663439+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663446+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663467+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663473+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663481+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663519+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:08.663599+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.663631+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.663705+00:00", "trade", 14.08, 30.0]
["2026-10-01T13:31:08.663705+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:31:08.664192+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.664449+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.664530+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.664538+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.664592+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.664653+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666213+00:00", "trade", 14.075, 200.0]
["2026-10-01T13:31:08.666299+00:00", "trade", 14.07, 104.0]
["2026-10-01T13:31:08.666300+00:00", "trade", 14.07, 121.0]
["2026-10-01T13:31:08.666328+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666334+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666547+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666553+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666554+00:00", "trade", 14.07, 79.0]
["2026-10-01T13:31:08.666556+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:31:08.666561+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666582+00:00", "trade", 14.07, 300.0]
["2026-10-01T13:31:08.666582+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666590+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666596+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666597+00:00", "trade", 14.07, 400.0]
["2026-10-01T13:31:08.666604+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666610+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666617+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666641+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666661+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666671+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666686+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666760+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666832+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.666867+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:31:08.666868+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.666875+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.666937+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:08.666965+00:00", "quote", 14.07, 14.07]
["2026-10-01T13:31:08.667010+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:08.667029+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667059+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667079+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667108+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.667115+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:08.667122+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667168+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667196+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667491+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667588+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667619+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.667824+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.668441+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.673807+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.676781+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.688868+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.704128+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.704155+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.704162+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.704169+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.704463+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:08.744191+00:00", "trade", 14.07, 500.0]
["2026-10-01T13:31:08.842310+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.025805+00:00", "trade", 14.07, 1000.0]
["2026-10-01T13:31:09.656945+00:00", "trade", 14.07, 400.0]
["2026-10-01T13:31:09.674746+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.675255+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.675713+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.796164+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.805930+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:31:09.824826+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.825120+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.825130+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.825316+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.825333+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.825364+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.833152+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.833181+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.833424+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:09.994815+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:10.037778+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:10.041099+00:00", "trade", 14.0623, 1.0]
["2026-10-01T13:31:11.043534+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.043861+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.044304+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.133305+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.134062+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.134149+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.170043+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.170320+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.179045+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.188476+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.291306+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.306022+00:00", "trade", 14.0745, 2.0]
["2026-10-01T13:31:11.307211+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.307222+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.307252+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.307488+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:11.307674+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.307743+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.307750+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.307795+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.307802+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.307854+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.308110+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.311315+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.339267+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.354284+00:00", "trade", 14.075, 200.0]
["2026-10-01T13:31:11.427473+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.471926+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.731928+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:11.731943+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.731975+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732378+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732445+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732584+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732587+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732666+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732799+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732891+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732892+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732902+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732948+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732958+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732967+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732984+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.732994+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.733205+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.733263+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.733351+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.785038+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:11.812178+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467260+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467272+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467327+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467337+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467367+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467429+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467456+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.467821+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.468068+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.468284+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.468452+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.492033+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.534624+00:00", "trade", 14.08, 22.0]
["2026-10-01T13:31:12.568568+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.575996+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.576077+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.578956+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.619705+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:31:12.646899+00:00", "trade", 14.0879, 7.0]
["2026-10-01T13:31:12.647258+00:00", "trade", 14.0879, 1.0]
["2026-10-01T13:31:12.725735+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.797494+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:12.857041+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:31:12.998625+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:13.072279+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:13.073521+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.073555+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.074285+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.083620+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.104944+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.118766+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.150113+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.197094+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.882170+00:00", "trade", 14.08, 50.0]
["2026-10-01T13:31:13.897877+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:13.898268+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:14.136787+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:14.260808+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:14.270718+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:14.280308+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:14.280757+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.281322+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.281379+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.281508+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.281945+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.284923+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.290676+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.290758+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.291128+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.341657+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.342162+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.343581+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.344071+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.357303+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.362840+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.363144+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.363416+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.363719+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.374845+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.481758+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.482217+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.510332+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.510700+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.560648+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.599026+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.969878+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.972602+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.979929+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:14.993558+00:00", "trade", 14.08, 2.0]
["2026-10-01T13:31:14.994362+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.053536+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.082241+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:31:15.084035+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.101320+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:15.101394+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:15.101420+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.102040+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.102067+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.102121+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.102231+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.102291+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.102465+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:31:15.102723+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.102920+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.103247+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.103316+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.103385+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.103447+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.103874+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.105016+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.105027+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.105461+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.113856+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.195645+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.195762+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.218574+00:00", "trade", 14.0877, 3.0]
["2026-10-01T13:31:15.219374+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.219472+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.323571+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.323674+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.324151+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.333736+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.334197+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.344381+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.348112+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.348388+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.348398+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.348622+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.348643+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.348744+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.365565+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.365648+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.366023+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.366083+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.366085+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.366379+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.366458+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.371750+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.385189+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.385255+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.418992+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.419050+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.448267+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.448408+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.448473+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.448669+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.448760+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.449602+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.497140+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.619514+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.636623+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.636707+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.636985+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.637085+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.645313+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.645674+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.645773+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.645780+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.658910+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.659149+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.940790+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:15.940893+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.940922+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.941084+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.941351+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.941381+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.941394+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.941553+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.941589+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.972901+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:15.972908+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.032853+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.055494+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.055569+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.055879+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.055903+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.055934+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.056590+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.062714+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.065027+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.065363+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.133141+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.133162+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.133227+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.242346+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.243289+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.243351+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.253172+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.344839+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.344894+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.346436+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.346475+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.346651+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.346667+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.346696+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.366338+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.366404+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.383885+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.383911+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.383915+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.431609+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.431649+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.431682+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.431689+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.431717+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.462266+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.462293+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.462319+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.462564+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.590019+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.590053+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.590059+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.666423+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.666459+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.666505+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.666555+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.667236+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:16.667258+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.667709+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.680454+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.744881+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.745498+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.860326+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.886072+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.930197+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.930229+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.930668+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.931134+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:16.941276+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.028355+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.033494+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.034012+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.047391+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.047861+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.058718+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.059071+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.073014+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.073487+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.083790+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.118896+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:31:17.118944+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:31:17.241347+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.241355+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.497123+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.497282+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.540142+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.540298+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.621569+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.791180+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.791652+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.791805+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.801945+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.802105+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.805161+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:17.813709+00:00", "quote", 14.06, 14.1]
["2026-10-01T13:31:18.551376+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.551417+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.551674+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.583660+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.628671+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.652523+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.676019+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.775523+00:00", "trade", 14.085, 21.0]
["2026-10-01T13:31:18.790266+00:00", "trade", 14.07, 20.0]
["2026-10-01T13:31:18.791044+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:18.791595+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:19.103519+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:19.103530+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:19.103959+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:19.105045+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:19.137727+00:00", "trade", 14.085, 250.0]
["2026-10-01T13:31:19.225648+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.228549+00:00", "trade", 14.0977, 5.0]
["2026-10-01T13:31:19.230593+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:19.231333+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:19.303194+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.303248+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.303295+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.411690+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.412149+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.412597+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.467979+00:00", "trade", 14.0955, 1.0]
["2026-10-01T13:31:19.468765+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.517605+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.518069+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.518229+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.530576+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.530633+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.531650+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.590583+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.856470+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.856972+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.857429+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.965066+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:19.968126+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:20.126781+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.127553+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.128005+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.285400+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.285519+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.285541+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.475245+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.582454+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.584392+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.587035+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.854711+00:00", "trade", 14.08, 20.0]
["2026-10-01T13:31:20.914892+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:20.928816+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:21.098374+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:21.098889+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:21.099344+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:21.100004+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.100458+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.100528+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.100536+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.100557+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.100568+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.100595+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.100862+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.101056+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.101240+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.101318+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.101418+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.111899+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.112316+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.112392+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.112953+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.113419+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.113542+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.114027+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.114041+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.120747+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.133766+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.134142+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.134632+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.134777+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.135250+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.135267+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.135405+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.135892+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.135901+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.136008+00:00", "trade", 14.08, 20.0]
["2026-10-01T13:31:21.136941+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.139887+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.140379+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.140566+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.141050+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.141067+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.149382+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.154074+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.170779+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.171346+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.176335+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.176661+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.181030+00:00", "trade", 14.096, 4.0]
["2026-10-01T13:31:21.181792+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.230176+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:31:21.254937+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.255396+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:21.255488+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.037710+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.038534+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.038633+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.038841+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.038860+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.039059+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.039088+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.039524+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.047351+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.047412+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.047854+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.048161+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.054517+00:00", "trade", 14.096, 1.0]
["2026-10-01T13:31:22.130541+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.130547+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.130826+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.131083+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.131488+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.131583+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.186191+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.186665+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.186767+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.436245+00:00", "trade", 14.1, 933.0]
["2026-10-01T13:31:22.450843+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.532728+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:31:22.666182+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.666916+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:22.667373+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:23.023243+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:31:23.023727+00:00", "trade", 14.08, 110.0]
["2026-10-01T13:31:23.023780+00:00", "trade", 14.08, 50.0]
["2026-10-01T13:31:23.023801+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023803+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023804+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023808+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023815+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023824+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023831+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023847+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023875+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.023901+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.024042+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:31:23.024081+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:31:23.024148+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.024209+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:23.024226+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:23.024238+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:23.024252+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:23.024292+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:23.024485+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:23.024513+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:23.024568+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:23.024672+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:23.024738+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:23.028286+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:23.031161+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:23.059844+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:23.059871+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.059898+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.060193+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.060219+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.060228+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.060500+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.060703+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.061145+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.065191+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.104107+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.134134+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.312445+00:00", "trade", 14.086, 1.0]
["2026-10-01T13:31:23.529603+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.529643+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.530721+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.530730+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.530747+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.531049+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.531217+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.531224+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.531321+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.531715+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.532284+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.532744+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.563864+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.630060+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:23.630598+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.631063+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.830444+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:23.831760+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:24.002766+00:00", "trade", 14.0776, 20.0]
["2026-10-01T13:31:24.356104+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.467844+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.468311+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.499036+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.528959+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.584407+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.584862+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.612658+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.662049+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.662512+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.741525+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:24.866802+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:24.867575+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:24.891237+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:25.237091+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:25.237145+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:25.237545+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:25.237629+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:25.424100+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:25.475508+00:00", "trade", 14.086, 2.0]
["2026-10-01T13:31:25.833848+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:25.833902+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:25.833954+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:26.114834+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:26.118922+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:26.119380+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:26.130787+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:26.131176+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:26.131570+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:26.131724+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:26.132032+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:31:27.397177+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.397906+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.397937+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.398803+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.405353+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.405404+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.405899+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.405923+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.406354+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.406888+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.407452+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:31:27.407620+00:00", "trade", 14.07, 50.0]
["2026-10-01T13:31:27.407638+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407643+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407645+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407653+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407667+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407681+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407688+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407695+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407728+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:31:27.407805+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.407819+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.407973+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.408068+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408077+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408104+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408107+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408157+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:31:27.408171+00:00", "trade", 14.07, 25.0]
["2026-10-01T13:31:27.408172+00:00", "trade", 14.07, 26.0]
["2026-10-01T13:31:27.408211+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408448+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408516+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408604+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408826+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408885+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.408903+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.409099+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.411541+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.431992+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.432352+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.432476+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.432578+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.442616+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:27.442623+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.442639+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.442697+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.443681+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.443695+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.443826+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.444737+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.503036+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:27.551846+00:00", "trade", 14.07, 125.0]
["2026-10-01T13:31:27.551861+00:00", "trade", 14.07, 125.0]
["2026-10-01T13:31:28.209573+00:00", "trade", 14.0777, 41.0]
["2026-10-01T13:31:28.290271+00:00", "trade", 14.0777, 1.0]
["2026-10-01T13:31:28.358552+00:00", "trade", 14.0794, 2.0]
["2026-10-01T13:31:28.466202+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:28.566003+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:28.593151+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:31:28.713853+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:28.715490+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:29.000387+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:29.409858+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:29.544866+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:29.649028+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:29.656503+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:29.718115+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:29.819401+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:30.132629+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:30.221812+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:30.222391+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:30.222511+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:30.222662+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:30.222669+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:30.222760+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:30.226297+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:30.253906+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:30.637945+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:31:30.645302+00:00", "trade", 14.07, 72.0]
["2026-10-01T13:31:30.645327+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:30.645364+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:30.731295+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.008588+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.069538+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.297056+00:00", "trade", 14.0777, 1.0]
["2026-10-01T13:31:31.452632+00:00", "trade", 14.07, 125.0]
["2026-10-01T13:31:31.696794+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.726720+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.726760+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.940071+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.941924+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:31.968980+00:00", "trade", 14.076, 1.0]
["2026-10-01T13:31:32.367144+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:31:32.369746+00:00", "trade", 14.06, 172.0]
["2026-10-01T13:31:32.369770+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369774+00:00", "trade", 14.06, 28.0]
["2026-10-01T13:31:32.369775+00:00", "trade", 14.06, 500.0]
["2026-10-01T13:31:32.369777+00:00", "trade", 14.06, 35.0]
["2026-10-01T13:31:32.369779+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:32.369783+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:31:32.369824+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369831+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369839+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369846+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369848+00:00", "trade", 14.06, 5.0]
["2026-10-01T13:31:32.369852+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:31:32.369854+00:00", "trade", 14.06, 51.0]
["2026-10-01T13:31:32.369860+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369868+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369877+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369891+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369900+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:31:32.369900+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:32.369900+00:00", "trade", 14.06, 52.0]
["2026-10-01T13:31:32.369905+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369912+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369914+00:00", "trade", 14.06, 49.0]
["2026-10-01T13:31:32.369919+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369922+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:31:32.369922+00:00", "trade", 14.06, 8.0]
["2026-10-01T13:31:32.369923+00:00", "trade", 14.06, 2.0]
["2026-10-01T13:31:32.369926+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369930+00:00", "trade", 14.06, 5.0]
["2026-10-01T13:31:32.369936+00:00", "trade", 14.06, 50.0]
["2026-10-01T13:31:32.369941+00:00", "trade", 14.06, 200.0]
["2026-10-01T13:31:32.369948+00:00", "trade", 14.06, 500.0]
["2026-10-01T13:31:32.369948+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369954+00:00", "trade", 14.06, 50.0]
["2026-10-01T13:31:32.369955+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369960+00:00", "trade", 14.06, 2.0]
["2026-10-01T13:31:32.369963+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369963+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.369965+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:32.369969+00:00", "trade", 14.06, 48.0]
["2026-10-01T13:31:32.369969+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:32.369970+00:00", "trade", 14.06, 80.0]
["2026-10-01T13:31:32.369975+00:00", "trade", 14.06, 500.0]
["2026-10-01T13:31:32.369994+00:00", "trade", 14.06, 500.0]
["2026-10-01T13:31:32.369995+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:32.370003+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:32.370089+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.370090+00:00", "trade", 14.06, 72.0]
["2026-10-01T13:31:32.370097+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.370100+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:32.370103+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:32.370104+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.370119+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.370172+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.370237+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.370312+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389008+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:32.389009+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389011+00:00", "trade", 14.05, 3.0]
["2026-10-01T13:31:32.389012+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:32.389016+00:00", "trade", 14.05, 10.0]
["2026-10-01T13:31:32.389016+00:00", "trade", 14.05, 47.0]
["2026-10-01T13:31:32.389041+00:00", "trade", 14.05, 47.0]
["2026-10-01T13:31:32.389050+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389070+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389076+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389083+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389107+00:00", "trade", 14.05, 6.0]
["2026-10-01T13:31:32.389108+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:32.389109+00:00", "trade", 14.05, 8.0]
["2026-10-01T13:31:32.389143+00:00", "trade", 14.05, 17.0]
["2026-10-01T13:31:32.389144+00:00", "trade", 14.05, 4.0]
["2026-10-01T13:31:32.389145+00:00", "trade", 14.05, 79.0]
["2026-10-01T13:31:32.389179+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389265+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389288+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389304+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389304+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389311+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:32.389318+00:00", "trade", 14.05, 2.0]
["2026-10-01T13:31:32.389319+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389325+00:00", "trade", 14.05, 4.0]
["2026-10-01T13:31:32.389325+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389327+00:00", "trade", 14.05, 25.0]
["2026-10-01T13:31:32.389334+00:00", "trade", 14.05, 34.0]
["2026-10-01T13:31:32.389370+00:00", "trade", 14.05, 321.0]
["2026-10-01T13:31:32.389372+00:00", "trade", 14.05, 300.0]
["2026-10-01T13:31:32.389373+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:32.389375+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389392+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389399+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389435+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389439+00:00", "trade", 14.05, 11.0]
["2026-10-01T13:31:32.389448+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389450+00:00", "trade", 14.05, 200.0]
["2026-10-01T13:31:32.389472+00:00", "trade", 14.05, 966.0]
["2026-10-01T13:31:32.389476+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389479+00:00", "trade", 14.05, 1000.0]
["2026-10-01T13:31:32.389479+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389486+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389487+00:00", "trade", 14.05, 250.0]
["2026-10-01T13:31:32.389494+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389496+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:32.389503+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.389504+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.389509+00:00", "trade", 14.05, 13.0]
["2026-10-01T13:31:32.389510+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:32.389525+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389525+00:00", "trade", 14.05, 15.0]
["2026-10-01T13:31:32.389525+00:00", "trade", 14.05, 4.0]
["2026-10-01T13:31:32.389525+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.389531+00:00", "trade", 14.05, 2.0]
["2026-10-01T13:31:32.389534+00:00", "trade", 14.05, 200.0]
["2026-10-01T13:31:32.389534+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:32.389534+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389544+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:32.389609+00:00", "trade", 14.05, 9.0]
["2026-10-01T13:31:32.389609+00:00", "trade", 14.05, 40.0]
["2026-10-01T13:31:32.389614+00:00", "trade", 14.05, 50.0]
["2026-10-01T13:31:32.389614+00:00", "trade", 14.05, 6.0]
["2026-10-01T13:31:32.389614+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389617+00:00", "trade", 14.05, 11.0]
["2026-10-01T13:31:32.389617+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:32.389621+00:00", "trade", 14.05, 10.0]
["2026-10-01T13:31:32.389621+00:00", "trade", 14.05, 7.0]
["2026-10-01T13:31:32.389624+00:00", "trade", 14.05, 62.0]
["2026-10-01T13:31:32.389631+00:00", "trade", 14.05, 38.0]
["2026-10-01T13:31:32.389631+00:00", "trade", 14.05, 4.0]
["2026-10-01T13:31:32.389632+00:00", "trade", 14.05, 4.0]
["2026-10-01T13:31:32.389632+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389633+00:00", "trade", 14.05, 6.0]
["2026-10-01T13:31:32.389682+00:00", "trade", 14.05, 134.0]
["2026-10-01T13:31:32.389682+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389692+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389735+00:00", "trade", 14.05, 860.0]
["2026-10-01T13:31:32.389738+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.389738+00:00", "trade", 14.05, 4.0]
["2026-10-01T13:31:32.389738+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:32.389743+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.389745+00:00", "trade", 14.05, 200.0]
["2026-10-01T13:31:32.389745+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389746+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:32.389746+00:00", "trade", 14.05, 30.0]
["2026-10-01T13:31:32.389750+00:00", "trade", 14.05, 130.0]
["2026-10-01T13:31:32.389752+00:00", "trade", 14.05, 186.0]
["2026-10-01T13:31:32.389763+00:00", "trade", 14.05, 14.0]
["2026-10-01T13:31:32.389770+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389813+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389855+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.389948+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.390067+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:32.390085+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.390123+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390135+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390220+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390467+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390484+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390507+00:00", "trade", 14.05, 34.0]
["2026-10-01T13:31:32.390519+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390526+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390545+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390552+00:00", "trade", 14.045, 200.0]
["2026-10-01T13:31:32.390552+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390553+00:00", "trade", 14.05, 399.0]
["2026-10-01T13:31:32.390555+00:00", "trade", 14.05, 299.0]
["2026-10-01T13:31:32.390557+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.390560+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390568+00:00", "trade", 14.05, 99.0]
["2026-10-01T13:31:32.390569+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.390574+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390582+00:00", "trade", 14.05, 200.0]
["2026-10-01T13:31:32.390592+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.390617+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390623+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390625+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390630+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390645+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390709+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390733+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390786+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390789+00:00", "trade", 14.05, 94.0]
["2026-10-01T13:31:32.390792+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390793+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390835+00:00", "trade", 14.05, 134.0]
["2026-10-01T13:31:32.390837+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.390837+00:00", "trade", 14.05, 13.0]
["2026-10-01T13:31:32.390844+00:00", "trade", 14.05, 30.0]
["2026-10-01T13:31:32.390890+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.390891+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:32.390891+00:00", "trade", 14.05, 193.0]
["2026-10-01T13:31:32.390893+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390927+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390963+00:00", "trade", 14.05, 94.0]
["2026-10-01T13:31:32.390986+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.390987+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:32.391027+00:00", "trade", 14.05, 250.0]
["2026-10-01T13:31:32.391027+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:32.391072+00:00", "trade", 14.05, 200.0]
["2026-10-01T13:31:32.391075+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:32.391126+00:00", "trade", 14.05, 50.0]
["2026-10-01T13:31:32.391139+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391148+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391155+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391162+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391201+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391366+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391386+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391404+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391458+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:32.391466+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391482+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391492+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.391647+00:00", "trade", 14.05, 120.0]
["2026-10-01T13:31:32.391800+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.391904+00:00", "trade", 14.05, 79.0]
["2026-10-01T13:31:32.392243+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:32.392243+00:00", "trade", 14.05, 8.0]
["2026-10-01T13:31:32.392245+00:00", "trade", 14.05, 91.0]
["2026-10-01T13:31:32.392503+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.393517+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.394683+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.394772+00:00", "trade", 14.05, 53.0]
["2026-10-01T13:31:32.394822+00:00", "trade", 14.05, 47.0]
["2026-10-01T13:31:32.395549+00:00", "trade", 14.05, 25.0]
["2026-10-01T13:31:32.401603+00:00", "trade", 14.0505, 15.0]
["2026-10-01T13:31:32.401622+00:00", "trade", 14.052, 100.0]
["2026-10-01T13:31:32.410792+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.432071+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.432097+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.432104+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.432117+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.432124+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:32.480206+00:00", "trade", 14.0515, 42.0]
["2026-10-01T13:31:32.483080+00:00", "trade", 14.0515, 43.0]
["2026-10-01T13:31:32.827923+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:32.834219+00:00", "trade", 14.05, 3.0]
["2026-10-01T13:31:33.002330+00:00", "trade", 14.055, 10.0]
["2026-10-01T13:31:33.002835+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:33.002876+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:33.443103+00:00", "trade", 14.055, 5.0]
["2026-10-01T13:31:33.499332+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:34.088702+00:00", "trade", 14.0599, 5.0]
["2026-10-01T13:31:34.178654+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:34.219818+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:34.263859+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:34.520577+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:34.730725+00:00", "trade", 14.0587, 22.0]
["2026-10-01T13:31:34.803644+00:00", "trade", 14.0572, 10.0]
["2026-10-01T13:31:34.891090+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:35.283748+00:00", "trade", 14.0572, 1.0]
["2026-10-01T13:31:35.843499+00:00", "trade", 14.0562, 90.0]
["2026-10-01T13:31:35.916364+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:35.917046+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:35.955260+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:35.997002+00:00", "trade", 14.06, 18.0]
["2026-10-01T13:31:36.064292+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.065376+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.065930+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066065+00:00", "trade", 14.05, 134.0]
["2026-10-01T13:31:36.066065+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066067+00:00", "trade", 14.05, 37.0]
["2026-10-01T13:31:36.066084+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066104+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066105+00:00", "trade", 14.05, 126.0]
["2026-10-01T13:31:36.066114+00:00", "trade", 14.05, 30.0]
["2026-10-01T13:31:36.066116+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:36.066128+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066143+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066150+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066156+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066693+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066725+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:36.066814+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:36.066815+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.066832+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.066859+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.066872+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.066887+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.066898+00:00", "trade", 14.05, 34.0]
["2026-10-01T13:31:36.066898+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:36.066932+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.066941+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.067115+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.067129+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.067184+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.067468+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.067938+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.067944+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068025+00:00", "trade", 14.04, 94.0]
["2026-10-01T13:31:36.068026+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068034+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068047+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068068+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068075+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068089+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068139+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068326+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.068900+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.071135+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.073046+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.098492+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.098499+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.098520+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.098550+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.098895+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.099267+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.099387+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.099747+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.099752+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.100109+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.100229+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.100561+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.100592+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.100921+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.101076+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.101368+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.101438+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.101725+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.101909+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.102174+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.102269+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.102534+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.102728+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.102984+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.103089+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.103340+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.103567+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.103790+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.103927+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.104148+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.104387+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.104594+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.104746+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.104957+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.105210+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.105406+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.105570+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.105773+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.106030+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.106218+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.106389+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.106582+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.106851+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.107028+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.107236+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.107393+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.107753+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.107873+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.108142+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.108213+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.118075+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.118469+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.118833+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.118960+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.119281+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.119321+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.119641+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.119827+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.120087+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.120188+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.120447+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.120648+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.120898+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.121022+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.121262+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.121484+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.121714+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.121847+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.122076+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.122330+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.122528+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.122688+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.122888+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.123151+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.123334+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.123514+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.123697+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.123973+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.124145+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.124337+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.124504+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.124832+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.124954+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.125195+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.125318+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.125693+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.125774+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.126052+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.126138+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.126518+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.126590+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.126879+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.126953+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.127348+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.127402+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.127717+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.127763+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.128181+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.128208+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.128539+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.128566+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.129001+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.129019+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.129266+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.129362+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.129381+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.129830+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.129872+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.129952+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.130192+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.130230+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.130689+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.130707+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.131049+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.131067+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.131508+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.131526+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.131868+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.131887+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.132332+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.132349+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.132696+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.132708+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.133157+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.133174+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.133515+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.133533+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.133975+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.134009+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.134332+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.134367+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.134799+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.134818+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.135158+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.135174+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.135621+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.135639+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.135981+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.136000+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.136446+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.136464+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.136813+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.136823+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.137275+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.137293+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.137634+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.137651+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.138097+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.138114+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.138456+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.138469+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.138918+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.138935+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.139277+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.139293+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.139742+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.139759+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.140004+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.140103+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.140118+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.140486+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.140569+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.140587+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.140928+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.140945+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.164273+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.164700+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.164850+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.208783+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:31:36.250616+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:31:36.268389+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.268958+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.269123+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.269651+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.405887+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:36.696725+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.696739+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.696782+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.696827+00:00", "trade", 14.05, 20.0]
["2026-10-01T13:31:36.696828+00:00", "trade", 14.05, 25.0]
["2026-10-01T13:31:36.697332+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.697953+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.700768+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.700882+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.707254+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.707746+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.872234+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.872741+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.902029+00:00", "trade", 14.05, 55.0]
["2026-10-01T13:31:36.902060+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.902087+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.902125+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.902171+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.902180+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.902265+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.905987+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.906089+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.906129+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.906407+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.906419+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.906577+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.936221+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.936228+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.936234+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.936607+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.936614+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.936850+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.936986+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.936998+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.937074+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.938605+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.946782+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:36.947101+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.947338+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.947377+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:36.947541+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.947909+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.948006+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:36.987770+00:00", "trade", 14.046, 131.0]
["2026-10-01T13:31:37.060758+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:37.061034+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:37.061569+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:37.061721+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:37.061728+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:37.061787+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:37.061843+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:37.061983+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:37.062038+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:37.062227+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:37.066827+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:37.200750+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:37.201094+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:37.201225+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:37.201252+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:37.201315+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:37.201518+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:37.201803+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:37.201867+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:37.209668+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:37.210051+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:37.716506+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:37.820280+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:37.848594+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:37.945818+00:00", "trade", 14.045, 2.0]
["2026-10-01T13:31:38.019411+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.019796+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.019804+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.019830+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.019878+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.020001+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.020545+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.036529+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:31:38.036552+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.036584+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.036637+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:31:38.036642+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:31:38.036833+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037213+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037289+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037348+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037373+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037438+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037498+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037576+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037766+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.037848+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.039230+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.039315+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.039415+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.045129+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.048762+00:00", "trade", 14.035, 1.0]
["2026-10-01T13:31:38.052243+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.052670+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.053828+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.063976+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.066842+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:38.066849+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:38.066855+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:38.067270+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:38.067420+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.067432+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.067496+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:38.067568+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:38.067635+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:38.067672+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:38.067734+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:38.068005+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:38.068037+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:38.068090+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:38.068199+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:38.239047+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:31:38.289362+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:38.405745+00:00", "trade", 14.05, 550.0]
["2026-10-01T13:31:38.432663+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.005640+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.005989+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.006016+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.036810+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.053409+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.053839+00:00", "trade", 14.04, 5.0]
["2026-10-01T13:31:39.053845+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.053857+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053864+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053883+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053890+00:00", "trade", 14.04, 114.0]
["2026-10-01T13:31:39.053904+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053911+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053928+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053942+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053955+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053962+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.053992+00:00", "trade", 14.04, 12.0]
["2026-10-01T13:31:39.054177+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.056728+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.059821+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.060943+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.061656+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.074343+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:39.085265+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085293+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085301+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085562+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085574+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085593+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085598+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085662+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.085863+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086001+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086366+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.086445+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.086491+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086565+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086608+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086710+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086720+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086834+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086836+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.086857+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086910+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.086958+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.087190+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.087200+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.087340+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.087401+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.087427+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.087435+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.087650+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.087706+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088010+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088079+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.088149+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.088175+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088183+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088471+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.088519+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088538+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.088543+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088547+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088554+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088577+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088664+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088690+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088865+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088889+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.088890+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.088899+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088941+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.088948+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089005+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089240+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.089301+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.089339+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.089361+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.089363+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089458+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089600+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.089606+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089628+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089643+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089665+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089680+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089750+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089758+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089781+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.089787+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.089839+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089871+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089894+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.089928+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090005+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090183+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090213+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090220+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090238+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090249+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090309+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090541+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090667+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.090911+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.091250+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.091267+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.091433+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.091507+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.091717+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.091801+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.091851+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.092278+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.094474+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.098906+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.099362+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.099439+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.099723+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.099756+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.099788+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.099858+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.099933+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.100176+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.100200+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.100201+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.100227+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.100278+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.100690+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.105619+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.105647+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.105942+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.150518+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.150893+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151029+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151038+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151367+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151394+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.151462+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.151574+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151581+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151634+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151663+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151863+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.151928+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.151949+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.151955+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.151958+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.152015+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.152272+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.152351+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.152749+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.162454+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.162753+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.162869+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.162931+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.162960+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.163006+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.163021+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.163110+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.163197+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.163282+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.163349+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.163367+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.164139+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.164340+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.164493+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.164600+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.165464+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.165568+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.166550+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.166609+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.166977+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:39.173218+00:00", "trade", 14.0417, 1.0]
["2026-10-01T13:31:39.227674+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.227726+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.227804+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.227867+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.228138+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.228166+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.228250+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.228310+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.228568+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.228622+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.228675+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.228738+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.229082+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.229541+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.229600+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.231289+00:00", "trade", 14.035, 100.0]
["2026-10-01T13:31:39.232130+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.239301+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.254440+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.254803+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.254860+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.254933+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.254957+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.255259+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.255297+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.255349+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.255404+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.256252+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.266289+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.327501+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.327510+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.327524+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.327873+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.328227+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.328238+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.328390+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.328691+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:39.328754+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.328776+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.328807+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.329210+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.470454+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.470892+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.498575+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.498602+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.647599+00:00", "trade", 14.0472, 1.0]
["2026-10-01T13:31:39.659373+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.659829+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.670559+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.670803+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.671031+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.671094+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:39.724922+00:00", "trade", 14.0478, 35.0]
["2026-10-01T13:31:40.435579+00:00", "trade", 14.04, 1100.0]
["2026-10-01T13:31:40.436218+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:40.436768+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:40.449347+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:40.580151+00:00", "trade", 14.0499, 100.0]
["2026-10-01T13:31:40.802492+00:00", "trade", 14.04, 50.0]
["2026-10-01T13:31:40.893690+00:00", "trade", 14.04, 200.0]
["2026-10-01T13:31:40.893962+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:41.343963+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:31:41.395228+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:31:41.399853+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:41.432951+00:00", "trade", 14.04, 98.0]
["2026-10-01T13:31:41.552167+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.552201+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.552274+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.568413+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.583419+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.583799+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:41.583868+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.583894+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.592431+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.592469+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.592807+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:41.593155+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:41.593205+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:41.593265+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.593579+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.596958+00:00", "trade", 14.05, 153.0]
["2026-10-01T13:31:41.596958+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.596977+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.596985+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.596991+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.597016+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:31:41.597042+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:41.597044+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:41.597081+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:41.597112+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.597119+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.597157+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.597248+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.597264+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.597388+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.597474+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.601428+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.602006+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.634618+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.634645+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.634652+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.635033+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:41.635344+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:41.635403+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:41.635829+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:41.721242+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.723720+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.724092+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:41.724530+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:41.751215+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:42.063863+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:42.064004+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:42.064020+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:42.064044+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:31:42.064046+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:42.064050+00:00", "trade", 14.06, 216.0]
["2026-10-01T13:31:42.064053+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.064086+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.064094+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.064109+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.064124+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.064131+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.064149+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.064365+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.064397+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.064420+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.065390+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.084501+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.098900+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.098907+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.098914+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:31:42.099303+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.124801+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.125072+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.125117+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.171814+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.188553+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.190271+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.202075+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.280470+00:00", "trade", 14.0622, 14.0]
["2026-10-01T13:31:42.360313+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.425146+00:00", "trade", 14.0617, 500.0]
["2026-10-01T13:31:42.723250+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.723333+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.723633+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.723642+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.723656+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.723708+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.723823+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.724165+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.724192+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.724202+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:42.724244+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.724265+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.724330+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.724540+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.724642+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.724649+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.724697+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.724704+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.771015+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.783720+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.783745+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.783765+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.783872+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.783940+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.784031+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.784050+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.784057+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.784078+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.784082+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.784631+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:42.803373+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.021650+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.022055+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.022149+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.022207+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.022247+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.022984+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.023404+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.023429+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.086262+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.086344+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.157543+00:00", "trade", 14.0617, 3.0]
["2026-10-01T13:31:43.202802+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.202944+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.657474+00:00", "trade", 14.055, 1000.0]
["2026-10-01T13:31:43.658424+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.918189+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.918198+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.918423+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:43.919180+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.057147+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.158344+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.195119+00:00", "trade", 14.0605, 2000.0]
["2026-10-01T13:31:44.195158+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.195526+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.397579+00:00", "trade", 14.0405, 800.0]
["2026-10-01T13:31:44.398383+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.398559+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.398651+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.398844+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.398908+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.398990+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.399440+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.399794+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.399883+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.399917+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.400286+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.400306+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.418643+00:00", "trade", 14.0405, 1.0]
["2026-10-01T13:31:44.446702+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.446783+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.506045+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.506131+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.506160+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.506492+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.557232+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.557239+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.557323+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.557328+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.557464+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.557826+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.597379+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.597462+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.597712+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.621409+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.621508+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.623026+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.624192+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.624219+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.625130+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.637556+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.673128+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.673211+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.673274+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.725702+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:44.725703+00:00", "trade", 14.05, 39.0]
["2026-10-01T13:31:44.725726+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.725772+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.725785+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.725793+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.725812+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726000+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726081+00:00", "trade", 14.05, 39.0]
["2026-10-01T13:31:44.726081+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726085+00:00", "trade", 14.05, 39.0]
["2026-10-01T13:31:44.726085+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726098+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726116+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726137+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726199+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:44.726975+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.730268+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.732757+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.733124+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.733444+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.733456+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.733476+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.733505+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.733535+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.734219+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.734222+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.734246+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.734590+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.734649+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.734681+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:44.734698+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.735111+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.735133+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.735156+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.735223+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.735284+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.735510+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.735539+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.750568+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:44.760793+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:44.761521+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:44.798513+00:00", "trade", 14.045, 100.0]
["2026-10-01T13:31:44.844260+00:00", "trade", 14.045, 100.0]
["2026-10-01T13:31:44.844777+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.217059+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.281985+00:00", "trade", 14.0517, 1.0]
["2026-10-01T13:31:45.490041+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.490367+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.624121+00:00", "trade", 14.056, 1.0]
["2026-10-01T13:31:45.695845+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.724560+00:00", "trade", 14.056, 3.0]
["2026-10-01T13:31:45.724930+00:00", "trade", 14.056, 1.0]
["2026-10-01T13:31:45.800367+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.904949+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.929432+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.929826+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.929843+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.930329+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:45.941167+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.002509+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.042393+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.042696+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.042712+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.043026+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.080470+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.080524+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.080617+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.080621+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.080681+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.080735+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.080754+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.081796+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.081827+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.081856+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.091384+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.091516+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.401129+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.401203+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.401360+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.401412+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.401634+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.401816+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.402340+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.404036+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.404396+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.404819+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.404886+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.404904+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.404969+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.405020+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.405067+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.405461+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.405625+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.406128+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.406340+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.406825+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.407033+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.407516+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.407728+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.408208+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.408416+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.408902+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.409113+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.409597+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.409634+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.409746+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.409810+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.409836+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.409893+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.409897+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.410298+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.410341+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.432529+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.459888+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.460343+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.676967+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:31:46.677041+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.677402+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.677460+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.677486+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.677496+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.677525+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:46.678133+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.712145+00:00", "quote", 14.03, 14.07]
["2026-10-01T13:31:46.712897+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.713202+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.713254+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.713315+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.713694+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.713759+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.727313+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.727559+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.755786+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:46.756263+00:00", "quote", 14.03, 14.07]
["2026-10-01T13:31:46.756355+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:46.756707+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:46.766697+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:46.766703+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:31:47.104371+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.104662+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.104687+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.104905+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.166021+00:00", "trade", 14.05, 73.0]
["2026-10-01T13:31:47.166034+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.166085+00:00", "trade", 14.05, 25.0]
["2026-10-01T13:31:47.166372+00:00", "trade", 14.05, 217.0]
["2026-10-01T13:31:47.166372+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.166816+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:47.167211+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.167225+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.167251+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:31:47.167578+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:31:47.167581+00:00", "trade", 14.05, 200.0]
["2026-10-01T13:31:47.167582+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.167595+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.167597+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.167655+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.167664+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.167710+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.167775+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168006+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168065+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168097+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168114+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168152+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168323+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168451+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168571+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.168614+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.171639+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.171718+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.172170+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.172181+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.172197+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.178811+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.202754+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.275764+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.533420+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.533619+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.544598+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.544863+00:00", "quote", 14.02, 14.06]
["2026-10-01T13:31:47.544946+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.544969+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.544976+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.545084+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.555226+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.555270+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.555334+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.736639+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:47.837748+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.838114+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.838182+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.838517+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.838706+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.838735+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.838907+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.838928+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.861940+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.862443+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.862902+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.863045+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.863120+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.863185+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.863211+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.863624+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.864081+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.864533+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.872838+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.888310+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.888376+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.889989+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.890491+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.890944+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:47.891390+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:48.039475+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:48.323482+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:48.330908+00:00", "trade", 14.05, 10.0]
["2026-10-01T13:31:48.332545+00:00", "trade", 14.05, 2.0]
["2026-10-01T13:31:48.417905+00:00", "trade", 14.0413, 250.0]
["2026-10-01T13:31:48.791270+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.791286+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.791316+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.801859+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.950886+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.950947+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.951295+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.966070+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:48.985972+00:00", "trade", 14.0545, 2.0]
["2026-10-01T13:31:49.001239+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.001429+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.001571+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.003820+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.007180+00:00", "trade", 14.0545, 1.0]
["2026-10-01T13:31:49.013253+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.055212+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.154696+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.184988+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:31:49.197529+00:00", "trade", 14.05, 2.0]
["2026-10-01T13:31:49.707286+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.707460+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:31:49.707552+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:49.707763+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:49.707775+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.007163+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.007667+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:50.008206+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.008237+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.008323+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.008527+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.008923+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.009217+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:50.603853+00:00", "trade", 14.054, 10.0]
["2026-10-01T13:31:51.273871+00:00", "trade", 14.0517, 1.0]
["2026-10-01T13:31:51.614645+00:00", "trade", 14.045, 10.0]
["2026-10-01T13:31:52.037418+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.037576+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.037686+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.038518+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.038842+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.038974+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.039458+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.063670+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.073881+00:00", "trade", 14.0487, 210.0]
["2026-10-01T13:31:52.075220+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.075606+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.084740+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.084800+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.085016+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:31:52.085285+00:00", "quote", 14.02, 14.06]
["2026-10-01T13:31:52.085557+00:00", "quote", 14.02, 14.06]
["2026-10-01T13:31:52.094104+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:52.094178+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:52.094395+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:52.095068+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:52.151542+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:52.227231+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:52.227283+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:52.227332+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:52.315269+00:00", "trade", 14.04, 50.0]
["2026-10-01T13:31:52.317222+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:52.591868+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:31:52.644513+00:00", "trade", 14.0352, 20.0]
["2026-10-01T13:31:52.727594+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:52.730214+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:52.730801+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:52.762335+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:53.053423+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:53.053726+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:53.063868+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:53.154913+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:53.181293+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:53.188696+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:53.188713+00:00", "trade", 14.03, 13.0]
["2026-10-01T13:31:53.188714+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.188731+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.188799+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.214398+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.701891+00:00", "trade", 14.035, 1.0]
["2026-10-01T13:31:53.703993+00:00", "trade", 14.035, 1.0]
["2026-10-01T13:31:53.705326+00:00", "trade", 14.035, 1.0]
["2026-10-01T13:31:53.747220+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.747363+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:31:53.747508+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.747518+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.747548+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:53.805009+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:54.043932+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:54.104434+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:54.104464+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:54.259979+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:54.260002+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:54.260056+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:54.260103+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:54.260222+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:54.260517+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:54.260565+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:54.331195+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:54.761538+00:00", "trade", 14.0305, 40.0]
["2026-10-01T13:31:55.054413+00:00", "trade", 14.04, 2.0]
["2026-10-01T13:31:55.244434+00:00", "trade", 14.0445, 2.0]
["2026-10-01T13:31:55.355801+00:00", "trade", 14.04, 811.0]
["2026-10-01T13:31:55.384278+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:31:55.384285+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:55.384307+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:55.384313+00:00", "trade", 14.03, 1.0]
["2026-10-01T13:31:55.384314+00:00", "trade", 14.03, 100.0]
["2026-10-01T13:31:55.384315+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:55.384321+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:31:55.384322+00:00", "trade", 14.03, 5.0]
["2026-10-01T13:31:55.384323+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384324+00:00", "trade", 14.03, 100.0]
["2026-10-01T13:31:55.384328+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384329+00:00", "trade", 14.03, 50.0]
["2026-10-01T13:31:55.384331+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384335+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384407+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384460+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384503+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384562+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384579+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384586+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384613+00:00", "trade", 14.03, 30.0]
["2026-10-01T13:31:55.384614+00:00", "trade", 14.03, 5.0]
["2026-10-01T13:31:55.384616+00:00", "trade", 14.03, 200.0]
["2026-10-01T13:31:55.384618+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:31:55.384621+00:00", "trade", 14.02, 71.0]
["2026-10-01T13:31:55.384641+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.384648+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.384677+00:00", "trade", 14.03, 1.0]
["2026-10-01T13:31:55.384680+00:00", "trade", 14.03, 50.0]
["2026-10-01T13:31:55.384680+00:00", "trade", 14.03, 25.0]
["2026-10-01T13:31:55.384680+00:00", "trade", 14.03, 100.0]
["2026-10-01T13:31:55.384948+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.384984+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.385016+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.385081+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.385085+00:00", "trade", 14.02, 50.0]
["2026-10-01T13:31:55.385371+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.385836+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.388454+00:00", "trade", 14.02, 6.0]
["2026-10-01T13:31:55.390006+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.390033+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.390297+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:55.414483+00:00", "trade", 14.023, 100.0]
["2026-10-01T13:31:55.415066+00:00", "trade", 14.025, 300.0]
["2026-10-01T13:31:55.415111+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.415434+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.415809+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.415916+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.416201+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.420717+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.421295+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.421331+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.421379+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:31:55.421380+00:00", "trade", 14.02, 99.0]
["2026-10-01T13:31:55.421434+00:00", "trade", 14.03, 200.0]
["2026-10-01T13:31:55.421676+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.421966+00:00", "trade", 14.0236, 100.0]
["2026-10-01T13:31:55.422162+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.445716+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.452174+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.452541+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.452659+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.458080+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.458607+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.458634+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.458663+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.466222+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.466574+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.466849+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.466878+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.473278+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.473650+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.484571+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.484711+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.527247+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584683+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584704+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584734+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584744+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584773+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584782+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584834+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.584941+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.591551+00:00", "trade", 14.03, 17.0]
["2026-10-01T13:31:55.601543+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.601908+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:55.611055+00:00", "trade", 14.03, 17.0]
["2026-10-01T13:31:55.871467+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:56.015471+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.015804+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.063086+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.063653+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.071566+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.072106+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.089721+00:00", "trade", 14.03, 1.0]
["2026-10-01T13:31:56.174811+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.197267+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:56.197635+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.016742+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:31:57.236490+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:31:57.315728+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.315948+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.316088+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.316156+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.316534+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.316564+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.316565+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.343208+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.343573+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:31:57.741603+00:00", "trade", 14.02, 367.0]
["2026-10-01T13:31:57.741628+00:00", "trade", 14.02, 62.0]
["2026-10-01T13:31:57.741628+00:00", "trade", 14.02, 500.0]
["2026-10-01T13:31:57.741641+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741648+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741655+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741662+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741670+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741677+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741684+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741691+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741705+00:00", "trade", 14.02, 20.0]
["2026-10-01T13:31:57.741719+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:31:57.741727+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:31:57.741727+00:00", "trade", 14.02, 10.0]
["2026-10-01T13:31:57.741727+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741733+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741735+00:00", "trade", 14.02, 200.0]
["2026-10-01T13:31:57.741736+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741740+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741747+00:00", "trade", 14.02, 30.0]
["2026-10-01T13:31:57.741747+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741749+00:00", "trade", 14.02, 16.0]
["2026-10-01T13:31:57.741754+00:00", "trade", 14.02, 200.0]
["2026-10-01T13:31:57.741755+00:00", "trade", 14.02, 24.0]
["2026-10-01T13:31:57.741756+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741757+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741763+00:00", "trade", 14.02, 30.0]
["2026-10-01T13:31:57.741772+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741779+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741784+00:00", "trade", 14.02, 476.0]
["2026-10-01T13:31:57.741786+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741787+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741790+00:00", "trade", 14.02, 101.0]
["2026-10-01T13:31:57.741792+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741796+00:00", "trade", 14.02, 50.0]
["2026-10-01T13:31:57.741796+00:00", "trade", 14.02, 10.0]
["2026-10-01T13:31:57.741796+00:00", "trade", 14.02, 10.0]
["2026-10-01T13:31:57.741796+00:00", "trade", 14.02, 15.0]
["2026-10-01T13:31:57.741797+00:00", "trade", 14.02, 7.0]
["2026-10-01T13:31:57.741799+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:31:57.741802+00:00", "trade", 14.02, 20.0]
["2026-10-01T13:31:57.741804+00:00", "trade", 14.02, 500.0]
["2026-10-01T13:31:57.741807+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.741868+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:57.741877+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:57.741962+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:57.742114+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:57.742156+00:00", "trade", 14.02, 6.0]
["2026-10-01T13:31:57.772689+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:57.772703+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:57.772710+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.772720+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.772942+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.773124+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.773149+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.791296+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.791306+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.791324+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.803808+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:57.841705+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:58.003040+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:58.042186+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:58.079485+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:58.179827+00:00", "trade", 14.02, 2.0]
["2026-10-01T13:31:58.298954+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:58.299914+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:31:58.656466+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:58.656499+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:58.656893+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:58.704052+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:58.879535+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:31:59.326819+00:00", "trade", 14.0199, 25.0]
["2026-10-01T13:32:00.041079+00:00", "trade", 14.015, 200.0]
["2026-10-01T13:32:00.041081+00:00", "trade", 14.01, 142.0]
["2026-10-01T13:32:00.041096+00:00", "trade", 14.02, 79.0]
["2026-10-01T13:32:00.041168+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:00.041466+00:00", "trade", 14.02, 207.0]
["2026-10-01T13:32:00.041822+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:00.041850+00:00", "trade", 14.01, 12.0]
["2026-10-01T13:32:00.042068+00:00", "trade", 14.015, 87.0]
["2026-10-01T13:32:00.042100+00:00", "trade", 14.015, 100.0]
["2026-10-01T13:32:00.243732+00:00", "trade", 14.015, 85.0]
["2026-10-01T13:32:00.266451+00:00", "trade", 14.015, 140.0]
["2026-10-01T13:32:00.341518+00:00", "trade", 14.015, 525.0]
["2026-10-01T13:32:00.502962+00:00", "trade", 14.015, 175.0]
["2026-10-01T13:32:00.518868+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:00.518869+00:00", "trade", 14.02, 193.0]
["2026-10-01T13:32:00.518870+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:00.518872+00:00", "trade", 14.02, 48.0]
["2026-10-01T13:32:00.518874+00:00", "trade", 14.02, 327.0]
["2026-10-01T13:32:00.518875+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:00.518878+00:00", "trade", 14.02, 800.0]
["2026-10-01T13:32:00.518889+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:00.518896+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:00.518911+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.518918+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.518925+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.518932+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.518979+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.518985+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.518992+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519010+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519095+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519274+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519284+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519306+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519320+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519726+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519742+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519763+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519764+00:00", "trade", 14.03, 100.0]
["2026-10-01T13:32:00.519764+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.519838+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.520112+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.520168+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.520176+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.523344+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.524870+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.564410+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.564418+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.565108+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.565599+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.565770+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.566265+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:00.619319+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:00.627948+00:00", "trade", 14.02, 161.0]
["2026-10-01T13:32:00.627975+00:00", "trade", 14.02, 400.0]
["2026-10-01T13:32:00.628014+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:00.628302+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:00.628389+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:00.628394+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:00.628641+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:00.701415+00:00", "trade", 14.0299, 2.0]
["2026-10-01T13:32:00.737350+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:01.003544+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:01.050965+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:01.067365+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:01.307156+00:00", "trade", 14.0245, 1.0]
["2026-10-01T13:32:01.550347+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:01.752534+00:00", "trade", 14.0236, 10.0]
["2026-10-01T13:32:01.980891+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:02.222319+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:02.530431+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:02.752042+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:03.174249+00:00", "trade", 14.0163, 120.0]
["2026-10-01T13:32:03.276427+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:04.020784+00:00", "trade", 14.02, 2.0]
["2026-10-01T13:32:04.020792+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:04.020825+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:04.020840+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:04.020855+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:04.021505+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:04.025154+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:04.060764+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:04.384330+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:04.384334+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:05.524597+00:00", "trade", 14.015, 1.0]
["2026-10-01T13:32:06.531221+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:06.531459+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:06.531621+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:06.696095+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:06.796191+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:06.809030+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:06.833916+00:00", "trade", 14.0199, 200.0]
["2026-10-01T13:32:07.126451+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:07.170461+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:07.433421+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:07.433422+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:07.433733+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:08.114553+00:00", "trade", 14.0124, 1729.0]
["2026-10-01T13:32:08.235951+00:00", "trade", 14.015, 74.0]
["2026-10-01T13:32:08.252239+00:00", "trade", 14.015, 1.0]
["2026-10-01T13:32:08.526953+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:08.527478+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:08.569240+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:08.589458+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:08.754879+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:09.394510+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:09.394836+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:10.137016+00:00", "trade", 14.015, 108.0]
["2026-10-01T13:32:10.299906+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:11.496168+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:11.778572+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:11.909254+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:11.935215+00:00", "trade", 14.0101, 1010.0]
["2026-10-01T13:32:11.959314+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.059511+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.060341+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.591865+00:00", "trade", 14.015, 200.0]
["2026-10-01T13:32:12.592637+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.741290+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.741882+00:00", "trade", 14.01, 8.0]
["2026-10-01T13:32:12.741884+00:00", "trade", 14.01, 2000.0]
["2026-10-01T13:32:12.741886+00:00", "trade", 14.01, 200.0]
["2026-10-01T13:32:12.741887+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.741890+00:00", "trade", 14.01, 150.0]
["2026-10-01T13:32:12.741890+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.741892+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.741912+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.741949+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.741963+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.741964+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.741974+00:00", "trade", 14.01, 50.0]
["2026-10-01T13:32:12.741977+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.741979+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:12.741981+00:00", "trade", 14.01, 150.0]
["2026-10-01T13:32:12.741984+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.741989+00:00", "trade", 14.01, 25.0]
["2026-10-01T13:32:12.741997+00:00", "trade", 14.01, 20.0]
["2026-10-01T13:32:12.741998+00:00", "trade", 14.01, 10.0]
["2026-10-01T13:32:12.742005+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.742006+00:00", "trade", 14.01, 150.0]
["2026-10-01T13:32:12.742013+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:12.742014+00:00", "trade", 14.01, 2000.0]
["2026-10-01T13:32:12.742051+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.742081+00:00", "trade", 14.01, 6500.0]
["2026-10-01T13:32:12.742081+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.742084+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.742145+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.742189+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:12.742211+00:00", "trade", 14.01, 2.0]
["2026-10-01T13:32:12.742290+00:00", "trade", 14.01, 37.0]
["2026-10-01T13:32:12.742292+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:12.742292+00:00", "trade", 14.01, 25.0]
["2026-10-01T13:32:12.742294+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:12.742294+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.742297+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:12.742297+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:32:12.742298+00:00", "trade", 14.01, 2.0]
["2026-10-01T13:32:12.742300+00:00", "trade", 14.01, 153.0]
["2026-10-01T13:32:12.742301+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.742340+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:32:12.742348+00:00", "trade", 14.01, 200.0]
["2026-10-01T13:32:12.742353+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.742366+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742373+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742380+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742393+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742406+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742413+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742536+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742561+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:32:12.742585+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742609+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:32:12.742648+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742661+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:32:12.742683+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:32:12.742788+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.742970+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.743089+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.745722+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.745949+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:32:12.746968+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.747621+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:32:12.747753+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:32:12.747763+00:00", "trade", 14.0, 7.0]
["2026-10-01T13:32:12.748428+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.754111+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.763593+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763594+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:32:12.763596+00:00", "trade", 14.01, 75.0]
["2026-10-01T13:32:12.763597+00:00", "trade", 14.01, 140.0]
["2026-10-01T13:32:12.763601+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763601+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763698+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763699+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.763700+00:00", "trade", 14.01, 25.0]
["2026-10-01T13:32:12.763701+00:00", "trade", 14.01, 20.0]
["2026-10-01T13:32:12.763702+00:00", "trade", 14.01, 500.0]
["2026-10-01T13:32:12.763707+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.763710+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763752+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763762+00:00", "trade", 14.01, 25.0]
["2026-10-01T13:32:12.763765+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763765+00:00", "trade", 14.01, 4.0]
["2026-10-01T13:32:12.763765+00:00", "trade", 14.01, 16.0]
["2026-10-01T13:32:12.763769+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763770+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.763772+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:32:12.763823+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.763843+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.763908+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:32:12.763921+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:32:12.763985+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.763992+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764006+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764013+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764019+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764044+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764134+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764214+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764236+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764370+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764371+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764420+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764491+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764504+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764526+00:00", "trade", 14.01, 125.0]
["2026-10-01T13:32:12.764570+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764578+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764614+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764623+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764635+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764643+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764661+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764674+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764690+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764699+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764704+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764743+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764814+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.764992+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.765275+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.767692+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.767858+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.768168+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.768364+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.768516+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.768744+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.768758+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.773975+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.774082+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.784883+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793578+00:00", "trade", 14.02, 2.0]
["2026-10-01T13:32:12.793641+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793666+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793694+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793718+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793725+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793733+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793803+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:12.793866+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793893+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793952+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793979+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.793986+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794027+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794075+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794250+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794261+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794371+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794412+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794820+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.794838+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.815179+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.815206+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.838333+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.862765+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.863215+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.863616+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.863989+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.864257+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.864311+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.864476+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.864745+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.864847+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.865340+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.908174+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:12.908842+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.004315+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.004333+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.004397+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.004441+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.004522+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.004583+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.004938+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.046449+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.180725+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.180750+00:00", "trade", 14.015, 200.0]
["2026-10-01T13:32:13.190839+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.420140+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.420249+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.420263+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.528815+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.535443+00:00", "trade", 14.015, 3.0]
["2026-10-01T13:32:13.756594+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.812818+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.917342+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:13.992051+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:14.101481+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:14.256371+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:14.280078+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:14.402404+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:14.412788+00:00", "trade", 14.01, 3000.0]
["2026-10-01T13:32:14.413645+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:14.514574+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:15.278731+00:00", "trade", 14.015, 1.0]
["2026-10-01T13:32:15.587887+00:00", "trade", 14.015, 3.0]
["2026-10-01T13:32:16.806971+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:16.807391+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:16.909554+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:16.959776+00:00", "trade", 14.0188, 1.0]
["2026-10-01T13:32:17.390072+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390083+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390097+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390111+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390121+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390148+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390163+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390174+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:17.390174+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:17.390175+00:00", "trade", 14.02, 36.0]
["2026-10-01T13:32:17.390176+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:17.390186+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:17.390187+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:17.390188+00:00", "trade", 14.02, 20.0]
["2026-10-01T13:32:17.390220+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:17.390233+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:17.390243+00:00", "quote", 14.01, 14.04]
["2026-10-01T13:32:17.390257+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390265+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390271+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390287+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390365+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390588+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390617+00:00", "trade", 14.02, 6.0]
["2026-10-01T13:32:17.390718+00:00", "trade", 14.02, 5.0]
["2026-10-01T13:32:17.390819+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390862+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390873+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.390963+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.395954+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.401551+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.401640+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.401642+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.401686+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.401714+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.402208+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.410375+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.411526+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:17.412047+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.429504+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.429529+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.506986+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.512557+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.514297+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.584522+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:17.683228+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.683935+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.689216+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:32:17.852979+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.853378+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.887223+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:17.990742+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:18.035724+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:18.135929+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:18.136604+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:18.241306+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:18.452475+00:00", "trade", 14.03, 37.0]
["2026-10-01T13:32:18.687006+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.687042+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.687048+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.687080+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.688463+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.723089+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.760390+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.760682+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.761382+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.811200+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.866063+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:18.866090+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:20.415020+00:00", "trade", 14.035, 397.0]
["2026-10-01T13:32:21.093778+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:32:21.140280+00:00", "trade", 14.035, 2.0]
["2026-10-01T13:32:21.200765+00:00", "trade", 14.035, 735.0]
["2026-10-01T13:32:21.481212+00:00", "trade", 14.035, 1.0]
["2026-10-01T13:32:21.556811+00:00", "trade", 14.0338, 125.0]
["2026-10-01T13:32:21.866786+00:00", "trade", 14.035, 1.0]
["2026-10-01T13:32:22.279767+00:00", "trade", 14.035, 200.0]
["2026-10-01T13:32:24.099196+00:00", "trade", 14.035, 75.0]
["2026-10-01T13:32:24.099274+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.099511+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.099523+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.099539+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.099857+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.099995+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.100262+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.100321+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.100332+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.120175+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.131908+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.131915+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.132372+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.133988+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.134439+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.135225+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.135258+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.140221+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.152717+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.152747+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.152774+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.153357+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:24.153387+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:24.153409+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:24.153417+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:24.153418+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:24.153418+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:32:24.153419+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:24.153431+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.153439+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.153446+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:24.153453+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.153487+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.153494+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.153517+00:00", "trade", 14.05, 56.0]
["2026-10-01T13:32:24.153558+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.153936+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.154043+00:00", "trade", 14.04, 39.0]
["2026-10-01T13:32:24.154043+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.154051+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:24.154093+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.154187+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.154202+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.154209+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.154225+00:00", "trade", 14.04, 61.0]
["2026-10-01T13:32:24.154228+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.154470+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.178817+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.180160+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.185173+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.185180+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.185188+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.185201+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.185237+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.185532+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.185659+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.186190+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:24.186283+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.199848+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.216142+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.216184+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.216203+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.228455+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.239756+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.240120+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.240528+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.327677+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.327964+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.327996+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.328206+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.328714+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.329162+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.329522+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.339301+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.401967+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:32:24.481675+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.482368+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.519939+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.519971+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.520255+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.520357+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.520849+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.520965+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.521469+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.521601+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.522105+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.522236+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.522771+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.523249+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.523367+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.532238+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.550444+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.550788+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.550812+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.550938+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.551404+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.932237+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.932545+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:24.932646+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.079459+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.080243+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.080339+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.119862+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.180986+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.181367+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.181383+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.181428+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.186122+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:25.192740+00:00", "trade", 14.04, 15.0]
["2026-10-01T13:32:25.192773+00:00", "trade", 14.04, 64.0]
["2026-10-01T13:32:25.192780+00:00", "trade", 14.04, 53.0]
["2026-10-01T13:32:25.192782+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:25.192789+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.192812+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.192839+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.192847+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.192854+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.192860+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.192873+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.192880+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.198540+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.225015+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.225022+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.225064+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.225847+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:25.225935+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.225944+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.226354+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.226442+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.226453+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.226550+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.226608+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.272513+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.272781+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.273056+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.410007+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.410082+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.410594+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.421083+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.638655+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.669931+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.774135+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.786336+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.833394+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.833671+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.837581+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.919018+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.919046+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.919053+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.919061+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.919086+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.919104+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.919133+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.930484+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930510+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930516+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930538+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930765+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930777+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930793+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930806+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.930970+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.930999+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.941525+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.941553+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.941578+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.942091+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.942209+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.942236+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.942257+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.942270+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.953230+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.953259+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.953531+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.953539+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.953568+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.963680+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.963708+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.963960+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.963978+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.963988+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.974556+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.974582+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.974609+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.974861+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.975120+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.975297+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.975356+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.975393+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.986816+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.986843+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.987096+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.987120+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.987126+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.998029+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.998055+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.998084+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:25.998112+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:25.998140+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.008397+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.008424+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.008453+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.008484+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.018827+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.018856+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.018886+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.018915+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.028234+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.056065+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.064911+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.064939+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.065177+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.065481+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.097257+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.907620+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.908406+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.908837+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.962969+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.963001+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.963046+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.963074+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.963082+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.963772+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.963783+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.963841+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.964262+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.964330+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.965035+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.965061+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.965068+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.965338+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:26.965387+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.965416+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.969756+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.970227+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:26.970322+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.000427+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.042284+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.042336+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.268297+00:00", "trade", 14.03, 4.0]
["2026-10-01T13:32:27.268655+00:00", "trade", 14.03, 1.0]
["2026-10-01T13:32:27.470982+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:32:27.472602+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.473062+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.473507+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.496656+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.496722+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.496822+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.497144+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.497744+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.497768+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:27.538482+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:27.734094+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.734656+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.735838+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.735849+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.757176+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.767146+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:27.777715+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:27.777726+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.777825+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.780417+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.780653+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.780689+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.780704+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.808298+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.808305+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.808983+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.809049+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.809167+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.809208+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.809244+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.819669+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.819725+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.819728+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.819788+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.819922+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.819933+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.819981+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.830465+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.830506+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.840952+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.841008+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.841011+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.841070+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.841163+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.841214+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.841263+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.854216+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.854265+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.862013+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.862071+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.862072+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.862134+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.862161+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.862276+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.862324+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:27.892196+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.893097+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.893132+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.893146+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.893823+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.904458+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.909658+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.909981+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.910741+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.910768+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.911431+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.911943+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.921414+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.924494+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.938323+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.938330+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:27.938587+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.097574+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.097785+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.098092+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.141961+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.141987+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.142722+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.152687+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.244021+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.244061+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.244065+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.783310+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.793651+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.894317+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:28.919903+00:00", "trade", 14.0587, 1.0]
["2026-10-01T13:32:28.938882+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.068913+00:00", "trade", 14.055, 500.0]
["2026-10-01T13:32:29.071888+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.153808+00:00", "trade", 14.05, 37.0]
["2026-10-01T13:32:29.502258+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.502299+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651419+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:29.651435+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651443+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651450+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651457+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651471+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651492+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651498+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651509+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:29.651730+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651776+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:29.651806+00:00", "trade", 14.05, 165.0]
["2026-10-01T13:32:29.651808+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.651886+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:29.651946+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:29.651992+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:29.652004+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:29.652037+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:29.652052+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:29.652064+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.652085+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.652133+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.652184+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.652358+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.654011+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.684492+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.684897+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.684961+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.684991+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.685381+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.685400+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.685473+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.685585+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.685645+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.685891+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.686330+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.689198+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.698088+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.719168+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.734700+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.734736+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.734804+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.734831+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.734837+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.734857+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.734888+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.768114+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.768782+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.841942+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.842003+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.842345+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.842361+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.842695+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.842727+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.842751+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.843295+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.843355+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.843383+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.856140+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.856169+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.856186+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.856215+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.872421+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.872454+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.872959+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.873317+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.873324+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.873352+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.873359+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.873377+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.909648+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.909676+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:29.910075+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.912885+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.912892+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.912912+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.912915+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.912946+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.913189+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.913314+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.913435+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.913529+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:29.913571+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.913994+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914053+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914119+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914450+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914510+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914531+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914570+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914801+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914860+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914875+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914883+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.914916+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.915508+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.915608+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.915673+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.915683+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:29.950196+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.064957+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.065225+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.065360+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:30.065480+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.065513+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.065520+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.065965+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.066613+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.076016+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.076024+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.087120+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.098119+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.098773+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.102135+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.109274+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:30.115114+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.115140+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.115147+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.115174+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.115417+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.115614+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.115822+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.116055+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116088+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116095+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116102+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116315+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.116357+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:30.116422+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116541+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116551+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116822+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.116845+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.126828+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.141654+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.148976+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.149010+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.149278+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.149355+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.656257+00:00", "trade", 14.04, 11.0]
["2026-10-01T13:32:30.828424+00:00", "trade", 14.04, 15.0]
["2026-10-01T13:32:30.873949+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.873959+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.874187+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.874216+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.874220+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.874230+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.874242+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:30.874245+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.874304+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.874529+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.874536+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.874662+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.874669+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.904751+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.904778+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.905039+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.905061+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.905173+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.906100+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.913819+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.921210+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.921343+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.936215+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.937241+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.955901+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.964195+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.984695+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.985731+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.993270+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:30.993317+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.003361+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.003729+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.004908+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.010903+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.011166+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.012346+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.012426+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.012855+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.013313+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.013520+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.108140+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.142816+00:00", "trade", 14.0345, 828.0]
["2026-10-01T13:32:31.143317+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.143532+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.143632+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.143740+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.143971+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.143991+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144009+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144034+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144085+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144172+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144217+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144290+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144306+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.144309+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:31.144318+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:31.144324+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:31.160192+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:31.169742+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:31.169804+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.169833+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.169903+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.201507+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.263382+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.425739+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.427102+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.427302+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.427369+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.427557+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.427573+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.427588+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.427605+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:31.427636+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.427662+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.427663+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.427727+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.427825+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.428153+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:31.428229+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:31.428253+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.428283+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.428311+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.428616+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.428978+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.436824+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.436888+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.438675+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.438998+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.450165+00:00", "trade", 14.06, 3.0]
["2026-10-01T13:32:31.456847+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.483026+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.483033+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.499607+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.531136+00:00", "trade", 14.05, 4.0]
["2026-10-01T13:32:31.614138+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.614418+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.614448+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.614462+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.614490+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.614497+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.614893+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.635807+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.637510+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.757473+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.859692+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.859964+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:31.892190+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.892260+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.892282+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.895033+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.937688+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.946064+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.946505+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.946943+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.946960+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.947663+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.948263+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.954914+00:00", "trade", 14.04, 250.0]
["2026-10-01T13:32:31.977367+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.977798+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.978061+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.978257+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.978267+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.978297+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.978429+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:31.978817+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979238+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979303+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979333+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979340+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979670+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979825+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979851+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979880+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:31.979906+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.013583+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.095708+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.096097+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.103910+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.103941+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.103953+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.104389+00:00", "trade", 14.04, 15.0]
["2026-10-01T13:32:32.196267+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.198191+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.204759+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.306904+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.307943+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.307970+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.308336+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.309205+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.318062+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.318078+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.318108+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.320822+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.321091+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.321178+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.331046+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.331055+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.331075+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.331086+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.331130+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.331339+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.336266+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.336942+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.429826+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.861944+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:32.862349+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.863237+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.863420+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.870059+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:32.870315+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:32.870751+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:33.101934+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:33.101970+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:33.101982+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:33.159281+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:33.159780+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:33.738887+00:00", "trade", 14.03, 5.0]
["2026-10-01T13:32:34.006360+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.006422+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.006919+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.007334+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.115954+00:00", "trade", 14.03, 11.0]
["2026-10-01T13:32:34.116315+00:00", "trade", 14.03, 1.0]
["2026-10-01T13:32:34.116760+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.180579+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.227895+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.227896+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.229355+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.229788+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.253999+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.254491+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:34.277656+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.296279+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.296497+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.296527+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.298235+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.318225+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:34.502762+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:34.502786+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:34.516067+00:00", "trade", 14.04, 5.0]
["2026-10-01T13:32:34.630547+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:34.630940+00:00", "quote", 14.02, 14.05]
["2026-10-01T13:32:35.003288+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.003333+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.003339+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.003354+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.003569+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.033376+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.033415+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.053357+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:35.053364+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:35.053723+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:35.053834+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:35.054579+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:35.054662+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.054670+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.054784+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.054815+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.055891+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.089617+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.153705+00:00", "trade", 14.04, 6.0]
["2026-10-01T13:32:35.174559+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:32:35.272903+00:00", "trade", 14.04, 5.0]
["2026-10-01T13:32:35.352599+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.353054+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.387675+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.492521+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.520928+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.555544+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:35.823795+00:00", "trade", 14.04, 5.0]
["2026-10-01T13:32:36.119248+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.119290+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.119297+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.119351+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.119365+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.126595+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.126624+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.142140+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.142141+00:00", "trade", 14.05, 148.0]
["2026-10-01T13:32:36.142142+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:36.142148+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.142162+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.142179+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.142185+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:36.142546+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.142608+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.142615+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.142622+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.142637+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.142661+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.142860+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.142987+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:32:36.143080+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.144626+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.147167+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.183232+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.183613+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.183987+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.193512+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.193915+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.193925+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.193942+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.194010+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.194024+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.194199+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.194225+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.194295+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.210642+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:36.210666+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.210696+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.210710+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.244753+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.246568+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.331735+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.410670+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.426183+00:00", "trade", 14.0561, 5.0]
["2026-10-01T13:32:36.442747+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.456646+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.521689+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.548393+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.649164+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.710718+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:36.784316+00:00", "trade", 14.055, 11.0]
["2026-10-01T13:32:36.813507+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:37.010870+00:00", "trade", 14.0599, 5.0]
["2026-10-01T13:32:37.216718+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:37.217460+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:37.492502+00:00", "trade", 14.055, 853.0]
["2026-10-01T13:32:37.493320+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:37.502425+00:00", "trade", 14.055, 1.0]
["2026-10-01T13:32:37.525149+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:37.652477+00:00", "trade", 14.0599, 5.0]
["2026-10-01T13:32:38.003503+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.053668+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.054209+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.054323+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.056686+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.056785+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057447+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057454+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057461+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057468+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057494+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057501+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057525+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.057553+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:38.057553+00:00", "trade", 14.06, 36.0]
["2026-10-01T13:32:38.057553+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.057590+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:38.057600+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.057618+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.057648+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.057655+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.057676+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.057883+00:00", "trade", 14.06, 81.0]
["2026-10-01T13:32:38.057912+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.057925+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058143+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058177+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058203+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058212+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058215+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058228+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058300+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.058370+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.061517+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.061550+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.062623+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.062684+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.069345+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.069917+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.069961+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.072169+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.084038+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.090255+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.090287+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.090293+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.090940+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.091064+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.091127+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.092210+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.181564+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.182105+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.196881+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.196945+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.200400+00:00", "trade", 14.065, 1.0]
["2026-10-01T13:32:38.201179+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.238429+00:00", "trade", 14.0699, 5.0]
["2026-10-01T13:32:38.297582+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.421654+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.421727+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.422348+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.422981+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.424692+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.424703+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.425076+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.437151+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.437640+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.438138+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.438330+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:38.444297+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.444329+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.444336+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.444696+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.445758+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:38.445795+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.445796+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:38.445814+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.445821+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.445828+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.445835+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.445842+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.445855+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.445910+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.446112+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.446376+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.446674+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.451756+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.451813+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.452462+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.452469+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.471373+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.471689+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.476403+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.476421+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:38.476932+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.476963+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.477241+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.477376+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.477414+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.477499+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:38.477618+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:38.529186+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:38.538904+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:38.555056+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:38.562576+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.563303+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.563786+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.752925+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.752987+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:38.753377+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:38.753522+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:38.857397+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.029955+00:00", "trade", 14.0551, 46.0]
["2026-10-01T13:32:39.047463+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.048645+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.049110+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.070875+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.071324+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.071473+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.071508+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.071694+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.071742+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.071842+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.072322+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.073432+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.073550+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.074032+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.074050+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.074459+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.076699+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.086032+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:39.183581+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.183617+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.183623+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.187700+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.187729+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.187756+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.188001+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.188079+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.213607+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.224771+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.224834+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.225996+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.280481+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:39.280923+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.289831+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.333241+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.333273+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.483393+00:00", "trade", 14.055, 71.0]
["2026-10-01T13:32:39.483974+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.484046+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.484076+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.484088+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.484117+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.523217+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:39.906240+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:40.029206+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.029237+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.029244+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.029752+00:00", "trade", 14.04, 16.0]
["2026-10-01T13:32:40.062589+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.062621+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.062632+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156330+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156337+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156397+00:00", "trade", 14.05, 2.0]
["2026-10-01T13:32:40.156403+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156424+00:00", "trade", 14.05, 56.0]
["2026-10-01T13:32:40.156430+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156440+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156447+00:00", "trade", 14.05, 304.0]
["2026-10-01T13:32:40.156447+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156449+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:40.156460+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:40.156507+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:40.156507+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156538+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156550+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156560+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156564+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156610+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156707+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156744+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156786+00:00", "trade", 14.05, 51.0]
["2026-10-01T13:32:40.156791+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156804+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156818+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:40.156825+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:40.156831+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:40.156867+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:40.156919+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:32:40.156920+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:40.156922+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:40.156923+00:00", "trade", 14.05, 148.0]
["2026-10-01T13:32:40.156926+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:40.156932+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:40.156935+00:00", "quote", 14.05, 14.05]
["2026-10-01T13:32:40.156939+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156952+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156959+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156965+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156992+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.156998+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157005+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157011+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157025+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157047+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157056+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157185+00:00", "quote", 14.05, 14.05]
["2026-10-01T13:32:40.157215+00:00", "quote", 14.05, 14.05]
["2026-10-01T13:32:40.157255+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157274+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157305+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157348+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157364+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157372+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157393+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157395+00:00", "trade", 14.05, 75.0]
["2026-10-01T13:32:40.157541+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157568+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157681+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157701+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.157717+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.158390+00:00", "trade", 14.05, 25.0]
["2026-10-01T13:32:40.161388+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.161394+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.161419+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.161429+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.161461+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.162055+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.167048+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.167471+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.167732+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.195738+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.195762+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.196452+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.256959+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.324254+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.341094+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.341346+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.341374+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.341411+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.341571+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.351871+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.351880+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.351907+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352125+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352149+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352176+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352185+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352209+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352298+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352324+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352331+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352454+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.352598+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.414976+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.415020+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.415418+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.424921+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.425298+00:00", "trade", 14.06, 136.0]
["2026-10-01T13:32:40.425298+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:40.425300+00:00", "trade", 14.06, 21.0]
["2026-10-01T13:32:40.425305+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:40.425318+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:40.425320+00:00", "trade", 14.06, 79.0]
["2026-10-01T13:32:40.425325+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:40.425346+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.425360+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.425366+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.425380+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.425393+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.425597+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.425684+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.430831+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.461526+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.461533+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.559810+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.559821+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.560073+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.562538+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.579058+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.673028+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.701390+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.708268+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.708292+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.708382+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.708496+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.708702+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.708763+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.708993+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.709000+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.709162+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.709200+00:00", "trade", 14.065, 100.0]
["2026-10-01T13:32:40.827653+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.828014+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.830973+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.847214+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.847580+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.848306+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.850208+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:40.866582+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:41.012593+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:41.012691+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:41.013302+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:41.029180+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:41.029191+00:00", "trade", 14.06, 40.0]
["2026-10-01T13:32:41.029191+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:41.029254+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:41.029540+00:00", "trade", 14.06, 160.0]
["2026-10-01T13:32:41.029542+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:41.029785+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:32:41.029786+00:00", "trade", 14.06, 76.0]
["2026-10-01T13:32:41.029790+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:41.029799+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:41.029808+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.029814+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.029821+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.029842+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.029849+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.029856+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.029863+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.029970+00:00", "trade", 14.06, 14.0]
["2026-10-01T13:32:41.030110+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.030234+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.030248+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.030342+00:00", "trade", 14.06, 72.0]
["2026-10-01T13:32:41.030362+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.030729+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.030754+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.030910+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.031370+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.034265+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.034398+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.034840+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.035955+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.044037+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.067973+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:41.070976+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:41.130347+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:32:41.130347+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.130367+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130375+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130382+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130396+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130403+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130423+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130639+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:32:41.130640+00:00", "trade", 14.04, 500.0]
["2026-10-01T13:32:41.130642+00:00", "trade", 14.04, 300.0]
["2026-10-01T13:32:41.130659+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130667+00:00", "trade", 14.04, 400.0]
["2026-10-01T13:32:41.130668+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130672+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:32:41.130673+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130674+00:00", "trade", 14.04, 50.0]
["2026-10-01T13:32:41.130675+00:00", "trade", 14.04, 500.0]
["2026-10-01T13:32:41.130677+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130680+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130700+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130707+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130713+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130719+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130726+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130739+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130816+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130841+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130843+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130850+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130858+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130890+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130923+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130932+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.130944+00:00", "trade", 14.04, 25.0]
["2026-10-01T13:32:41.130945+00:00", "trade", 14.04, 200.0]
["2026-10-01T13:32:41.130946+00:00", "trade", 14.04, 25.0]
["2026-10-01T13:32:41.130946+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:41.130962+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:41.130968+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:41.130976+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:41.130983+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:41.130989+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.130997+00:00", "trade", 14.03, 50.0]
["2026-10-01T13:32:41.130997+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.130999+00:00", "trade", 14.03, 50.0]
["2026-10-01T13:32:41.131003+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131011+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131018+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131024+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131046+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131050+00:00", "quote", 14.04, 14.04]
["2026-10-01T13:32:41.131059+00:00", "quote", 14.04, 14.04]
["2026-10-01T13:32:41.131073+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131107+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131248+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131269+00:00", "trade", 14.035, 12.0]
["2026-10-01T13:32:41.131284+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131302+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.131330+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.131364+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.131388+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.131396+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.131402+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.131405+00:00", "trade", 14.03, 2.0]
["2026-10-01T13:32:41.131422+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.131445+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.131460+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.131465+00:00", "trade", 14.03, 2.0]
["2026-10-01T13:32:41.131690+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.131721+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.135662+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.148569+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.151111+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.154819+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.164923+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.164955+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.164982+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.170882+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.171340+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.173331+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176146+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176573+00:00", "trade", 14.03, 200.0]
["2026-10-01T13:32:41.176573+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176575+00:00", "trade", 14.02, 154.0]
["2026-10-01T13:32:41.176581+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176587+00:00", "trade", 14.02, 146.0]
["2026-10-01T13:32:41.176588+00:00", "trade", 14.02, 54.0]
["2026-10-01T13:32:41.176603+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176610+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176614+00:00", "trade", 14.02, 500.0]
["2026-10-01T13:32:41.176618+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176625+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176632+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176642+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176664+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176665+00:00", "trade", 14.03, 98.0]
["2026-10-01T13:32:41.176666+00:00", "trade", 14.02, 102.0]
["2026-10-01T13:32:41.176666+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176671+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176683+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176685+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176694+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176707+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176728+00:00", "trade", 14.02, 98.0]
["2026-10-01T13:32:41.176744+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.176751+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.176757+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.176759+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.176783+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.176784+00:00", "trade", 14.02, 302.0]
["2026-10-01T13:32:41.176786+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.176786+00:00", "trade", 14.02, 130.0]
["2026-10-01T13:32:41.176790+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:41.176790+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.176796+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176799+00:00", "trade", 14.02, 154.0]
["2026-10-01T13:32:41.176800+00:00", "trade", 14.02, 248.0]
["2026-10-01T13:32:41.176812+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176820+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176820+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176828+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176847+00:00", "trade", 14.02, 302.0]
["2026-10-01T13:32:41.176848+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:41.176849+00:00", "trade", 14.02, 22.0]
["2026-10-01T13:32:41.176849+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176856+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176860+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.176862+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176874+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.176875+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176882+00:00", "trade", 14.02, 378.0]
["2026-10-01T13:32:41.176883+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.176890+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176899+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176923+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.176929+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176936+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176943+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176951+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176955+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:41.176956+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:41.176960+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176962+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.176964+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.176965+00:00", "trade", 14.02, 54.0]
["2026-10-01T13:32:41.176966+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176979+00:00", "trade", 14.02, 163.0]
["2026-10-01T13:32:41.176985+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:41.176994+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.176997+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.177013+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.177040+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.177048+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.177070+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:32:41.177082+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.177084+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:32:41.177086+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177094+00:00", "trade", 14.02, 50.0]
["2026-10-01T13:32:41.177109+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177117+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177125+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.177130+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.177136+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.177150+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.177154+00:00", "trade", 14.02, 10.0]
["2026-10-01T13:32:41.177156+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177157+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177164+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177169+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177184+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177198+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177219+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177282+00:00", "trade", 14.02, 81.0]
["2026-10-01T13:32:41.177289+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:32:41.177317+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.177356+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.177356+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:32:41.177383+00:00", "trade", 14.02, 98.0]
["2026-10-01T13:32:41.177435+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177491+00:00", "trade", 14.02, 108.0]
["2026-10-01T13:32:41.177527+00:00", "trade", 14.02, 21.0]
["2026-10-01T13:32:41.177575+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.177690+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.179560+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:32:41.179560+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.179579+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.179586+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.179614+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.181569+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.184317+00:00", "trade", 14.02, 54.0]
["2026-10-01T13:32:41.184320+00:00", "trade", 14.02, 46.0]
["2026-10-01T13:32:41.184325+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.184575+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.209037+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.209068+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.209075+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.220939+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.220970+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.227694+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.231142+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.231145+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.231841+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.288737+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.538934+00:00", "trade", 14.02, 2.0]
["2026-10-01T13:32:41.539678+00:00", "trade", 14.03, 26.0]
["2026-10-01T13:32:41.591802+00:00", "trade", 14.03, 100.0]
["2026-10-01T13:32:41.729534+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:32:41.729565+00:00", "trade", 14.03, 15.0]
["2026-10-01T13:32:41.729566+00:00", "trade", 14.03, 146.0]
["2026-10-01T13:32:41.729573+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.729586+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.729593+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.729623+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.729630+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730080+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730113+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730126+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730146+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730156+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730159+00:00", "trade", 14.03, 11.0]
["2026-10-01T13:32:41.730159+00:00", "trade", 14.03, 1.0]
["2026-10-01T13:32:41.730160+00:00", "trade", 14.03, 9.0]
["2026-10-01T13:32:41.730214+00:00", "trade", 14.03, 75.0]
["2026-10-01T13:32:41.730219+00:00", "quote", 14.03, 14.03]
["2026-10-01T13:32:41.730372+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730470+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730612+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730662+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730762+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730770+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.730923+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.732181+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.734595+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.740175+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.770326+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.770333+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.860791+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.887133+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:32:41.887155+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887506+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887519+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887520+00:00", "trade", 14.04, 500.0]
["2026-10-01T13:32:41.887522+00:00", "trade", 14.04, 75.0]
["2026-10-01T13:32:41.887536+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887544+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887558+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887571+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887797+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:32:41.887978+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.887985+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:32:41.888081+00:00", "trade", 14.04, 300.0]
["2026-10-01T13:32:41.888081+00:00", "trade", 14.04, 20.0]
["2026-10-01T13:32:41.888082+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:41.888096+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:41.888147+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888154+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888198+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888204+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888241+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888342+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888349+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888400+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888422+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888425+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888461+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.888471+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888493+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888567+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888771+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:32:41.888779+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.888810+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.889025+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.889054+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.890519+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:32:41.891654+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.891686+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.892560+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.920241+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.920248+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.920645+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.920700+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.935645+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:32:41.987606+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:41.987992+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:42.012530+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:42.012563+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:42.013684+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:42.058960+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:32:42.203361+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:42.203640+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:42.203829+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:42.495613+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.495785+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.512372+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.512630+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.512740+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:42.547293+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:32:42.547334+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.547360+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.618957+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.621078+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.623605+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.623678+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.633587+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.731577+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.823273+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.823303+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.824018+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.834259+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.835200+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.835775+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.851542+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.855665+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.910216+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.936366+00:00", "trade", 14.04, 53.0]
["2026-10-01T13:32:42.960690+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:42.960729+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:42.960755+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:42.960788+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:42.960910+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:42.961190+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961216+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961230+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961245+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961256+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961285+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961450+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961480+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961487+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961509+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961516+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961539+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961553+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961602+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961612+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961644+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961660+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961700+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961701+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961730+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961759+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961771+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961787+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961788+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961814+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961821+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961845+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961852+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961903+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961932+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961963+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.961994+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962002+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962031+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962057+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962093+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962103+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962107+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962169+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962189+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962244+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962255+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962285+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962312+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962342+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962369+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962463+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962489+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962520+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962545+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962574+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962591+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962622+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962652+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962682+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.962692+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.964413+00:00", "trade", 14.05, 161.0]
["2026-10-01T13:32:42.964473+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.964981+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.965821+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.971360+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.971493+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.971585+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.971834+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.975011+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.984205+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:42.984220+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.003837+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.016916+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.016959+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:43.017180+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:43.017409+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:43.017946+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.017953+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.017971+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.017985+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.017992+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.017999+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.024202+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.026947+00:00", "trade", 14.06, 136.0]
["2026-10-01T13:32:43.026947+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:32:43.026949+00:00", "trade", 14.06, 54.0]
["2026-10-01T13:32:43.026956+00:00", "trade", 14.06, 21.0]
["2026-10-01T13:32:43.026957+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:43.026969+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:32:43.026977+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.026983+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.026990+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.026998+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027025+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027045+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027051+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027057+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027064+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027229+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027386+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:43.027424+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:43.027429+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:43.027431+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:32:43.027438+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.027454+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.027531+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.027598+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.027807+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.027963+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.028145+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.028172+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.028210+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.029652+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.029745+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.030290+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.032471+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.037431+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.037438+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.037464+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:43.037869+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.038042+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.039818+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.047978+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.048019+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.062210+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.069182+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.079330+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.080046+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.080495+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.080648+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.085019+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.085517+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.095000+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.127790+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.129984+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.130014+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.151200+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.151228+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:43.151612+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.151959+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.152176+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.186314+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.186339+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.296027+00:00", "trade", 14.0264, 41.0]
["2026-10-01T13:32:43.356179+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.503734+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.605620+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:43.718755+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.718796+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.719937+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.721894+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.736887+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:32:43.815240+00:00", "trade", 14.0739, 20.0]
["2026-10-01T13:32:43.923500+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.976808+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.976991+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.986887+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.986895+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.986926+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:43.987316+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.125355+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.125783+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.125817+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.125841+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.125868+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.125881+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.134594+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.135048+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.137238+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.137996+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.139103+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.163825+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.163858+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.163864+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.163880+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.163909+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.164088+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.164120+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.164129+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.164158+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.164296+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.164325+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.164424+00:00", "trade", 14.07, 148.0]
["2026-10-01T13:32:44.164752+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.200350+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.200438+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.200507+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.200510+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.200528+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.200824+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.211227+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.241733+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.241762+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.242123+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.242214+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.250372+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.250404+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.250453+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.250655+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.250669+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.250696+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.250758+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.252846+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.263237+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.269256+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269452+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269459+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269466+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269472+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269493+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269500+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269513+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269519+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269528+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.269535+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.269566+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.269572+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.270564+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.271136+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.297856+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.298000+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.298434+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.307264+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.417238+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.417265+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.417633+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.417752+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.420686+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.421102+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.426491+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.551583+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.552077+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.552174+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.552464+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.552583+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.552617+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.552827+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.553974+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.554276+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:44.564478+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:44.603428+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:44.631870+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:44.631952+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:44.644618+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.645337+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.645794+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.646339+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.684292+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.684744+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.700038+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.736715+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.836768+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.950941+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.951916+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.951924+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.951952+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.952527+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:44.952560+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952592+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952599+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952614+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952662+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952663+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952925+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952954+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952964+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.952994+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.953016+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.953032+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.953247+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.953282+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.966988+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.967177+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:44.968455+00:00", "trade", 14.071, 131.0]
["2026-10-01T13:32:45.076505+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.083383+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.083405+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.092819+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.122118+00:00", "trade", 14.0778, 50.0]
["2026-10-01T13:32:45.193880+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.274207+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.274482+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.274488+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.274816+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.274912+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.297425+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.322005+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.322165+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.322429+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.322630+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.322758+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.322791+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.322798+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.325081+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.356248+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.499047+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.499063+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:45.499180+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.499320+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.499417+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.499435+00:00", "trade", 14.08, 45.0]
["2026-10-01T13:32:45.499646+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.499688+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.499757+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.499789+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.499804+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.499812+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.499978+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500003+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500020+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500031+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500039+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500047+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500076+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500088+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500118+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500149+00:00", "trade", 14.08, 17.0]
["2026-10-01T13:32:45.500170+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500219+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500249+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500262+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500276+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500290+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500320+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500330+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500340+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500359+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500397+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500420+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500487+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500499+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500527+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500540+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500733+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500743+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500851+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.500866+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.502539+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.502568+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.502769+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.503288+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.514592+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.538603+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.539000+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:45.546578+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.546604+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.547355+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.547387+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.547477+00:00", "trade", 14.08, 14.0]
["2026-10-01T13:32:45.557634+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.558063+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.599751+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.599762+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.623927+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.680628+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.680686+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:45.680724+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:45.680731+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:45.680758+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.680792+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.681185+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.698461+00:00", "trade", 14.08, 20.0]
["2026-10-01T13:32:45.716820+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.725911+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.792615+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.792650+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.804930+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:45.974188+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.018878+00:00", "trade", 14.08, 161.0]
["2026-10-01T13:32:46.018904+00:00", "trade", 14.07, 39.0]
["2026-10-01T13:32:46.018906+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.018970+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.019005+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.019681+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.023894+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.023925+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.023962+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024002+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024023+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024040+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024161+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024168+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024190+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024205+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024222+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024245+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024284+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024408+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.024472+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.032687+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.033014+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.033016+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.033092+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.047558+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.047598+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.047849+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.048406+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.048413+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.048436+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.054139+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.088831+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.088878+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.128163+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.128192+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.128221+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128249+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128262+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128263+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128273+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128279+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128286+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128307+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.128527+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.135156+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.135157+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.138990+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:46.154105+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:46.197475+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:46.211688+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:46.393382+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:46.393662+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:46.393696+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.393725+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.393798+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.394101+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:46.404373+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.404388+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.404400+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.404428+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.404674+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.404755+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.404944+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:46.404971+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:46.404982+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:46.405016+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.405425+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.529755+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.529761+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.597414+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.602903+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:46.607124+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:46.607162+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:46.607168+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:46.607873+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:46.608014+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.611174+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.645416+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.645423+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.645453+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.646092+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.699263+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.731408+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.846629+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.846655+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.847029+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.847224+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:32:46.847331+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:32:46.847428+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.847630+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.847667+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.848149+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.900022+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.900546+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.933518+00:00", "trade", 14.09, 7.0]
["2026-10-01T13:32:46.933645+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:32:46.934328+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.984757+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.985216+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:46.985256+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:47.054668+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:47.055179+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:47.415236+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:47.522350+00:00", "trade", 14.08, 46.0]
["2026-10-01T13:32:47.522373+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522382+00:00", "trade", 14.08, 8.0]
["2026-10-01T13:32:47.522383+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522390+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522410+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522418+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522424+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522431+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522438+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522877+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.522953+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.522956+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.522958+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.522983+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523060+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523128+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523137+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523169+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523193+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523270+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523588+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523645+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523686+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523723+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523753+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523785+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523805+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523806+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.523833+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.523840+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.523912+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.523944+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.524037+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.524090+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.524112+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.524137+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.524179+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.524184+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.524201+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.524201+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.524225+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.524251+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.527439+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.527978+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.529887+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.529894+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.529972+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.530085+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.530141+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:47.530530+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.530561+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.530568+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.531624+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:47.531647+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.531783+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.531849+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.532050+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.548644+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.562005+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.562012+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.562018+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.562034+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.562322+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.562433+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.572385+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.614559+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.696771+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.696802+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.696834+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.696843+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704201+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704218+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704246+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704253+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704273+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704303+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704476+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704591+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704681+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.704727+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:47.704943+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:47.705105+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.705454+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:47.705576+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.706052+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.706402+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.706544+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.706845+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.706910+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:47.707043+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.707322+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:47.707729+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.707763+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.707996+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708157+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708204+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708279+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708297+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708473+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708488+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708551+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708574+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708755+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708778+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708786+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708936+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708936+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708959+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708965+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708975+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.708992+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709008+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709037+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709239+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709249+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709484+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709508+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709516+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709540+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709547+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709554+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709823+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709847+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709853+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.709958+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.710211+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.727191+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.727228+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.727257+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.729636+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.729702+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.731127+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.731157+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.731426+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.765209+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.769407+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.769888+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.769895+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.771008+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.771134+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.780458+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.822147+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.822202+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.822233+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.822531+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.823148+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.829736+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:47.845005+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.218803+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.218836+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.219161+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.219252+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.219682+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.219723+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.219733+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.219761+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.229841+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.229857+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.229891+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.229932+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.229965+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.230064+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:48.230086+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.230120+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.230208+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.230306+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.230559+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.230572+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.230596+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.230802+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.231196+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.231242+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.231250+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.231301+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.231324+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.261799+00:00", "trade", 14.06, 500.0]
["2026-10-01T13:32:48.261838+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.262583+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.263386+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.263415+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.263491+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.263713+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.264655+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:48.326881+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.327099+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.327309+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.327338+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.339571+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.344100+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.344128+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.344186+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.358021+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.358051+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.358057+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.362955+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:48.452315+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:32:48.520366+00:00", "trade", 14.0788, 1.0]
["2026-10-01T13:32:48.675281+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.752002+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.752048+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:48.752070+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.001638+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.001647+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.001685+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.002072+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.002763+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.002845+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.002874+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.002885+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.002901+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.003029+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.003085+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.003527+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.003598+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.003605+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.004550+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.004556+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.004583+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.004596+00:00", "trade", 14.06, 50.0]
["2026-10-01T13:32:49.008633+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.012552+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.012611+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.012703+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.012709+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.012889+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.039840+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.044429+00:00", "trade", 14.06, 5.0]
["2026-10-01T13:32:49.044468+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.051876+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:49.052094+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:49.053373+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.053398+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.053412+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.084035+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.205769+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.205825+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.206120+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.206769+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:49.206791+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.206858+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.206958+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.206974+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.207140+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.207619+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.219961+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.241010+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.255364+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:49.255388+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:49.255445+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.255486+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.255608+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.255874+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.286704+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.415367+00:00", "trade", 14.0799, 1000.0]
["2026-10-01T13:32:49.415668+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.415699+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.416161+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.416171+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.539749+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.540209+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.817190+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.817539+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.817575+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:49.935619+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.037149+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.263462+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.263544+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.264214+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.264719+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.264772+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.265198+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.265261+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.265383+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:50.570709+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.571910+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.585983+00:00", "trade", 14.0799, 5.0]
["2026-10-01T13:32:50.586516+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.626433+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:50.627316+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:50.627340+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:50.627369+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:50.634617+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:50.634624+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.634667+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.680193+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.680225+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.680466+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.680615+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.692420+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.692427+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.692500+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.692522+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.692704+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.692896+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.702062+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.702094+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709139+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709146+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709178+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709239+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709345+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709682+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709682+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.709711+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.719066+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.722195+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.728224+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.728256+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.755563+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.755647+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.755941+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.776339+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.831023+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.831029+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.831070+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.831115+00:00", "trade", 14.07, 30.0]
["2026-10-01T13:32:50.831159+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:50.835178+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:50.835207+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.835517+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.835544+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.835573+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.835594+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.835610+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.835700+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.835726+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.836120+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.836137+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.836148+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.842351+00:00", "trade", 14.08, 70.0]
["2026-10-01T13:32:50.861328+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.879302+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.906990+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.908225+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.912293+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.918944+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.918950+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.918982+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.918988+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.919003+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.919342+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.929688+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.929703+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.929749+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.929786+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.929788+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.930038+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.930536+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.930716+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.940618+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.940720+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.940757+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.952402+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.952503+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.952566+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.964986+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.964993+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.965072+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.965087+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.965089+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.975437+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:50.975822+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.016641+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.016669+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.016941+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.017144+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.017363+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.043265+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:51.043716+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:51.185046+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:51.185081+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.185322+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.185351+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.185381+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.185631+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.209171+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.209769+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:51.288000+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:51.288011+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:51.288037+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:51.324573+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:51.413511+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:51.440100+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:51.440108+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:51.440120+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:32:51.440123+00:00", "trade", 14.08, 7.0]
["2026-10-01T13:32:51.440124+00:00", "trade", 14.08, 93.0]
["2026-10-01T13:32:51.440135+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:51.440608+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:32:51.440628+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:51.440649+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:51.440676+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:51.440684+00:00", "quote", 14.08, 14.08]
["2026-10-01T13:32:51.440886+00:00", "trade", 14.08, 17.0]
["2026-10-01T13:32:51.441112+00:00", "quote", 14.08, 14.08]
["2026-10-01T13:32:51.441196+00:00", "trade", 14.08, 43.0]
["2026-10-01T13:32:51.441205+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.441359+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.441397+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.441424+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.441454+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.441535+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446065+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446182+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446206+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446215+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446235+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446320+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446819+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.446888+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.448214+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.450631+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.472298+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.472681+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:51.506683+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.507423+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.517752+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.517786+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.517962+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:51.752249+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:32:52.022878+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:32:52.022879+00:00", "trade", 14.08, 43.0]
["2026-10-01T13:32:52.022881+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:32:52.022891+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:52.022899+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.022906+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.022914+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.022951+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.022965+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.022973+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.022980+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.022987+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023008+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023160+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023343+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023456+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023487+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023543+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023743+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.023903+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.024403+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.027348+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.027499+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.027747+00:00", "trade", 14.0897, 10.0]
["2026-10-01T13:32:52.027901+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.028638+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.028665+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.028940+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.029114+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.029204+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.035539+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.035810+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.035835+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.035869+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:32:52.035958+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.036499+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.043212+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.043245+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.060787+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:52.060820+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:52.062368+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:52.062391+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.062411+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.062439+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.107030+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.120120+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.137681+00:00", "trade", 14.0823, 75.0]
["2026-10-01T13:32:52.147077+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.174287+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:52.316190+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:53.364526+00:00", "trade", 14.09, 9.0]
["2026-10-01T13:32:53.440241+00:00", "trade", 14.09, 50.0]
["2026-10-01T13:32:53.900095+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:53.900112+00:00", "trade", 14.09, 36.0]
["2026-10-01T13:32:53.900128+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.900176+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.900524+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.901472+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.901512+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.909886+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.912217+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.956631+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:53.957057+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.025067+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.095665+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.103511+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.445723+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.446166+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.446545+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.446561+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.446624+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.446650+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.446652+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.446913+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.446987+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.447622+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.447647+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.447655+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.447673+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.447690+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.447696+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.447913+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.448760+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.449226+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.449326+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.449456+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458042+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458136+00:00", "trade", 14.1, 200.0]
["2026-10-01T13:32:54.458179+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458444+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458450+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458474+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458543+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458673+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458788+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458846+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.458916+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.459025+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.459125+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.466304+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:32:54.466596+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.466603+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.466628+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.484155+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.489851+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.497381+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.497406+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.497407+00:00", "trade", 14.1, 142.0]
["2026-10-01T13:32:54.497413+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.497435+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.497450+00:00", "trade", 14.1, 100.0]
["2026-10-01T13:32:54.497450+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.497458+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.497471+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497478+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497501+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497508+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497730+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497746+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497813+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497948+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497955+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497962+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497968+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497975+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.497994+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498053+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498055+00:00", "trade", 14.09, 46.0]
["2026-10-01T13:32:54.498064+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498153+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498329+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498455+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498481+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498583+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.498591+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.499051+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.502514+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.504505+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:54.504993+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.505729+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.508062+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.508069+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.508076+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.510039+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.545246+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.545252+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.595546+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.604881+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.604911+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.605184+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.605697+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.606096+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.606774+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.606893+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.620673+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.620800+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621017+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621334+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621341+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621447+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621478+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621517+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621582+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.621610+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.621935+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621963+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.621963+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622015+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622042+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622067+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622098+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622132+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622209+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622236+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622486+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.622493+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:32:54.622562+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.625661+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.625760+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.625802+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.634914+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.640253+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.640812+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.659366+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.659425+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.659453+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:54.674531+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.037271+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.219080+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.282217+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.282758+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.282765+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.282964+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.292120+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.523928+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.534620+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.535137+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.555213+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.555270+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.555298+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.555672+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.572102+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.629867+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:55.654185+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.187527+00:00", "trade", 14.1, 100.0]
["2026-10-01T13:32:56.188508+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.188542+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.188598+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.188625+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.188657+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.188752+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.188762+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.188804+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.209806+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.209832+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.209833+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.210562+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.211516+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.351814+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.351875+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.351881+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.351901+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.351941+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.351965+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.352030+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.352048+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.352107+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.352181+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.759085+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.976494+00:00", "trade", 14.1, 100.0]
["2026-10-01T13:32:56.976555+00:00", "trade", 14.1, 1757.0]
["2026-10-01T13:32:56.976676+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:56.977344+00:00", "trade", 14.1, 30.0]
["2026-10-01T13:32:56.979081+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.026616+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.026640+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.037185+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.050568+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.097048+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.101016+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.101290+00:00", "trade", 14.09, 126.0]
["2026-10-01T13:32:57.101291+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.101292+00:00", "trade", 14.09, 400.0]
["2026-10-01T13:32:57.101293+00:00", "trade", 14.09, 500.0]
["2026-10-01T13:32:57.101295+00:00", "trade", 14.09, 50.0]
["2026-10-01T13:32:57.101297+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:32:57.101315+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101345+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101352+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101363+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:32:57.101372+00:00", "trade", 14.09, 100.0]
["2026-10-01T13:32:57.101376+00:00", "trade", 14.09, 206.0]
["2026-10-01T13:32:57.101376+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101379+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101393+00:00", "trade", 14.09, 294.0]
["2026-10-01T13:32:57.101395+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101412+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101461+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101528+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101538+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101548+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101568+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101575+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101582+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:32:57.101661+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.101673+00:00", "trade", 14.09, 46.0]
["2026-10-01T13:32:57.101674+00:00", "trade", 14.09, 25.0]
["2026-10-01T13:32:57.101728+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.101739+00:00", "trade", 14.09, 71.0]
["2026-10-01T13:32:57.101797+00:00", "trade", 14.09, 71.0]
["2026-10-01T13:32:57.101810+00:00", "trade", 14.09, 58.0]
["2026-10-01T13:32:57.101866+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.101879+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.101897+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.101962+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.101985+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.101996+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.102050+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.102082+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.102109+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.102140+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.102171+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.102181+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.102232+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.102233+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.102449+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.102602+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.102652+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.102748+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.102847+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.103207+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.105332+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.106379+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.108362+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.111360+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.137372+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.137379+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.137997+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.138273+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.138683+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.138969+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.148240+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.156423+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.156451+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.186157+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.186188+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.193112+00:00", "trade", 14.09, 599.0]
["2026-10-01T13:32:57.193781+00:00", "trade", 14.09, 20.0]
["2026-10-01T13:32:57.201353+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:32:57.490093+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.490366+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:57.494432+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:32:58.002417+00:00", "trade", 14.085, 6.0]
["2026-10-01T13:32:58.024051+00:00", "trade", 14.085, 1.0]
["2026-10-01T13:32:58.108608+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.108643+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.109036+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.109115+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113031+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113039+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113046+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113053+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113073+00:00", "trade", 14.08, 5.0]
["2026-10-01T13:32:58.113180+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113229+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113231+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113564+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.113692+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.124056+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.148885+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.148892+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:32:58.314187+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.314250+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.314632+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.314760+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.346103+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.361369+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.361799+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.362256+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.362269+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.362420+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.362744+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:32:58.362751+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.362812+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.363009+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.363041+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.363055+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.363227+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.363557+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.363670+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.380117+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.380145+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.381264+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.381655+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.383145+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.383306+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.388261+00:00", "trade", 14.07, 300.0]
["2026-10-01T13:32:58.393962+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.403637+00:00", "trade", 14.07, 1.0]
["2026-10-01T13:32:58.434454+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.437689+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.456309+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.456663+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.456869+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.534531+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.535402+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.564074+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.643910+00:00", "trade", 14.07, 15.0]
["2026-10-01T13:32:58.734685+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.735137+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.885809+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:32:58.892435+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:58.898795+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:59.520458+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:59.520875+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:59.521268+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:59.521278+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.521310+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.521347+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.521556+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.521583+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.521599+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.521623+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:59.521632+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:59.521668+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:59.521774+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:32:59.521909+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:59.521941+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:32:59.521948+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.521968+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522001+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522081+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522091+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522121+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522132+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522164+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522172+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522216+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522251+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522448+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522495+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522534+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.522555+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.522619+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522649+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522753+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522787+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522818+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522875+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522914+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522924+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522940+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522951+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522954+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522958+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522967+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522979+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.522997+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523036+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523060+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523076+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523085+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523099+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523134+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523156+00:00", "trade", 14.06, 200.0]
["2026-10-01T13:32:59.523166+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523258+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523269+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523300+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523308+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523325+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523354+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523369+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523376+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523401+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523412+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523432+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523458+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523520+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523527+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523550+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523557+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523578+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523896+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523903+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523945+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523971+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.523981+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.524011+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.524129+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.531819+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.538101+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.560706+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.560713+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.570088+00:00", "trade", 14.06, 300.0]
["2026-10-01T13:32:59.586402+00:00", "trade", 14.07, 158.0]
["2026-10-01T13:32:59.587416+00:00", "trade", 14.06, 15.0]
["2026-10-01T13:32:59.588422+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:32:59.625365+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.625422+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.625731+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.626412+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.645862+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.646550+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.646614+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.664031+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.684593+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.686194+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.686802+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.725012+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.725892+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.731134+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:32:59.754720+00:00", "trade", 14.06, 21.0]
["2026-10-01T13:32:59.754825+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:32:59.833607+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.833676+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.834051+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.834071+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.834135+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.834655+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.835141+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.835216+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.835245+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.835276+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.835304+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.835311+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.835541+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.836493+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.836515+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.836554+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.836581+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.836585+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.836850+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.837113+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.837448+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.837532+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.867406+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.867834+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.890898+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.891179+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.891397+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.891424+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.891445+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.891474+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.891495+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892003+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892011+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892022+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892050+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892083+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892085+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892110+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892368+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892378+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892385+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892480+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892493+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892558+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.892589+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.929556+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.929838+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:32:59.929989+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.930319+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.930348+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.930813+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.930850+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.931114+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.931983+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.940159+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.940219+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.940439+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:32:59.940646+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.046228+00:00", "trade", 14.06, 15.0]
["2026-10-01T13:33:00.047089+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.047739+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.050728+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.052958+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.055707+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.056174+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.073112+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.123993+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:00.124025+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:00.124261+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:00.124290+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124326+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124332+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124339+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124467+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124532+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124539+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124559+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124566+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124588+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124629+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124894+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124901+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.124972+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.125154+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.125217+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.125226+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.125285+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.125292+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.125338+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.125353+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.149602+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.636699+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.762562+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:00.828017+00:00", "trade", 14.06, 18.0]
["2026-10-01T13:33:00.830043+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:33:00.891923+00:00", "trade", 14.0678, 15.0]
["2026-10-01T13:33:00.938418+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:01.153723+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:01.153754+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.153785+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.153817+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.153840+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.153880+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.154339+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:33:01.154466+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.154538+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.154538+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.154710+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.154723+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.155105+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.155206+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.155211+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.155237+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.155291+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.155441+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:33:01.155744+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.155799+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.155832+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.156100+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.156131+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.156289+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.156364+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.156405+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.156458+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.156693+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.156808+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.156846+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.196212+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.208245+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.279040+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.282238+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.388366+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:01.388398+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:01.408852+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:33:01.428112+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:01.428158+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.428446+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.428765+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.428773+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.428830+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.428853+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:01.428879+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:01.428893+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:01.428900+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:01.428911+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:01.442113+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:01.442138+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.442328+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.442587+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.443349+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.449198+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.494648+00:00", "trade", 14.0699, 15.0]
["2026-10-01T13:33:01.607910+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.608394+00:00", "trade", 14.07, 200.0]
["2026-10-01T13:33:01.608403+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.608671+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.609103+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.609162+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.609414+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.619510+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.619885+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.642175+00:00", "quote", 14.05, 14.08]
["2026-10-01T13:33:01.683037+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.684216+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.882431+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:01.945844+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.006336+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.006362+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.006770+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.006971+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.007051+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.007512+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.007874+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.007881+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.008144+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.008527+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.029620+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.029628+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.029831+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.029860+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.042146+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.042247+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.042555+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.043041+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.048558+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.048568+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.048603+00:00", "trade", 14.07, 36.0]
["2026-10-01T13:33:02.048661+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:02.049117+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:02.049250+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:02.052647+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:02.052696+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.098218+00:00", "trade", 14.0777, 15.0]
["2026-10-01T13:33:02.098259+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.098266+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.098915+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.636317+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:02.666850+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.064233+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.229836+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.280352+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.280388+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.281007+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.281295+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.281565+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.292703+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.293242+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.293685+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.294214+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.322073+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.322123+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.322149+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.369766+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.404967+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:03.404993+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.405027+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.405047+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.405268+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.405494+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.407312+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.417632+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.438281+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.438991+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.488399+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.565868+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.565944+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566002+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566260+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566279+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566288+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:33:03.566354+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566582+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566642+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566664+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566767+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.566791+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.567232+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.567451+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.567487+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.567704+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.567879+00:00", "trade", 14.07, 13.0]
["2026-10-01T13:33:03.574388+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.575599+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:33:03.575613+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:33:03.577736+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.595068+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.595153+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.595932+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.595995+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.596340+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.623674+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.624149+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:03.805770+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.805989+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:03.906021+00:00", "quote", 14.07, 14.08]
["2026-10-01T13:33:04.002909+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.003129+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.328002+00:00", "trade", 14.08, 100.0]
["2026-10-01T13:33:04.433866+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.514512+00:00", "trade", 14.08, 300.0]
["2026-10-01T13:33:04.529869+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.530330+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.530383+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.530418+00:00", "trade", 14.08, 36.0]
["2026-10-01T13:33:04.530435+00:00", "trade", 14.08, 200.0]
["2026-10-01T13:33:04.530464+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:33:04.530486+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:33:04.530890+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:33:04.530954+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:33:04.534467+00:00", "quote", 14.08, 14.09]
["2026-10-01T13:33:04.534514+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.546144+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.546373+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.546812+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:04.569280+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:05.310892+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:05.604091+00:00", "trade", 14.08, 1.0]
["2026-10-01T13:33:05.700126+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:05.936865+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:05.936951+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:05.997772+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:06.206613+00:00", "trade", 14.0895, 1.0]
["2026-10-01T13:33:06.866525+00:00", "trade", 14.09, 126.0]
["2026-10-01T13:33:06.866525+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:06.866527+00:00", "trade", 14.09, 300.0]
["2026-10-01T13:33:06.866533+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:33:06.866545+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866553+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866573+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866581+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866588+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866602+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866616+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866722+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:06.866732+00:00", "trade", 14.09, 125.0]
["2026-10-01T13:33:06.866746+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.866774+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.866781+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.866788+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.866899+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.866909+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.866940+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.867090+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.867378+00:00", "trade", 14.09, 17.0]
["2026-10-01T13:33:06.872165+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.877152+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.911251+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.911258+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.911283+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.912007+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:06.990553+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:07.202939+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:07.203245+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:07.203390+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:07.255087+00:00", "trade", 14.1, 200.0]
["2026-10-01T13:33:07.257052+00:00", "trade", 14.0998, 6.0]
["2026-10-01T13:33:07.278197+00:00", "trade", 14.0998, 1.0]
["2026-10-01T13:33:07.380540+00:00", "trade", 14.09, 425.0]
["2026-10-01T13:33:07.380900+00:00", "trade", 14.09, 1.0]
["2026-10-01T13:33:07.620884+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:07.633608+00:00", "trade", 14.0913, 3.0]
["2026-10-01T13:33:08.053140+00:00", "trade", 14.095, 125.0]
["2026-10-01T13:33:08.058296+00:00", "trade", 14.095, 125.0]
["2026-10-01T13:33:08.332342+00:00", "trade", 14.0987, 50.0]
["2026-10-01T13:33:08.554742+00:00", "trade", 14.1, 70.0]
["2026-10-01T13:33:09.383218+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:09.393393+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:09.396377+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:09.396388+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:09.445909+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:09.446654+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:09.558974+00:00", "trade", 14.095, 360.0]
["2026-10-01T13:33:10.015332+00:00", "trade", 14.0986, 5.0]
["2026-10-01T13:33:10.046144+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:10.192432+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:10.206520+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:10.288906+00:00", "trade", 14.095, 4.0]
["2026-10-01T13:33:10.304021+00:00", "trade", 14.1, 9.0]
["2026-10-01T13:33:10.304027+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:10.304034+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:10.304041+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:10.304048+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:10.304055+00:00", "quote", 14.1, 14.1]
["2026-10-01T13:33:10.304057+00:00", "trade", 14.1, 100.0]
["2026-10-01T13:33:10.304058+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304068+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304075+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304082+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304089+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304096+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304109+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304262+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304268+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304287+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304437+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304501+00:00", "trade", 14.105, 12.0]
["2026-10-01T13:33:10.304611+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304662+00:00", "trade", 14.1, 388.0]
["2026-10-01T13:33:10.304662+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304671+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304705+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304712+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304713+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.304718+00:00", "trade", 14.1, 80.0]
["2026-10-01T13:33:10.304762+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.305137+00:00", "trade", 14.1, 1.0]
["2026-10-01T13:33:10.309768+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.314665+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.345197+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.345204+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.519503+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:10.520522+00:00", "trade", 14.105, 100.0]
["2026-10-01T13:33:10.532712+00:00", "trade", 14.1, 1.0]
["2026-10-01T13:33:11.101657+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:11.103336+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:11.181007+00:00", "trade", 14.105, 141.0]
["2026-10-01T13:33:11.345680+00:00", "trade", 14.11, 25.0]
["2026-10-01T13:33:11.345700+00:00", "quote", 14.1, 14.11]
["2026-10-01T13:33:11.345703+00:00", "trade", 14.11, 75.0]
["2026-10-01T13:33:11.345703+00:00", "trade", 14.11, 388.0]
["2026-10-01T13:33:11.345707+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:11.345715+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345730+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345737+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345743+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345779+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345785+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345791+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345798+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345806+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345945+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345952+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345958+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.345978+00:00", "trade", 14.11, 4.0]
["2026-10-01T13:33:11.346031+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346052+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346216+00:00", "trade", 14.11, 125.0]
["2026-10-01T13:33:11.346277+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346292+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346304+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346364+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.346375+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346417+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346424+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346431+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346445+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.346499+00:00", "trade", 14.115, 10.0]
["2026-10-01T13:33:11.346715+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.350734+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.365046+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.365369+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.365411+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.365578+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.365585+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.365587+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.366037+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.366043+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.366077+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.375858+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.375905+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.375979+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.376023+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.376153+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.377174+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.377616+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.397548+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.397583+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.445740+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.486562+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.486590+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.486830+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.486932+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.495446+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.505363+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.517054+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.698792+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.872191+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.872796+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.912980+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.913435+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:33:11.944159+00:00", "quote", 14.12, 14.14]
["2026-10-01T13:33:11.946405+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:33:11.946406+00:00", "trade", 14.12, 144.0]
["2026-10-01T13:33:11.946425+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.946429+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.946452+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.946459+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.946480+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:33:11.946480+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.946527+00:00", "quote", 14.12, 14.13]
["2026-10-01T13:33:11.946596+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.946648+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.946746+00:00", "trade", 14.12, 100.0]
["2026-10-01T13:33:11.946953+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.946964+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.950731+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.950748+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.951091+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.951223+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.951429+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.953465+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.979405+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.981479+00:00", "quote", 14.11, 14.13]
["2026-10-01T13:33:11.987250+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.987280+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.987651+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:11.987748+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.988001+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.988029+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:11.990412+00:00", "trade", 14.12, 115.0]
["2026-10-01T13:33:12.002629+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.002657+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.002688+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.003055+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:12.003412+00:00", "trade", 14.11, 14.0]
["2026-10-01T13:33:12.012728+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:12.018439+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:12.018725+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.019479+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.047024+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.049042+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.053164+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.377323+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.377543+00:00", "trade", 14.115, 200.0]
["2026-10-01T13:33:12.377869+00:00", "trade", 14.115, 110.0]
["2026-10-01T13:33:12.378376+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.378688+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.378711+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.378831+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:12.379325+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:13.712588+00:00", "trade", 14.115, 5.0]
["2026-10-01T13:33:14.016973+00:00", "quote", 14.11, 14.12]
["2026-10-01T13:33:14.017379+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.017521+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.017768+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.017861+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.022061+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.022065+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.058286+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.058355+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.058658+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.058722+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:14.058724+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:14.058788+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:14.058808+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.058837+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.058844+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.067293+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.067384+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.067661+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.068093+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.068290+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.096859+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.097403+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.097784+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.114863+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.115314+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.115420+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.115921+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.132709+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.132798+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:14.964138+00:00", "trade", 14.12, 10.0]
["2026-10-01T13:33:15.038405+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.038443+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.038842+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.040802+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.040862+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.040887+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.040888+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.040927+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.040982+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.051944+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.052047+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.052453+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.052461+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.052532+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.052592+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.101584+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.101983+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.102051+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.102162+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.102497+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.102902+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.103358+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.171099+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.487773+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.487783+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.487799+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.488302+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.488507+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.489509+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.553558+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.633902+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.634320+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.644345+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.648467+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.692052+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.692088+00:00", "quote", 14.1, 14.12]
["2026-10-01T13:33:15.747271+00:00", "quote", 14.09, 14.12]
["2026-10-01T13:33:15.775722+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.775746+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.775768+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.775815+00:00", "trade", 14.1, 5.0]
["2026-10-01T13:33:15.775829+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.775861+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.775878+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.775896+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776050+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776126+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776200+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776291+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776292+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776303+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776380+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.776417+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.776426+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.776472+00:00", "quote", 14.09, 14.1]
["2026-10-01T13:33:15.776787+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.813182+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.890043+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.890494+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.891061+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.891538+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:15.891601+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.593744+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:33:16.594045+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.594065+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.594079+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.604521+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:33:16.604828+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:33:16.604990+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.605024+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.609840+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.628224+00:00", "trade", 14.1, 240.0]
["2026-10-01T13:33:16.635299+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.635342+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:33:16.635658+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:33:16.636116+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.636151+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.636394+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.638379+00:00", "trade", 14.08, 29600.0]
["2026-10-01T13:33:16.638417+00:00", "quote", 14.09, 14.11]
["2026-10-01T13:33:16.638433+00:00", "quote", 14.08, 14.11]
["2026-10-01T13:33:16.638434+00:00", "trade", 14.09, 126.0]
["2026-10-01T13:33:16.638455+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638462+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638468+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638475+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638482+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638503+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638530+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638676+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638686+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638695+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638725+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638750+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638819+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.638876+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.639009+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.639077+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.641267+00:00", "trade", 14.08, 300.0]
["2026-10-01T13:33:16.641324+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.641325+00:00", "trade", 14.08, 89.0]
["2026-10-01T13:33:16.641338+00:00", "trade", 14.08, 49.0]
["2026-10-01T13:33:16.641339+00:00", "trade", 14.08, 63.0]
["2026-10-01T13:33:16.641341+00:00", "trade", 14.08, 237.0]
["2026-10-01T13:33:16.641344+00:00", "quote", 14.08, 14.1]
["2026-10-01T13:33:16.641351+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:33:16.641359+00:00", "quote", 14.07, 14.1]
["2026-10-01T13:33:16.641365+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.641633+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.641650+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.641675+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.641680+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642539+00:00", "trade", 14.07, 122.0]
["2026-10-01T13:33:16.642540+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642541+00:00", "trade", 14.07, 20.0]
["2026-10-01T13:33:16.642553+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642577+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642737+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642743+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642750+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642757+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642766+00:00", "quote", 14.07, 14.09]
["2026-10-01T13:33:16.642776+00:00", "trade", 14.07, 130.0]
["2026-10-01T13:33:16.642776+00:00", "quote", 14.06, 14.09]
["2026-10-01T13:33:16.642780+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.642787+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.642793+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.642830+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.642953+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.642960+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.642968+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.643031+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.643059+00:00", "trade", 14.07, 36.0]
["2026-10-01T13:33:16.643155+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.643188+00:00", "trade", 14.06, 10.0]
["2026-10-01T13:33:16.643329+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.643351+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.645352+00:00", "trade", 14.106, 1.0]
["2026-10-01T13:33:16.646995+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.647105+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.648251+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:16.651027+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.653014+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.677416+00:00", "trade", 14.07, 100.0]
["2026-10-01T13:33:16.677455+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.677462+00:00", "quote", 14.06, 14.08]
["2026-10-01T13:33:16.688958+00:00", "trade", 14.06, 300.0]
["2026-10-01T13:33:16.689316+00:00", "trade", 14.06, 136.0]
["2026-10-01T13:33:16.689317+00:00", "trade", 14.06, 68.0]
["2026-10-01T13:33:16.689336+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.689341+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.689363+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.689371+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.689405+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.689412+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.689435+00:00", "trade", 14.06, 200.0]
["2026-10-01T13:33:16.689457+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:16.689459+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689528+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689535+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689554+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689599+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689632+00:00", "trade", 14.06, 40.0]
["2026-10-01T13:33:16.689633+00:00", "trade", 14.06, 42.0]
["2026-10-01T13:33:16.689635+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689645+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689680+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.689719+00:00", "trade", 14.06, 2.0]
["2026-10-01T13:33:16.689892+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.693356+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.693570+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.694311+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.694340+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.694367+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.694592+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.695190+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:16.699386+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.699590+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.721412+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.757271+00:00", "trade", 14.053, 75.0]
["2026-10-01T13:33:16.770622+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.770630+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:16.770653+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:16.770656+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.770668+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.770675+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:16.770682+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:16.770709+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:16.771643+00:00", "trade", 14.06, 140.0]
["2026-10-01T13:33:16.775688+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:16.777704+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.779305+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.780083+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.782396+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.789348+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.813515+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.843816+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.843873+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.843912+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:16.844649+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.003747+00:00", "trade", 14.06, 10.0]
["2026-10-01T13:33:17.004446+00:00", "trade", 14.06, 15.0]
["2026-10-01T13:33:17.119358+00:00", "trade", 14.0531, 18.0]
["2026-10-01T13:33:17.189577+00:00", "trade", 14.06, 8.0]
["2026-10-01T13:33:17.239963+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.384636+00:00", "trade", 14.06, 10.0]
["2026-10-01T13:33:17.591774+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:17.660248+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.660335+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.660443+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.660812+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.661630+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.661842+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.661868+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.661872+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.661915+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.661945+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.661982+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662248+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662313+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662330+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662401+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662468+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662530+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662585+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662687+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662698+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662716+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662728+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662745+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662773+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662793+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662854+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662941+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.662962+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.673711+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.673798+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.987269+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.987583+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.987643+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.987650+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.987711+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:17.987814+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.046629+00:00", "trade", 14.06, 50.0]
["2026-10-01T13:33:18.205681+00:00", "trade", 14.06, 99.0]
["2026-10-01T13:33:18.238868+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.248289+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.249375+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.249422+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.249527+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.434364+00:00", "trade", 14.0644, 2.0]
["2026-10-01T13:33:18.481800+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.481822+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.482093+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.482311+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.482721+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.482730+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.482793+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.492560+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.494566+00:00", "trade", 14.06, 160.0]
["2026-10-01T13:33:18.494567+00:00", "trade", 14.06, 400.0]
["2026-10-01T13:33:18.515699+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.516063+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.516245+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.516683+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.516731+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.516933+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.517110+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.517135+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.517193+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.517257+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.517436+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.517514+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.521137+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.521273+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.578820+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.578880+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.588702+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.619918+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:18.619936+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.149535+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.293042+00:00", "trade", 14.0696, 50.0]
["2026-10-01T13:33:19.455641+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.455854+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.456196+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.567752+00:00", "trade", 14.07, 6.0]
["2026-10-01T13:33:19.725329+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.725799+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.817848+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:33:19.928207+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.928286+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.928303+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.928457+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:19.938413+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164457+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164581+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164828+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164842+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164904+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164925+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164980+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.164990+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.165045+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.165053+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.215512+00:00", "trade", 14.06, 2.0]
["2026-10-01T13:33:20.280796+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.280891+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.281265+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.290830+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.308609+00:00", "trade", 14.06, 400.0]
["2026-10-01T13:33:20.315216+00:00", "trade", 14.06, 250.0]
["2026-10-01T13:33:20.564990+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565439+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565459+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565459+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565503+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565539+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565605+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565613+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565668+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565676+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565733+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.565947+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.575184+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.575225+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.575433+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.575447+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.575505+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.575662+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.575963+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.585198+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.951735+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.966940+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.967007+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.967036+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.967099+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.967165+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.967262+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.967461+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.973722+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.973807+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.973942+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.974012+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.974028+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.978010+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:20.980320+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.050941+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.051070+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.051248+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.051511+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.051535+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.285757+00:00", "trade", 14.0699, 100.0]
["2026-10-01T13:33:21.286141+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.300516+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.300836+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.310886+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.310898+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.310930+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.310951+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.311149+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.365790+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.681487+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.681928+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.691067+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.730395+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.730608+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.730625+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.730675+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.740115+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.770401+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:21.955196+00:00", "trade", 14.0677, 1.0]
["2026-10-01T13:33:21.956675+00:00", "trade", 14.0677, 5.0]
["2026-10-01T13:33:22.459203+00:00", "trade", 14.06, 25.0]
["2026-10-01T13:33:22.459372+00:00", "trade", 14.06, 75.0]
["2026-10-01T13:33:22.460062+00:00", "trade", 14.06, 19.0]
["2026-10-01T13:33:22.579009+00:00", "trade", 14.06, 5.0]
["2026-10-01T13:33:22.742578+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.742621+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.742631+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.748076+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.751250+00:00", "trade", 14.065, 125.0]
["2026-10-01T13:33:22.771633+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.771841+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.771981+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.772469+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.772499+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.773037+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.866930+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.873335+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.921217+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.921435+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.922422+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:22.923339+00:00", "trade", 14.07, 46.0]
["2026-10-01T13:33:22.933208+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:23.179165+00:00", "trade", 14.065, 5.0]
["2026-10-01T13:33:23.454843+00:00", "trade", 14.065, 5.0]
["2026-10-01T13:33:23.995567+00:00", "trade", 14.0687, 5.0]
["2026-10-01T13:33:24.017437+00:00", "trade", 14.065, 20.0]
["2026-10-01T13:33:24.017826+00:00", "trade", 14.065, 180.0]
["2026-10-01T13:33:24.646363+00:00", "trade", 14.0687, 5.0]
["2026-10-01T13:33:24.737954+00:00", "trade", 14.0672, 100.0]
["2026-10-01T13:33:24.963273+00:00", "trade", 14.0671, 100.0]
["2026-10-01T13:33:25.051235+00:00", "trade", 14.065, 400.0]
["2026-10-01T13:33:25.051938+00:00", "trade", 14.06, 15.0]
["2026-10-01T13:33:25.223595+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:25.243293+00:00", "trade", 14.0687, 5.0]
["2026-10-01T13:33:25.850403+00:00", "trade", 14.065, 5.0]
["2026-10-01T13:33:26.164293+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.190272+00:00", "trade", 14.065, 133.0]
["2026-10-01T13:33:26.190521+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.440147+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.440185+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.443105+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.718036+00:00", "trade", 14.0687, 5.0]
["2026-10-01T13:33:26.880029+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.880423+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.880451+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:26.880866+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:27.059788+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.059882+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.060128+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.082558+00:00", "trade", 14.06, 11.0]
["2026-10-01T13:33:27.082679+00:00", "trade", 14.06, 600.0]
["2026-10-01T13:33:27.082830+00:00", "trade", 14.06, 89.0]
["2026-10-01T13:33:27.108377+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.309076+00:00", "trade", 14.065, 5.0]
["2026-10-01T13:33:27.488618+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.488646+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.489186+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.489208+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.489464+00:00", "trade", 14.06, 95.0]
["2026-10-01T13:33:27.489466+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:27.489476+00:00", "trade", 14.06, 95.0]
["2026-10-01T13:33:27.489478+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.489482+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.489514+00:00", "trade", 14.06, 5.0]
["2026-10-01T13:33:27.489516+00:00", "trade", 14.06, 5.0]
["2026-10-01T13:33:27.489584+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.489585+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489604+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489658+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489722+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489759+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489796+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489818+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489834+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.489894+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489904+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.489921+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489931+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.489938+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489946+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489955+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489968+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.489995+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490005+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490017+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490083+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490101+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490172+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490205+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490250+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.490366+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:27.490630+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.500646+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.594630+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:27.697681+00:00", "trade", 14.06, 3.0]
["2026-10-01T13:33:27.963449+00:00", "trade", 14.0553, 22.0]
["2026-10-01T13:33:28.037955+00:00", "trade", 14.05, 300.0]
["2026-10-01T13:33:28.037974+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.037981+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038008+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038015+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038022+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038029+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038059+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038222+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038249+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038256+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038270+00:00", "trade", 14.05, 10.0]
["2026-10-01T13:33:28.038277+00:00", "trade", 14.05, 500.0]
["2026-10-01T13:33:28.038279+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:28.038280+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038280+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038282+00:00", "trade", 14.05, 500.0]
["2026-10-01T13:33:28.038289+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:28.038326+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:28.038328+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:28.038360+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.038439+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.038477+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.038527+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:28.038531+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.038559+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.038788+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:28.038887+00:00", "trade", 14.05, 16.0]
["2026-10-01T13:33:28.042290+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:28.042303+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:28.042425+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:28.042468+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.043075+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.045026+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.048267+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.071505+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.137997+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.307214+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:28.308198+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:28.308685+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:28.546439+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.029498+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.029518+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.033611+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:33:29.033656+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:33:29.038426+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.385979+00:00", "trade", 14.054, 1.0]
["2026-10-01T13:33:29.400292+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.477304+00:00", "quote", 14.03, 14.07]
["2026-10-01T13:33:29.477430+00:00", "quote", 14.03, 14.07]
["2026-10-01T13:33:29.490294+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.490332+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.490339+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.641214+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.666774+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:29.667107+00:00", "quote", 14.03, 14.07]
["2026-10-01T13:33:30.446110+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.446129+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.446159+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.446397+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.446407+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.446437+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.447621+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.462359+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.571511+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.603575+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.603997+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.604068+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.605187+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:30.605493+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:30.605528+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:30.605535+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:30.661735+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:30.757661+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:30.763568+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:30.763924+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.002068+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.002670+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.002741+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.003243+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.003302+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.003324+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.003387+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.003454+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.004590+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.004788+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.004874+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.004964+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.005842+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.005896+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.006010+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.016393+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.050909+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.050941+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.051301+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.056080+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.056481+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.186389+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.188442+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.191838+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.205085+00:00", "trade", 14.06, 10.0]
["2026-10-01T13:33:31.205652+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.235102+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.259426+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259472+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259698+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259707+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259766+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259780+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259807+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259824+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259854+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.259915+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.264108+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.264673+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.284818+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.285207+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.285419+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.286821+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.289996+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.380452+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.381008+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.381090+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.407434+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.496769+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.498004+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.501225+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.507701+00:00", "trade", 14.0684, 5000.0]
["2026-10-01T13:33:31.508509+00:00", "trade", 14.055, 36.0]
["2026-10-01T13:33:31.510221+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.510247+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.510520+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.543568+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.800818+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.801089+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:31.801120+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.801157+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.801164+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.801672+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.808447+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:31.832491+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.008894+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.111658+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.112117+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.319871+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.341359+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.428056+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.508371+00:00", "trade", 14.04, 30.0]
["2026-10-01T13:33:32.510635+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.596934+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.597000+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.597351+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.611426+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.611512+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.611791+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.866303+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.913196+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:32.914624+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.035540+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.035610+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.036087+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.135858+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.136135+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.136153+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.136162+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.136426+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.451453+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.453784+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.557910+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.557939+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:33.888779+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:33.889019+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:33.889034+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:33.889065+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:34.028923+00:00", "trade", 14.05, 2.0]
["2026-10-01T13:33:34.028926+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:34.028930+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:34.028943+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.028951+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.028958+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.028973+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.028980+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.028986+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.028993+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.028999+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029005+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029013+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029078+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029107+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029229+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029251+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029259+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029277+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029307+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029319+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029328+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029335+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029347+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029358+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.029361+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029368+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.029413+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029422+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.029433+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.029465+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029474+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.029521+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029529+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.029579+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029581+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029595+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029616+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.029622+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.029659+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.030266+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.030272+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.030287+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.030345+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.030359+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.030731+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.030985+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.031011+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:34.031132+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.034000+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.034031+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.035334+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.039682+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.053455+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.062346+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.062371+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.062398+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.062793+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:34.141256+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:33:35.204070+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:33:36.464660+00:00", "trade", 14.05, 33.0]
["2026-10-01T13:33:36.464660+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:36.464665+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:36.464678+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464685+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464691+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464698+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464705+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464725+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464746+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464753+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464837+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464942+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.464984+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.465233+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.465291+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.468701+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.469789+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.471719+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.654501+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:36.741757+00:00", "trade", 14.056, 1.0]
["2026-10-01T13:33:36.847250+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:37.745959+00:00", "quote", 14.04, 14.07]
["2026-10-01T13:33:37.745998+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:37.746029+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:37.803907+00:00", "trade", 14.05, 10.0]
["2026-10-01T13:33:37.885618+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:37.885711+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.026591+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.026963+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.027003+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.027852+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.027860+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.028042+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.297671+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.432947+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.433442+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.433630+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.433651+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.820500+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.820552+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.820931+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.820962+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.821120+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.954912+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:38.954947+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:38.954955+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:38.954978+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:38.954985+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:38.955224+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:38.955225+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:38.956989+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:38.957166+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:39.587173+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:39.587215+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:39.587222+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:39.603091+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:39.641200+00:00", "trade", 14.05, 8.0]
["2026-10-01T13:33:39.647477+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:39.654360+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:39.667862+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:39.755383+00:00", "trade", 14.05, 1.0]
["2026-10-01T13:33:39.767165+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:39.859353+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.003529+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.033833+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.034172+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.564868+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.626082+00:00", "trade", 14.05, 50.0]
["2026-10-01T13:33:40.668518+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.766179+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.766242+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:40.996615+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:33:41.098716+00:00", "trade", 14.04, 1.0]
["2026-10-01T13:33:41.280527+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:41.280588+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:41.498589+00:00", "trade", 14.06, 15.0]
["2026-10-01T13:33:41.568070+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:41.729773+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:41.928180+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:41.928686+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:41.929139+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:41.929328+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.046438+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.046746+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.147306+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.339810+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.373898+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.374559+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.448853+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.479678+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.579851+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.601951+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.705406+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.706850+00:00", "trade", 14.045, 100.0]
["2026-10-01T13:33:42.723893+00:00", "quote", 14.03, 14.06]
["2026-10-01T13:33:42.924718+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:43.000770+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:43.105422+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:43.254152+00:00", "trade", 14.06, 1000.0]
["2026-10-01T13:33:43.254869+00:00", "trade", 14.05, 12.0]
["2026-10-01T13:33:43.274984+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:43.512854+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:43.761213+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:44.003513+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:44.053665+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:44.453711+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:44.476816+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:44.578180+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:44.976027+00:00", "trade", 14.055, 35.0]
["2026-10-01T13:33:44.979119+00:00", "trade", 14.055, 1.0]
["2026-10-01T13:33:45.420800+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:45.528994+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:45.629316+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:45.629342+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:45.864098+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:45.959823+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:45.959924+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:45.974904+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:45.974968+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:45.984454+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.184414+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.235202+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.276652+00:00", "trade", 14.06, 21.0]
["2026-10-01T13:33:46.277015+00:00", "trade", 14.06, 1.0]
["2026-10-01T13:33:46.284475+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.294337+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.436371+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.521872+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.540121+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.642051+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.642141+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.652177+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.652224+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.690223+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.743886+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.744460+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.748718+00:00", "trade", 14.06, 30.0]
["2026-10-01T13:33:46.764241+00:00", "trade", 14.0505, 20.0]
["2026-10-01T13:33:46.850992+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:46.851795+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:46.851886+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.018216+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.018252+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.018253+00:00", "trade", 14.06, 72.0]
["2026-10-01T13:33:47.018259+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.018266+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.019045+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.048309+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.048315+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.048337+00:00", "quote", 14.06, 14.07]
["2026-10-01T13:33:47.048725+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.054386+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.107534+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.107536+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.107876+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.226248+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.226260+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.226318+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.227209+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.233085+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.295068+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.295139+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.376106+00:00", "trade", 14.0672, 1.0]
["2026-10-01T13:33:47.424074+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.425033+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:47.461092+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:48.559642+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.025465+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.025521+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.026008+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.035404+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.035448+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.118153+00:00", "trade", 14.06, 100.0]
["2026-10-01T13:33:49.121925+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.121939+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.121981+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.122065+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.132522+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.132773+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.132787+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.132842+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:49.295916+00:00", "trade", 14.0622, 100.0]
["2026-10-01T13:33:49.760416+00:00", "trade", 14.0643, 30.0]
["2026-10-01T13:33:50.009621+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:50.009657+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:50.009932+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:50.010164+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:50.019646+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:51.695454+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:51.695843+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:51.696463+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:51.723944+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:51.893651+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:33:52.037363+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:52.037668+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:52.038022+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:52.038045+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:52.092340+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.092493+00:00", "quote", 14.05, 14.07]
["2026-10-01T13:33:52.092733+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.092765+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.092772+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.125789+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.260467+00:00", "trade", 14.055, 100.0]
["2026-10-01T13:33:52.407885+00:00", "trade", 14.06, 106.0]
["2026-10-01T13:33:52.450530+00:00", "trade", 14.055, 5.0]
["2026-10-01T13:33:52.703857+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704726+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704740+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704748+00:00", "trade", 14.05, 4800.0]
["2026-10-01T13:33:52.704749+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704769+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704776+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704783+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704790+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704802+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704807+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:52.704810+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704812+00:00", "trade", 14.05, 200.0]
["2026-10-01T13:33:52.704818+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704824+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704831+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704839+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704854+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704969+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.704985+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.705026+00:00", "quote", 14.05, 14.06]
["2026-10-01T13:33:52.705110+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:52.705111+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:52.705111+00:00", "trade", 14.05, 40.0]
["2026-10-01T13:33:52.705175+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705182+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705189+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705189+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705204+00:00", "trade", 14.05, 19.0]
["2026-10-01T13:33:52.705219+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705241+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705244+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705261+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705483+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705503+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705569+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.705643+00:00", "trade", 14.04, 10.0]
["2026-10-01T13:33:52.706072+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.709172+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.709234+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.713146+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.736062+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.814463+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.814971+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.815194+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:52.937319+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:53.268537+00:00", "trade", 14.046, 131.0]
["2026-10-01T13:33:53.269566+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:53.341938+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:53.407301+00:00", "trade", 14.045, 2.0]
["2026-10-01T13:33:53.410630+00:00", "trade", 14.045, 48.0]
["2026-10-01T13:33:53.458731+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:53.458997+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:53.563085+00:00", "trade", 14.045, 100.0]
["2026-10-01T13:33:53.667785+00:00", "trade", 14.0499, 10.0]
["2026-10-01T13:33:53.668501+00:00", "trade", 14.045, 24.0]
["2026-10-01T13:33:53.757331+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:53.757359+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.757978+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.758078+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.758361+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.758951+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.758981+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.782726+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.783112+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:53.942957+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:54.224263+00:00", "trade", 14.05, 5.0]
["2026-10-01T13:33:54.766756+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:55.009542+00:00", "trade", 14.05, 100.0]
["2026-10-01T13:33:55.054079+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:55.054458+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:55.122437+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:55.184038+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:55.184886+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:55.185379+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:56.177739+00:00", "trade", 14.0428, 24.0]
["2026-10-01T13:33:56.177930+00:00", "trade", 14.0428, 1.0]
["2026-10-01T13:33:56.604740+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:56.604809+00:00", "quote", 14.04, 14.06]
["2026-10-01T13:33:56.604898+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:56.605282+00:00", "trade", 14.045, 21.0]
["2026-10-01T13:33:56.605305+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:56.605338+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:56.605392+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:56.606311+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:56.635988+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:56.763750+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:56.767253+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:57.113121+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:57.723032+00:00", "trade", 14.0488, 1.0]
["2026-10-01T13:33:57.844449+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:58.647161+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:58.648048+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:58.677332+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:58.677704+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:33:59.029661+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:33:59.282615+00:00", "trade", 14.0403, 39.0]
["2026-10-01T13:33:59.419536+00:00", "trade", 14.045, 161.0]
["2026-10-01T13:34:00.089252+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.094518+00:00", "trade", 14.045, 5.0]
["2026-10-01T13:34:00.283558+00:00", "trade", 14.045, 100.0]
["2026-10-01T13:34:00.308530+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.342358+00:00", "trade", 14.0555, 17.0]
["2026-10-01T13:34:00.673431+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673438+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673444+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673451+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673458+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673462+00:00", "trade", 14.04, 18.0]
["2026-10-01T13:34:00.673465+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673467+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:34:00.673470+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:34:00.673471+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673472+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673479+00:00", "trade", 14.04, 100.0]
["2026-10-01T13:34:00.673479+00:00", "quote", 14.04, 14.05]
["2026-10-01T13:34:00.673480+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:34:00.673482+00:00", "trade", 14.04, 3.0]
["2026-10-01T13:34:00.673482+00:00", "trade", 14.04, 5.0]
["2026-10-01T13:34:00.673487+00:00", "quote", 14.03, 14.05]
["2026-10-01T13:34:00.673551+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673558+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673584+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673586+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673592+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673599+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673606+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673621+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673680+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.673750+00:00", "trade", 14.04, 2.0]
["2026-10-01T13:34:00.674302+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.677357+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.683613+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.711328+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:00.763873+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.008535+00:00", "trade", 14.03, 60.0]
["2026-10-01T13:34:01.008548+00:00", "trade", 14.03, 59.0]
["2026-10-01T13:34:01.008787+00:00", "trade", 14.03, 10.0]
["2026-10-01T13:34:01.008787+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.008802+00:00", "trade", 14.03, 48.0]
["2026-10-01T13:34:01.008807+00:00", "trade", 14.03, 15.0]
["2026-10-01T13:34:01.008830+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.008851+00:00", "trade", 14.03, 36.0]
["2026-10-01T13:34:01.009092+00:00", "trade", 14.03, 57.0]
["2026-10-01T13:34:01.009126+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.009185+00:00", "trade", 14.03, 5.0]
["2026-10-01T13:34:01.009198+00:00", "trade", 14.03, 7.0]
["2026-10-01T13:34:01.009572+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.009604+00:00", "trade", 14.03, 33.0]
["2026-10-01T13:34:01.009605+00:00", "trade", 14.03, 5.0]
["2026-10-01T13:34:01.009618+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.009625+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.009632+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.009639+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.009672+00:00", "trade", 14.03, 35.0]
["2026-10-01T13:34:01.009673+00:00", "trade", 14.03, 5.0]
["2026-10-01T13:34:01.009674+00:00", "trade", 14.03, 35.0]
["2026-10-01T13:34:01.013644+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.013706+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.015389+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.069093+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.108897+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.117388+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.268099+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.283013+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.398669+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.399334+00:00", "trade", 14.03, 605.0]
["2026-10-01T13:34:01.399334+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.399375+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.399385+00:00", "trade", 14.03, 100.0]
["2026-10-01T13:34:01.399386+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.399394+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.399413+00:00", "trade", 14.03, 247.0]
["2026-10-01T13:34:01.399415+00:00", "quote", 14.03, 14.04]
["2026-10-01T13:34:01.399420+00:00", "trade", 14.03, 350.0]
["2026-10-01T13:34:01.399421+00:00", "trade", 14.03, 5.0]
["2026-10-01T13:34:01.399422+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:34:01.399425+00:00", "trade", 14.03, 10.0]
["2026-10-01T13:34:01.399442+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:34:01.399446+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:34:01.399450+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:34:01.399457+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:34:01.399464+00:00", "quote", 14.02, 14.04]
["2026-10-01T13:34:01.399474+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399487+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399494+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399529+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399536+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399551+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399558+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399642+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399694+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399707+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399710+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399730+00:00", "trade", 14.02, 15.0]
["2026-10-01T13:34:01.399761+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:01.399783+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.399918+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.400431+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.402362+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.402869+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.410516+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.420181+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.429695+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.429913+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.505458+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:01.706091+00:00", "trade", 14.0277, 5.0]
["2026-10-01T13:34:01.925311+00:00", "trade", 14.028, 43.0]
["2026-10-01T13:34:01.929980+00:00", "trade", 14.0276, 113.0]
["2026-10-01T13:34:02.037773+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.037807+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.037818+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.038089+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.038102+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:02.038198+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.038199+00:00", "trade", 14.02, 120.0]
["2026-10-01T13:34:02.038257+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.038261+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:02.038261+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.038279+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.038280+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:02.038280+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:02.038286+00:00", "quote", 14.01, 14.03]
["2026-10-01T13:34:02.038301+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038308+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038314+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038321+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038338+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038346+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038379+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038391+00:00", "trade", 14.02, 17.0]
["2026-10-01T13:34:02.038423+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038444+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:02.038469+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:02.038498+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:02.038509+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:02.038509+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:02.038525+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:02.038527+00:00", "trade", 14.02, 59.0]
["2026-10-01T13:34:02.038542+00:00", "trade", 14.02, 24.0]
["2026-10-01T13:34:02.038546+00:00", "trade", 14.02, 61.0]
["2026-10-01T13:34:02.038547+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038548+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038589+00:00", "trade", 14.02, 48.0]
["2026-10-01T13:34:02.038596+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:02.038764+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038861+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038873+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038907+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038962+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.038998+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.039066+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.039099+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.039101+00:00", "trade", 14.02, 36.0]
["2026-10-01T13:34:02.039393+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.039429+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.040046+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.042568+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.043350+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.045715+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.151090+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.194063+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.195864+00:00", "trade", 14.025, 161.0]
["2026-10-01T13:34:02.195873+00:00", "trade", 14.025, 139.0]
["2026-10-01T13:34:02.207938+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.208356+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.208626+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.218189+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:02.229105+00:00", "trade", 14.024, 3.0]
["2026-10-01T13:34:02.316337+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.150958+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.163781+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.163820+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.164357+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.164851+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.165303+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.177465+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.177568+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.177572+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.177771+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.178460+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.196289+00:00", "trade", 14.025, 26.0]
["2026-10-01T13:34:03.406009+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.600745+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.600998+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:03.833962+00:00", "trade", 14.03, 1.0]
["2026-10-01T13:34:03.861597+00:00", "trade", 14.025, 2.0]
["2026-10-01T13:34:03.882836+00:00", "trade", 14.0286, 2.0]
["2026-10-01T13:34:04.238966+00:00", "trade", 14.02, 200.0]
["2026-10-01T13:34:04.246558+00:00", "trade", 14.02, 72.0]
["2026-10-01T13:34:04.246573+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:04.246586+00:00", "quote", 14.02, 14.03]
["2026-10-01T13:34:04.246593+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:04.246608+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:04.246621+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:04.246640+00:00", "quote", 14.02, 14.02]
["2026-10-01T13:34:04.246656+00:00", "trade", 14.02, 85.0]
["2026-10-01T13:34:04.246657+00:00", "trade", 14.02, 59.0]
["2026-10-01T13:34:04.246657+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.246660+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.246687+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.246693+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.246877+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.246924+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.247147+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.247525+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.251592+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.253618+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.256919+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.257269+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.257752+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.257915+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.258408+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.272012+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.282898+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:04.558397+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:05.019663+00:00", "trade", 14.015, 100.0]
["2026-10-01T13:34:05.026989+00:00", "trade", 14.015, 100.0]
["2026-10-01T13:34:05.887543+00:00", "trade", 14.0199, 100.0]
["2026-10-01T13:34:05.942400+00:00", "trade", 14.02, 8.0]
["2026-10-01T13:34:06.124340+00:00", "trade", 14.015, 57.0]
["2026-10-01T13:34:06.640564+00:00", "trade", 14.015, 20.0]
["2026-10-01T13:34:06.821624+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:07.070922+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:07.221402+00:00", "trade", 14.018, 50.0]
["2026-10-01T13:34:07.226935+00:00", "trade", 14.0177, 50.0]
["2026-10-01T13:34:07.532384+00:00", "trade", 14.015, 100.0]
["2026-10-01T13:34:07.532723+00:00", "trade", 14.015, 100.0]
["2026-10-01T13:34:07.811909+00:00", "trade", 14.015, 101.0]
["2026-10-01T13:34:08.024421+00:00", "trade", 14.015, 5.0]
["2026-10-01T13:34:08.048661+00:00", "trade", 14.015, 3.0]
["2026-10-01T13:34:08.170703+00:00", "trade", 14.0199, 6.0]
["2026-10-01T13:34:08.326253+00:00", "trade", 14.0187, 50.0]
["2026-10-01T13:34:08.400535+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.400543+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.400574+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.412692+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.412739+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.413019+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.413091+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.413592+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.413972+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.414470+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.414574+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.433621+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.433984+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.434479+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.464689+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.542722+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.648791+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.715614+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.726109+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.737644+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.744782+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.744971+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.744984+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:08.744994+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.026246+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.026764+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.026783+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.026968+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.027462+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.226874+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.299599+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.300087+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.427999+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.428499+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.627764+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:09.735764+00:00", "trade", 14.01, 10.0]
["2026-10-01T13:34:10.164018+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.165932+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.179207+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.282237+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.363688+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.427767+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.480315+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.509397+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.561863+00:00", "trade", 14.02, 1.0]
["2026-10-01T13:34:10.731742+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.737511+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:10.985487+00:00", "trade", 14.0199, 100.0]
["2026-10-01T13:34:10.985535+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:10.985665+00:00", "trade", 14.0199, 100.0]
["2026-10-01T13:34:10.985858+00:00", "trade", 14.0199, 100.0]
["2026-10-01T13:34:10.985912+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:10.986286+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:11.159339+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:11.194408+00:00", "trade", 14.015, 25.0]
["2026-10-01T13:34:11.490949+00:00", "trade", 14.02, 100.0]
["2026-10-01T13:34:11.558063+00:00", "trade", 14.0197, 554.0]
["2026-10-01T13:34:12.205870+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:12.509001+00:00", "trade", 14.0187, 2.0]
["2026-10-01T13:34:12.590119+00:00", "trade", 14.0118, 100.0]
["2026-10-01T13:34:12.590476+00:00", "trade", 14.0114, 4402.0]
["2026-10-01T13:34:12.590507+00:00", "trade", 14.0105, 200.0]
["2026-10-01T13:34:12.590614+00:00", "trade", 14.01, 5.0]
["2026-10-01T13:34:12.590622+00:00", "trade", 14.01, 195.0]
["2026-10-01T13:34:12.590690+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:12.590723+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:12.590848+00:00", "trade", 14.015, 27.0]
["2026-10-01T13:34:12.591289+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:34:12.591291+00:00", "trade", 14.01, 10.0]
["2026-10-01T13:34:12.591291+00:00", "trade", 14.01, 300.0]
["2026-10-01T13:34:12.591291+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:12.591341+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.591369+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.591376+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.591432+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.591525+00:00", "trade", 14.01, 92.0]
["2026-10-01T13:34:12.591969+00:00", "trade", 14.01, 20.0]
["2026-10-01T13:34:12.592043+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:34:12.594884+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.594939+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.595275+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.595347+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:12.597276+00:00", "trade", 14.01, 2.0]
["2026-10-01T13:34:12.598183+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:12.630305+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:12.723609+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:12.723995+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:12.724252+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:12.744363+00:00", "trade", 14.0592, 17.0]
["2026-10-01T13:34:12.824978+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:13.038608+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:13.039319+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:13.139548+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:13.152139+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:13.256026+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:13.417948+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:13.418355+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:13.427316+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:34:13.428062+00:00", "trade", 14.01, 23.0]
["2026-10-01T13:34:13.561924+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:13.765228+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:13.765229+00:00", "trade", 14.01, 98.0]
["2026-10-01T13:34:13.765247+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.765255+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.765269+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.765291+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.767925+00:00", "trade", 14.0127, 1.0]
["2026-10-01T13:34:13.770725+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.772651+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.774076+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.795961+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.824404+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:13.946822+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:14.067745+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:14.316205+00:00", "trade", 14.02, 2.0]
["2026-10-01T13:34:14.403427+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:14.403786+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.404220+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.404240+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.407584+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.408074+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.408085+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.419192+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.419692+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.419709+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.481857+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:14.765908+00:00", "trade", 14.01, 34.0]
["2026-10-01T13:34:14.942899+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:15.061108+00:00", "trade", 14.015, 100.0]
["2026-10-01T13:34:15.141072+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:15.142027+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:15.178054+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:15.546508+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.013166+00:00", "trade", 14.015, 1000.0]
["2026-10-01T13:34:16.037206+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.059692+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.060166+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.082845+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.499356+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.500455+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.519348+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.599853+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.768615+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:16.807003+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:17.013557+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:17.139058+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:17.319185+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:17.688302+00:00", "trade", 14.015, 1.0]
["2026-10-01T13:34:18.025821+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.039901+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.040635+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.041107+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.045854+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.061615+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.420454+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.420549+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.826156+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:18.872148+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.016057+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.171989+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.357140+00:00", "trade", 14.015, 50.0]
["2026-10-01T13:34:19.357968+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.468148+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.468638+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.468969+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.545748+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.647951+00:00", "trade", 14.02, 7.0]
["2026-10-01T13:34:19.648482+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:19.657758+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.033347+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.033915+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.034533+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.047345+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.047414+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.047439+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.143062+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.218660+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.553943+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.554423+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.590286+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.679683+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:20.701767+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:21.058109+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:21.059179+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:21.193740+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:21.196099+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:21.326876+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:21.922826+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:22.023332+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:22.069262+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:22.069279+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:22.069295+00:00", "trade", 14.01, 20.0]
["2026-10-01T13:34:22.069296+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:34:22.069297+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:22.069397+00:00", "quote", 14.01, 14.02]
["2026-10-01T13:34:22.069586+00:00", "trade", 14.01, 100.0]
["2026-10-01T13:34:22.069586+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:22.069652+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.069670+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.069678+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.069689+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.069696+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.070122+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.070162+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.070601+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.073579+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.073683+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.100814+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.249802+00:00", "trade", 14.005, 300.0]
["2026-10-01T13:34:22.250399+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.255889+00:00", "trade", 14.005, 200.0]
["2026-10-01T13:34:22.324110+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.496916+00:00", "trade", 14.01, 20.0]
["2026-10-01T13:34:22.522196+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.560974+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.561028+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:22.561366+00:00", "trade", 14.01, 14.0]
["2026-10-01T13:34:22.576008+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.576017+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.576049+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.576056+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.576546+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.576602+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.576623+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.612131+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:22.771306+00:00", "trade", 14.0087, 1.0]
["2026-10-01T13:34:22.771662+00:00", "trade", 14.0087, 1.0]
["2026-10-01T13:34:22.813575+00:00", "trade", 14.005, 3.0]
["2026-10-01T13:34:23.145934+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:23.810041+00:00", "trade", 14.005, 1.0]
["2026-10-01T13:34:23.910476+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:23.910530+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:23.910542+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:23.944813+00:00", "quote", 14.0, 14.02]
["2026-10-01T13:34:23.959368+00:00", "trade", 14.01, 68.0]
["2026-10-01T13:34:23.966614+00:00", "trade", 14.01, 92.0]
["2026-10-01T13:34:23.966615+00:00", "trade", 14.01, 77.0]
["2026-10-01T13:34:24.070526+00:00", "trade", 14.01, 13.0]
["2026-10-01T13:34:24.093589+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:34:24.533013+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.533048+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.533055+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.533613+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.540294+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.564760+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.565020+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.565330+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.610382+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:24.611060+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:24.611090+00:00", "trade", 14.0, 60.0]
["2026-10-01T13:34:24.611115+00:00", "trade", 14.0, 35.0]
["2026-10-01T13:34:24.611964+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:24.611972+00:00", "trade", 14.0, 12.0]
["2026-10-01T13:34:24.611976+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.612545+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.612579+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.612619+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.613113+00:00", "trade", 14.0044, 7.0]
["2026-10-01T13:34:24.613730+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:24.613995+00:00", "trade", 14.0, 33.0]
["2026-10-01T13:34:24.614331+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:24.614644+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:24.614758+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.614803+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.614967+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.615009+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:24.615433+00:00", "trade", 14.0, 72.0]
["2026-10-01T13:34:24.616032+00:00", "trade", 14.0, 350.0]
["2026-10-01T13:34:24.616144+00:00", "trade", 14.0, 7.0]
["2026-10-01T13:34:24.616152+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.616828+00:00", "trade", 14.0, 71.0]
["2026-10-01T13:34:24.616891+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:24.617019+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:24.617186+00:00", "trade", 14.0001, 98.0]
["2026-10-01T13:34:24.617224+00:00", "trade", 14.0, 98.0]
["2026-10-01T13:34:24.618284+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:24.621297+00:00", "trade", 14.0, 400.0]
["2026-10-01T13:34:24.733338+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:24.733372+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:24.733489+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:24.733528+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:24.733574+00:00", "trade", 14.0, 11.0]
["2026-10-01T13:34:24.735746+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:24.735816+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:24.735882+00:00", "trade", 14.0, 40.0]
["2026-10-01T13:34:24.735911+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:24.735962+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:24.748286+00:00", "trade", 14.0, 22.0]
["2026-10-01T13:34:24.754825+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:24.754839+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:24.800436+00:00", "trade", 14.01, 1.0]
["2026-10-01T13:34:24.800833+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.020161+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.021058+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.021749+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.023147+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.047863+00:00", "trade", 14.0, 72.0]
["2026-10-01T13:34:25.047864+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.047866+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047867+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.047870+00:00", "trade", 14.0, 715.0]
["2026-10-01T13:34:25.047873+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.047873+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047875+00:00", "trade", 14.0, 6.0]
["2026-10-01T13:34:25.047877+00:00", "trade", 14.0, 500.0]
["2026-10-01T13:34:25.047881+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047883+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.047883+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.047885+00:00", "trade", 14.0, 8.0]
["2026-10-01T13:34:25.047887+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047891+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.047891+00:00", "trade", 14.0, 15.0]
["2026-10-01T13:34:25.047892+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.047894+00:00", "trade", 14.0, 40.0]
["2026-10-01T13:34:25.047898+00:00", "trade", 14.0, 120.0]
["2026-10-01T13:34:25.047898+00:00", "trade", 14.0, 75.0]
["2026-10-01T13:34:25.047903+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.047903+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047906+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047906+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047911+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047911+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:25.047913+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.047913+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.047919+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047919+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.047922+00:00", "trade", 14.0, 18.0]
["2026-10-01T13:34:25.047922+00:00", "trade", 14.0, 71.0]
["2026-10-01T13:34:25.047926+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047926+00:00", "trade", 14.0, 57.0]
["2026-10-01T13:34:25.047929+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.047929+00:00", "trade", 14.0, 57.0]
["2026-10-01T13:34:25.047934+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.047934+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047939+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.047939+00:00", "trade", 14.0, 60.0]
["2026-10-01T13:34:25.047942+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.047942+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047946+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047946+00:00", "trade", 14.0, 200.0]
["2026-10-01T13:34:25.047949+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047949+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047954+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.047955+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047957+00:00", "trade", 14.0, 300.0]
["2026-10-01T13:34:25.047957+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047960+00:00", "trade", 14.0, 200.0]
["2026-10-01T13:34:25.047961+00:00", "trade", 14.0, 600.0]
["2026-10-01T13:34:25.047965+00:00", "trade", 14.0, 200.0]
["2026-10-01T13:34:25.047965+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.047967+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.047968+00:00", "trade", 14.0, 400.0]
["2026-10-01T13:34:25.047972+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.047972+00:00", "trade", 14.0, 1000.0]
["2026-10-01T13:34:25.047973+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047975+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047979+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.047980+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.047980+00:00", "trade", 14.0, 68.0]
["2026-10-01T13:34:25.047982+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.047988+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:25.047988+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047988+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.047989+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.047992+00:00", "trade", 14.0, 18.0]
["2026-10-01T13:34:25.047992+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.047992+00:00", "trade", 14.0, 124.0]
["2026-10-01T13:34:25.047994+00:00", "trade", 14.0, 15.0]
["2026-10-01T13:34:25.047995+00:00", "trade", 14.0, 136.0]
["2026-10-01T13:34:25.047997+00:00", "trade", 14.0, 4.0]
["2026-10-01T13:34:25.047997+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048000+00:00", "trade", 14.0, 13.0]
["2026-10-01T13:34:25.048002+00:00", "trade", 14.0, 73.0]
["2026-10-01T13:34:25.048004+00:00", "trade", 14.0, 327.0]
["2026-10-01T13:34:25.048157+00:00", "trade", 14.0, 38.0]
["2026-10-01T13:34:25.048175+00:00", "trade", 14.0, 162.0]
["2026-10-01T13:34:25.048182+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048183+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048183+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048191+00:00", "trade", 14.0, 120.0]
["2026-10-01T13:34:25.048192+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048204+00:00", "trade", 14.0, 7.0]
["2026-10-01T13:34:25.048211+00:00", "trade", 14.0, 600.0]
["2026-10-01T13:34:25.048214+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048219+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048226+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048227+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048237+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048239+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048239+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048239+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:25.048239+00:00", "trade", 14.0, 72.0]
["2026-10-01T13:34:25.048246+00:00", "trade", 14.0, 9.0]
["2026-10-01T13:34:25.048246+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048247+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:25.048248+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048248+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048248+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048248+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:25.048252+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048256+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:25.048256+00:00", "trade", 14.0, 115.0]
["2026-10-01T13:34:25.048257+00:00", "trade", 14.0, 370.0]
["2026-10-01T13:34:25.048257+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048260+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048261+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.048263+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048263+00:00", "trade", 14.0, 220.0]
["2026-10-01T13:34:25.048264+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048264+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048268+00:00", "trade", 14.0, 67.0]
["2026-10-01T13:34:25.048272+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048272+00:00", "trade", 14.0, 12.0]
["2026-10-01T13:34:25.048272+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048273+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048273+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048273+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048273+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:25.048276+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048277+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048282+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048282+00:00", "trade", 14.0, 150.0]
["2026-10-01T13:34:25.048282+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048283+00:00", "trade", 14.0, 250.0]
["2026-10-01T13:34:25.048285+00:00", "trade", 14.0, 340.0]
["2026-10-01T13:34:25.048292+00:00", "trade", 14.0, 36.0]
["2026-10-01T13:34:25.048292+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.048292+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048292+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048300+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048300+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:25.048300+00:00", "trade", 14.0, 15.0]
["2026-10-01T13:34:25.048301+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:25.048309+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048309+00:00", "trade", 14.0, 414.0]
["2026-10-01T13:34:25.048309+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048310+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048341+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048376+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048389+00:00", "trade", 14.0, 796.0]
["2026-10-01T13:34:25.048396+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048403+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048410+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048415+00:00", "trade", 14.0, 404.0]
["2026-10-01T13:34:25.048416+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048419+00:00", "trade", 14.0, 220.0]
["2026-10-01T13:34:25.048424+00:00", "trade", 14.0, 26.0]
["2026-10-01T13:34:25.048425+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048430+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048432+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.048433+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048440+00:00", "trade", 14.0, 564.0]
["2026-10-01T13:34:25.048449+00:00", "trade", 14.0, 34.0]
["2026-10-01T13:34:25.048450+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048458+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048459+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048464+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048466+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048467+00:00", "trade", 14.0, 68.0]
["2026-10-01T13:34:25.048471+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048475+00:00", "trade", 14.0, 120.0]
["2026-10-01T13:34:25.048478+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048482+00:00", "trade", 14.0, 80.0]
["2026-10-01T13:34:25.048484+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048485+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048494+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048502+00:00", "trade", 14.0, 36.0]
["2026-10-01T13:34:25.048503+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048506+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048513+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048521+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048523+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048527+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048531+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048534+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048540+00:00", "trade", 14.0, 200.0]
["2026-10-01T13:34:25.048541+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.048549+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048558+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048558+00:00", "trade", 14.0, 286.0]
["2026-10-01T13:34:25.048572+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048579+00:00", "trade", 14.0, 200.0]
["2026-10-01T13:34:25.048580+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048588+00:00", "trade", 14.0, 965.0]
["2026-10-01T13:34:25.048602+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048602+00:00", "trade", 14.0, 4.0]
["2026-10-01T13:34:25.048605+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048612+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048614+00:00", "trade", 14.0, 70.0]
["2026-10-01T13:34:25.048619+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048626+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048628+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048636+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048639+00:00", "trade", 14.0, 500.0]
["2026-10-01T13:34:25.048641+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048641+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048645+00:00", "trade", 14.0, 8.0]
["2026-10-01T13:34:25.048649+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048649+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048649+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048649+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048649+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048651+00:00", "trade", 14.0, 71.0]
["2026-10-01T13:34:25.048652+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048664+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048664+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048664+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048664+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048664+00:00", "trade", 14.0, 300.0]
["2026-10-01T13:34:25.048664+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.048670+00:00", "trade", 14.0, 500.0]
["2026-10-01T13:34:25.048674+00:00", "trade", 14.0, 47.0]
["2026-10-01T13:34:25.048674+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048675+00:00", "trade", 14.0, 200.0]
["2026-10-01T13:34:25.048675+00:00", "trade", 14.0, 7.0]
["2026-10-01T13:34:25.048677+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048678+00:00", "trade", 14.0, 848.0]
["2026-10-01T13:34:25.048682+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048684+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048684+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048684+00:00", "trade", 14.0, 7.0]
["2026-10-01T13:34:25.048689+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048692+00:00", "trade", 14.0, 126.0]
["2026-10-01T13:34:25.048693+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048693+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048693+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048701+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048701+00:00", "trade", 14.0, 30.0]
["2026-10-01T13:34:25.048701+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048703+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048709+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048711+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048711+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048711+00:00", "trade", 14.0, 35.0]
["2026-10-01T13:34:25.048711+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048718+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048719+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048720+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048720+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048724+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048728+00:00", "trade", 14.0, 60.0]
["2026-10-01T13:34:25.048728+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048728+00:00", "trade", 14.0, 170.0]
["2026-10-01T13:34:25.048732+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048736+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048736+00:00", "trade", 14.0, 29.0]
["2026-10-01T13:34:25.048736+00:00", "trade", 14.0, 90.0]
["2026-10-01T13:34:25.048738+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048739+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048744+00:00", "trade", 14.0, 6.0]
["2026-10-01T13:34:25.048744+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048744+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048745+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048746+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048752+00:00", "trade", 14.0, 7.0]
["2026-10-01T13:34:25.048753+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048753+00:00", "trade", 14.0, 113.0]
["2026-10-01T13:34:25.048753+00:00", "trade", 14.0, 6.0]
["2026-10-01T13:34:25.048753+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048760+00:00", "trade", 14.0, 211.0]
["2026-10-01T13:34:25.048760+00:00", "trade", 14.0, 520.0]
["2026-10-01T13:34:25.048761+00:00", "trade", 14.0, 150.0]
["2026-10-01T13:34:25.048761+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048767+00:00", "trade", 14.0, 49.0]
["2026-10-01T13:34:25.048767+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048768+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048770+00:00", "trade", 14.0, 19.0]
["2026-10-01T13:34:25.048774+00:00", "trade", 14.0, 21.0]
["2026-10-01T13:34:25.048774+00:00", "trade", 14.0, 179.0]
["2026-10-01T13:34:25.048790+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048798+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048805+00:00", "trade", 14.0, 200.0]
["2026-10-01T13:34:25.048805+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048810+00:00", "trade", 14.0, 2157.0]
["2026-10-01T13:34:25.048810+00:00", "trade", 14.0, 500.0]
["2026-10-01T13:34:25.048811+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048811+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048811+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048812+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048820+00:00", "trade", 14.0, 9.0]
["2026-10-01T13:34:25.048820+00:00", "trade", 14.0, 180.0]
["2026-10-01T13:34:25.048820+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048820+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048820+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048826+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048828+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048828+00:00", "trade", 14.0, 56.0]
["2026-10-01T13:34:25.048829+00:00", "trade", 14.0, 4.0]
["2026-10-01T13:34:25.048829+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048833+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048840+00:00", "trade", 14.0, 2364.0]
["2026-10-01T13:34:25.048840+00:00", "trade", 14.0, 6.0]
["2026-10-01T13:34:25.048840+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048840+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048840+00:00", "trade", 14.0, 150.0]
["2026-10-01T13:34:25.048840+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048841+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048841+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048841+00:00", "trade", 14.0, 41.0]
["2026-10-01T13:34:25.048850+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.048850+00:00", "trade", 14.0, 50.0]
["2026-10-01T13:34:25.048850+00:00", "trade", 14.0, 360.0]
["2026-10-01T13:34:25.048850+00:00", "trade", 14.0, 20.0]
["2026-10-01T13:34:25.048852+00:00", "trade", 14.0, 59.0]
["2026-10-01T13:34:25.048852+00:00", "trade", 14.0, 41.0]
["2026-10-01T13:34:25.048854+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048859+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:25.048859+00:00", "trade", 14.0, 9.0]
["2026-10-01T13:34:25.048860+00:00", "trade", 14.0, 120.0]
["2026-10-01T13:34:25.048860+00:00", "trade", 14.0, 359.0]
["2026-10-01T13:34:25.048862+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048863+00:00", "trade", 14.0, 59.0]
["2026-10-01T13:34:25.048867+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048867+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048867+00:00", "trade", 14.0, 31.0]
["2026-10-01T13:34:25.048868+00:00", "trade", 14.0, 4.0]
["2026-10-01T13:34:25.048869+00:00", "trade", 14.0, 140.0]
["2026-10-01T13:34:25.048869+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048869+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048870+00:00", "trade", 14.0, 150.0]
["2026-10-01T13:34:25.048875+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048878+00:00", "trade", 14.0, 15.0]
["2026-10-01T13:34:25.048881+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048883+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048889+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:25.048892+00:00", "trade", 14.0, 69.0]
["2026-10-01T13:34:25.048895+00:00", "trade", 14.0, 3.0]
["2026-10-01T13:34:25.048895+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048895+00:00", "trade", 14.0, 120.0]
["2026-10-01T13:34:25.048899+00:00", "trade", 14.0, 70.0]
["2026-10-01T13:34:25.048901+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048905+00:00", "trade", 14.0, 25.0]
["2026-10-01T13:34:25.048905+00:00", "trade", 14.0, 591.0]
["2026-10-01T13:34:25.048905+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048905+00:00", "trade", 14.0, 5.0]
["2026-10-01T13:34:25.048907+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048907+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.048911+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048912+00:00", "trade", 14.0, 48.0]
["2026-10-01T13:34:25.048914+00:00", "trade", 14.0, 1131.0]
["2026-10-01T13:34:25.048914+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.048929+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048929+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.048929+00:00", "trade", 14.0, 5000.0]
["2026-10-01T13:34:25.048937+00:00", "trade", 14.0, 2000.0]
["2026-10-01T13:34:25.048944+00:00", "trade", 14.0, 1000.0]
["2026-10-01T13:34:25.048956+00:00", "trade", 14.0, 102.0]
["2026-10-01T13:34:25.048989+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.048996+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.049001+00:00", "trade", 14.0, 2157.0]
["2026-10-01T13:34:25.049001+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.049010+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.049012+00:00", "trade", 14.0, 1100.0]
["2026-10-01T13:34:25.049012+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.049024+00:00", "trade", 14.0, 10.0]
["2026-10-01T13:34:25.049038+00:00", "trade", 14.0, 4036.0]
["2026-10-01T13:34:25.049038+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.049090+00:00", "trade", 14.0, 5541.0]
["2026-10-01T13:34:25.049091+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.049159+00:00", "quote", 14.0, 14.01]
["2026-10-01T13:34:25.049239+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049246+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049253+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049260+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049268+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049275+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049282+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049296+00:00", "quote", 14.0, 14.0]
["2026-10-01T13:34:25.049338+00:00", "trade", 14.0, 5925.0]
["2026-10-01T13:34:25.049338+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.049338+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049451+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049480+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049531+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049537+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.049538+00:00", "trade", 13.99, 5.0]
["2026-10-01T13:34:25.049561+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049579+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049595+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049622+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049635+00:00", "trade", 14.0, 1200.0]
["2026-10-01T13:34:25.049637+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049751+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049754+00:00", "trade", 13.9999, 2.0]
["2026-10-01T13:34:25.049881+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.049970+00:00", "trade", 13.99, 5.0]
["2026-10-01T13:34:25.049970+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.050073+00:00", "trade", 13.9998, 100.0]
["2026-10-01T13:34:25.050184+00:00", "trade", 13.99, 6.0]
["2026-10-01T13:34:25.050210+00:00", "trade", 13.99, 68.0]
["2026-10-01T13:34:25.051517+00:00", "trade", 13.99, 53.0]
["2026-10-01T13:34:25.052215+00:00", "trade", 14.0, 9600.0]
["2026-10-01T13:34:25.052378+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.052952+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.053670+00:00", "trade", 13.999, 9.0]
["2026-10-01T13:34:25.054296+00:00", "trade", 14.0, 2.0]
["2026-10-01T13:34:25.054949+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.054973+00:00", "trade", 13.99, 10.0]
["2026-10-01T13:34:25.055292+00:00", "trade", 14.0, 80.0]
["2026-10-01T13:34:25.055499+00:00", "trade", 14.0, 49.0]
["2026-10-01T13:34:25.056268+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.056738+00:00", "trade", 13.995, 21.0]
["2026-10-01T13:34:25.057114+00:00", "trade", 14.0, 49.0]
["2026-10-01T13:34:25.057668+00:00", "trade", 14.0, 69.0]
["2026-10-01T13:34:25.057732+00:00", "trade", 13.995, 1.0]
["2026-10-01T13:34:25.059038+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.063098+00:00", "trade", 14.0, 100.0]
["2026-10-01T13:34:25.064635+00:00", "trade", 13.999, 50.0]
["2026-10-01T13:34:25.068936+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.069716+00:00", "trade", 13.99, 100.0]
["2026-10-01T13:34:25.069856+00:00", "trade", 13.99, 9.0]
["2026-10-01T13:34:25.070181+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.070469+00:00", "trade", 14.0, 1.0]
["2026-10-01T13:34:25.073659+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.074901+00:00", "trade", 13.99, 9.0]
["2026-10-01T13:34:25.074970+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.075063+00:00", "trade", 13.991, 20.0]
["2026-10-01T13:34:25.075070+00:00", "trade", 14.0118, 8.0]
["2026-10-01T13:34:25.075108+00:00", "trade", 14.0309, 11.0]
["2026-10-01T13:34:25.075140+00:00", "trade", 14.035, 16.0]
["2026-10-01T13:34:25.075156+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.075210+00:00", "trade", 13.99, 25.0]
["2026-10-01T13:34:25.077703+00:00", "trade", 13.99, 465.0]
["2026-10-01T13:34:25.078193+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.079982+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.090604+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.096819+00:00", "trade", 13.99, 20.0]
["2026-10-01T13:34:25.097233+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.105278+00:00", "trade", 13.9904, 30.0]
["2026-10-01T13:34:25.124642+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.138932+00:00", "trade", 13.99, 362.0]
["2026-10-01T13:34:25.143292+00:00", "trade", 13.9903, 38.0]
["2026-10-01T13:34:25.165018+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.165227+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.177243+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.177312+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266288+00:00", "trade", 13.99, 447.0]
["2026-10-01T13:34:25.266308+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266315+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266321+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266328+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266335+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266356+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266586+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266593+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266614+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266621+00:00", "trade", 13.99, 500.0]
["2026-10-01T13:34:25.266623+00:00", "trade", 13.99, 100.0]
["2026-10-01T13:34:25.266624+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266627+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266629+00:00", "trade", 13.99, 65.0]
["2026-10-01T13:34:25.266630+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.266634+00:00", "trade", 13.99, 5.0]
["2026-10-01T13:34:25.266634+00:00", "trade", 13.99, 50.0]
["2026-10-01T13:34:25.266634+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266641+00:00", "trade", 13.99, 100.0]
["2026-10-01T13:34:25.266641+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266644+00:00", "trade", 13.99, 3034.0]
["2026-10-01T13:34:25.266649+00:00", "quote", 13.99, 14.0]
["2026-10-01T13:34:25.266667+00:00", "trade", 13.99, 1966.0]
["2026-10-01T13:34:25.266669+00:00", "quote", 13.98, 14.0]
["2026-10-01T13:34:25.266674+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.266675+00:00", "trade", 13.99, 5.0]
["2026-10-01T13:34:25.266676+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.266732+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266739+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266742+00:00", "trade", 13.99, 5.0]
["2026-10-01T13:34:25.266746+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266752+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266760+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266768+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266789+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266890+00:00", "trade", 13.99, 27.0]
["2026-10-01T13:34:25.266904+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266926+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.266938+00:00", "trade", 13.99, 18.0]
["2026-10-01T13:34:25.266939+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.267006+00:00", "trade", 13.985, 26.0]
["2026-10-01T13:34:25.267009+00:00", "trade", 13.99, 35.0]
["2026-10-01T13:34:25.267026+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.267047+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.267114+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.267122+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.267129+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.267204+00:00", "trade", 13.98, 3.0]
["2026-10-01T13:34:25.267221+00:00", "trade", 13.98, 30.0]
["2026-10-01T13:34:25.269594+00:00", "trade", 13.98, 29.0]
["2026-10-01T13:34:25.269932+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.269940+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.269958+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.270752+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.287481+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.288410+00:00", "trade", 13.9805, 100.0]
["2026-10-01T13:34:25.298434+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.366317+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.400027+00:00", "trade", 13.985, 1.0]
["2026-10-01T13:34:25.400057+00:00", "trade", 13.98, 1.0]
["2026-10-01T13:34:25.400153+00:00", "trade", 13.985, 9.0]
["2026-10-01T13:34:25.627647+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.627892+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.669666+00:00", "trade", 13.9887, 5.0]
["2026-10-01T13:34:25.717747+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.718023+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.718391+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.754292+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.754720+00:00", "trade", 13.99, 1.0]
["2026-10-01T13:34:25.931910+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988027+00:00", "trade", 13.98, 70.0]
["2026-10-01T13:34:25.988029+00:00", "trade", 13.98, 200.0]
["2026-10-01T13:34:25.988049+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988056+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988062+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988070+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988090+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988104+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988110+00:00", "trade", 13.98, 72.0]
["2026-10-01T13:34:25.988120+00:00", "trade", 13.98, 1.0]
["2026-10-01T13:34:25.988120+00:00", "trade", 13.98, 100.0]
["2026-10-01T13:34:25.988128+00:00", "trade", 13.98, 5.0]
["2026-10-01T13:34:25.988136+00:00", "trade", 13.98, 5.0]
["2026-10-01T13:34:25.988369+00:00", "quote", 13.98, 13.99]
["2026-10-01T13:34:25.988437+00:00", "trade", 13.98, 1000.0]
["2026-10-01T13:34:25.988437+00:00", "trade", 13.98, 1.0]
["2026-10-01T13:34:25.988439+00:00", "trade", 13.98, 4.0]
["2026-10-01T13:34:25.988439+00:00", "trade", 13.98, 25.0]
["2026-10-01T13:34:25.988440+00:00", "quote", 13.97, 13.99]
["2026-10-01T13:34:25.988445+00:00", "trade", 13.98, 500.0]
["2026-10-01T13:34:25.988445+00:00", "trade", 13.98, 1.0]
["2026-10-01T13:34:25.988506+00:00", "quote", 13.97, 13.99]
["2026-10-01T13:34:25.988508+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988516+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988523+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988529+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988538+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988543+00:00", "trade", 13.98, 30.0]
["2026-10-01T13:34:25.988546+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988638+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988644+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988668+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988678+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988718+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988729+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988729+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988760+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988791+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988798+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988850+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988960+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988984+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.988990+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989088+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989095+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989138+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989151+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989158+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989205+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989228+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989260+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989294+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989573+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989586+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989778+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.989795+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.992754+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.993060+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:25.994354+00:00", "trade", 13.97, 70.0]
["2026-10-01T13:34:25.995092+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.000393+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.002793+00:00", "trade", 13.978, 1.0]
["2026-10-01T13:34:26.004192+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.004747+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.023429+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.023708+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.055791+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.056158+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.668377+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.668454+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.668483+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.668499+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.668518+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.668528+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.672572+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.672938+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.973861+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.988844+00:00", "trade", 13.97, 47.0]
["2026-10-01T13:34:26.989672+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.989727+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.989756+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.989791+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.989820+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.990401+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.990433+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.990786+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.990935+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.991040+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.997747+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:26.998115+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.037451+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.040058+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.040090+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.091901+00:00", "trade", 13.97, 5.0]
["2026-10-01T13:34:27.091903+00:00", "trade", 13.97, 1.0]
["2026-10-01T13:34:27.091905+00:00", "trade", 13.97, 300.0]
["2026-10-01T13:34:27.091907+00:00", "trade", 13.97, 306.0]
["2026-10-01T13:34:27.091916+00:00", "trade", 13.97, 94.0]
["2026-10-01T13:34:27.091921+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.091934+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.091940+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.091947+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.091953+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.091968+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.091995+00:00", "trade", 13.97, 10.0]
["2026-10-01T13:34:27.091996+00:00", "trade", 13.97, 2690.0]
["2026-10-01T13:34:27.091997+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.092038+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.092045+00:00", "trade", 13.97, 1.0]
["2026-10-01T13:34:27.092046+00:00", "trade", 13.97, 160.0]
["2026-10-01T13:34:27.092057+00:00", "trade", 13.97, 1.0]
["2026-10-01T13:34:27.092071+00:00", "trade", 13.97, 3.0]
["2026-10-01T13:34:27.092093+00:00", "trade", 13.97, 2810.0]
["2026-10-01T13:34:27.092093+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.092189+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.092202+00:00", "quote", 13.97, 13.98]
["2026-10-01T13:34:27.092208+00:00", "trade", 13.97, 10.0]
["2026-10-01T13:34:27.092208+00:00", "trade", 13.97, 100.0]
["2026-10-01T13:34:27.092208+00:00", "trade", 13.97, 1.0]
["2026-10-01T13:34:27.092213+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:27.092227+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.092245+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.092522+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.092539+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.092696+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.092717+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.092763+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.093940+00:00", "trade", 13.97, 1500.0]
["2026-10-01T13:34:27.094719+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.096719+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.096968+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.098961+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.099243+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.119805+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.126383+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.145895+00:00", "trade", 13.9672, 4.0]
["2026-10-01T13:34:27.182523+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.190537+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.218227+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:27.218853+00:00", "trade", 13.9673, 11.0]
["2026-10-01T13:34:27.235555+00:00", "trade", 13.9673, 1.0]
["2026-10-01T13:34:27.264345+00:00", "trade", 13.965, 100.0]
["2026-10-01T13:34:27.491486+00:00", "trade", 13.9613, 50.0]
["2026-10-01T13:34:27.790525+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:28.078608+00:00", "trade", 13.965, 2.0]
["2026-10-01T13:34:28.079350+00:00", "trade", 13.965, 53.0]
["2026-10-01T13:34:28.296941+00:00", "trade", 13.97, 2.0]
["2026-10-01T13:34:28.346417+00:00", "trade", 13.97, 35.0]
["2026-10-01T13:34:28.400248+00:00", "trade", 13.97, 20.0]
["2026-10-01T13:34:28.450589+00:00", "trade", 13.97, 75.0]
["2026-10-01T13:34:28.518594+00:00", "trade", 13.97, 6.0]
["2026-10-01T13:34:28.685057+00:00", "trade", 13.9687, 100.0]
["2026-10-01T13:34:28.717393+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:28.717856+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:28.809926+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:28.809959+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:28.809997+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:28.816849+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:28.847155+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.030735+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.031447+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.031511+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.047067+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.047131+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.047778+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.069975+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.078905+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.078947+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.079232+00:00", "trade", 13.96, 48.0]
["2026-10-01T13:34:29.179737+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.180506+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.330472+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.330563+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.371450+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.371513+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.371544+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.371571+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.371596+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.371601+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.371858+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.372419+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.429758+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.528629+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.529306+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:29.529453+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.529930+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:29.575015+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:30.079281+00:00", "trade", 13.965, 26.0]
["2026-10-01T13:34:30.095433+00:00", "trade", 13.96, 3.0]
["2026-10-01T13:34:31.011409+00:00", "trade", 13.965, 2.0]
["2026-10-01T13:34:31.513346+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:31.513849+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:31.708815+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:31.709547+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:31.709985+00:00", "trade", 13.97, 22.0]
["2026-10-01T13:34:31.722670+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:31.723366+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:31.723423+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:32.034725+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:32.035528+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:32.412148+00:00", "trade", 13.965, 1.0]
["2026-10-01T13:34:32.940982+00:00", "trade", 13.965, 200.0]
["2026-10-01T13:34:33.225444+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.225954+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.226098+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:33.327086+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.327548+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.397338+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:33.499050+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.499503+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.553625+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.554122+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.567186+00:00", "trade", 13.965, 14.0]
["2026-10-01T13:34:33.572945+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:33.672661+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.673094+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:33.955863+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:34.103172+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:34.103678+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:34.107746+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:34.108282+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:34.108676+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:34.117011+00:00", "quote", 13.96, 13.98]
["2026-10-01T13:34:34.256903+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:34.414287+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:34.984225+00:00", "trade", 13.965, 99.0]
["2026-10-01T13:34:35.107632+00:00", "trade", 13.96, 5.0]
["2026-10-01T13:34:35.181429+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:35.586720+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:35.629906+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:35.630434+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:36.026161+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:36.037554+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:36.398156+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:36.410715+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:36.476047+00:00", "trade", 13.965, 355.0]
["2026-10-01T13:34:36.476460+00:00", "trade", 13.96, 5.0]
["2026-10-01T13:34:36.476760+00:00", "trade", 13.96, 10.0]
["2026-10-01T13:34:36.477363+00:00", "trade", 13.96, 200.0]
["2026-10-01T13:34:36.478741+00:00", "trade", 13.96, 58.0]
["2026-10-01T13:34:36.478988+00:00", "trade", 13.96, 10.0]
["2026-10-01T13:34:36.479498+00:00", "trade", 13.96, 1.0]
["2026-10-01T13:34:36.479948+00:00", "trade", 13.96, 191.0]
["2026-10-01T13:34:36.480559+00:00", "trade", 13.965, 87.0]
["2026-10-01T13:34:36.510808+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:36.640769+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:37.221495+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:37.254538+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:37.344544+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:37.352960+00:00", "trade", 13.965, 200.0]
["2026-10-01T13:34:37.373616+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:37.945185+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:37.945644+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.082670+00:00", "trade", 13.9693, 358.0]
["2026-10-01T13:34:38.271006+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529042+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529043+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:38.529044+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:38.529046+00:00", "trade", 13.96, 300.0]
["2026-10-01T13:34:38.529047+00:00", "trade", 13.96, 256.0]
["2026-10-01T13:34:38.529048+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529055+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529065+00:00", "trade", 13.96, 44.0]
["2026-10-01T13:34:38.529068+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529069+00:00", "trade", 13.96, 75.0]
["2026-10-01T13:34:38.529075+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529082+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529088+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529095+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529102+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529111+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529119+00:00", "trade", 13.96, 25.0]
["2026-10-01T13:34:38.529126+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529127+00:00", "trade", 13.96, 22.0]
["2026-10-01T13:34:38.529132+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529135+00:00", "trade", 13.96, 2.0]
["2026-10-01T13:34:38.529146+00:00", "trade", 13.96, 30.0]
["2026-10-01T13:34:38.529153+00:00", "trade", 13.96, 56.0]
["2026-10-01T13:34:38.529153+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:38.529169+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:38.529452+00:00", "trade", 13.96, 200.0]
["2026-10-01T13:34:38.529452+00:00", "trade", 13.96, 1.0]
["2026-10-01T13:34:38.529452+00:00", "trade", 13.96, 1.0]
["2026-10-01T13:34:38.529453+00:00", "trade", 13.96, 1.0]
["2026-10-01T13:34:38.529458+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:38.529459+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:38.529461+00:00", "trade", 13.96, 3.0]
["2026-10-01T13:34:38.529461+00:00", "trade", 13.96, 1.0]
["2026-10-01T13:34:38.529461+00:00", "trade", 13.96, 10.0]
["2026-10-01T13:34:38.529465+00:00", "trade", 13.96, 2.0]
["2026-10-01T13:34:38.529481+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:38.529532+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529540+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529551+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529559+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529577+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529586+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529603+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:38.529604+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:38.529606+00:00", "trade", 13.95, 20.0]
["2026-10-01T13:34:38.529608+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:38.529611+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:38.529613+00:00", "trade", 13.95, 3.0]
["2026-10-01T13:34:38.529613+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.529615+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.529617+00:00", "trade", 13.95, 25.0]
["2026-10-01T13:34:38.529622+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.529622+00:00", "trade", 13.95, 40.0]
["2026-10-01T13:34:38.529622+00:00", "trade", 13.95, 25.0]
["2026-10-01T13:34:38.529624+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.529632+00:00", "trade", 13.95, 24.0]
["2026-10-01T13:34:38.529700+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529720+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529727+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.529965+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530086+00:00", "trade", 13.95, 76.0]
["2026-10-01T13:34:38.530087+00:00", "trade", 13.95, 315.0]
["2026-10-01T13:34:38.530088+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530090+00:00", "trade", 13.95, 300.0]
["2026-10-01T13:34:38.530115+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530122+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530129+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530138+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530153+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530207+00:00", "trade", 13.9598, 100.0]
["2026-10-01T13:34:38.530215+00:00", "trade", 13.95, 17.0]
["2026-10-01T13:34:38.530249+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530251+00:00", "trade", 13.95, 1235.0]
["2026-10-01T13:34:38.530252+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530256+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530259+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:38.530260+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.530263+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530268+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:38.530273+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:34:38.530275+00:00", "trade", 13.95, 500.0]
["2026-10-01T13:34:38.530278+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530282+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:38.530286+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530292+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530293+00:00", "trade", 13.95, 4.0]
["2026-10-01T13:34:38.530303+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530308+00:00", "trade", 13.95, 358.0]
["2026-10-01T13:34:38.530310+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:34:38.530314+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530342+00:00", "trade", 13.95, 75.0]
["2026-10-01T13:34:38.530353+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530362+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530370+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530446+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530456+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.530459+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.530459+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:38.530459+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530463+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530465+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:38.530465+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:38.530465+00:00", "trade", 13.95, 95.0]
["2026-10-01T13:34:38.530465+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530468+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530468+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530468+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:38.530468+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530469+00:00", "trade", 13.95, 71.0]
["2026-10-01T13:34:38.530474+00:00", "trade", 13.95, 3.0]
["2026-10-01T13:34:38.530474+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530476+00:00", "trade", 13.95, 15.0]
["2026-10-01T13:34:38.530476+00:00", "trade", 13.95, 33.0]
["2026-10-01T13:34:38.530500+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:34:38.530509+00:00", "trade", 13.95, 4.0]
["2026-10-01T13:34:38.530533+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530549+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530554+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.530567+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530589+00:00", "trade", 13.95, 94.0]
["2026-10-01T13:34:38.530590+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530646+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530648+00:00", "trade", 13.95, 42.0]
["2026-10-01T13:34:38.530648+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:38.530649+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:38.530672+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530680+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530694+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530707+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530730+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:38.530801+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530857+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.530895+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.531058+00:00", "trade", 13.95, 500.0]
["2026-10-01T13:34:38.532096+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:38.532096+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:38.532096+00:00", "trade", 13.95, 38.0]
["2026-10-01T13:34:38.532096+00:00", "trade", 13.95, 133.0]
["2026-10-01T13:34:38.532115+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.532136+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.534179+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.534287+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.534774+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.534790+00:00", "trade", 13.95, 15.0]
["2026-10-01T13:34:38.534937+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.535286+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.535309+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.535472+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.535528+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.535577+00:00", "trade", 13.955, 15.0]
["2026-10-01T13:34:38.535821+00:00", "trade", 13.95, 2.0]
["2026-10-01T13:34:38.535884+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:34:38.537782+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.539515+00:00", "trade", 13.955, 1.0]
["2026-10-01T13:34:38.541658+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:38.548961+00:00", "trade", 13.95, 103.0]
["2026-10-01T13:34:38.549760+00:00", "trade", 13.95, 350.0]
["2026-10-01T13:34:38.560854+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.579640+00:00", "trade", 13.95, 70.0]
["2026-10-01T13:34:38.629192+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.629281+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.629543+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:38.655786+00:00", "trade", 13.95, 550.0]
["2026-10-01T13:34:38.656481+00:00", "trade", 13.955, 26.0]
["2026-10-01T13:34:38.848374+00:00", "trade", 13.955, 1.0]
["2026-10-01T13:34:39.003944+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:39.003951+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:39.003958+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:39.003993+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.003996+00:00", "trade", 13.95, 196.0]
["2026-10-01T13:34:39.003996+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:39.003996+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:39.003996+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:39.004053+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.004084+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.004084+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.004091+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.004332+00:00", "trade", 13.95, 25.0]
["2026-10-01T13:34:39.004358+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.004364+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.004600+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.004741+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.005764+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:39.007998+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.008491+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.008713+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.021929+00:00", "trade", 13.94, 130.0]
["2026-10-01T13:34:39.022771+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.022862+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.022866+00:00", "trade", 13.9401, 1000.0]
["2026-10-01T13:34:39.024454+00:00", "trade", 13.9413, 100.0]
["2026-10-01T13:34:39.026702+00:00", "trade", 13.94, 1.0]
["2026-10-01T13:34:39.026721+00:00", "trade", 13.94, 3.0]
["2026-10-01T13:34:39.034791+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.034818+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.035539+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.035915+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.036406+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.099427+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.232488+00:00", "trade", 13.9485, 39.0]
["2026-10-01T13:34:39.235191+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.235593+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.236048+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.236089+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.236131+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:39.236156+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.236176+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.256324+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.278865+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.375504+00:00", "trade", 13.96, 30.0]
["2026-10-01T13:34:39.404849+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.405018+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.405304+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.405375+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.406242+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.413671+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.414230+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.414675+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.520821+00:00", "trade", 13.95, 3.0]
["2026-10-01T13:34:39.521177+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:39.521511+00:00", "trade", 13.95, 27.0]
["2026-10-01T13:34:39.521966+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.545066+00:00", "trade", 13.96, 1.0]
["2026-10-01T13:34:39.720535+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.720989+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.749099+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.800977+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:39.801662+00:00", "trade", 13.95, 18.0]
["2026-10-01T13:34:39.837243+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.837740+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.837747+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:39.915760+00:00", "trade", 13.95, 805.0]
["2026-10-01T13:34:39.937285+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:40.049010+00:00", "trade", 13.94, 789.0]
["2026-10-01T13:34:40.729731+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729739+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729748+00:00", "trade", 13.94, 60.0]
["2026-10-01T13:34:40.729749+00:00", "trade", 13.94, 50.0]
["2026-10-01T13:34:40.729776+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729791+00:00", "trade", 13.94, 252.0]
["2026-10-01T13:34:40.729796+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729803+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729809+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729814+00:00", "trade", 13.94, 252.0]
["2026-10-01T13:34:40.729815+00:00", "quote", 13.94, 13.94]
["2026-10-01T13:34:40.729823+00:00", "trade", 13.94, 48.0]
["2026-10-01T13:34:40.729823+00:00", "quote", 13.94, 13.94]
["2026-10-01T13:34:40.729824+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:40.729829+00:00", "quote", 13.94, 13.94]
["2026-10-01T13:34:40.729832+00:00", "trade", 13.94, 4.0]
["2026-10-01T13:34:40.729834+00:00", "trade", 13.94, 2.0]
["2026-10-01T13:34:40.729834+00:00", "trade", 13.94, 94.0]
["2026-10-01T13:34:40.729834+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.729843+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.729858+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.729871+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:40.729874+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:40.729878+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:40.729885+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729898+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729904+00:00", "trade", 13.94, 1.0]
["2026-10-01T13:34:40.729906+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729912+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729917+00:00", "trade", 13.94, 12.0]
["2026-10-01T13:34:40.729919+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729924+00:00", "trade", 13.94, 28.0]
["2026-10-01T13:34:40.729925+00:00", "trade", 13.94, 25.0]
["2026-10-01T13:34:40.729936+00:00", "trade", 13.94, 1.0]
["2026-10-01T13:34:40.729940+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729946+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729953+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729966+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729982+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729984+00:00", "trade", 13.94, 140.0]
["2026-10-01T13:34:40.729984+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:40.729985+00:00", "trade", 13.94, 252.0]
["2026-10-01T13:34:40.729987+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:40.729989+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.729996+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730003+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:40.730011+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730017+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730038+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730045+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730051+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730065+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730073+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730079+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730135+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:40.730136+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730137+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:40.730138+00:00", "trade", 13.94, 140.0]
["2026-10-01T13:34:40.730139+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:40.730142+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730149+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730156+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730161+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730169+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:34:40.730170+00:00", "quote", 13.94, 13.94]
["2026-10-01T13:34:40.730176+00:00", "quote", 13.94, 13.94]
["2026-10-01T13:34:40.730183+00:00", "quote", 13.94, 13.94]
["2026-10-01T13:34:40.730197+00:00", "quote", 13.94, 13.94]
["2026-10-01T13:34:40.730202+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:40.730205+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730209+00:00", "trade", 13.94, 3.0]
["2026-10-01T13:34:40.730211+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730226+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730233+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730248+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730277+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730284+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730287+00:00", "trade", 13.94, 36.0]
["2026-10-01T13:34:40.730309+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730314+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730333+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730343+00:00", "trade", 13.93, 16.0]
["2026-10-01T13:34:40.730363+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730368+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730394+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730401+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730408+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730423+00:00", "trade", 13.94, 159.0]
["2026-10-01T13:34:40.730467+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730478+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730592+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730594+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730623+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730637+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730639+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730644+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730669+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730690+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730702+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730712+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730725+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.730730+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.734400+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.734407+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.734429+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.734433+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.734472+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.734768+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.735157+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.739826+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.762734+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.762741+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.763651+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.764096+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.764153+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.764212+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:40.764561+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:40.764619+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:40.795895+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:40.814535+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:40.815270+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:40.830591+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.098810+00:00", "trade", 13.9577, 21.0]
["2026-10-01T13:34:41.099176+00:00", "trade", 13.9577, 1.0]
["2026-10-01T13:34:41.099530+00:00", "trade", 13.94, 25.0]
["2026-10-01T13:34:41.136769+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.136792+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137288+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137377+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137406+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137427+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137452+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137457+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137500+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.137590+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.164393+00:00", "trade", 13.9577, 1.0]
["2026-10-01T13:34:41.164759+00:00", "trade", 13.9577, 1.0]
["2026-10-01T13:34:41.196060+00:00", "trade", 13.9404, 100.0]
["2026-10-01T13:34:41.240799+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.240801+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:34:41.240801+00:00", "trade", 13.96, 150.0]
["2026-10-01T13:34:41.240802+00:00", "trade", 13.96, 75.0]
["2026-10-01T13:34:41.240804+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:41.240809+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:41.240809+00:00", "trade", 13.96, 500.0]
["2026-10-01T13:34:41.240813+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.240820+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.240826+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.240828+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240859+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240866+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240880+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240894+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240913+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240919+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240926+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.240964+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241006+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241016+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241023+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241025+00:00", "trade", 13.96, 200.0]
["2026-10-01T13:34:41.241030+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241037+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:41.241037+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241040+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:34:41.241043+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241044+00:00", "trade", 13.96, 200.0]
["2026-10-01T13:34:41.241044+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241049+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241053+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:41.241056+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241062+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241069+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241072+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:34:41.241076+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241079+00:00", "trade", 13.96, 36.0]
["2026-10-01T13:34:41.241080+00:00", "trade", 13.96, 50.0]
["2026-10-01T13:34:41.241084+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241090+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241097+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241102+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241104+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241119+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241132+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241138+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241145+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241152+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241158+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241162+00:00", "trade", 13.96, 200.0]
["2026-10-01T13:34:41.241171+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241178+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241187+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241195+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241244+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.241246+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:34:41.241246+00:00", "trade", 13.96, 50.0]
["2026-10-01T13:34:41.241246+00:00", "trade", 13.96, 96.0]
["2026-10-01T13:34:41.241246+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:41.241247+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:41.241252+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:41.241274+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:41.241292+00:00", "trade", 13.96, 186.0]
["2026-10-01T13:34:41.241316+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241335+00:00", "trade", 13.95, 17.0]
["2026-10-01T13:34:41.241346+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241353+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241357+00:00", "trade", 13.955, 200.0]
["2026-10-01T13:34:41.241366+00:00", "quote", 13.96, 13.96]
["2026-10-01T13:34:41.241374+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241399+00:00", "trade", 13.95, 33.0]
["2026-10-01T13:34:41.241426+00:00", "trade", 13.95, 37.0]
["2026-10-01T13:34:41.241442+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241452+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241574+00:00", "trade", 13.95, 55.0]
["2026-10-01T13:34:41.241654+00:00", "trade", 13.96, 54.0]
["2026-10-01T13:34:41.241662+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241712+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.241817+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:41.242118+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242119+00:00", "trade", 13.965, 160.0]
["2026-10-01T13:34:41.242120+00:00", "trade", 13.97, 500.0]
["2026-10-01T13:34:41.242121+00:00", "trade", 13.97, 3.0]
["2026-10-01T13:34:41.242122+00:00", "trade", 13.97, 55.0]
["2026-10-01T13:34:41.242125+00:00", "trade", 13.97, 100.0]
["2026-10-01T13:34:41.242127+00:00", "trade", 13.97, 40.0]
["2026-10-01T13:34:41.242180+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242237+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242242+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242358+00:00", "trade", 13.965, 160.0]
["2026-10-01T13:34:41.242361+00:00", "trade", 13.97, 60.0]
["2026-10-01T13:34:41.242361+00:00", "trade", 13.97, 81.0]
["2026-10-01T13:34:41.242365+00:00", "trade", 13.965, 163.0]
["2026-10-01T13:34:41.242370+00:00", "trade", 13.965, 29.0]
["2026-10-01T13:34:41.242388+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242414+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242438+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242491+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242536+00:00", "trade", 13.965, 400.0]
["2026-10-01T13:34:41.242559+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242561+00:00", "trade", 13.97, 300.0]
["2026-10-01T13:34:41.242623+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242634+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242688+00:00", "trade", 13.96, 186.0]
["2026-10-01T13:34:41.242695+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242705+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242810+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242824+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:41.242902+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.242932+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.243004+00:00", "trade", 13.965, 24.0]
["2026-10-01T13:34:41.243088+00:00", "trade", 13.95, 33.0]
["2026-10-01T13:34:41.243119+00:00", "trade", 13.965, 137.0]
["2026-10-01T13:34:41.243143+00:00", "trade", 13.97, 31.0]
["2026-10-01T13:34:41.243143+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:41.247051+00:00", "trade", 13.96, 146.0]
["2026-10-01T13:34:41.247051+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:41.247053+00:00", "trade", 13.96, 70.0]
["2026-10-01T13:34:41.247071+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247078+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247085+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247091+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247118+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247125+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247332+00:00", "trade", 13.96, 19.0]
["2026-10-01T13:34:41.247498+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247627+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247758+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.247791+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.250853+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.251405+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.253492+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.254713+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.261879+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.286211+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.286218+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.286224+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.289430+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:41.341431+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.341438+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.341977+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.349252+00:00", "trade", 13.957, 79.0]
["2026-10-01T13:34:41.349927+00:00", "trade", 13.94, 22.0]
["2026-10-01T13:34:41.350039+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350077+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350148+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350421+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350478+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350494+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350517+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350525+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350556+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350585+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350805+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350834+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350863+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.350892+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.351744+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352178+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352300+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352343+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352459+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352470+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352499+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352582+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352914+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.352970+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.372829+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.412216+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:41.455580+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:41.694237+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:34:41.950203+00:00", "trade", 13.95, 1500.0]
["2026-10-01T13:34:42.089785+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.089809+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.089818+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.089932+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090084+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090092+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.090358+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.090387+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090417+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090424+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090430+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090697+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090707+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090738+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090758+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090768+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090781+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090799+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090849+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090860+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090870+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090899+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090909+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090916+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090923+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090938+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090939+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090948+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090955+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090967+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090975+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090981+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090990+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.090999+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091002+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091009+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091010+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091024+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091034+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091039+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091049+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091055+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091065+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091078+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091089+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091096+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091104+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091118+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091128+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091134+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091136+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091199+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091542+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091563+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091584+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.091794+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131161+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131200+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131201+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131489+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131529+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131561+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131572+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.131735+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.131785+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131858+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.131878+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132156+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132171+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132179+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132204+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132254+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132262+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132270+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.132558+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.133057+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145359+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.145548+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145738+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145770+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145808+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145839+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145923+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145939+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145964+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145981+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.145992+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146008+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146022+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146056+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146087+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146113+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146143+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146191+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146214+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146221+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146234+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146258+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146264+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146286+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.146293+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149006+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149343+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149368+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149574+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149649+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149710+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149774+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.149834+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150008+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150088+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150106+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150112+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150172+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150235+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150297+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150345+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150372+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150380+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150398+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150409+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.150665+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.151236+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.151280+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.151290+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.151338+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.151354+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.178689+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.217178+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.217207+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.217426+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.221742+00:00", "trade", 13.955, 35.0]
["2026-10-01T13:34:42.222441+00:00", "trade", 13.94, 33.0]
["2026-10-01T13:34:42.257241+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.344737+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.376106+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.376137+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.380018+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.386430+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.386648+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.595919+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.596430+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.597126+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.746166+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.746451+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.746629+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.746638+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.746669+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:42.746820+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:42.747145+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.025869+00:00", "trade", 13.955, 125.0]
["2026-10-01T13:34:43.026718+00:00", "trade", 13.955, 29.0]
["2026-10-01T13:34:43.028270+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.029344+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.037570+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.081837+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.175514+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.175992+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.176021+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.176100+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.176378+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.199317+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.324958+00:00", "trade", 13.955, 1000.0]
["2026-10-01T13:34:43.784867+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.784953+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.785319+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.785393+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.785800+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.786280+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.786296+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.786367+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.854675+00:00", "trade", 13.957, 2000.0]
["2026-10-01T13:34:43.855372+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:43.992226+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:43.992618+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:43.992933+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:44.063010+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.063906+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.110804+00:00", "trade", 13.96, 2.0]
["2026-10-01T13:34:44.111482+00:00", "trade", 13.96, 20.0]
["2026-10-01T13:34:44.111587+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.223937+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.252820+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.480254+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.667404+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.667696+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.668101+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.716202+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.716657+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.790095+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.792687+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.792896+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:44.793140+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:44.793312+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.793346+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.793371+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.793374+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.793414+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.793773+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.793838+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.793855+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:44.808994+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:45.085397+00:00", "trade", 13.96, 2.0]
["2026-10-01T13:34:45.094729+00:00", "trade", 13.95, 75.0]
["2026-10-01T13:34:45.094729+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:45.094730+00:00", "trade", 13.95, 125.0]
["2026-10-01T13:34:45.094753+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.094784+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.094791+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.094832+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.095412+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.095924+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:45.096894+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:45.101786+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:45.105953+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:45.106122+00:00", "trade", 13.96, 1.0]
["2026-10-01T13:34:45.106355+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:45.135714+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:45.219138+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:34:45.263741+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:45.264936+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:45.265002+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:45.274749+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:34:45.275028+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.275069+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.275085+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.352902+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.352919+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:45.353338+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.353604+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:45.354715+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.355104+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:45.384756+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.385063+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.385557+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.386003+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:45.706671+00:00", "trade", 13.9516, 300.0]
["2026-10-01T13:34:45.857552+00:00", "trade", 13.952, 100.0]
["2026-10-01T13:34:46.314549+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:46.314967+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:46.316878+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:46.329846+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:46.329897+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:46.669989+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.670015+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.670023+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.670031+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.670039+00:00", "trade", 13.96, 6.0]
["2026-10-01T13:34:46.670039+00:00", "trade", 13.96, 14.0]
["2026-10-01T13:34:46.670210+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.670225+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:46.670287+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.671105+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.671279+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.671575+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.701827+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.701834+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.701858+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.703619+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.703682+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.704794+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.713016+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.962858+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.963467+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.963532+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:46.963923+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.022544+00:00", "trade", 13.965, 200.0]
["2026-10-01T13:34:47.247605+00:00", "trade", 13.9657, 89.0]
["2026-10-01T13:34:47.868581+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.869585+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.870257+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.870351+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.870378+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.893871+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.893897+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.902634+00:00", "trade", 13.965, 6000.0]
["2026-10-01T13:34:47.903366+00:00", "trade", 13.96, 39.0]
["2026-10-01T13:34:47.903465+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:47.959486+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:48.005945+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:48.006022+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:48.054478+00:00", "trade", 13.9699, 5.0]
["2026-10-01T13:34:48.055172+00:00", "trade", 13.96, 30.0]
["2026-10-01T13:34:48.257865+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:48.310367+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:48.346495+00:00", "trade", 13.965, 400.0]
["2026-10-01T13:34:48.346601+00:00", "trade", 13.965, 100.0]
["2026-10-01T13:34:48.449536+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:48.449747+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:48.461295+00:00", "trade", 13.965, 1.0]
["2026-10-01T13:34:48.579674+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.018438+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.018452+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.233377+00:00", "trade", 13.9613, 3.0]
["2026-10-01T13:34:49.430084+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430087+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:49.430087+00:00", "trade", 13.96, 300.0]
["2026-10-01T13:34:49.430090+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430103+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430110+00:00", "trade", 13.96, 200.0]
["2026-10-01T13:34:49.430111+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430132+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430146+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430152+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430159+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430172+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430200+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430362+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430369+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430375+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430389+00:00", "quote", 13.96, 13.97]
["2026-10-01T13:34:49.430401+00:00", "trade", 13.96, 100.0]
["2026-10-01T13:34:49.430404+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:34:49.430470+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430478+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430486+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430505+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430512+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430520+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430527+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430552+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.430744+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.430872+00:00", "trade", 13.96, 15.0]
["2026-10-01T13:34:49.434716+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.435369+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.435576+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.463707+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.463733+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.555044+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.558923+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.620906+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.620938+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.621872+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:49.621902+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:49.622004+00:00", "trade", 13.95, 134.0]
["2026-10-01T13:34:49.622004+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.622006+00:00", "trade", 13.95, 78.0]
["2026-10-01T13:34:49.622025+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.622033+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.622447+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:49.622566+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.622575+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:34:49.622593+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.622702+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.622702+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.622773+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.626572+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.627045+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:49.629062+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.721256+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.725181+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:49.725887+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:50.007023+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:50.095036+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:50.095688+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:50.096479+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:50.176175+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:50.716677+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:50.812321+00:00", "trade", 13.956, 1.0]
["2026-10-01T13:34:50.858697+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:34:51.310036+00:00", "trade", 13.9577, 1.0]
["2026-10-01T13:34:51.354556+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:51.409849+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.409867+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.409874+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.409898+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.409914+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.409952+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:34:51.409953+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:34:51.409998+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.410263+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.417912+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.417919+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.450207+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.450214+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.450236+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.520212+00:00", "trade", 13.945, 25.0]
["2026-10-01T13:34:51.534020+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:51.534412+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.534831+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.534859+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.534941+00:00", "trade", 13.93, 5.0]
["2026-10-01T13:34:51.534949+00:00", "trade", 13.93, 14.0]
["2026-10-01T13:34:51.574118+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.713497+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.713646+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.815229+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.815712+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:51.910168+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.020773+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.121410+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.152841+00:00", "trade", 13.94, 300.0]
["2026-10-01T13:34:52.153639+00:00", "trade", 13.93, 7.0]
["2026-10-01T13:34:52.233452+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.238343+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.256454+00:00", "trade", 13.9478, 100.0]
["2026-10-01T13:34:52.256959+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.477415+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.477472+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.477705+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.477736+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.477771+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.478360+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.478378+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.478930+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.489922+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.525680+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.631748+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:52.651610+00:00", "trade", 13.94, 5.0]
["2026-10-01T13:34:52.960898+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:53.001051+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:53.001792+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:53.101315+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:53.101354+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:53.216249+00:00", "trade", 13.9472, 37.0]
["2026-10-01T13:34:53.243570+00:00", "trade", 13.94, 10.0]
["2026-10-01T13:34:53.669912+00:00", "trade", 13.94, 50.0]
["2026-10-01T13:34:53.710363+00:00", "trade", 13.9472, 1.0]
["2026-10-01T13:34:53.940740+00:00", "trade", 13.94, 20.0]
["2026-10-01T13:34:54.007014+00:00", "trade", 13.94, 4.0]
["2026-10-01T13:34:54.025469+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.029393+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:34:54.038456+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.039473+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.089012+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.089039+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.183013+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.285673+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.299004+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.312994+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.432335+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.683335+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:54.683390+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:55.122031+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:55.122750+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:55.201929+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:55.216019+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:55.487603+00:00", "trade", 13.94, 50.0]
["2026-10-01T13:34:55.519134+00:00", "trade", 13.94, 32.0]
["2026-10-01T13:34:55.519137+00:00", "trade", 13.94, 468.0]
["2026-10-01T13:34:55.519841+00:00", "trade", 13.93, 12.0]
["2026-10-01T13:34:55.615360+00:00", "trade", 13.9472, 10.0]
["2026-10-01T13:34:55.718984+00:00", "trade", 13.94, 170.0]
["2026-10-01T13:34:55.719847+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:55.742500+00:00", "trade", 13.9472, 1.0]
["2026-10-01T13:34:55.794965+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:55.813506+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.075219+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.111127+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.123019+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.227418+00:00", "trade", 13.9324, 100.0]
["2026-10-01T13:34:56.228091+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.228492+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.228524+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.229165+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.229511+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.238013+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.564849+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.580761+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.623536+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.625470+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.716436+00:00", "trade", 13.9496, 1.0]
["2026-10-01T13:34:56.725618+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.726255+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.736949+00:00", "trade", 13.9496, 1.0]
["2026-10-01T13:34:56.842206+00:00", "trade", 13.9455, 833.0]
["2026-10-01T13:34:56.842944+00:00", "trade", 13.94, 11.0]
["2026-10-01T13:34:56.846112+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.864568+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.865028+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:56.936236+00:00", "trade", 13.9478, 100.0]
["2026-10-01T13:34:56.950576+00:00", "trade", 13.94, 3.0]
["2026-10-01T13:34:57.066876+00:00", "trade", 13.94, 2.0]
["2026-10-01T13:34:57.201130+00:00", "trade", 13.9498, 2.0]
["2026-10-01T13:34:57.339494+00:00", "trade", 13.9477, 20.0]
["2026-10-01T13:34:57.582131+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:57.683057+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:57.950601+00:00", "trade", 13.94, 200.0]
["2026-10-01T13:34:57.972473+00:00", "trade", 13.9301, 2100.0]
["2026-10-01T13:34:57.973154+00:00", "trade", 13.94, 24.0]
["2026-10-01T13:34:58.001776+00:00", "trade", 13.9301, 2754.0]
["2026-10-01T13:34:58.002436+00:00", "trade", 13.94, 12.0]
["2026-10-01T13:34:58.020035+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.020653+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.020789+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.020985+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.037035+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.037065+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.050604+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.051013+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.051167+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.051478+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.051545+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.051617+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.051629+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.114819+00:00", "trade", 13.94, 62.0]
["2026-10-01T13:34:58.115498+00:00", "trade", 13.94, 16.0]
["2026-10-01T13:34:58.161826+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.162118+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.291662+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.325528+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.326063+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.326573+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.529183+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.529321+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:58.529418+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.529651+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.529824+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.568734+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:58.740121+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:58.911262+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:59.163930+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:34:59.163971+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164029+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164333+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164334+00:00", "trade", 13.945, 200.0]
["2026-10-01T13:34:59.164337+00:00", "trade", 13.95, 165.0]
["2026-10-01T13:34:59.164340+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164346+00:00", "trade", 13.95, 125.0]
["2026-10-01T13:34:59.164356+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164373+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164379+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164386+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164406+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164412+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164419+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164425+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164432+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:34:59.164439+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.164439+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.164440+00:00", "trade", 13.95, 112.0]
["2026-10-01T13:34:59.164441+00:00", "trade", 13.95, 20.0]
["2026-10-01T13:34:59.164447+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.164492+00:00", "trade", 13.95, 20.0]
["2026-10-01T13:34:59.164495+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:34:59.164506+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164514+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164520+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164527+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164535+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164548+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164558+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164564+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164643+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164651+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164664+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164698+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164705+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164736+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164747+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164772+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164781+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164788+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164790+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164795+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164802+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164809+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164816+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164822+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.164872+00:00", "trade", 13.945, 200.0]
["2026-10-01T13:34:59.164932+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.165055+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.165058+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.165062+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.165214+00:00", "trade", 13.95, 5.0]
["2026-10-01T13:34:59.165291+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.165366+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.169461+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.195335+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.195343+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.195351+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:34:59.195360+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.195773+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.195913+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.195929+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.225815+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.226123+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.226505+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.264780+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.364626+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.455662+00:00", "trade", 13.95, 148.0]
["2026-10-01T13:34:59.456122+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.457470+00:00", "trade", 13.96, 632.0]
["2026-10-01T13:34:59.458103+00:00", "trade", 13.95, 14.0]
["2026-10-01T13:34:59.636549+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.781312+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.781702+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.976713+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.977252+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.994752+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.995149+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:34:59.995190+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.017368+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.109268+00:00", "trade", 13.95, 25.0]
["2026-10-01T13:35:00.120674+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.130119+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.130149+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.130848+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.135264+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.135344+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.135731+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.135763+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.135794+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.135829+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.136139+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:00.136165+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:00.136370+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.136555+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:00.137042+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.137154+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:00.137665+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.137682+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:00.188516+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.188952+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.189028+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.189438+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.189463+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.190561+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.214520+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.214885+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.265074+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.265111+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.299286+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.299652+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:00.338882+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.338897+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.338905+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.338962+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:35:00.338963+00:00", "trade", 13.95, 50.0]
["2026-10-01T13:35:00.338963+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.339025+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:35:00.339417+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563461+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563520+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563536+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:35:00.563536+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563552+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563561+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563568+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563575+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563585+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563586+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:35:00.563593+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563607+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563801+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.563980+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:00.564032+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:35:00.564032+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.564107+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.564115+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.564123+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.564143+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.564214+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.564650+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.564778+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.567210+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.567631+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.568189+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:00.571649+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.572144+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.572509+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.596486+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.601899+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:35:00.611114+00:00", "trade", 13.9566, 440.0]
["2026-10-01T13:35:00.611831+00:00", "trade", 13.95, 6.0]
["2026-10-01T13:35:00.703181+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.816462+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.920109+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:00.920951+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:01.185791+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:01.192227+00:00", "trade", 13.95, 106.0]
["2026-10-01T13:35:01.197696+00:00", "trade", 13.95, 193.0]
["2026-10-01T13:35:01.382338+00:00", "trade", 13.95, 30.0]
["2026-10-01T13:35:01.508595+00:00", "trade", 13.95, 131.0]
["2026-10-01T13:35:01.540336+00:00", "trade", 13.95, 7.0]
["2026-10-01T13:35:01.540712+00:00", "trade", 13.95, 1.0]
["2026-10-01T13:35:01.731811+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:01.738311+00:00", "trade", 13.95, 10.0]
["2026-10-01T13:35:01.808548+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:01.824882+00:00", "trade", 13.95, 3.0]
["2026-10-01T13:35:02.022500+00:00", "trade", 13.95, 200.0]
["2026-10-01T13:35:02.022565+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:02.022870+00:00", "trade", 13.95, 100.0]
["2026-10-01T13:35:02.023040+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:02.036596+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:02.037031+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:02.039299+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039333+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039339+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039384+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039502+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039510+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039551+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039592+00:00", "trade", 13.95, 20.0]
["2026-10-01T13:35:02.039620+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039649+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.039721+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.040188+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:02.040325+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.040486+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.044072+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.080244+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.127874+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.128328+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:02.128516+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.128754+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:02.159656+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:02.159709+00:00", "quote", 13.94, 13.97]
["2026-10-01T13:35:02.229684+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.230260+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.283976+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.880304+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:02.920491+00:00", "trade", 13.96, 71.0]
["2026-10-01T13:35:03.036105+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:03.036134+00:00", "quote", 13.95, 13.97]
["2026-10-01T13:35:03.036197+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:03.036365+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.036599+00:00", "trade", 13.955, 9.0]
["2026-10-01T13:35:03.036671+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.047613+00:00", "trade", 13.9401, 25.0]
["2026-10-01T13:35:03.136717+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:03.137138+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:03.567561+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:03.567973+00:00", "quote", 13.95, 13.96]
["2026-10-01T13:35:03.568085+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.568157+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.568181+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.568203+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.568226+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.568623+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.568800+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.568813+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.577404+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.588300+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:03.589170+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.589188+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.589197+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:03.589318+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.589417+00:00", "quote", 13.94, 13.96]
["2026-10-01T13:35:03.589545+00:00", "quote", 13.93, 13.96]
["2026-10-01T13:35:03.589554+00:00", "quote", 13.93, 13.96]
["2026-10-01T13:35:03.589562+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.589570+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.589586+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.589685+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.589688+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.589749+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.589803+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.598896+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.601215+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.601250+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:03.620550+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.620577+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.620595+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.620617+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.625090+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.625633+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.643382+00:00", "trade", 13.935, 10.0]
["2026-10-01T13:35:03.652475+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.714006+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.727295+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.784051+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:03.949010+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:04.026165+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:04.027852+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:04.124422+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:04.128459+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:04.267112+00:00", "trade", 13.935, 3839.0]
["2026-10-01T13:35:04.267854+00:00", "trade", 13.935, 58.0]
["2026-10-01T13:35:04.267893+00:00", "trade", 13.935, 41.0]
["2026-10-01T13:35:04.282271+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:04.344372+00:00", "trade", 13.935, 10.0]
["2026-10-01T13:35:04.346716+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:04.419171+00:00", "trade", 13.935, 161.0]
["2026-10-01T13:35:04.471958+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:04.899828+00:00", "trade", 13.935, 2.0]
["2026-10-01T13:35:05.089441+00:00", "trade", 13.93, 3.0]
["2026-10-01T13:35:05.104059+00:00", "trade", 13.93, 200.0]
["2026-10-01T13:35:05.109798+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:05.169509+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:05.308435+00:00", "trade", 13.9387, 35.0]
["2026-10-01T13:35:05.308798+00:00", "trade", 13.9387, 1.0]
["2026-10-01T13:35:05.461381+00:00", "trade", 13.9399, 3.0]
["2026-10-01T13:35:06.666644+00:00", "trade", 13.935, 1.0]
["2026-10-01T13:35:07.055990+00:00", "trade", 13.9387, 50.0]
["2026-10-01T13:35:07.553491+00:00", "trade", 13.935, 2.0]
["2026-10-01T13:35:07.895267+00:00", "trade", 13.9399, 2.0]
["2026-10-01T13:35:07.945025+00:00", "trade", 13.935, 50.0]
["2026-10-01T13:35:08.026602+00:00", "trade", 13.935, 148.0]
["2026-10-01T13:35:08.027376+00:00", "trade", 13.935, 148.0]
["2026-10-01T13:35:08.028009+00:00", "trade", 13.935, 16.0]
["2026-10-01T13:35:08.029146+00:00", "trade", 13.935, 4.0]
["2026-10-01T13:35:08.796818+00:00", "trade", 13.9387, 5.0]
["2026-10-01T13:35:09.404145+00:00", "trade", 13.9387, 1.0]
["2026-10-01T13:35:09.446488+00:00", "trade", 13.9333, 1.0]
["2026-10-01T13:35:09.592009+00:00", "trade", 13.9313, 2.0]
["2026-10-01T13:35:09.605447+00:00", "trade", 13.935, 200.0]
["2026-10-01T13:35:09.627666+00:00", "trade", 13.9387, 2.0]
["2026-10-01T13:35:09.905624+00:00", "trade", 13.94, 4.0]
["2026-10-01T13:35:10.001736+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.002077+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.002103+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.002134+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.010316+00:00", "trade", 13.9399, 10.0]
["2026-10-01T13:35:10.170231+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.170333+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.217884+00:00", "trade", 13.935, 2.0]
["2026-10-01T13:35:10.557656+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.584977+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.586339+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:10.688092+00:00", "trade", 13.94, 1.0]
["2026-10-01T13:35:10.819828+00:00", "trade", 13.938, 518.0]
["2026-10-01T13:35:10.995139+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:11.753039+00:00", "trade", 13.94, 20.0]
["2026-10-01T13:35:11.846910+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:11.911935+00:00", "trade", 13.935, 6.0]
["2026-10-01T13:35:12.089553+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116012+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:12.116019+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116084+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116153+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116480+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116521+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116583+00:00", "trade", 13.94, 20.0]
["2026-10-01T13:35:12.116616+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116633+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116659+00:00", "trade", 13.94, 48.0]
["2026-10-01T13:35:12.116702+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.116967+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.122495+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.126972+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.170566+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.203038+00:00", "trade", 13.935, 14.0]
["2026-10-01T13:35:12.205880+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.207903+00:00", "trade", 13.93, 3.0]
["2026-10-01T13:35:12.216013+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.295507+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.297182+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.305069+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.305978+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.306054+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.306364+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.306563+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.307130+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.307677+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.307824+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.366022+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.384707+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.384715+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.417441+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.419703+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.419780+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.854157+00:00", "trade", 13.94, 134.0]
["2026-10-01T13:35:12.854157+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:12.854177+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854184+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854191+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854198+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854212+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854220+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854227+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854235+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854492+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854504+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854513+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854588+00:00", "trade", 13.94, 48.0]
["2026-10-01T13:35:12.854591+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854680+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854692+00:00", "trade", 13.94, 47.0]
["2026-10-01T13:35:12.854732+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854753+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854762+00:00", "trade", 13.94, 389.0]
["2026-10-01T13:35:12.854782+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854789+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854802+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854834+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854875+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854890+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854897+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854911+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854919+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854931+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.854972+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.855087+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.855151+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.855159+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.855263+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.858416+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.858446+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.858450+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.860365+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.865924+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.881745+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.881783+00:00", "trade", 13.94, 203.0]
["2026-10-01T13:35:12.881783+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.881808+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:12.881841+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:12.881858+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:12.881866+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:12.881873+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.881905+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.882451+00:00", "trade", 13.935, 11.0]
["2026-10-01T13:35:12.929381+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:12.958897+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:13.019331+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:13.024268+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:13.026892+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:13.095420+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:13.442857+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:13.530563+00:00", "trade", 13.9388, 1.0]
["2026-10-01T13:35:13.740384+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:13.997454+00:00", "trade", 13.935, 110.0]
["2026-10-01T13:35:14.111671+00:00", "trade", 13.9387, 15.0]
["2026-10-01T13:35:14.913707+00:00", "trade", 13.94, 1.0]
["2026-10-01T13:35:14.981845+00:00", "trade", 13.935, 126.0]
["2026-10-01T13:35:15.055280+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:15.094208+00:00", "trade", 13.935, 5.0]
["2026-10-01T13:35:15.171418+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:15.180859+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:15.391661+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:15.392391+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:15.422467+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:15.491832+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:16.289577+00:00", "trade", 13.935, 8.0]
["2026-10-01T13:35:16.296451+00:00", "trade", 13.93, 4.0]
["2026-10-01T13:35:16.296519+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:16.327384+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:16.390808+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:16.390843+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:16.397036+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:16.526180+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:17.344273+00:00", "trade", 13.935, 200.0]
["2026-10-01T13:35:17.528285+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:17.972627+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:17.995479+00:00", "trade", 13.935, 90.0]
["2026-10-01T13:35:18.524342+00:00", "trade", 13.9387, 70.0]
["2026-10-01T13:35:18.725096+00:00", "trade", 13.935, 1.0]
["2026-10-01T13:35:18.857379+00:00", "trade", 13.935, 1.0]
["2026-10-01T13:35:19.863556+00:00", "trade", 13.93, 30.0]
["2026-10-01T13:35:19.863559+00:00", "trade", 13.93, 7.0]
["2026-10-01T13:35:19.863560+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:19.863561+00:00", "trade", 13.93, 11.0]
["2026-10-01T13:35:19.863585+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863600+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863607+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863614+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863629+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863643+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863651+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:19.863651+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863657+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:19.863659+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863664+00:00", "trade", 13.93, 5.0]
["2026-10-01T13:35:19.863664+00:00", "trade", 13.93, 584.0]
["2026-10-01T13:35:19.863664+00:00", "trade", 13.93, 233.0]
["2026-10-01T13:35:19.863666+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863672+00:00", "trade", 13.93, 3.0]
["2026-10-01T13:35:19.863674+00:00", "trade", 13.93, 58.0]
["2026-10-01T13:35:19.863674+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863674+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:19.863678+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:19.863827+00:00", "trade", 13.93, 161.0]
["2026-10-01T13:35:19.863951+00:00", "trade", 13.93, 10.0]
["2026-10-01T13:35:19.863955+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:19.863956+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:19.863956+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:19.863956+00:00", "trade", 13.93, 10.0]
["2026-10-01T13:35:19.863959+00:00", "trade", 13.93, 5.0]
["2026-10-01T13:35:19.863999+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864007+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864015+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864021+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864037+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864047+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864055+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864061+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864070+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864073+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864086+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864092+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864119+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864125+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864133+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864143+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864262+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864354+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864433+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.864935+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.867695+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.867751+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.867831+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.868014+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.868133+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.868522+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.868814+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.869507+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:19.870231+00:00", "trade", 13.92, 18.0]
["2026-10-01T13:35:19.872746+00:00", "trade", 13.93, 39.0]
["2026-10-01T13:35:19.872995+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.873089+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.873225+00:00", "trade", 13.925, 12.0]
["2026-10-01T13:35:19.874345+00:00", "trade", 13.925, 75.0]
["2026-10-01T13:35:19.874353+00:00", "trade", 13.925, 6.0]
["2026-10-01T13:35:19.886070+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:19.886683+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.887246+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.899814+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.969376+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:19.969839+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.039129+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.039571+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.040135+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.040963+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.135699+00:00", "trade", 13.9388, 1.0]
["2026-10-01T13:35:20.189711+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.341946+00:00", "trade", 13.925, 1.0]
["2026-10-01T13:35:20.403068+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.452104+00:00", "trade", 13.925, 100.0]
["2026-10-01T13:35:20.460478+00:00", "trade", 13.9213, 50.0]
["2026-10-01T13:35:20.493683+00:00", "trade", 13.925, 450.0]
["2026-10-01T13:35:20.537461+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.537484+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.538034+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.545589+00:00", "trade", 13.925, 450.0]
["2026-10-01T13:35:20.565898+00:00", "trade", 13.925, 100.0]
["2026-10-01T13:35:20.577108+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:20.577133+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:21.171661+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:21.171986+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:21.172508+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:21.183455+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:21.369573+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:21.678077+00:00", "trade", 13.9287, 1.0]
["2026-10-01T13:35:21.734222+00:00", "trade", 13.925, 100.0]
["2026-10-01T13:35:22.000832+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.102297+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.134229+00:00", "trade", 13.9201, 1000.0]
["2026-10-01T13:35:22.134520+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.135078+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.136818+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.399242+00:00", "trade", 13.92, 4.0]
["2026-10-01T13:35:22.418866+00:00", "trade", 13.9204, 4.0]
["2026-10-01T13:35:22.586407+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.586615+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.586862+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.587166+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.607876+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.622759+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.687850+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.688426+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.743055+00:00", "trade", 13.93, 2.0]
["2026-10-01T13:35:22.743082+00:00", "trade", 13.925, 2.0]
["2026-10-01T13:35:22.815403+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.815846+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.815856+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.900079+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:22.998905+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:23.379641+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:23.479747+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:23.517115+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:23.694848+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:23.725657+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:24.000112+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:24.033295+00:00", "trade", 13.93, 250.0]
["2026-10-01T13:35:24.033327+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:24.033363+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:24.033384+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:24.033385+00:00", "trade", 13.93, 389.0]
["2026-10-01T13:35:24.033389+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:24.033389+00:00", "trade", 13.93, 19.0]
["2026-10-01T13:35:24.033390+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:24.033392+00:00", "trade", 13.93, 50.0]
["2026-10-01T13:35:24.033396+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:24.033409+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:24.033422+00:00", "trade", 13.93, 58.0]
["2026-10-01T13:35:24.033429+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:24.033430+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:24.033431+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:24.033439+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:24.033446+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:24.033452+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:24.033459+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033466+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033473+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033481+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033488+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033494+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033502+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033517+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033668+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033700+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033709+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033742+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033753+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033773+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033785+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033805+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033841+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033918+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.033925+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:24.033998+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.034038+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.034102+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.034141+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.034839+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.034864+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035198+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035204+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035229+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:24.035241+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035260+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035274+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035277+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035295+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035302+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035370+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035394+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035401+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035410+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035562+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035640+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.035779+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.038417+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.046211+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.047145+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.051934+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.051967+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.067670+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.067677+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.067684+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.067702+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.076838+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.111335+00:00", "trade", 13.935, 2.0]
["2026-10-01T13:35:24.133428+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.310998+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.311027+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.326217+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.326919+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.359137+00:00", "trade", 13.9305, 6.0]
["2026-10-01T13:35:24.430136+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.440917+00:00", "trade", 13.9338, 5.0]
["2026-10-01T13:35:24.441184+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:24.593265+00:00", "trade", 13.935, 1.0]
["2026-10-01T13:35:25.034230+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.034264+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.034321+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.369178+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.369552+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.369585+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.369852+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.526457+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.672046+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:25.861340+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.027437+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.086120+00:00", "trade", 13.935, 50.0]
["2026-10-01T13:35:26.166036+00:00", "trade", 13.935, 50.0]
["2026-10-01T13:35:26.221796+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.253909+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.271649+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.310887+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.359996+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.382933+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.485346+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.566761+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.602198+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:26.602284+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:26.605547+00:00", "trade", 13.935, 125.0]
["2026-10-01T13:35:26.606169+00:00", "trade", 13.935, 125.0]
["2026-10-01T13:35:26.606391+00:00", "trade", 13.935, 125.0]
["2026-10-01T13:35:26.606563+00:00", "trade", 13.935, 125.0]
["2026-10-01T13:35:26.608369+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.609068+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.746045+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.768137+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:26.871855+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.872063+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.872165+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.872334+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.873919+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.874840+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.874856+00:00", "trade", 13.93, 10.0]
["2026-10-01T13:35:26.881854+00:00", "trade", 13.93, 21.0]
["2026-10-01T13:35:26.881878+00:00", "trade", 13.93, 90.0]
["2026-10-01T13:35:26.881895+00:00", "trade", 13.93, 17.0]
["2026-10-01T13:35:26.881897+00:00", "trade", 13.93, 13.0]
["2026-10-01T13:35:26.881915+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.881922+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.881936+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.881959+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.881974+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.882260+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.882267+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.882294+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:26.882294+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:26.882300+00:00", "trade", 13.93, 10.0]
["2026-10-01T13:35:26.882363+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882370+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882395+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882418+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882425+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882447+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882454+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882476+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882481+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882507+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882535+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882564+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882575+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.882656+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.886536+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.886916+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.888957+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890210+00:00", "trade", 13.93, 1.0]
["2026-10-01T13:35:26.890213+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:26.890213+00:00", "trade", 13.93, 137.0]
["2026-10-01T13:35:26.890215+00:00", "trade", 13.93, 132.0]
["2026-10-01T13:35:26.890217+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890251+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890257+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890263+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890270+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890278+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890284+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890597+00:00", "trade", 13.93, 47.0]
["2026-10-01T13:35:26.890597+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:26.890598+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:26.890599+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:26.890667+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.890674+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.890680+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.890687+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.890694+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.890721+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.890839+00:00", "trade", 13.93, 6.0]
["2026-10-01T13:35:26.890924+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.891387+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.894924+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.895573+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.897266+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.930318+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.930326+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:26.990254+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:26.990286+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:26.990986+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:26.994545+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.038756+00:00", "trade", 13.93, 300.0]
["2026-10-01T13:35:27.039063+00:00", "trade", 13.93, 300.0]
["2026-10-01T13:35:27.141194+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.329529+00:00", "trade", 13.93, 300.0]
["2026-10-01T13:35:27.331970+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.349762+00:00", "trade", 13.9376, 700.0]
["2026-10-01T13:35:27.349807+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.351873+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:27.377359+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.412119+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.539159+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.567833+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.567883+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.572150+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.605060+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.607271+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.675493+00:00", "trade", 13.9345, 2.0]
["2026-10-01T13:35:27.705885+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:27.844247+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:28.330075+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330555+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330910+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330911+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.330913+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.330914+00:00", "trade", 13.94, 148.0]
["2026-10-01T13:35:28.330915+00:00", "trade", 13.94, 200.0]
["2026-10-01T13:35:28.330917+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330922+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.330923+00:00", "trade", 13.94, 63.0]
["2026-10-01T13:35:28.330923+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330925+00:00", "trade", 13.94, 337.0]
["2026-10-01T13:35:28.330927+00:00", "trade", 13.94, 11.0]
["2026-10-01T13:35:28.330936+00:00", "trade", 13.94, 389.0]
["2026-10-01T13:35:28.330938+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330939+00:00", "trade", 13.94, 111.0]
["2026-10-01T13:35:28.330942+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.330954+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330960+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330967+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330974+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.330987+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331000+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331007+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331014+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331017+00:00", "trade", 13.94, 5.0]
["2026-10-01T13:35:28.331025+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.331041+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.331043+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331047+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331055+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331061+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331081+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331089+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331095+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331102+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331109+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331148+00:00", "trade", 13.94, 89.0]
["2026-10-01T13:35:28.331150+00:00", "trade", 13.94, 259.0]
["2026-10-01T13:35:28.331181+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.331208+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.331311+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.331313+00:00", "trade", 13.94, 13.0]
["2026-10-01T13:35:28.331313+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:28.331330+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.331348+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.331367+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.331381+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331388+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331394+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331401+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331408+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331422+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331463+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331477+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331487+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331517+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331524+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331578+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331697+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331740+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331771+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.331932+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332300+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332800+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332801+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.332802+00:00", "trade", 13.94, 100.0]
["2026-10-01T13:35:28.332807+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332814+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332820+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332827+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332834+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.332841+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.333047+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.333054+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.333087+00:00", "trade", 13.94, 46.0]
["2026-10-01T13:35:28.333321+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.333334+00:00", "quote", 13.94, 13.95]
["2026-10-01T13:35:28.333405+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:28.333407+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:28.333414+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:28.333422+00:00", "quote", 13.93, 13.95]
["2026-10-01T13:35:28.333424+00:00", "trade", 13.94, 26.0]
["2026-10-01T13:35:28.333468+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333476+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333482+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333489+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333505+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333512+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333519+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333527+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333535+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333542+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333557+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333567+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333577+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333597+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333608+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333628+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333750+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333779+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333814+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333845+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333851+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333865+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333868+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333880+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333902+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333909+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333911+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333932+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333943+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.333970+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334047+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334049+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334085+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334100+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334108+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334109+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334159+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334168+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334183+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334184+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334198+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334227+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334238+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334243+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334245+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334256+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334259+00:00", "trade", 13.93, 25.0]
["2026-10-01T13:35:28.334269+00:00", "trade", 13.93, 25.0]
["2026-10-01T13:35:28.334273+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334295+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334309+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334309+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334344+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334349+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334383+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:28.334422+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334438+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334477+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:28.334517+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:28.334530+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:28.334542+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:28.334594+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.334596+00:00", "trade", 13.93, 50.0]
["2026-10-01T13:35:28.334683+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.334719+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.334786+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.334835+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.334947+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.334969+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.337702+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338347+00:00", "trade", 13.93, 113.0]
["2026-10-01T13:35:28.338348+00:00", "trade", 13.93, 70.0]
["2026-10-01T13:35:28.338350+00:00", "trade", 13.93, 972.0]
["2026-10-01T13:35:28.338376+00:00", "trade", 13.93, 212.0]
["2026-10-01T13:35:28.338377+00:00", "trade", 13.93, 160.0]
["2026-10-01T13:35:28.338394+00:00", "trade", 13.93, 9.0]
["2026-10-01T13:35:28.338394+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338395+00:00", "trade", 13.92, 80.0]
["2026-10-01T13:35:28.338396+00:00", "trade", 13.92, 30.0]
["2026-10-01T13:35:28.338400+00:00", "trade", 13.92, 75.0]
["2026-10-01T13:35:28.338402+00:00", "trade", 13.92, 370.0]
["2026-10-01T13:35:28.338404+00:00", "trade", 13.92, 500.0]
["2026-10-01T13:35:28.338404+00:00", "trade", 13.92, 91.0]
["2026-10-01T13:35:28.338409+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338412+00:00", "trade", 13.92, 9.0]
["2026-10-01T13:35:28.338413+00:00", "trade", 13.92, 200.0]
["2026-10-01T13:35:28.338435+00:00", "trade", 13.92, 160.0]
["2026-10-01T13:35:28.338442+00:00", "trade", 13.92, 20.0]
["2026-10-01T13:35:28.338442+00:00", "trade", 13.92, 25.0]
["2026-10-01T13:35:28.338443+00:00", "trade", 13.92, 300.0]
["2026-10-01T13:35:28.338446+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:35:28.338448+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338451+00:00", "trade", 13.92, 15.0]
["2026-10-01T13:35:28.338453+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:35:28.338455+00:00", "trade", 13.92, 5.0]
["2026-10-01T13:35:28.338465+00:00", "trade", 13.92, 5.0]
["2026-10-01T13:35:28.338471+00:00", "trade", 13.92, 24.0]
["2026-10-01T13:35:28.338472+00:00", "trade", 13.92, 200.0]
["2026-10-01T13:35:28.338472+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338479+00:00", "trade", 13.92, 50.0]
["2026-10-01T13:35:28.338485+00:00", "trade", 13.92, 15.0]
["2026-10-01T13:35:28.338485+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338487+00:00", "trade", 13.92, 75.0]
["2026-10-01T13:35:28.338490+00:00", "trade", 13.92, 400.0]
["2026-10-01T13:35:28.338492+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338498+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338529+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338549+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338564+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338571+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338577+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338578+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338590+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338597+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338605+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338611+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338618+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338625+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338632+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338639+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338646+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338654+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338662+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338679+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338686+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338713+00:00", "trade", 13.92, 300.0]
["2026-10-01T13:35:28.338719+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338726+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338741+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338755+00:00", "trade", 13.92, 25.0]
["2026-10-01T13:35:28.338755+00:00", "trade", 13.92, 10.0]
["2026-10-01T13:35:28.338755+00:00", "trade", 13.92, 180.0]
["2026-10-01T13:35:28.338757+00:00", "trade", 13.92, 15.0]
["2026-10-01T13:35:28.338757+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:28.338757+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:28.338761+00:00", "trade", 13.92, 160.0]
["2026-10-01T13:35:28.338763+00:00", "trade", 13.92, 50.0]
["2026-10-01T13:35:28.338763+00:00", "trade", 13.92, 300.0]
["2026-10-01T13:35:28.338778+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:28.338826+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338833+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338870+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338885+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338900+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338909+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338914+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338915+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338924+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.338944+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:35:28.338957+00:00", "quote", 13.92, 13.92]
["2026-10-01T13:35:28.338978+00:00", "quote", 13.92, 13.92]
["2026-10-01T13:35:28.338995+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339060+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339137+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339149+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339189+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339197+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339223+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339314+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339366+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339437+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339534+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339722+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339742+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339814+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.339903+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.340115+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.340206+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.341598+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.356204+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:35:28.356382+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.356464+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.356518+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.360298+00:00", "trade", 13.91, 200.0]
["2026-10-01T13:35:28.367004+00:00", "trade", 13.91, 50.0]
["2026-10-01T13:35:28.368927+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.368952+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.383287+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.384561+00:00", "trade", 13.915, 204.0]
["2026-10-01T13:35:28.395849+00:00", "trade", 13.915, 296.0]
["2026-10-01T13:35:28.396954+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.430664+00:00", "trade", 13.915, 5.0]
["2026-10-01T13:35:28.433194+00:00", "trade", 13.915, 5.0]
["2026-10-01T13:35:28.434246+00:00", "trade", 13.915, 125.0]
["2026-10-01T13:35:28.434372+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.434984+00:00", "trade", 13.915, 125.0]
["2026-10-01T13:35:28.435217+00:00", "trade", 13.915, 125.0]
["2026-10-01T13:35:28.435434+00:00", "trade", 13.915, 25.0]
["2026-10-01T13:35:28.439724+00:00", "trade", 13.915, 125.0]
["2026-10-01T13:35:28.440869+00:00", "trade", 13.915, 125.0]
["2026-10-01T13:35:28.441172+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.442769+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.442775+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:35:28.442837+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.442851+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.443160+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.443189+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.443245+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.443292+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:28.597798+00:00", "trade", 13.915, 40.0]
["2026-10-01T13:35:28.597832+00:00", "trade", 13.91, 40.0]
["2026-10-01T13:35:28.597926+00:00", "trade", 13.915, 60.0]
["2026-10-01T13:35:28.907309+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:29.004784+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:29.045235+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:29.045720+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:29.085622+00:00", "trade", 13.9138, 554.0]
["2026-10-01T13:35:29.439907+00:00", "trade", 13.9199, 1.0]
["2026-10-01T13:35:29.574330+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:29.766936+00:00", "trade", 13.9186, 35.0]
["2026-10-01T13:35:29.787263+00:00", "trade", 13.9186, 1.0]
["2026-10-01T13:35:29.899464+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.000172+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.000456+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.053554+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.292340+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:35:30.301230+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.304597+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.410487+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:35:30.410552+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.411025+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.411032+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.451366+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.507682+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.531826+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.532579+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.605312+00:00", "trade", 13.9187, 40.0]
["2026-10-01T13:35:30.653846+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.654133+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.763269+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.864203+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.864754+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:30.978749+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:31.050395+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:31.205761+00:00", "trade", 13.915, 4.0]
["2026-10-01T13:35:31.207916+00:00", "trade", 13.915, 1.0]
["2026-10-01T13:35:31.244295+00:00", "trade", 13.915, 50.0]
["2026-10-01T13:35:31.290715+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:31.697871+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:31.729524+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:31.837678+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.395838+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.399063+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.401885+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.407581+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.455955+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.509948+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.525843+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.595490+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:35:32.668707+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.898960+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.967863+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.969923+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.972639+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.973151+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974013+00:00", "trade", 13.92, 200.0]
["2026-10-01T13:35:32.974013+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974015+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:32.974021+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974031+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974038+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974045+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974053+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974060+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974073+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974093+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974360+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974486+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:32.974586+00:00", "trade", 13.92, 72.0]
["2026-10-01T13:35:32.974587+00:00", "trade", 13.92, 32.0]
["2026-10-01T13:35:32.974587+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:32.974590+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:32.974604+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:32.974654+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.974661+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.974669+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.974676+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.974682+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.974696+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.974766+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.974787+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.975132+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.975151+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.975647+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.980003+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.981068+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.982616+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.986794+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.990719+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.992110+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:32.993763+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.005565+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.005590+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.005597+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.005604+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.005993+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.019069+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.043476+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:33.967873+00:00", "trade", 13.9203, 12.0]
["2026-10-01T13:35:33.989750+00:00", "trade", 13.9203, 1.0]
["2026-10-01T13:35:34.023235+00:00", "trade", 13.9237, 800.0]
["2026-10-01T13:35:34.028857+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:34.562455+00:00", "trade", 13.9201, 45.0]
["2026-10-01T13:35:34.576315+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.581762+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.582826+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.584026+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.584174+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.585047+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.585686+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.585705+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.585886+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.586288+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.586578+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.592339+00:00", "trade", 13.925, 125.0]
["2026-10-01T13:35:34.592751+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.592999+00:00", "trade", 13.925, 75.0]
["2026-10-01T13:35:34.593119+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.595159+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.596965+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.597270+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.597370+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.597553+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.598025+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.601860+00:00", "trade", 13.925, 125.0]
["2026-10-01T13:35:34.601917+00:00", "trade", 13.925, 75.0]
["2026-10-01T13:35:34.604410+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.612061+00:00", "trade", 13.925, 125.0]
["2026-10-01T13:35:34.612127+00:00", "trade", 13.925, 75.0]
["2026-10-01T13:35:34.616904+00:00", "trade", 13.925, 125.0]
["2026-10-01T13:35:34.619033+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.620852+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.621311+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.621491+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.622011+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.622677+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.623439+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.626828+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.627041+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.627256+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.627385+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.627610+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.627691+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.629079+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.634241+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.637634+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.637701+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:34.638078+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.638187+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.638601+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.638925+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.639656+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.642858+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.643258+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.643338+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.643851+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.643964+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.644337+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.645377+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.648536+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.654087+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.654627+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.654945+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.655390+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.657173+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.658567+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.662122+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.666079+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.666468+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.666628+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.667001+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.672297+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.672426+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.672653+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.673149+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.678144+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.678377+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.678394+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.678471+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.678964+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.681712+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.690252+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.690605+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.691005+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.691616+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.699573+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.715379+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.743799+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.750645+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.800056+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.820950+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.821338+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.821846+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.822474+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.829491+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.831285+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.831805+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.839609+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.852015+00:00", "trade", 13.9279, 450.0]
["2026-10-01T13:35:34.854698+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.875701+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.875731+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.883120+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.883702+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.886432+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.886715+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.889102+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.889561+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.891727+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.892031+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.893777+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.914761+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.924005+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.927603+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.944199+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.973300+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:34.973424+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.027775+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.027890+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.033748+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.033879+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.039714+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048295+00:00", "trade", 13.93, 2.0]
["2026-10-01T13:35:35.048322+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048330+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048657+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048722+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048766+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048783+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048816+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.048872+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.049005+00:00", "trade", 13.925, 38.0]
["2026-10-01T13:35:35.049231+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.049536+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.058686+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.059158+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.172062+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.172155+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.203318+00:00", "trade", 13.9282, 96.0]
["2026-10-01T13:35:35.209666+00:00", "trade", 13.9279, 103.0]
["2026-10-01T13:35:35.219543+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.227073+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.227555+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.227810+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.230830+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.231142+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.232281+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.233274+00:00", "trade", 13.9279, 101.0]
["2026-10-01T13:35:35.233657+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.236359+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.236682+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.237384+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.241363+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.252053+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.252591+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.252913+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.371045+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.371621+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.382572+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.383076+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.392208+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.397666+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.398775+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.398871+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.399051+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.399154+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.399510+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.402106+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.402163+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.402630+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.450240+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.450691+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.451140+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.664174+00:00", "trade", 13.926, 132.0]
["2026-10-01T13:35:35.670391+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792677+00:00", "trade", 13.93, 28.0]
["2026-10-01T13:35:35.792679+00:00", "trade", 13.93, 132.0]
["2026-10-01T13:35:35.792680+00:00", "trade", 13.93, 75.0]
["2026-10-01T13:35:35.792681+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:35.792683+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792712+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792719+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792725+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792732+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792739+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792745+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792751+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.792773+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.793033+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.793134+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:35.793234+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:35.793236+00:00", "trade", 13.93, 50.0]
["2026-10-01T13:35:35.793236+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:35.793254+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:35.793314+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.793323+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.793333+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.793341+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.793348+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.793378+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.795487+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.796278+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.797734+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.799117+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.799747+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.807880+00:00", "trade", 13.9305, 4.0]
["2026-10-01T13:35:35.811072+00:00", "trade", 13.935, 125.0]
["2026-10-01T13:35:35.811739+00:00", "trade", 13.935, 75.0]
["2026-10-01T13:35:35.814395+00:00", "trade", 13.935, 50.0]
["2026-10-01T13:35:35.831454+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.831484+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:35.831492+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:36.074052+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:36.074865+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:36.809924+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.030310+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.216742+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.217431+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.217762+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.218882+00:00", "trade", 13.935, 125.0]
["2026-10-01T13:35:37.273351+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.344220+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.402386+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.594745+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.632376+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:37.688168+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:38.312760+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:38.368632+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:38.369086+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:38.535900+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:38.600432+00:00", "trade", 13.935, 50.0]
["2026-10-01T13:35:38.856992+00:00", "trade", 13.935, 1.0]
["2026-10-01T13:35:39.016803+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.026180+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.054036+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.249111+00:00", "trade", 13.94, 14.0]
["2026-10-01T13:35:39.459420+00:00", "trade", 13.935, 100.0]
["2026-10-01T13:35:39.525973+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.558059+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.699882+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.710873+00:00", "trade", 13.93, 2.0]
["2026-10-01T13:35:39.710903+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.710951+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711202+00:00", "trade", 13.93, 98.0]
["2026-10-01T13:35:39.711202+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711204+00:00", "trade", 13.93, 5.0]
["2026-10-01T13:35:39.711223+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711230+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711237+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711244+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711251+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711272+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711368+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711375+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711383+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:39.711404+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711411+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711561+00:00", "trade", 13.93, 2.0]
["2026-10-01T13:35:39.711563+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711612+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711617+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711780+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711834+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711840+00:00", "quote", 13.93, 13.94]
["2026-10-01T13:35:39.711873+00:00", "quote", 13.92, 13.94]
["2026-10-01T13:35:39.711874+00:00", "trade", 13.93, 100.0]
["2026-10-01T13:35:39.711937+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.711944+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.711952+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.711960+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.711975+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.711981+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.711988+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.711995+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.712017+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.712120+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.712186+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.712604+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.716126+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.716228+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.718437+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.742595+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.742602+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.742620+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.751754+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.840475+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.933949+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.935226+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:39.985348+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.165928+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.344914+00:00", "trade", 13.925, 100.0]
["2026-10-01T13:35:40.355072+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.498407+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.612116+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.612791+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.612831+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.679546+00:00", "trade", 13.925, 50.0]
["2026-10-01T13:35:40.735678+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.736018+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.736793+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.816675+00:00", "trade", 13.925, 20.0]
["2026-10-01T13:35:40.916484+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.916525+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.916623+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:40.926580+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.354672+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.386750+00:00", "trade", 13.9299, 400.0]
["2026-10-01T13:35:41.404861+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.404886+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.473243+00:00", "trade", 13.925, 150.0]
["2026-10-01T13:35:41.476807+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:41.476808+00:00", "trade", 13.92, 71.0]
["2026-10-01T13:35:41.476809+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:35:41.476811+00:00", "trade", 13.92, 13.0]
["2026-10-01T13:35:41.476814+00:00", "trade", 13.92, 313.0]
["2026-10-01T13:35:41.476827+00:00", "trade", 13.92, 87.0]
["2026-10-01T13:35:41.476839+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:41.476841+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476841+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476862+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476869+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476875+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476881+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476888+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476894+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:41.476895+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:41.476896+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:41.476902+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:41.476909+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:41.476916+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:41.476922+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:41.476959+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.476966+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.476973+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.476993+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477000+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477188+00:00", "trade", 13.92, 2.0]
["2026-10-01T13:35:41.477205+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477326+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477504+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477571+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477617+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477644+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477679+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477795+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.477937+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.478124+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.478386+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.478594+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.482348+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.509794+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.515103+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:41.948831+00:00", "trade", 13.9123, 11.0]
["2026-10-01T13:35:42.041062+00:00", "trade", 13.915, 51.0]
["2026-10-01T13:35:42.042659+00:00", "trade", 13.915, 110.0]
["2026-10-01T13:35:42.170976+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:42.203558+00:00", "trade", 13.92, 8.0]
["2026-10-01T13:35:42.203779+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:42.230423+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:42.573981+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:42.574050+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574179+00:00", "trade", 13.92, 87.0]
["2026-10-01T13:35:42.574212+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574223+00:00", "trade", 13.925, 100.0]
["2026-10-01T13:35:42.574234+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574246+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574263+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574312+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574343+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574349+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574448+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574455+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574480+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574487+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574510+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574523+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574626+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574796+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574849+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574856+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574942+00:00", "trade", 13.92, 50.0]
["2026-10-01T13:35:42.574942+00:00", "trade", 13.92, 61.0]
["2026-10-01T13:35:42.574970+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574973+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.574998+00:00", "trade", 13.92, 10.0]
["2026-10-01T13:35:42.575014+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575026+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575036+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575041+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575114+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575152+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575321+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575381+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575510+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575519+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.575610+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:42.577342+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.577349+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.577392+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.577818+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.584181+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.584383+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.584876+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.584886+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.584902+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.585359+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.586757+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.587216+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.590379+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.590390+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.594364+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.614999+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.672226+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.672720+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.672734+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.672745+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.672816+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.673203+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.673305+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.673315+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.673325+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.673776+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.682172+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.682626+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.682645+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.683114+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.687716+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.746444+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.746935+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.746948+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.747399+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.747430+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.747859+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.747903+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.748324+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.748375+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.748784+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.748849+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.749246+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.756411+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.788842+00:00", "trade", 13.9299, 1.0]
["2026-10-01T13:35:42.996793+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:42.998541+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.264985+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.265356+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.516735+00:00", "trade", 13.925, 1.0]
["2026-10-01T13:35:43.729264+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.729278+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.729436+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.735871+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.757094+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.757689+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:43.763573+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:44.011868+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:44.012334+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:44.254161+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:44.403890+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.098051+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.098539+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.276943+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.340197+00:00", "trade", 13.9287, 100.0]
["2026-10-01T13:35:45.340975+00:00", "trade", 13.925, 8.0]
["2026-10-01T13:35:45.341013+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.553928+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.554012+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.554400+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:45.554512+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:46.154554+00:00", "trade", 13.925, 5.0]
["2026-10-01T13:35:46.358577+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:46.358669+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:46.359045+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:46.359166+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:46.359509+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:46.597036+00:00", "trade", 13.9208, 1.0]
["2026-10-01T13:35:46.661029+00:00", "trade", 13.9208, 20.0]
["2026-10-01T13:35:47.021811+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:47.021813+00:00", "trade", 13.92, 10.0]
["2026-10-01T13:35:47.021814+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021831+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021838+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021845+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021853+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021860+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021896+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021911+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021918+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021919+00:00", "trade", 13.92, 72.0]
["2026-10-01T13:35:47.021949+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.021973+00:00", "trade", 13.92, 10.0]
["2026-10-01T13:35:47.021978+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.022014+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.022175+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:35:47.022238+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:47.022329+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.022339+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.022341+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.022348+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.022363+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.022399+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.022596+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.023101+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.023285+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.023432+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.024044+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.025074+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.025115+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.034063+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.040217+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043257+00:00", "trade", 13.915, 12.0]
["2026-10-01T13:35:47.043259+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:35:47.043260+00:00", "trade", 13.91, 40.0]
["2026-10-01T13:35:47.043262+00:00", "trade", 13.91, 5.0]
["2026-10-01T13:35:47.043264+00:00", "trade", 13.91, 75.0]
["2026-10-01T13:35:47.043266+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:35:47.043268+00:00", "trade", 13.91, 88.0]
["2026-10-01T13:35:47.043306+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043374+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043494+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043502+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043509+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043524+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:35:47.043531+00:00", "trade", 13.91, 2500.0]
["2026-10-01T13:35:47.043537+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043543+00:00", "trade", 13.91, 8.0]
["2026-10-01T13:35:47.043543+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043544+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043551+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043553+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043554+00:00", "trade", 13.91, 318.0]
["2026-10-01T13:35:47.043555+00:00", "trade", 13.91, 2500.0]
["2026-10-01T13:35:47.043563+00:00", "trade", 13.91, 70.0]
["2026-10-01T13:35:47.043565+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:35:47.043565+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043566+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043575+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:35:47.043583+00:00", "trade", 13.91, 4.0]
["2026-10-01T13:35:47.043585+00:00", "trade", 13.91, 565.0]
["2026-10-01T13:35:47.043586+00:00", "trade", 13.91, 40.0]
["2026-10-01T13:35:47.043586+00:00", "trade", 13.91, 50.0]
["2026-10-01T13:35:47.043591+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043616+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043627+00:00", "trade", 13.91, 200.0]
["2026-10-01T13:35:47.043682+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043694+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043742+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043774+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043800+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:47.043814+00:00", "trade", 13.91, 10.0]
["2026-10-01T13:35:47.043814+00:00", "trade", 13.91, 101.0]
["2026-10-01T13:35:47.043815+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:35:47.043815+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:47.043886+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.043893+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.043901+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.044045+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.044303+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.044543+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.044728+00:00", "trade", 13.905, 6.0]
["2026-10-01T13:35:47.045118+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.045182+00:00", "trade", 13.905, 161.0]
["2026-10-01T13:35:47.045236+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.045300+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.046318+00:00", "trade", 13.905, 8.0]
["2026-10-01T13:35:47.047140+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.049248+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.049284+00:00", "trade", 13.9, 7.0]
["2026-10-01T13:35:47.049325+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.053226+00:00", "trade", 13.905, 161.0]
["2026-10-01T13:35:47.053733+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.063961+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.078174+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.078201+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.078208+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.078631+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.078681+00:00", "trade", 13.9, 400.0]
["2026-10-01T13:35:47.079753+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.079776+00:00", "trade", 13.9, 12.0]
["2026-10-01T13:35:47.079809+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.079823+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.079831+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.079832+00:00", "trade", 13.9, 27.0]
["2026-10-01T13:35:47.079840+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.079841+00:00", "trade", 13.9, 500.0]
["2026-10-01T13:35:47.079841+00:00", "trade", 13.9, 30.0]
["2026-10-01T13:35:47.079843+00:00", "trade", 13.9, 15.0]
["2026-10-01T13:35:47.079845+00:00", "trade", 13.9, 86.0]
["2026-10-01T13:35:47.079846+00:00", "trade", 13.9, 11.0]
["2026-10-01T13:35:47.079848+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.079849+00:00", "trade", 13.9, 114.0]
["2026-10-01T13:35:47.079849+00:00", "trade", 13.9, 116.0]
["2026-10-01T13:35:47.079849+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.079852+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.079852+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.079854+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.079858+00:00", "trade", 13.9, 4.0]
["2026-10-01T13:35:47.079858+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.079860+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:35:47.079860+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.079863+00:00", "trade", 13.9, 20.0]
["2026-10-01T13:35:47.079864+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.079865+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.079865+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.079868+00:00", "trade", 13.9, 150.0]
["2026-10-01T13:35:47.079868+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:35:47.079868+00:00", "trade", 13.9, 72.0]
["2026-10-01T13:35:47.079870+00:00", "trade", 13.9, 1000.0]
["2026-10-01T13:35:47.079872+00:00", "trade", 13.9, 30.0]
["2026-10-01T13:35:47.079873+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.079875+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.079876+00:00", "trade", 13.9, 30.0]
["2026-10-01T13:35:47.079877+00:00", "trade", 13.9, 25.0]
["2026-10-01T13:35:47.079878+00:00", "trade", 13.9, 1000.0]
["2026-10-01T13:35:47.079879+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.079880+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.079881+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:35:47.079882+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.079884+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.079884+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.079886+00:00", "trade", 13.9, 1000.0]
["2026-10-01T13:35:47.079888+00:00", "trade", 13.9, 80.0]
["2026-10-01T13:35:47.079888+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.079892+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.079892+00:00", "trade", 13.9, 35.0]
["2026-10-01T13:35:47.079895+00:00", "trade", 13.9, 6.0]
["2026-10-01T13:35:47.079896+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.079904+00:00", "trade", 13.9, 300.0]
["2026-10-01T13:35:47.079913+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.079913+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.079918+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.079925+00:00", "trade", 13.9, 6.0]
["2026-10-01T13:35:47.079927+00:00", "trade", 13.9, 58.0]
["2026-10-01T13:35:47.079984+00:00", "trade", 13.9, 400.0]
["2026-10-01T13:35:47.080006+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080021+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080035+00:00", "trade", 13.9, 9.0]
["2026-10-01T13:35:47.080051+00:00", "trade", 13.9, 42.0]
["2026-10-01T13:35:47.080054+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080058+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080059+00:00", "trade", 13.9, 13.0]
["2026-10-01T13:35:47.080061+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080066+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.080067+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080070+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080073+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080078+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080079+00:00", "trade", 13.9, 25.0]
["2026-10-01T13:35:47.080080+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080086+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080100+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:35:47.080101+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080101+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080109+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:35:47.080109+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080115+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080118+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080121+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080122+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080126+00:00", "trade", 13.9, 37.0]
["2026-10-01T13:35:47.080131+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.080133+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080136+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080140+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.080141+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080146+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080147+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.080148+00:00", "trade", 13.9, 300.0]
["2026-10-01T13:35:47.080152+00:00", "trade", 13.9, 72.0]
["2026-10-01T13:35:47.080167+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080179+00:00", "trade", 13.9, 400.0]
["2026-10-01T13:35:47.080189+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080193+00:00", "trade", 13.9, 200.0]
["2026-10-01T13:35:47.080217+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080217+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080217+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080217+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080223+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:35:47.080225+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080225+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080225+00:00", "trade", 13.9, 20.0]
["2026-10-01T13:35:47.080230+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:35:47.080233+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080234+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:35:47.080234+00:00", "trade", 13.9, 125.0]
["2026-10-01T13:35:47.080236+00:00", "trade", 13.9, 151.0]
["2026-10-01T13:35:47.080242+00:00", "trade", 13.9, 300.0]
["2026-10-01T13:35:47.080242+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.080298+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080331+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080331+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080334+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080334+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.080338+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.080338+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.080341+00:00", "trade", 13.9, 150.0]
["2026-10-01T13:35:47.080341+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080342+00:00", "trade", 13.9, 13.0]
["2026-10-01T13:35:47.080346+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.080346+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:35:47.080347+00:00", "trade", 13.905, 4.0]
["2026-10-01T13:35:47.080348+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:35:47.080349+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080353+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080354+00:00", "trade", 13.9, 6.0]
["2026-10-01T13:35:47.080398+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:47.080405+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080413+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080421+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080427+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080434+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080441+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080448+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080455+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080458+00:00", "trade", 13.9, 194.0]
["2026-10-01T13:35:47.080458+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080458+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.080460+00:00", "trade", 13.9, 500.0]
["2026-10-01T13:35:47.080466+00:00", "trade", 13.9, 5.0]
["2026-10-01T13:35:47.080466+00:00", "trade", 13.9, 700.0]
["2026-10-01T13:35:47.080466+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.080467+00:00", "trade", 13.9, 10.0]
["2026-10-01T13:35:47.080469+00:00", "quote", 13.9, 13.9]
["2026-10-01T13:35:47.080470+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080474+00:00", "trade", 13.9, 106.0]
["2026-10-01T13:35:47.080476+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.080476+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.080476+00:00", "trade", 13.9, 20.0]
["2026-10-01T13:35:47.080476+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080481+00:00", "trade", 13.9, 22.0]
["2026-10-01T13:35:47.080483+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080490+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080511+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080713+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080751+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080766+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080780+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.080884+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:35:47.081037+00:00", "trade", 13.9, 15.0]
["2026-10-01T13:35:47.081080+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.081143+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.081191+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.081213+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.081520+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.081550+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.081558+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.081933+00:00", "trade", 13.89, 500.0]
["2026-10-01T13:35:47.082146+00:00", "trade", 13.9, 50.0]
["2026-10-01T13:35:47.082776+00:00", "trade", 13.895, 11.0]
["2026-10-01T13:35:47.082920+00:00", "trade", 13.9, 35.0]
["2026-10-01T13:35:47.082958+00:00", "trade", 13.8913, 55.0]
["2026-10-01T13:35:47.083159+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.084564+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.084887+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.085102+00:00", "trade", 13.89, 35.0]
["2026-10-01T13:35:47.085345+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:47.085406+00:00", "trade", 13.895, 7.0]
["2026-10-01T13:35:47.085418+00:00", "trade", 13.89, 32.0]
["2026-10-01T13:35:47.086900+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.089623+00:00", "trade", 13.89, 6.0]
["2026-10-01T13:35:47.090018+00:00", "trade", 13.895, 104.0]
["2026-10-01T13:35:47.090641+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.106422+00:00", "trade", 13.895, 138.0]
["2026-10-01T13:35:47.107225+00:00", "trade", 13.895, 300.0]
["2026-10-01T13:35:47.107318+00:00", "trade", 13.895, 174.0]
["2026-10-01T13:35:47.107861+00:00", "trade", 13.895, 4.0]
["2026-10-01T13:35:47.109954+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:47.110776+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.123048+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:35:47.123428+00:00", "trade", 13.895, 200.0]
["2026-10-01T13:35:47.125283+00:00", "trade", 13.895, 1.0]
["2026-10-01T13:35:47.125312+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:35:47.132344+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:35:47.170934+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.170975+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.171037+00:00", "trade", 13.89, 180.0]
["2026-10-01T13:35:47.171039+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:35:47.171039+00:00", "trade", 13.89, 119.0]
["2026-10-01T13:35:47.171039+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.179885+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.189248+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:35:47.189248+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.190306+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.190367+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:35:47.190369+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.192466+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238217+00:00", "trade", 13.89, 9.0]
["2026-10-01T13:35:47.238218+00:00", "trade", 13.89, 10.0]
["2026-10-01T13:35:47.238220+00:00", "trade", 13.89, 11.0]
["2026-10-01T13:35:47.238221+00:00", "trade", 13.89, 70.0]
["2026-10-01T13:35:47.238283+00:00", "trade", 13.89, 30.0]
["2026-10-01T13:35:47.238301+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238308+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238315+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238322+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238330+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238576+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238577+00:00", "trade", 13.89, 181.0]
["2026-10-01T13:35:47.238577+00:00", "trade", 13.89, 119.0]
["2026-10-01T13:35:47.238663+00:00", "trade", 13.89, 350.0]
["2026-10-01T13:35:47.238663+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238671+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:35:47.238674+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238683+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:35:47.238684+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238688+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238694+00:00", "trade", 13.89, 300.0]
["2026-10-01T13:35:47.238710+00:00", "trade", 13.89, 300.0]
["2026-10-01T13:35:47.238711+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238720+00:00", "trade", 13.89, 9.0]
["2026-10-01T13:35:47.238793+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:47.238797+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:35:47.238835+00:00", "trade", 13.89, 31.0]
["2026-10-01T13:35:47.238837+00:00", "trade", 13.89, 3.0]
["2026-10-01T13:35:47.238837+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:35:47.238837+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:35:47.238866+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.238875+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.238882+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.238911+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.239060+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.239077+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.239255+00:00", "trade", 13.88, 4.0]
["2026-10-01T13:35:47.239548+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.240043+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:35:47.240106+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.240129+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.240517+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.240564+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.240579+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.240585+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.240648+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.241165+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.241567+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.242018+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.242201+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:35:47.242944+00:00", "trade", 13.89, 8.0]
["2026-10-01T13:35:47.243002+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.243499+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.243911+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.244135+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:35:47.244189+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.244198+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.244396+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:35:47.244757+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.245348+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.246981+00:00", "trade", 13.88, 150.0]
["2026-10-01T13:35:47.246989+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:35:47.247205+00:00", "trade", 13.881, 100.0]
["2026-10-01T13:35:47.247254+00:00", "trade", 13.881, 95.0]
["2026-10-01T13:35:47.249834+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.251021+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.266426+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.275653+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.700488+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.760694+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.795179+00:00", "trade", 13.885, 5.0]
["2026-10-01T13:35:47.926945+00:00", "trade", 13.8887, 2.0]
["2026-10-01T13:35:47.927279+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.934229+00:00", "trade", 13.9118, 13.0]
["2026-10-01T13:35:47.934273+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:47.942760+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:48.207560+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:48.283140+00:00", "trade", 13.9, 17.0]
["2026-10-01T13:35:48.285423+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:48.333427+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:48.467271+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:48.513412+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:35:48.513413+00:00", "trade", 13.89, 106.0]
["2026-10-01T13:35:48.513415+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:35:48.513419+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:35:48.513427+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:35:48.513434+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513441+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513448+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513455+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513468+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513489+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513503+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513510+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513517+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513800+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513848+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513855+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513877+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513884+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513892+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513940+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513975+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.513988+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.514373+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.518478+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.520468+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.524985+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.525412+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.551294+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.551302+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.551322+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:35:48.551356+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:35:48.551363+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:35:48.610669+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:35:48.637565+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.637594+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.680234+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.715514+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.799952+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.799985+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.800662+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.800688+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.800972+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.801406+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.805667+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.934330+00:00", "trade", 13.8987, 1.0]
["2026-10-01T13:35:48.934689+00:00", "trade", 13.8987, 1.0]
["2026-10-01T13:35:48.935146+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.935216+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.935231+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.935294+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:48.935604+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.030555+00:00", "trade", 13.895, 10.0]
["2026-10-01T13:35:49.051467+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:35:49.445605+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.445977+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.521078+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.521457+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.522000+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.522228+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.522729+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.522998+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.523790+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.526116+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.526453+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.526698+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:49.719256+00:00", "trade", 13.895, 50.0]
["2026-10-01T13:35:50.669648+00:00", "trade", 13.8987, 7.0]
["2026-10-01T13:35:50.670008+00:00", "trade", 13.8987, 1.0]
["2026-10-01T13:35:50.723372+00:00", "trade", 13.8987, 1.0]
["2026-10-01T13:35:51.111259+00:00", "trade", 13.895, 1.0]
["2026-10-01T13:35:51.118221+00:00", "trade", 13.8986, 3.0]
["2026-10-01T13:35:51.125871+00:00", "trade", 13.8986, 1.0]
["2026-10-01T13:35:51.172306+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.172858+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.173339+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.175902+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.176513+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.179462+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.179492+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.179758+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.180330+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.181010+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.188608+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.188841+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.188887+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.189289+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.189324+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.190618+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.191647+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.192533+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.192633+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.193285+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.193500+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.194003+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:35:51.194020+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.320453+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.321169+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.321680+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.328619+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:35:51.392437+00:00", "trade", 13.9, 14.0]
["2026-10-01T13:35:51.513286+00:00", "trade", 13.8981, 1.0]
["2026-10-01T13:35:51.527890+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.527910+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.527919+00:00", "trade", 13.9, 36.0]
["2026-10-01T13:35:51.527920+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.527929+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.527935+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.527940+00:00", "trade", 13.9, 17.0]
["2026-10-01T13:35:51.528012+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.539320+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:35:51.545108+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:35:51.558844+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.558851+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.558871+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.653153+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:51.701080+00:00", "trade", 13.905, 20.0]
["2026-10-01T13:35:51.874998+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:52.130081+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:35:52.474741+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:52.474765+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:52.522444+00:00", "trade", 13.905, 3.0]
["2026-10-01T13:35:52.530442+00:00", "trade", 13.905, 1.0]
["2026-10-01T13:35:53.100182+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.101551+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.339896+00:00", "trade", 13.905, 5.0]
["2026-10-01T13:35:53.422737+00:00", "trade", 13.905, 125.0]
["2026-10-01T13:35:53.423501+00:00", "trade", 13.905, 4.0]
["2026-10-01T13:35:53.423534+00:00", "trade", 13.905, 75.0]
["2026-10-01T13:35:53.426087+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.426088+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:35:53.426119+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.426159+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.426413+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.502068+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.502194+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.516231+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.592727+00:00", "trade", 13.905, 1.0]
["2026-10-01T13:35:53.594806+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:53.731558+00:00", "trade", 13.91, 200.0]
["2026-10-01T13:35:53.731562+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:53.731563+00:00", "trade", 13.91, 500.0]
["2026-10-01T13:35:53.731566+00:00", "trade", 13.91, 18.0]
["2026-10-01T13:35:53.731587+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:53.731594+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:53.731601+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:53.731607+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:53.731614+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731628+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731635+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731641+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731655+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731662+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731669+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731692+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.731887+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.732056+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:53.732152+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.732507+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.732572+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.733553+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.736603+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.738627+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.746396+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.747840+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.752190+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.763266+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.763292+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.769511+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:35:53.769540+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.832187+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:53.872579+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.026180+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.491027+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.510996+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.511504+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.511561+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.511981+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:35:54.512078+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.512443+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:35:54.837754+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.838451+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.838517+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.838650+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.839011+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.839105+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.839378+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.859049+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:54.926870+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:35:54.927586+00:00", "quote", 13.9, 13.93]
["2026-10-01T13:35:54.968933+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.969674+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.970172+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:54.970518+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:35:55.021193+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.027383+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:55.027728+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:55.028184+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:55.045963+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.046030+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.046078+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.046111+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.046446+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.046901+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.047015+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.047501+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.047953+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:55.059235+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:56.348294+00:00", "trade", 13.915, 37.0]
["2026-10-01T13:35:56.637426+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:56.953408+00:00", "trade", 13.915, 380.0]
["2026-10-01T13:35:56.996551+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.160573+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.160923+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.161011+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.171209+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.285717+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.285939+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.286324+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.463344+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.814083+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.842299+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.844186+00:00", "trade", 13.9105, 32.0]
["2026-10-01T13:35:57.845002+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.861701+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.861985+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.862278+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.862346+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.862768+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.864812+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:57.881591+00:00", "trade", 13.915, 34.0]
["2026-10-01T13:35:57.963486+00:00", "trade", 13.915, 1.0]
["2026-10-01T13:35:58.032987+00:00", "trade", 13.9187, 2.0]
["2026-10-01T13:35:58.321590+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.321624+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.336424+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:35:58.679998+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.701380+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.732419+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:35:58.946312+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.953903+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.983337+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.984826+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.985283+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:58.985346+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.105724+00:00", "trade", 13.915, 2.0]
["2026-10-01T13:35:59.181317+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.181795+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.182353+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.182545+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.198793+00:00", "trade", 13.92, 2.0]
["2026-10-01T13:35:59.199254+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.199254+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.199596+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.199664+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.200028+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.256517+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.344291+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:35:59.365882+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.418957+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.418964+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.418984+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.418995+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:35:59.418997+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.419005+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.419247+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.419371+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.419388+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:35:59.419475+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:35:59.419476+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:59.419544+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:59.419728+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:59.419924+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:59.419931+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:59.419998+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:59.420939+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:35:59.423448+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:59.423529+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:59.423820+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:59.423921+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:59.423956+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:59.490008+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:35:59.520593+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.099143+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:36:00.099935+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.104036+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:36:00.268933+00:00", "trade", 13.91, 3.0]
["2026-10-01T13:36:00.357532+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.395215+00:00", "trade", 13.9199, 1435.0]
["2026-10-01T13:36:00.395806+00:00", "trade", 13.9179, 62.0]
["2026-10-01T13:36:00.416541+00:00", "trade", 13.9199, 1.0]
["2026-10-01T13:36:00.459558+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.459562+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.469623+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:00.494051+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.504590+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.599253+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.798311+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:00.982801+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.063707+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:01.063818+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.125213+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:36:01.125215+00:00", "trade", 13.91, 11.0]
["2026-10-01T13:36:01.125239+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.125310+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.125560+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.125646+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.125653+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.125794+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.125820+00:00", "trade", 13.91, 80.0]
["2026-10-01T13:36:01.125820+00:00", "trade", 13.91, 170.0]
["2026-10-01T13:36:01.125822+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.125858+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.126087+00:00", "trade", 13.91, 48.0]
["2026-10-01T13:36:01.126147+00:00", "trade", 13.91, 48.0]
["2026-10-01T13:36:01.129792+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.129827+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.132271+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:01.206976+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.207064+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.207440+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.207466+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.208594+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.247519+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.247696+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.247699+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.247771+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.257532+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.338506+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.343675+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:01.345606+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:01.530995+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:01.531448+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.532830+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.568806+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.575376+00:00", "trade", 13.91, 163.0]
["2026-10-01T13:36:01.630518+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.635873+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.635942+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.636212+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.636269+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.637130+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:01.642770+00:00", "trade", 13.91, 1600.0]
["2026-10-01T13:36:01.643352+00:00", "trade", 13.91, 81.0]
["2026-10-01T13:36:01.666710+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.674038+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:01.701754+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.702259+00:00", "trade", 13.91, 10.0]
["2026-10-01T13:36:01.702502+00:00", "trade", 13.91, 500.0]
["2026-10-01T13:36:01.702513+00:00", "trade", 13.91, 600.0]
["2026-10-01T13:36:01.702564+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.702861+00:00", "trade", 13.91, 200.0]
["2026-10-01T13:36:01.717749+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.850339+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.850411+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.850718+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:01.850792+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.022787+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.064229+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.064315+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.064404+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.064595+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.064659+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.113141+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.240108+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.273036+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.325563+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.325598+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.345215+00:00", "trade", 13.905, 163.0]
["2026-10-01T13:36:02.367731+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.374762+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:36:02.375346+00:00", "trade", 13.9092, 52.0]
["2026-10-01T13:36:02.592841+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.593318+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.593787+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.593826+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.593974+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.594433+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.594514+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.594868+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.595054+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.623496+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.625140+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:02.876240+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.876315+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.910507+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.910792+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.910793+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.911055+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.911207+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.911303+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.911339+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:02.911370+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.911402+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:02.956326+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:03.015151+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.027947+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.028312+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.032665+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:03.032693+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:03.084487+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:03.085786+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:03.086351+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.086804+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.137822+00:00", "trade", 13.91, 9.0]
["2026-10-01T13:36:03.163630+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:03.194767+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:03.194849+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.194987+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.197310+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.197676+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.228193+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.298304+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.298336+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.300268+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.300706+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:03.402484+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.437826+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.557835+00:00", "trade", 13.92, 36.0]
["2026-10-01T13:36:03.710849+00:00", "trade", 13.9199, 15.0]
["2026-10-01T13:36:03.803052+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.804825+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.806720+00:00", "trade", 13.9169, 4.0]
["2026-10-01T13:36:03.809411+00:00", "trade", 13.91, 201.0]
["2026-10-01T13:36:03.809725+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:03.964184+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:03.964218+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.011622+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.012294+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.043705+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.043753+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.559040+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.559488+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:36:04.559847+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.560302+00:00", "trade", 13.915, 2.0]
["2026-10-01T13:36:04.561105+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.563859+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572174+00:00", "trade", 13.92, 5.0]
["2026-10-01T13:36:04.572403+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:36:04.572403+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572421+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572429+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572435+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572442+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572449+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572456+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572483+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572768+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.572785+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:36:04.572786+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:04.572807+00:00", "trade", 13.92, 250.0]
["2026-10-01T13:36:04.572814+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:36:04.572815+00:00", "trade", 13.92, 1.0]
["2026-10-01T13:36:04.572848+00:00", "trade", 13.92, 56.0]
["2026-10-01T13:36:04.572849+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572857+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572864+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572885+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:36:04.572885+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572899+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572914+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572935+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572941+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572980+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.572991+00:00", "trade", 13.92, 294.0]
["2026-10-01T13:36:04.573040+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.573098+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.573472+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:04.578682+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:36:04.578682+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:04.578684+00:00", "trade", 13.92, 92.0]
["2026-10-01T13:36:04.578689+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:04.578705+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578712+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578720+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578728+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578735+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578742+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578748+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578762+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578770+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.578956+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.579034+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.579050+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.579080+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.579153+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.579183+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.579259+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.579616+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.580010+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.580411+00:00", "trade", 13.9172, 52.0]
["2026-10-01T13:36:04.583809+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.585751+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.589072+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.590622+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:04.612118+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.612145+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.700296+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:04.741463+00:00", "trade", 13.9199, 100.0]
["2026-10-01T13:36:05.694084+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.694592+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.694743+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.695231+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.695394+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.695881+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.696051+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.696416+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.696889+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.696914+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.697068+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.697608+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.697769+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.702831+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:05.703253+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:05.703848+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:05.703856+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:05.718744+00:00", "trade", 13.91, 116.0]
["2026-10-01T13:36:05.718764+00:00", "trade", 13.91, 84.0]
["2026-10-01T13:36:05.801177+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:05.801489+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:05.801769+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.802099+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.804905+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.805472+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.807864+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.811746+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.814034+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.815352+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:05.818876+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.075676+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.077157+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.078345+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.100309+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.100441+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.100575+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.101338+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.152010+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.152166+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.152598+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.153056+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.154911+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.203392+00:00", "trade", 13.9173, 214.0]
["2026-10-01T13:36:06.203700+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.222748+00:00", "trade", 13.9173, 1.0]
["2026-10-01T13:36:06.252982+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.253683+00:00", "trade", 13.915, 1.0]
["2026-10-01T13:36:06.259181+00:00", "trade", 13.915, 125.0]
["2026-10-01T13:36:06.259904+00:00", "trade", 13.915, 75.0]
["2026-10-01T13:36:06.261136+00:00", "trade", 13.915, 50.0]
["2026-10-01T13:36:06.373871+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.374167+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.374876+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.385324+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.427525+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.429380+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:06.429459+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.444848+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.459459+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:06.512337+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:36:06.606437+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:07.162082+00:00", "trade", 13.91, 143.0]
["2026-10-01T13:36:07.185576+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:07.323268+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:07.323306+00:00", "trade", 13.91, 11.0]
["2026-10-01T13:36:07.323308+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:07.323312+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:07.323327+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323334+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323341+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323348+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323355+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323362+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323369+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323376+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323389+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323614+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323706+00:00", "trade", 13.91, 10.0]
["2026-10-01T13:36:07.323753+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323800+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.323883+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.328414+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.336791+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.336811+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.364196+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.364225+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.394839+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.420523+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:36:07.420831+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.527464+00:00", "trade", 13.905, 68.0]
["2026-10-01T13:36:07.552167+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:36:07.578472+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.593477+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.622458+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.622960+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.622968+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:36:07.622972+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:07.622972+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:07.622973+00:00", "trade", 13.9, 27.0]
["2026-10-01T13:36:07.622976+00:00", "trade", 13.9, 97.0]
["2026-10-01T13:36:07.622979+00:00", "trade", 13.9, 3.0]
["2026-10-01T13:36:07.622981+00:00", "trade", 13.9, 227.0]
["2026-10-01T13:36:07.622981+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:36:07.622994+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:36:07.622995+00:00", "trade", 13.9, 99.0]
["2026-10-01T13:36:07.622997+00:00", "trade", 13.9, 38.0]
["2026-10-01T13:36:07.622997+00:00", "trade", 13.9, 2485.0]
["2026-10-01T13:36:07.622999+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623000+00:00", "trade", 13.9, 359.0]
["2026-10-01T13:36:07.623002+00:00", "trade", 13.9, 215.0]
["2026-10-01T13:36:07.623003+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623004+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:07.623006+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623010+00:00", "trade", 13.9, 91.0]
["2026-10-01T13:36:07.623010+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623029+00:00", "trade", 13.9, 9.0]
["2026-10-01T13:36:07.623030+00:00", "trade", 13.9, 75.0]
["2026-10-01T13:36:07.623037+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623044+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623065+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623071+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623078+00:00", "trade", 13.9, 85.0]
["2026-10-01T13:36:07.623079+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623085+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623092+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623094+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623099+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623106+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:07.623113+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623120+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623127+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623134+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623148+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623154+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623175+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623176+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623188+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623196+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623203+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623231+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623244+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:07.623271+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623271+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623291+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623298+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623305+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623311+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623318+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623332+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623390+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623419+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623444+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623474+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623484+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623556+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623566+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623571+00:00", "trade", 13.9106, 50.0]
["2026-10-01T13:36:07.623602+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623698+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.623806+00:00", "trade", 13.9, 95.0]
["2026-10-01T13:36:07.624194+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.624678+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.627013+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.627484+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.628015+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.630093+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.659457+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.659483+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.659490+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.659878+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.660378+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678400+00:00", "trade", 13.89, 75.0]
["2026-10-01T13:36:07.678402+00:00", "trade", 13.89, 14.0]
["2026-10-01T13:36:07.678419+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678426+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678433+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678440+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678446+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678453+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678469+00:00", "trade", 13.89, 200.0]
["2026-10-01T13:36:07.678485+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678491+00:00", "trade", 13.88, 65.0]
["2026-10-01T13:36:07.678493+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678535+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678543+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678549+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678556+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678563+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678569+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678573+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:36:07.678604+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:36:07.678704+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678732+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678758+00:00", "trade", 13.89, 29.0]
["2026-10-01T13:36:07.678779+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678867+00:00", "trade", 13.89, 50.0]
["2026-10-01T13:36:07.678867+00:00", "trade", 13.89, 50.0]
["2026-10-01T13:36:07.678883+00:00", "trade", 13.895, 600.0]
["2026-10-01T13:36:07.678886+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.678946+00:00", "quote", 13.89, 13.89]
["2026-10-01T13:36:07.678968+00:00", "quote", 13.89, 13.89]
["2026-10-01T13:36:07.679465+00:00", "trade", 13.8958, 63.0]
["2026-10-01T13:36:07.682967+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683148+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683220+00:00", "trade", 13.89, 78.0]
["2026-10-01T13:36:07.683369+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683385+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683451+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683595+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683664+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683784+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.683934+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.684122+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.684157+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.684169+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.684530+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.684963+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.685495+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.685644+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.686127+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.687454+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.756510+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.758132+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.760505+00:00", "trade", 13.8913, 100.0]
["2026-10-01T13:36:07.761276+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.866313+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.866366+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:07.866428+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.038092+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.038153+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.038498+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.041129+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.049387+00:00", "trade", 13.895, 2.0]
["2026-10-01T13:36:08.049688+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.050155+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.133918+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.134506+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.144585+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:36:08.199147+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.199269+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.199609+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.235010+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.339688+00:00", "trade", 13.895, 12.0]
["2026-10-01T13:36:08.361269+00:00", "trade", 13.895, 1.0]
["2026-10-01T13:36:08.515032+00:00", "trade", 13.895, 49.0]
["2026-10-01T13:36:08.515571+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.516214+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.572173+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.615687+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.648724+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.768007+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.768702+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.876228+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.876277+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.880733+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.884553+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:08.885012+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.887579+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:08.894208+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:36:08.957421+00:00", "trade", 13.895, 1.0]
["2026-10-01T13:36:09.135002+00:00", "trade", 13.895, 200.0]
["2026-10-01T13:36:09.224184+00:00", "trade", 13.895, 200.0]
["2026-10-01T13:36:09.233756+00:00", "trade", 13.895, 359.0]
["2026-10-01T13:36:09.237828+00:00", "trade", 13.895, 1.0]
["2026-10-01T13:36:09.281628+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:09.503958+00:00", "trade", 13.895, 3.0]
["2026-10-01T13:36:09.636286+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:09.636781+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:09.636806+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:09.636984+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:09.644464+00:00", "trade", 13.895, 10.0]
["2026-10-01T13:36:09.657389+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:09.657494+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.021531+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.021709+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068487+00:00", "trade", 13.89, 14.0]
["2026-10-01T13:36:10.068489+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.068506+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068513+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068520+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068526+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068533+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068540+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068562+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068802+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.068803+00:00", "trade", 13.89, 7.0]
["2026-10-01T13:36:10.068804+00:00", "trade", 13.89, 84.0]
["2026-10-01T13:36:10.069009+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.069054+00:00", "trade", 13.89, 20.0]
["2026-10-01T13:36:10.069055+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:10.069076+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.069097+00:00", "trade", 13.89, 80.0]
["2026-10-01T13:36:10.069101+00:00", "trade", 13.89, 20.0]
["2026-10-01T13:36:10.069101+00:00", "trade", 13.89, 80.0]
["2026-10-01T13:36:10.069107+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:10.069123+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069130+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069137+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069143+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069150+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069157+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069164+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069177+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069185+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069191+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069207+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069212+00:00", "trade", 13.89, 47.0]
["2026-10-01T13:36:10.069230+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.069233+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.069246+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.069289+00:00", "trade", 13.89, 148.0]
["2026-10-01T13:36:10.069509+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069558+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.069669+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.069698+00:00", "trade", 13.893, 50.0]
["2026-10-01T13:36:10.073076+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073079+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.073080+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.073081+00:00", "trade", 13.89, 106.0]
["2026-10-01T13:36:10.073082+00:00", "trade", 13.89, 264.0]
["2026-10-01T13:36:10.073083+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073086+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.073089+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073121+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073128+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073136+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073143+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073150+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073165+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073172+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073179+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073180+00:00", "trade", 13.89, 33.0]
["2026-10-01T13:36:10.073181+00:00", "trade", 13.89, 78.0]
["2026-10-01T13:36:10.073182+00:00", "trade", 13.89, 197.0]
["2026-10-01T13:36:10.073186+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073187+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073191+00:00", "trade", 13.89, 7.0]
["2026-10-01T13:36:10.073192+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073197+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:10.073199+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073206+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073214+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073221+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:10.073343+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:10.073423+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073430+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073437+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073444+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073451+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073460+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073466+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073488+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073618+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073782+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073811+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073961+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073987+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.073992+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.074014+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.074247+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.074484+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.074491+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.074517+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.075789+00:00", "trade", 13.89, 52.0]
["2026-10-01T13:36:10.078314+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.078761+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.080142+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.107897+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.107904+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.107925+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.143220+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.173521+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.174212+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.266031+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.266404+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.611512+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.611958+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.611966+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.915252+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.915285+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:10.915558+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.060678+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:36:11.167113+00:00", "trade", 13.8901, 104.0]
["2026-10-01T13:36:11.292883+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.341179+00:00", "trade", 13.8987, 10.0]
["2026-10-01T13:36:11.393784+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.626503+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.717988+00:00", "trade", 13.895, 11.0]
["2026-10-01T13:36:11.729651+00:00", "trade", 13.895, 1.0]
["2026-10-01T13:36:11.820701+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:11.820702+00:00", "trade", 13.9, 8.0]
["2026-10-01T13:36:11.820704+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:11.820722+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820730+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820739+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820746+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820755+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820762+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820774+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820781+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820788+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:11.820788+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820790+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820794+00:00", "trade", 13.9, 200.0]
["2026-10-01T13:36:11.820800+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820807+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820813+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820828+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820987+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.820998+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.821055+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:11.821094+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:11.821096+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:11.821097+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:11.821174+00:00", "trade", 13.9, 200.0]
["2026-10-01T13:36:11.821197+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:11.821199+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:11.821206+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:11.821207+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:11.821214+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821222+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821230+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821237+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821244+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821250+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821264+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821271+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821284+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821291+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821297+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821304+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821311+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821318+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821324+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821336+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821408+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821520+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821719+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821768+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.821903+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.822210+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.823243+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.825087+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.825955+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.827760+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.854060+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.854066+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:11.945647+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.219863+00:00", "trade", 13.9014, 41.0]
["2026-10-01T13:36:12.220302+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.220550+00:00", "trade", 13.905, 2.0]
["2026-10-01T13:36:12.274162+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.297328+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.395010+00:00", "trade", 13.905, 2.0]
["2026-10-01T13:36:12.452241+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:36:12.466812+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:36:12.588116+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.604123+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.697830+00:00", "trade", 13.91, 200.0]
["2026-10-01T13:36:12.698429+00:00", "trade", 13.8999, 55.0]
["2026-10-01T13:36:12.699191+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.701536+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.722192+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.723795+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.778391+00:00", "trade", 13.905, 4.0]
["2026-10-01T13:36:12.779168+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.881462+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:12.907096+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.184698+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.285388+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.565257+00:00", "trade", 13.905, 100.0]
["2026-10-01T13:36:13.861035+00:00", "trade", 13.905, 250.0]
["2026-10-01T13:36:13.896905+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896928+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896929+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:13.896931+00:00", "trade", 13.91, 110.0]
["2026-10-01T13:36:13.896948+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896955+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896962+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896968+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896975+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896982+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896989+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.896996+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897002+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897018+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897173+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897180+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897187+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897201+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897204+00:00", "trade", 13.91, 32.0]
["2026-10-01T13:36:13.897208+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:13.897212+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:13.897377+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897384+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897391+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897398+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897421+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:13.897486+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:13.897488+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:13.897489+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:13.897506+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:13.897554+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897561+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897568+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897575+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897581+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897589+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897595+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897687+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897731+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897740+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897754+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897832+00:00", "trade", 13.91, 398.0]
["2026-10-01T13:36:13.897852+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897883+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897890+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897897+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.897904+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.898272+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.898282+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.898327+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.902041+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.909906+00:00", "trade", 13.915, 125.0]
["2026-10-01T13:36:13.911148+00:00", "trade", 13.915, 75.0]
["2026-10-01T13:36:13.934418+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.934425+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.934444+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.956243+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:13.990632+00:00", "trade", 13.9133, 6180.0]
["2026-10-01T13:36:13.991222+00:00", "trade", 13.9125, 241.0]
["2026-10-01T13:36:13.997969+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:14.456860+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.292340+00:00", "trade", 13.915, 200.0]
["2026-10-01T13:36:15.401829+00:00", "trade", 13.91, 3.0]
["2026-10-01T13:36:15.792282+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:15.792284+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:15.792289+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792306+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792314+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792321+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792329+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792337+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792346+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792361+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792366+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:15.792381+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792392+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792487+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:15.792644+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792651+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792660+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792665+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:36:15.792665+00:00", "trade", 13.91, 500.0]
["2026-10-01T13:36:15.792666+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792667+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792676+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792684+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792692+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792712+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792719+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792727+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792734+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:15.792735+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:15.792736+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.792741+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.792778+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.792789+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.792811+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.792820+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.792845+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.792926+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.793523+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.794034+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.796756+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.796782+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.797403+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.799420+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.836792+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.836820+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.836827+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.836834+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.952258+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:15.952285+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:16.598197+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:16.598498+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:16.598658+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:16.792854+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:36:17.068896+00:00", "trade", 13.905, 20.0]
["2026-10-01T13:36:17.484545+00:00", "trade", 13.905, 17.0]
["2026-10-01T13:36:17.878335+00:00", "trade", 13.91, 1.0]
["2026-10-01T13:36:17.990765+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:17.999590+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.114762+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.115551+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.122673+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.125616+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.184481+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.184520+00:00", "trade", 13.91, 138.0]
["2026-10-01T13:36:18.184521+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.184524+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.184531+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.184561+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:18.184767+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.185142+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.189757+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.201868+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.245340+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.245350+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.246204+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.346279+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.346308+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.626436+00:00", "trade", 13.91, 23.0]
["2026-10-01T13:36:18.684276+00:00", "trade", 13.91, 10.0]
["2026-10-01T13:36:18.689349+00:00", "trade", 13.91, 95.0]
["2026-10-01T13:36:18.689350+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:18.689370+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.689377+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.689393+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.689406+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.689414+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.689422+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.689693+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.689860+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.690164+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:18.690975+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.691002+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.691691+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.693876+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.694310+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.694702+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.696423+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.709962+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:18.922233+00:00", "trade", 13.92, 3.0]
["2026-10-01T13:36:19.004396+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.008457+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.008914+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.041034+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.051452+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.051944+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.052475+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.052635+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.053090+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:19.053138+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.053507+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:19.065053+00:00", "trade", 13.91, 360.0]
["2026-10-01T13:36:19.065636+00:00", "trade", 13.9107, 58.0]
["2026-10-01T13:36:19.153220+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.153945+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.154398+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.335460+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.345995+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.355392+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.359804+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.359811+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.359818+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.359826+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.359836+00:00", "trade", 13.92, 28.0]
["2026-10-01T13:36:19.359841+00:00", "trade", 13.92, 10.0]
["2026-10-01T13:36:19.359843+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:36:19.359848+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.359913+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.359922+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.359938+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.359957+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360085+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360238+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360249+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360339+00:00", "trade", 13.92, 92.0]
["2026-10-01T13:36:19.360360+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360367+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360390+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360395+00:00", "quote", 13.92, 13.92]
["2026-10-01T13:36:19.360445+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:36:19.360446+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360491+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360499+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360513+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360520+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360527+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360617+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360643+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.360741+00:00", "trade", 13.92, 31.0]
["2026-10-01T13:36:19.360749+00:00", "trade", 13.92, 32.0]
["2026-10-01T13:36:19.360850+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.361342+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.364437+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.364730+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.364740+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.364949+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.369976+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.384364+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.384407+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.384770+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.391431+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.391457+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.391464+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.391488+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.391517+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.392155+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.392172+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.392841+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.392844+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.402224+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.402520+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.427319+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.461129+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.484580+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.502532+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.502564+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.547956+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.681699+00:00", "quote", 13.92, 13.93]
["2026-10-01T13:36:19.776442+00:00", "trade", 13.92, 100.0]
["2026-10-01T13:36:19.776442+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.776462+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.776471+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.776478+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.776485+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.776512+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.776519+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.776578+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.776848+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:19.777020+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:19.777074+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:19.777084+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777094+00:00", "trade", 13.9, 7.0]
["2026-10-01T13:36:19.777107+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777115+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777133+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777164+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777340+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777395+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777493+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777523+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777568+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777596+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777655+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777658+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777678+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777704+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777915+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.777916+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.778034+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.778081+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.778176+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.781495+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.785506+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:36:19.803875+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.804312+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.804763+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.846557+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.846627+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.846994+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.847002+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.847026+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.847033+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.847327+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:19.954344+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.955066+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.955524+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.956060+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:19.956381+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.019875+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.106327+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.106694+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.106978+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.108089+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.147227+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.147775+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.398354+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.415260+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.415314+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.415385+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:20.415532+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.415770+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.415857+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.415938+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.416314+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.467726+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.502068+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.502523+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.513715+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.514211+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.524278+00:00", "trade", 13.9277, 50.0]
["2026-10-01T13:36:20.582246+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.612975+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.852474+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.852525+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.852561+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.852614+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.853183+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:20.898384+00:00", "trade", 13.92, 15.0]
["2026-10-01T13:36:21.013406+00:00", "quote", 13.91, 13.93]
["2026-10-01T13:36:21.013422+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.013477+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.013546+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.013806+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.013920+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.014194+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.014376+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.015297+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.050504+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:36:21.114868+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.115397+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.186191+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.190214+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.256474+00:00", "trade", 13.915, 14.0]
["2026-10-01T13:36:21.289173+00:00", "trade", 13.91, 35.0]
["2026-10-01T13:36:21.293050+00:00", "trade", 13.9104, 65.0]
["2026-10-01T13:36:21.317781+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.317814+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.317860+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.318192+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.632038+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.632068+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.792247+00:00", "trade", 13.9172, 34.0]
["2026-10-01T13:36:21.793067+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.793523+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:21.813257+00:00", "trade", 13.9172, 1.0]
["2026-10-01T13:36:22.197705+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.281526+00:00", "trade", 13.9199, 500.0]
["2026-10-01T13:36:22.281833+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.411350+00:00", "trade", 13.91, 6800.0]
["2026-10-01T13:36:22.411934+00:00", "trade", 13.9115, 255.0]
["2026-10-01T13:36:22.412305+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.412709+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.424300+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.424754+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.439464+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:36:22.445578+00:00", "trade", 13.915, 100.0]
["2026-10-01T13:36:22.486367+00:00", "trade", 13.915, 5.0]
["2026-10-01T13:36:22.658386+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.752473+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.783495+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.812111+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:22.841398+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.031340+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.034754+00:00", "trade", 13.91, 10.0]
["2026-10-01T13:36:23.034772+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.034779+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.034785+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.034793+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.034800+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.035035+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.035066+00:00", "trade", 13.91, 2.0]
["2026-10-01T13:36:23.035228+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.035236+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.035277+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.035302+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.035309+00:00", "quote", 13.91, 13.92]
["2026-10-01T13:36:23.035316+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:23.035329+00:00", "quote", 13.91, 13.91]
["2026-10-01T13:36:23.035333+00:00", "trade", 13.91, 100.0]
["2026-10-01T13:36:23.035334+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035336+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035351+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035366+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035375+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035383+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035405+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035454+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035482+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035534+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035565+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035658+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035669+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035682+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035702+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.035770+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.038763+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.039859+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.041812+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.065502+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.065556+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.065563+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:23.140772+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.141231+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.141275+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.142921+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.266331+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.298368+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.894640+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.940431+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.940451+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.940462+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.940487+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.940516+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.946552+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.946612+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.946991+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.946996+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:23.948921+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:24.271982+00:00", "quote", 13.9, 13.92]
["2026-10-01T13:36:24.271983+00:00", "trade", 13.9, 400.0]
["2026-10-01T13:36:24.271985+00:00", "trade", 13.9, 75.0]
["2026-10-01T13:36:24.272002+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272010+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272011+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272016+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272022+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272029+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272043+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272050+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272071+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272147+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272223+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272274+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272288+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272314+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:24.272358+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:24.272368+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:24.272430+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.272447+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.272475+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.272483+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.272510+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.272538+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.272587+00:00", "trade", 13.9, 1.0]
["2026-10-01T13:36:24.272771+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.272891+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.288230+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.299746+00:00", "trade", 13.8987, 50.0]
["2026-10-01T13:36:24.306552+00:00", "trade", 13.8987, 100.0]
["2026-10-01T13:36:24.306593+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.306600+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:24.665953+00:00", "trade", 13.8914, 1.0]
["2026-10-01T13:36:24.682229+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:36:24.874960+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:36:24.974553+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.035771+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.036224+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.050964+00:00", "trade", 13.895, 3.0]
["2026-10-01T13:36:25.090625+00:00", "trade", 13.8937, 600.0]
["2026-10-01T13:36:25.091208+00:00", "trade", 13.8998, 54.0]
["2026-10-01T13:36:25.091891+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.091950+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.101179+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.102360+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.102827+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.114838+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.114848+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.149169+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:25.149207+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.149214+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.149339+00:00", "trade", 13.9, 20.0]
["2026-10-01T13:36:25.149340+00:00", "trade", 13.9, 100.0]
["2026-10-01T13:36:25.149341+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.149375+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:36:25.149410+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.149418+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.149424+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.149436+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.149444+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.149450+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.149814+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.150451+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.150480+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.150490+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.151228+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.153323+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.153642+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.154187+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.154430+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.155175+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.155997+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.156223+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.157303+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.157384+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.157620+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.158120+00:00", "trade", 13.905, 125.0]
["2026-10-01T13:36:25.158154+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.158166+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.158870+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.158882+00:00", "trade", 13.905, 125.0]
["2026-10-01T13:36:25.158911+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.159121+00:00", "trade", 13.905, 125.0]
["2026-10-01T13:36:25.159366+00:00", "trade", 13.905, 125.0]
["2026-10-01T13:36:25.166523+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.167046+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.170698+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.200959+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.200997+00:00", "quote", 13.9, 13.91]
["2026-10-01T13:36:25.201393+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.505079+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569443+00:00", "trade", 13.9, 2.0]
["2026-10-01T13:36:25.569494+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569521+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569521+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569792+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569800+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569841+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569868+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569876+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.569901+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.570350+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.570553+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.573571+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:25.573611+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.573628+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.573638+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.573698+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.573706+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.573741+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.579448+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.579744+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.580130+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.580146+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.580834+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581003+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581016+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581027+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581065+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581066+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581283+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581308+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581344+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581370+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581399+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581427+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581456+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581484+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581575+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581618+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581648+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581731+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581753+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.581768+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.589744+00:00", "trade", 13.9, 53.0]
["2026-10-01T13:36:25.590428+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.600843+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670224+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670476+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670501+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670560+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670675+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670685+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670716+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670845+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670868+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670876+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670913+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670938+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.670942+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.671262+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.671288+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.671291+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.671424+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.712369+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.719551+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.719838+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.721386+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.721409+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.721415+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.721679+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.721702+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.721710+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.729321+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.729910+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:25.834318+00:00", "trade", 13.9, 1500.0]
["2026-10-01T13:36:25.834910+00:00", "trade", 13.9011, 71.0]
["2026-10-01T13:36:26.010465+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.010493+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.010522+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.010532+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.010552+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.010579+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.010589+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.029226+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.029563+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.029707+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.534351+00:00", "trade", 13.9074, 1.0]
["2026-10-01T13:36:26.602949+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.602975+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603227+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603228+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603255+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603285+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603311+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603340+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603366+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603396+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603406+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603437+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603463+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603498+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603516+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603561+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603626+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603636+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603700+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603772+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603792+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.603848+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.605832+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.609085+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.626517+00:00", "trade", 13.9, 54.0]
["2026-10-01T13:36:26.627222+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.627546+00:00", "quote", 13.89, 13.91]
["2026-10-01T13:36:26.640759+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:26.640983+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:26.641999+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:26.688005+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:26.975994+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:26.994304+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:26.995112+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:27.026343+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:27.026351+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:27.208947+00:00", "trade", 13.895, 70.0]
["2026-10-01T13:36:27.398318+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:36:27.398698+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:27.601829+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:27.762456+00:00", "trade", 13.895, 25.0]
["2026-10-01T13:36:27.763234+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:27.774855+00:00", "trade", 13.8987, 50.0]
["2026-10-01T13:36:28.153508+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.203739+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.204568+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.364143+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.571023+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.571587+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.576667+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.596545+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.597536+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.598740+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.605723+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.605876+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.605938+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.606028+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.606224+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.628781+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.670647+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.867084+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.867394+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.997931+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.997965+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.998241+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:28.998517+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:29.015036+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:29.015090+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:29.015123+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:29.015138+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:29.146840+00:00", "trade", 13.8901, 143.0]
["2026-10-01T13:36:29.147542+00:00", "trade", 13.8901, 20.0]
["2026-10-01T13:36:29.347916+00:00", "trade", 13.895, 5.0]
["2026-10-01T13:36:29.349987+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:29.610613+00:00", "trade", 13.8998, 5905.0]
["2026-10-01T13:36:29.618514+00:00", "trade", 13.8994, 198.0]
["2026-10-01T13:36:30.445409+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.585688+00:00", "trade", 13.895, 1500.0]
["2026-10-01T13:36:30.586409+00:00", "trade", 13.895, 2.0]
["2026-10-01T13:36:30.836172+00:00", "trade", 13.895, 30.0]
["2026-10-01T13:36:30.908854+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:36:30.908872+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908880+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908888+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908897+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908906+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908914+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908923+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908932+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908941+00:00", "trade", 13.89, 800.0]
["2026-10-01T13:36:30.908943+00:00", "trade", 13.89, 1000.0]
["2026-10-01T13:36:30.908944+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908945+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.908967+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:30.909069+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:30.909146+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909153+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909171+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909201+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909233+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909244+00:00", "trade", 13.89, 1.0]
["2026-10-01T13:36:30.909245+00:00", "trade", 13.89, 13.0]
["2026-10-01T13:36:30.909251+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909363+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909366+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909435+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909590+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909640+00:00", "trade", 13.8933, 72.0]
["2026-10-01T13:36:30.909814+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909834+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909846+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.909901+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.913624+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.915125+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.915919+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.949317+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.949348+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:30.949815+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.021094+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.021814+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.052855+00:00", "trade", 13.88, 111.0]
["2026-10-01T13:36:31.052855+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.052884+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.052885+00:00", "trade", 13.88, 3592.0]
["2026-10-01T13:36:31.052886+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:31.052888+00:00", "trade", 13.88, 412.0]
["2026-10-01T13:36:31.052889+00:00", "trade", 13.88, 498.0]
["2026-10-01T13:36:31.052892+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.052893+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:31.052893+00:00", "trade", 13.88, 200.0]
["2026-10-01T13:36:31.052896+00:00", "trade", 13.88, 20.0]
["2026-10-01T13:36:31.052896+00:00", "trade", 13.88, 1070.0]
["2026-10-01T13:36:31.052900+00:00", "trade", 13.88, 5.0]
["2026-10-01T13:36:31.052902+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:36:31.052904+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:36:31.052904+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:31.052907+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:31.052909+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:36:31.052911+00:00", "trade", 13.88, 3.0]
["2026-10-01T13:36:31.053006+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053014+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053028+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053034+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053049+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053063+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053070+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053076+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053090+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053121+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053163+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053169+00:00", "trade", 13.88, 20.0]
["2026-10-01T13:36:31.053170+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053175+00:00", "trade", 13.88, 2.0]
["2026-10-01T13:36:31.053180+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:31.053186+00:00", "trade", 13.88, 13.0]
["2026-10-01T13:36:31.053191+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:31.053192+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:31.053193+00:00", "trade", 13.88, 56.0]
["2026-10-01T13:36:31.053199+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:36:31.053199+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053200+00:00", "trade", 13.88, 37.0]
["2026-10-01T13:36:31.053205+00:00", "trade", 13.88, 5.0]
["2026-10-01T13:36:31.053209+00:00", "trade", 13.88, 1000.0]
["2026-10-01T13:36:31.053210+00:00", "trade", 13.88, 44.0]
["2026-10-01T13:36:31.053210+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:36:31.053216+00:00", "trade", 13.88, 500.0]
["2026-10-01T13:36:31.053220+00:00", "trade", 13.88, 500.0]
["2026-10-01T13:36:31.053225+00:00", "trade", 13.88, 250.0]
["2026-10-01T13:36:31.053227+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053230+00:00", "trade", 13.88, 62.0]
["2026-10-01T13:36:31.053232+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:36:31.053235+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:31.053240+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053242+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:36:31.053249+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053258+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:31.053293+00:00", "trade", 13.88, 375.0]
["2026-10-01T13:36:31.053293+00:00", "trade", 13.88, 625.0]
["2026-10-01T13:36:31.053293+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053302+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053334+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053361+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053381+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053392+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053399+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053410+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053419+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053428+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053444+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053462+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:31.053469+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:31.053483+00:00", "quote", 13.88, 13.88]
["2026-10-01T13:36:31.053498+00:00", "quote", 13.88, 13.88]
["2026-10-01T13:36:31.053504+00:00", "trade", 13.88, 4.0]
["2026-10-01T13:36:31.053505+00:00", "quote", 13.88, 13.88]
["2026-10-01T13:36:31.053506+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:31.053506+00:00", "trade", 13.88, 220.0]
["2026-10-01T13:36:31.053506+00:00", "trade", 13.88, 4.0]
["2026-10-01T13:36:31.053507+00:00", "trade", 13.88, 30.0]
["2026-10-01T13:36:31.053512+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:31.053512+00:00", "quote", 13.88, 13.88]
["2026-10-01T13:36:31.053515+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:31.053515+00:00", "trade", 13.88, 25.0]
["2026-10-01T13:36:31.053515+00:00", "trade", 13.88, 200.0]
["2026-10-01T13:36:31.053519+00:00", "quote", 13.88, 13.88]
["2026-10-01T13:36:31.053520+00:00", "trade", 13.88, 1000.0]
["2026-10-01T13:36:31.053522+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053523+00:00", "trade", 13.88, 40.0]
["2026-10-01T13:36:31.053525+00:00", "trade", 13.88, 55.0]
["2026-10-01T13:36:31.053525+00:00", "trade", 13.88, 20.0]
["2026-10-01T13:36:31.053527+00:00", "trade", 13.88, 20.0]
["2026-10-01T13:36:31.053527+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053529+00:00", "trade", 13.88, 700.0]
["2026-10-01T13:36:31.053532+00:00", "trade", 13.88, 20.0]
["2026-10-01T13:36:31.053532+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:36:31.053533+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:36:31.053534+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053535+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:36:31.053539+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:36:31.053541+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053548+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053554+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053562+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053569+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053660+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053677+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053727+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053741+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:31.053742+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:36:31.053744+00:00", "trade", 13.87, 20.0]
["2026-10-01T13:36:31.053745+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:36:31.053748+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:36:31.053836+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053843+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053863+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053870+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053872+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053918+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053971+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053982+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.053994+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.054061+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:31.054061+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:31.054063+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:31.054064+00:00", "trade", 13.87, 6.0]
["2026-10-01T13:36:31.054069+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:31.054069+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:36:31.054074+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.054081+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.054084+00:00", "trade", 13.87, 10.0]
["2026-10-01T13:36:31.054088+00:00", "trade", 13.87, 50.0]
["2026-10-01T13:36:31.054089+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:31.054090+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.054096+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:31.054111+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.054114+00:00", "trade", 13.87, 25.0]
["2026-10-01T13:36:31.054143+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:31.054202+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.054267+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.054275+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.054282+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.054316+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.054474+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.054928+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.054935+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.055101+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.055145+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.055963+00:00", "trade", 13.87, 300.0]
["2026-10-01T13:36:31.056621+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.056719+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.056725+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.057413+00:00", "trade", 13.87, 6.0]
["2026-10-01T13:36:31.057432+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.057747+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.058094+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.058764+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.059252+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.059269+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.059283+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.059567+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.059666+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.060457+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.060627+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.063449+00:00", "trade", 13.87, 12.0]
["2026-10-01T13:36:31.063685+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:31.064359+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.064830+00:00", "trade", 13.8821, 146.0]
["2026-10-01T13:36:31.071831+00:00", "trade", 13.88, 74.0]
["2026-10-01T13:36:31.073815+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:36:31.074059+00:00", "trade", 13.88, 56.0]
["2026-10-01T13:36:31.074390+00:00", "trade", 13.88, 69.0]
["2026-10-01T13:36:31.076881+00:00", "trade", 13.88, 37.0]
["2026-10-01T13:36:31.078156+00:00", "trade", 13.865, 404.0]
["2026-10-01T13:36:31.078674+00:00", "trade", 13.86, 596.0]
["2026-10-01T13:36:31.081009+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:36:31.081115+00:00", "trade", 13.8765, 44.0]
["2026-10-01T13:36:31.081889+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.083662+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.084301+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:36:31.084339+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.084763+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.084937+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.085232+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.085242+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.085360+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.085582+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.088730+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:31.089197+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.089315+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.089335+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.089998+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.090056+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.090467+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.105910+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.106605+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.106669+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.106820+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.109557+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.109628+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.110031+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.113120+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.119709+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.145083+00:00", "trade", 13.86, 400.0]
["2026-10-01T13:36:31.145278+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:31.145285+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:36:31.145287+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.145352+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.145392+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.145450+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.145754+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.145793+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.149850+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:36:31.149933+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.150210+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.150468+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.150551+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.150598+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.151054+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.178473+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.190571+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.190571+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.190644+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.190967+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.259664+00:00", "trade", 13.8622, 70.0]
["2026-10-01T13:36:31.265569+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:31.324048+00:00", "trade", 13.87, 600.0]
["2026-10-01T13:36:31.324355+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.324410+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.324442+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.324448+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.337200+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.350576+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:36:31.362397+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.531147+00:00", "trade", 13.86, 201.0]
["2026-10-01T13:36:31.593356+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.773036+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.779103+00:00", "trade", 13.8686, 18.0]
["2026-10-01T13:36:31.799288+00:00", "trade", 13.8686, 1.0]
["2026-10-01T13:36:31.815429+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:31.940398+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:36:32.493364+00:00", "trade", 13.865, 1600.0]
["2026-10-01T13:36:32.496028+00:00", "trade", 13.865, 600.0]
["2026-10-01T13:36:32.515833+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:32.515833+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:32.515854+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.515861+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.515869+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.515891+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.515901+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.515920+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.515945+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.516147+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.516416+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.516466+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.516487+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.516551+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.516567+00:00", "trade", 13.87, 74.0]
["2026-10-01T13:36:32.516576+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.516732+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.517121+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.518927+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.520862+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.521614+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.522894+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.526455+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.543360+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.544003+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544013+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544037+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544047+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544058+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544107+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544108+00:00", "trade", 13.88, 74.0]
["2026-10-01T13:36:32.544135+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544145+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544153+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544178+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544185+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544212+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544218+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544249+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544255+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544276+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544531+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544586+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544602+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.544679+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.547106+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.547216+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.547632+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.547701+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.548367+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.548437+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.586875+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.586885+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.586902+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:32.587307+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.587659+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.588152+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.588162+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.628345+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.629013+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.629042+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.656858+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.657523+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:32.803610+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.015878+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.015910+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.015917+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.015941+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.015951+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.015975+00:00", "trade", 13.88, 74.0]
["2026-10-01T13:36:33.015982+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.016009+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.016196+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.016691+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.016709+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.016963+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.030479+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.030504+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.031400+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.053804+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.053812+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.053836+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.053862+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.054390+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.054401+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.054578+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.099804+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.139992+00:00", "trade", 13.88, 20.0]
["2026-10-01T13:36:33.334560+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:33.334595+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:33.335178+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:33.335244+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:33.335257+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335546+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335555+00:00", "trade", 13.87, 76.0]
["2026-10-01T13:36:33.335597+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335623+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335668+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335696+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.335711+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.335719+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.335782+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.335811+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335869+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335881+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.335886+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.335914+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:33.335915+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:33.335939+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.335965+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.335985+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336002+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336035+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336037+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336051+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336134+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336203+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336216+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336235+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336240+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336262+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336294+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336314+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336344+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336359+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.336401+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.346489+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.346974+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.347153+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.347610+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.374025+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.374031+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:33.374059+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.374469+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.374502+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.374772+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.375037+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.375042+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.375395+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.375426+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.375458+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.375957+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.376891+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.406064+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.435615+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.526459+00:00", "trade", 13.8777, 10.0]
["2026-10-01T13:36:33.536941+00:00", "trade", 13.8777, 2.0]
["2026-10-01T13:36:33.537304+00:00", "trade", 13.8777, 1.0]
["2026-10-01T13:36:33.557728+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.557991+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.558017+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.558360+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.558404+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.558691+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.577240+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.577323+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.577353+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.580270+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.580649+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.652415+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.773120+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.773479+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:33.899724+00:00", "trade", 13.87, 25.0]
["2026-10-01T13:36:34.057854+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.105817+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248139+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248165+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248363+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248379+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248511+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248542+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248577+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248584+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.248656+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.249022+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.249305+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.249334+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.249614+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.249645+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.249894+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.256102+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.256815+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.322127+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.322930+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.323273+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.340587+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.340620+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.388051+00:00", "trade", 13.88, 40.0]
["2026-10-01T13:36:34.388789+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:36:34.522525+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:34.593655+00:00", "trade", 13.8623, 22.0]
["2026-10-01T13:36:34.599572+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:34.609447+00:00", "trade", 13.8797, 1400.0]
["2026-10-01T13:36:35.033762+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.033835+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.156525+00:00", "trade", 13.88, 232.0]
["2026-10-01T13:36:35.162896+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.162932+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.162938+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.163945+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.164387+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.198352+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.205834+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.205863+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.205988+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.215838+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.215870+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.250372+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.371529+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.382354+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.382744+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.408160+00:00", "trade", 13.87, 41.0]
["2026-10-01T13:36:35.408750+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.408772+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.429098+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:35.447647+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.448025+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.733910+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.733948+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.733979+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.734710+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.734740+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.734751+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.734780+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.734869+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.734898+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735148+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735194+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735210+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735226+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735257+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735271+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735451+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735467+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735496+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735792+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735816+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735896+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.735911+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736247+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736265+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736306+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736354+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736357+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736367+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736371+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736380+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736396+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736416+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736419+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736420+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.736480+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.736508+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.736818+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:35.736914+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.736934+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.737011+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.768629+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.781678+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.893363+00:00", "trade", 13.87, 200.0]
["2026-10-01T13:36:35.912019+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.958170+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:35.958205+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:36.028226+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:36.028256+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:36.143045+00:00", "trade", 13.88, 12.0]
["2026-10-01T13:36:36.262695+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:36.470331+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.470364+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.471768+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.486125+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:36:36.486581+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:36:36.501896+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:36.501955+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:36.534869+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:36.547011+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.547044+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.547389+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.547405+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.547897+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.548210+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.548341+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.625594+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:36.639091+00:00", "trade", 13.88, 300.0]
["2026-10-01T13:36:36.639091+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:36.639111+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639119+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639126+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639133+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639155+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639183+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639433+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639493+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.639666+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.640741+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.643709+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.644113+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.644156+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.644185+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.644309+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.670059+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.670066+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:36.670458+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:36.670811+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:36.670869+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:36.671290+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:36.672013+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:36.677653+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:37.022347+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:37.180751+00:00", "trade", 13.88, 5.0]
["2026-10-01T13:36:37.180790+00:00", "trade", 13.88, 71.0]
["2026-10-01T13:36:37.180810+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.180818+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.180824+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.180846+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.180853+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.181038+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.181048+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.181078+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.181445+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.181475+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.181538+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.185257+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.185345+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.185658+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.185707+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.185814+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.186219+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.186503+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.187844+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.188302+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.215015+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.215022+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.215043+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.291053+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.301977+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.473305+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.523742+00:00", "trade", 13.8777, 12.0]
["2026-10-01T13:36:37.530138+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.544857+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.545135+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.545159+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.545339+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.545502+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.545531+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:37.546147+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.546220+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.546500+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.546596+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.555060+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.610200+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.610242+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.669494+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.776457+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.797701+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.798161+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.798223+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.870984+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.871671+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.918607+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.949781+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:37.950240+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.130607+00:00", "trade", 13.87, 150.0]
["2026-10-01T13:36:38.177274+00:00", "trade", 13.87, 500.0]
["2026-10-01T13:36:38.186996+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.194655+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.195154+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.292185+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.292213+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.292243+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.292575+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.317585+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.317608+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.341558+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.375768+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:38.375849+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376306+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376630+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376714+00:00", "trade", 13.87, 64.0]
["2026-10-01T13:36:38.376715+00:00", "trade", 13.87, 27.0]
["2026-10-01T13:36:38.376729+00:00", "trade", 13.87, 23.0]
["2026-10-01T13:36:38.376769+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:38.376792+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:38.376811+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:38.376819+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:38.376861+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:38.376861+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376867+00:00", "trade", 13.87, 38.0]
["2026-10-01T13:36:38.376872+00:00", "trade", 13.87, 48.0]
["2026-10-01T13:36:38.376879+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376907+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376920+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376955+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376966+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376974+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376981+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.376987+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377001+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377023+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377039+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377052+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377063+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377077+00:00", "trade", 13.87, 13.0]
["2026-10-01T13:36:38.377088+00:00", "trade", 13.87, 13.0]
["2026-10-01T13:36:38.377131+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377153+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377159+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377165+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377190+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377193+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377203+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377215+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377222+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377223+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377252+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377267+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377274+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377291+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377321+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377342+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377353+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377383+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377419+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377450+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377452+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377476+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377482+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377483+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377499+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377507+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377510+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377512+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377560+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:38.377571+00:00", "trade", 13.87, 190.0]
["2026-10-01T13:36:38.377575+00:00", "trade", 13.87, 200.0]
["2026-10-01T13:36:38.377579+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:38.377588+00:00", "trade", 13.87, 145.0]
["2026-10-01T13:36:38.377590+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377623+00:00", "trade", 13.87, 355.0]
["2026-10-01T13:36:38.377638+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377656+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377762+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.377763+00:00", "trade", 13.87, 259.0]
["2026-10-01T13:36:38.377764+00:00", "trade", 13.87, 98.0]
["2026-10-01T13:36:38.378040+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.378117+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.378427+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.378456+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.379766+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.380039+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.380063+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.418809+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.525994+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.544132+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.623902+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.623938+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.632749+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.646271+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.802686+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.908924+00:00", "trade", 13.8698, 50.0]
["2026-10-01T13:36:38.909281+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:38.981667+00:00", "trade", 13.87, 2.0]
["2026-10-01T13:36:38.981810+00:00", "trade", 13.87, 10.0]
["2026-10-01T13:36:39.030340+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:39.030877+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:39.092785+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:39.338768+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:39.338806+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:39.414527+00:00", "trade", 13.8614, 2.0]
["2026-10-01T13:36:39.844903+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:39.844903+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:39.844924+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.844931+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.844937+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.844944+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.844959+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.844966+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.844992+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.845225+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.845294+00:00", "trade", 13.87, 38.0]
["2026-10-01T13:36:39.845296+00:00", "trade", 13.87, 48.0]
["2026-10-01T13:36:39.845479+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.848158+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.850212+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.851961+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.875166+00:00", "trade", 13.8701, 500.0]
["2026-10-01T13:36:39.875206+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.875213+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.875220+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.875590+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:39.875674+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:39.875694+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.876614+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.876865+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.877551+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:39.915709+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:39.915775+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:39.916152+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:39.970497+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:40.014053+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:40.142489+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:40.192839+00:00", "trade", 13.8974, 2.0]
["2026-10-01T13:36:40.196540+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:40.271895+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:40.431069+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:40.494102+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:40.532462+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.532462+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:40.532481+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532485+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532494+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532501+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532508+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532521+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532528+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532542+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532549+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532556+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532563+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532689+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532817+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.532827+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.532962+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.533038+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.533318+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.533395+00:00", "trade", 13.88, 148.0]
["2026-10-01T13:36:40.536502+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.536544+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.536572+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.536810+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.537501+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.539204+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.539519+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.539660+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.539796+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.539859+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.546886+00:00", "trade", 13.88, 200.0]
["2026-10-01T13:36:40.555695+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.555776+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:40.560505+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561265+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561356+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561414+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561489+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561547+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561565+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561611+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561648+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561736+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561781+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561869+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561933+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561994+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.561996+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.562016+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:40.674960+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:40.674994+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:40.714405+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:40.751641+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:40.751693+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:40.966547+00:00", "trade", 13.888, 1.0]
["2026-10-01T13:36:41.009502+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:41.009522+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:41.474676+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:36:41.474849+00:00", "trade", 13.8886, 1.0]
["2026-10-01T13:36:41.475357+00:00", "trade", 13.885, 3.0]
["2026-10-01T13:36:42.003014+00:00", "trade", 13.885, 500.0]
["2026-10-01T13:36:42.107150+00:00", "trade", 13.885, 7.0]
["2026-10-01T13:36:42.109456+00:00", "trade", 13.885, 1.0]
["2026-10-01T13:36:42.129716+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.131461+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.132434+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.132949+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.177730+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.259283+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.259591+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.453735+00:00", "trade", 13.885, 1.0]
["2026-10-01T13:36:42.544533+00:00", "trade", 13.8899, 700.0]
["2026-10-01T13:36:42.770129+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.770632+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.771086+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:42.797234+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:43.018981+00:00", "trade", 13.88, 11.0]
["2026-10-01T13:36:43.019123+00:00", "trade", 13.88, 5.0]
["2026-10-01T13:36:43.020798+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:43.020877+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:43.020897+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:43.056147+00:00", "trade", 13.88, 2.0]
["2026-10-01T13:36:43.056185+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:43.056186+00:00", "trade", 13.88, 98.0]
["2026-10-01T13:36:43.056187+00:00", "trade", 13.88, 10.0]
["2026-10-01T13:36:43.056227+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:43.056529+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:43.056530+00:00", "trade", 13.88, 23.0]
["2026-10-01T13:36:43.056538+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:43.056562+00:00", "trade", 13.88, 77.0]
["2026-10-01T13:36:43.056568+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:43.056591+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.056599+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.056623+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.056634+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.056648+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.056887+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.056956+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.056974+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:43.057070+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.057094+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.057102+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.057260+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.057903+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.061134+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.061635+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.077171+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.095098+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.181610+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.352042+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.408973+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.409661+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.429325+00:00", "trade", 13.8648, 619.0]
["2026-10-01T13:36:43.429341+00:00", "trade", 13.8648, 1.0]
["2026-10-01T13:36:43.543202+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.544153+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.544857+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.545313+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.550728+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.561649+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.660002+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.761042+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.761509+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.761970+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.762226+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.819687+00:00", "trade", 13.871, 131.0]
["2026-10-01T13:36:43.820488+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.820944+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.829121+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.946234+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.946659+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.946705+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.957161+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.957403+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.957906+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.958245+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.958359+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.958697+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.979783+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.980127+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:43.980208+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.980495+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.980631+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.980638+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.981010+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:43.981515+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.246461+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.298731+00:00", "trade", 13.8695, 5.0]
["2026-10-01T13:36:44.299557+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.299583+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.299923+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.300039+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.334862+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.334949+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.335080+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.350046+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.350126+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.560642+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.560712+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.561109+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.561177+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.561383+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.720158+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:44.721731+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.767530+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.768537+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.768600+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.769346+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.791229+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.860654+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.868872+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.869738+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.880423+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.926863+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.927572+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.928046+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:44.930549+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.079687+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.080145+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.112218+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.123303+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.123829+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.225378+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.225457+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:45.225887+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:45.226349+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:45.424993+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:45.425002+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:45.425480+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:45.427874+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.427894+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.428330+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.428364+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.456843+00:00", "trade", 13.8798, 3000.0]
["2026-10-01T13:36:45.457556+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:36:45.625751+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:45.693528+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.082352+00:00", "trade", 13.8614, 200.0]
["2026-10-01T13:36:46.082400+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.082976+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.083021+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.083459+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.083864+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.096367+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.177031+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.177745+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.178240+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.209555+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.209627+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.210006+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.210069+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.233273+00:00", "trade", 13.86, 4000.0]
["2026-10-01T13:36:46.233887+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.234044+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.234316+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.234772+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.262261+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.262672+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.263243+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.263584+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.273041+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.273106+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.273326+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.273365+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.280654+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:46.345186+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.391182+00:00", "trade", 13.8687, 25.0]
["2026-10-01T13:36:46.391996+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.392070+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.392448+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.416529+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.529538+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.529996+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.653341+00:00", "trade", 13.8697, 50.0]
["2026-10-01T13:36:46.655184+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:46.761935+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:36:46.978913+00:00", "trade", 13.865, 2.0]
["2026-10-01T13:36:47.009827+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:47.120137+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.120607+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.155578+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:47.229210+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:47.491710+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:47.624471+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.624966+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.625019+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.626737+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.638841+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.712104+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:47.910837+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:36:47.911626+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.016207+00:00", "trade", 13.87, 50.0]
["2026-10-01T13:36:48.227539+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.227541+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.234417+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:48.242598+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:48.242675+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.243119+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.243280+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.245326+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.335225+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.336050+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.457008+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.565619+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.566312+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:48.568609+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:48.586810+00:00", "trade", 13.8699, 200.0]
["2026-10-01T13:36:48.781080+00:00", "trade", 13.8688, 500.0]
["2026-10-01T13:36:48.792828+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:48.793301+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:48.793301+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.793800+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:48.793889+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.027541+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.027626+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:49.027866+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:49.028044+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.033545+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:49.048067+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:49.048519+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:49.048532+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:49.054371+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:49.077185+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:49.077628+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:49.077628+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.077635+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.078107+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.151180+00:00", "trade", 13.8777, 1.0]
["2026-10-01T13:36:49.184777+00:00", "trade", 13.87, 10.0]
["2026-10-01T13:36:49.541647+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.618006+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:49.958011+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.010251+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.018964+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.029649+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.137293+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.314838+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:36:50.336313+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.444056+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.539756+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.541303+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.631529+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:36:50.640366+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:50.640429+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.030380+00:00", "trade", 13.86, 115.0]
["2026-10-01T13:36:51.106272+00:00", "trade", 13.8601, 150.0]
["2026-10-01T13:36:51.174906+00:00", "trade", 13.87, 20.0]
["2026-10-01T13:36:51.202880+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.215074+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:51.215175+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.215486+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.215618+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.215766+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.334199+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.344152+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:51.373176+00:00", "trade", 13.87, 7.0]
["2026-10-01T13:36:51.373862+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:36:52.029259+00:00", "trade", 13.87, 1522.0]
["2026-10-01T13:36:52.039517+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:52.273811+00:00", "trade", 13.8799, 20.0]
["2026-10-01T13:36:52.429597+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.445810+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.537066+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.620505+00:00", "trade", 13.87, 50.0]
["2026-10-01T13:36:52.628231+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.759157+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.887906+00:00", "trade", 13.8609, 1457.0]
["2026-10-01T13:36:52.888274+00:00", "trade", 13.8609, 1.0]
["2026-10-01T13:36:52.919418+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.920815+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.921326+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.921752+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.922206+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.931220+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.931234+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.931287+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.931297+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.931783+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.932236+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:52.933228+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.933595+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.933946+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.934403+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.944055+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:52.944509+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.010698+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.011153+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.034278+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.034364+00:00", "trade", 13.88, 74.0]
["2026-10-01T13:36:53.034453+00:00", "trade", 13.88, 5.0]
["2026-10-01T13:36:53.035149+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.040947+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.047468+00:00", "trade", 13.875, 5.0]
["2026-10-01T13:36:53.082581+00:00", "trade", 13.875, 92.0]
["2026-10-01T13:36:53.085584+00:00", "trade", 13.875, 8.0]
["2026-10-01T13:36:53.223188+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.306108+00:00", "trade", 13.875, 10.0]
["2026-10-01T13:36:53.544796+00:00", "trade", 13.8799, 1.0]
["2026-10-01T13:36:53.555345+00:00", "trade", 13.8787, 50.0]
["2026-10-01T13:36:53.784012+00:00", "trade", 13.8787, 9.0]
["2026-10-01T13:36:53.965099+00:00", "trade", 13.8714, 1.0]
["2026-10-01T13:36:53.967285+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:53.967286+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:53.967306+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.967313+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.967320+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.967357+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.967601+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.967686+00:00", "trade", 13.88, 250.0]
["2026-10-01T13:36:53.967775+00:00", "trade", 13.88, 176.0]
["2026-10-01T13:36:53.967963+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.967996+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.968045+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.968062+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.968641+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.968674+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.972357+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.974345+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.997943+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.997950+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.997971+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:53.998322+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:53.998323+00:00", "trade", 13.88, 75.0]
["2026-10-01T13:36:53.998342+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.998350+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.998357+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.998363+00:00", "trade", 13.88, 242.0]
["2026-10-01T13:36:53.998365+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:53.998371+00:00", "trade", 13.88, 165.0]
["2026-10-01T13:36:53.998372+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.998378+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.998381+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:53.998386+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:53.998393+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:53.998400+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:53.998416+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998422+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998435+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998443+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998450+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998457+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998464+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998472+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998488+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998509+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998516+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998524+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998908+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998909+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:53.998909+00:00", "quote", 13.88, 13.88]
["2026-10-01T13:36:53.998924+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:53.998949+00:00", "quote", 13.88, 13.88]
["2026-10-01T13:36:53.998950+00:00", "trade", 13.88, 250.0]
["2026-10-01T13:36:53.998951+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998958+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.998971+00:00", "trade", 13.88, 28.0]
["2026-10-01T13:36:53.998982+00:00", "trade", 13.88, 50.0]
["2026-10-01T13:36:53.998992+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999006+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999030+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999039+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999095+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999101+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999143+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999230+00:00", "trade", 13.885, 18.0]
["2026-10-01T13:36:53.999345+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999376+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999453+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:53.999489+00:00", "trade", 13.8825, 22.0]
["2026-10-01T13:36:53.999889+00:00", "trade", 13.885, 18.0]
["2026-10-01T13:36:54.000576+00:00", "trade", 13.88, 18.0]
["2026-10-01T13:36:54.000672+00:00", "trade", 13.885, 20.0]
["2026-10-01T13:36:54.003402+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.003415+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.003439+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.003856+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.003872+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.003924+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004163+00:00", "trade", 13.89, 32.0]
["2026-10-01T13:36:54.004165+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:54.004184+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004191+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004198+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004204+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004211+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004225+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004231+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004235+00:00", "trade", 13.88, 19.0]
["2026-10-01T13:36:54.004458+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.004547+00:00", "trade", 13.89, 33.0]
["2026-10-01T13:36:54.004547+00:00", "trade", 13.89, 3.0]
["2026-10-01T13:36:54.004547+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:54.004591+00:00", "trade", 13.89, 455.0]
["2026-10-01T13:36:54.004610+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.004613+00:00", "trade", 13.89, 45.0]
["2026-10-01T13:36:54.004618+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.004625+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.004633+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.004656+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.004670+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.004686+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.004826+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.008914+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.009216+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.010516+00:00", "trade", 13.8825, 18.0]
["2026-10-01T13:36:54.030000+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.030117+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:36:54.039215+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.039222+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.065640+00:00", "trade", 13.8911, 30.0]
["2026-10-01T13:36:54.145968+00:00", "trade", 13.895, 200.0]
["2026-10-01T13:36:54.146734+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:36:54.171184+00:00", "trade", 13.895, 50.0]
["2026-10-01T13:36:54.503861+00:00", "trade", 13.895, 200.0]
["2026-10-01T13:36:54.504136+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:36:54.618097+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.774604+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.900742+00:00", "trade", 13.895, 50.0]
["2026-10-01T13:36:54.923979+00:00", "trade", 13.895, 200.0]
["2026-10-01T13:36:54.928088+00:00", "trade", 13.895, 100.0]
["2026-10-01T13:36:54.969714+00:00", "trade", 13.895, 300.0]
["2026-10-01T13:36:54.984437+00:00", "trade", 13.89, 165.0]
["2026-10-01T13:36:54.984437+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984438+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:54.984440+00:00", "trade", 13.89, 28.0]
["2026-10-01T13:36:54.984444+00:00", "trade", 13.89, 515.0]
["2026-10-01T13:36:54.984444+00:00", "trade", 13.89, 5.0]
["2026-10-01T13:36:54.984444+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984446+00:00", "trade", 13.89, 75.0]
["2026-10-01T13:36:54.984450+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984457+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984479+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984485+00:00", "trade", 13.89, 350.0]
["2026-10-01T13:36:54.984486+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984488+00:00", "trade", 13.89, 53.0]
["2026-10-01T13:36:54.984493+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984499+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984513+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984526+00:00", "trade", 13.89, 100.0]
["2026-10-01T13:36:54.984526+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984528+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984534+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984541+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984548+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984555+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984570+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984578+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984585+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984600+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984607+00:00", "quote", 13.89, 13.9]
["2026-10-01T13:36:54.984617+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:54.984621+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:54.984643+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:54.984662+00:00", "quote", 13.88, 13.9]
["2026-10-01T13:36:54.984686+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984694+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984700+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984707+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984713+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984735+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984754+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984800+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984828+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984859+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984868+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984900+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984920+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984951+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984962+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.984993+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985040+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985105+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985135+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985162+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985212+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:54.985224+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985228+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985238+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985254+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985277+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985391+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985436+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985526+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.985658+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.988767+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.989014+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.989176+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.989501+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:54.989645+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:55.018275+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:55.018303+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:55.047345+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:36:55.047912+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.047968+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.048384+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.084485+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.084518+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.108987+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.109768+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.109924+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.109933+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.110991+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.114590+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.114631+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.115136+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.115698+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.116299+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.116338+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.116358+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.116402+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.116409+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.116898+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.116935+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.117009+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.117026+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.117037+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.118108+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.118522+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.118583+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.119006+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.119152+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.119214+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.119688+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.126030+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.126167+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.194272+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.194730+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.195290+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.195657+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.195694+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.215183+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.259714+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.259739+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.259768+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.260374+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.261214+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.264789+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.306252+00:00", "trade", 13.9647, 1.0]
["2026-10-01T13:36:55.375379+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.375839+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.426747+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.427099+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.427190+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.427216+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.427440+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.647770+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.647832+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.648229+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.648303+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.659752+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.719343+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.719692+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.719782+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.719812+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.719829+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:55.852132+00:00", "trade", 13.8876, 1.0]
["2026-10-01T13:36:55.861212+00:00", "trade", 13.8898, 101.0]
["2026-10-01T13:36:56.019347+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.019634+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.019641+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.019664+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.020981+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.029961+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.050451+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.084521+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.106040+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.109413+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.142547+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.515607+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.554498+00:00", "trade", 13.88, 2.0]
["2026-10-01T13:36:56.555221+00:00", "trade", 13.88, 3.0]
["2026-10-01T13:36:56.557005+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.744152+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.744588+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.744618+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.939585+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.939615+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.940305+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.942726+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.949656+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:56.949664+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:56.949681+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:56.949689+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:56.949712+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:36:56.949752+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.949786+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.950021+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:56.992061+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.064735+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.129291+00:00", "trade", 13.8899, 7.0]
["2026-10-01T13:36:57.294708+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.295475+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.368474+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.368561+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.373229+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:36:57.379910+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.379993+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.396675+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.571361+00:00", "trade", 13.88, 2.0]
["2026-10-01T13:36:57.755096+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.756174+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.756300+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.777392+00:00", "trade", 13.88, 2.0]
["2026-10-01T13:36:57.781993+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:36:57.883718+00:00", "trade", 13.8701, 100.0]
["2026-10-01T13:36:57.993996+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.994098+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:57.994279+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:36:58.100380+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:58.100812+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:58.101273+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:58.101381+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:58.102094+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:58.119484+00:00", "trade", 13.8872, 1.0]
["2026-10-01T13:36:58.120852+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:58.121215+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:58.211289+00:00", "trade", 13.875, 500.0]
["2026-10-01T13:36:58.466844+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:58.480495+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:58.536617+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:58.536639+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:58.660590+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:58.764818+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:58.965571+00:00", "trade", 13.87, 10.0]
["2026-10-01T13:36:58.972570+00:00", "trade", 13.8776, 24.0]
["2026-10-01T13:36:58.972929+00:00", "trade", 13.8776, 1.0]
["2026-10-01T13:36:59.005326+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.005355+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.051727+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:36:59.057646+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.057667+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.058121+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.058792+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.081952+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196754+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196768+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196775+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196780+00:00", "trade", 13.875, 122.0]
["2026-10-01T13:36:59.196785+00:00", "trade", 13.87, 25.0]
["2026-10-01T13:36:59.196786+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196787+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:59.196790+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:59.196793+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196865+00:00", "trade", 13.87, 4.0]
["2026-10-01T13:36:59.196883+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196890+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:36:59.196897+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:59.196905+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:59.196911+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:59.196924+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:59.196931+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:36:59.196962+00:00", "trade", 13.87, 50.0]
["2026-10-01T13:36:59.196963+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:59.196963+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.196967+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.196996+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197031+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197108+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197110+00:00", "trade", 13.865, 119.0]
["2026-10-01T13:36:59.197111+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.197112+00:00", "trade", 13.86, 40.0]
["2026-10-01T13:36:59.197113+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:36:59.197116+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197119+00:00", "trade", 13.86, 15.0]
["2026-10-01T13:36:59.197119+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:36:59.197119+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:36:59.197121+00:00", "trade", 13.86, 75.0]
["2026-10-01T13:36:59.197126+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.197128+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:36:59.197128+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:36:59.197129+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:36:59.197142+00:00", "trade", 13.86, 25.0]
["2026-10-01T13:36:59.197147+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:36:59.197157+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197160+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:36:59.197164+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197180+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197186+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197192+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197199+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197206+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197212+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197215+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:59.197219+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197224+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:36:59.197225+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197246+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197253+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197259+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197266+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197274+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197287+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197294+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197297+00:00", "trade", 13.865, 122.0]
["2026-10-01T13:36:59.197297+00:00", "trade", 13.86, 150.0]
["2026-10-01T13:36:59.197297+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:36:59.197301+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197307+00:00", "trade", 13.865, 122.0]
["2026-10-01T13:36:59.197308+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197311+00:00", "trade", 13.86, 6.0]
["2026-10-01T13:36:59.197315+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197321+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197328+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197335+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197343+00:00", "trade", 13.865, 22.0]
["2026-10-01T13:36:59.197348+00:00", "trade", 13.865, 122.0]
["2026-10-01T13:36:59.197349+00:00", "trade", 13.865, 300.0]
["2026-10-01T13:36:59.197352+00:00", "trade", 13.865, 22.0]
["2026-10-01T13:36:59.197361+00:00", "trade", 13.86, 94.0]
["2026-10-01T13:36:59.197371+00:00", "trade", 13.86, 28.0]
["2026-10-01T13:36:59.197372+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197379+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197386+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197404+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197415+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197419+00:00", "trade", 13.87, 161.0]
["2026-10-01T13:36:59.197437+00:00", "trade", 13.87, 148.0]
["2026-10-01T13:36:59.197450+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197470+00:00", "trade", 13.87, 161.0]
["2026-10-01T13:36:59.197563+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:36:59.197574+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197579+00:00", "trade", 13.86, 33.0]
["2026-10-01T13:36:59.197581+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:36:59.197581+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:36:59.197582+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:36:59.197645+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197648+00:00", "trade", 13.86, 148.0]
["2026-10-01T13:36:59.197680+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197694+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197701+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197708+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197710+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.197723+00:00", "trade", 13.86, 42.0]
["2026-10-01T13:36:59.197725+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197730+00:00", "trade", 13.86, 94.0]
["2026-10-01T13:36:59.197737+00:00", "trade", 13.86, 25.0]
["2026-10-01T13:36:59.197738+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:36:59.197741+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197747+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:36:59.197749+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197751+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197752+00:00", "trade", 13.86, 260.0]
["2026-10-01T13:36:59.197752+00:00", "trade", 13.86, 94.0]
["2026-10-01T13:36:59.197752+00:00", "trade", 13.86, 28.0]
["2026-10-01T13:36:59.197752+00:00", "trade", 13.86, 18.0]
["2026-10-01T13:36:59.197755+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:36:59.197756+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.197758+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197847+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197860+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197879+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197904+00:00", "trade", 13.86, 130.0]
["2026-10-01T13:36:59.197904+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:36:59.197941+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:36:59.197956+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.197963+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.197970+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.197977+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.197983+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.197990+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198000+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198001+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198017+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198017+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198018+00:00", "trade", 13.86, 245.0]
["2026-10-01T13:36:59.198020+00:00", "trade", 13.86, 98.0]
["2026-10-01T13:36:59.198026+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198040+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198043+00:00", "trade", 13.86, 94.0]
["2026-10-01T13:36:59.198061+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198068+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198080+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198088+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198095+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198102+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198142+00:00", "trade", 13.86, 94.0]
["2026-10-01T13:36:59.198180+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198203+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198233+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198242+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198325+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198360+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198414+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198415+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198415+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198415+00:00", "trade", 13.86, 72.0]
["2026-10-01T13:36:59.198418+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198447+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198458+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198480+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198488+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198493+00:00", "trade", 13.86, 58.0]
["2026-10-01T13:36:59.198502+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:36:59.198527+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198613+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198613+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198614+00:00", "trade", 13.86, 4.0]
["2026-10-01T13:36:59.198628+00:00", "trade", 13.86, 96.0]
["2026-10-01T13:36:59.198629+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198630+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198631+00:00", "trade", 13.86, 161.0]
["2026-10-01T13:36:59.198633+00:00", "trade", 13.86, 56.0]
["2026-10-01T13:36:59.198635+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:36:59.198636+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198637+00:00", "trade", 13.86, 98.0]
["2026-10-01T13:36:59.198643+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198650+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198657+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198661+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198664+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:36:59.198665+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198667+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198667+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.198667+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:36:59.198669+00:00", "trade", 13.86, 84.0]
["2026-10-01T13:36:59.198670+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.198671+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198678+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198686+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198687+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198688+00:00", "trade", 13.86, 56.0]
["2026-10-01T13:36:59.198692+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198694+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198698+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198705+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198761+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.198766+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198784+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198913+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.198931+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:36:59.199025+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199550+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199551+00:00", "trade", 13.86, 167.0]
["2026-10-01T13:36:59.199552+00:00", "trade", 13.86, 83.0]
["2026-10-01T13:36:59.199554+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:36:59.199567+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199580+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.199581+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:36:59.199582+00:00", "trade", 13.86, 156.0]
["2026-10-01T13:36:59.199628+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:36:59.199631+00:00", "trade", 13.86, 82.0]
["2026-10-01T13:36:59.199661+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199667+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199674+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199689+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199696+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199702+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199846+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199878+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199896+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199922+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199968+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.199984+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.200134+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.200143+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.200151+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:36:59.200157+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:36:59.200173+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:36:59.200179+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:36:59.200189+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200225+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200230+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200260+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200267+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200273+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200323+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200393+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200400+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200613+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200632+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200637+00:00", "trade", 13.86, 177.0]
["2026-10-01T13:36:59.200709+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200773+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.200783+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.201887+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.202568+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.209042+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.209539+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.209783+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.210273+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.233434+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:59.233905+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:59.246263+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:59.335687+00:00", "trade", 13.888, 103.0]
["2026-10-01T13:36:59.341622+00:00", "trade", 13.87, 2.0]
["2026-10-01T13:36:59.625895+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:36:59.731772+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.732101+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.732511+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.732568+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.732605+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.733726+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.756680+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.756763+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.813194+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.813652+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.814119+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.814817+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.815133+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.815397+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.815630+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.816091+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.816150+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.816531+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.816664+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.837168+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.846266+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.890803+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.891359+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.892672+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.892696+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.892768+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:36:59.892788+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.093466+00:00", "trade", 13.865, 190.0]
["2026-10-01T13:37:00.095781+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.110502+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.122688+00:00", "trade", 13.865, 35.0]
["2026-10-01T13:37:00.143811+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:37:00.148150+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.148607+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.148618+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.148720+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.159164+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.169635+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.187498+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.206179+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.225214+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.260357+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.339960+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:00.391682+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.392470+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.392938+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.458105+00:00", "trade", 13.8879, 2.0]
["2026-10-01T13:37:00.460463+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.460487+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.481859+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.482424+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.536838+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.540420+00:00", "trade", 13.87, 15.0]
["2026-10-01T13:37:00.541190+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.558022+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.697283+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.697467+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.707435+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.707486+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773103+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773119+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773184+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773196+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773550+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773600+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773724+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.773863+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.774061+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.774539+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.786551+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.786561+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.787052+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.787059+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.844602+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:00.891770+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.019309+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:37:01.053941+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.116082+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.116380+00:00", "trade", 13.86, 44.0]
["2026-10-01T13:37:01.116381+00:00", "trade", 13.86, 106.0]
["2026-10-01T13:37:01.116422+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.116814+00:00", "trade", 13.86, 3.0]
["2026-10-01T13:37:01.116815+00:00", "trade", 13.86, 42.0]
["2026-10-01T13:37:01.116816+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:37:01.116817+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:37:01.116821+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:01.116821+00:00", "trade", 13.86, 43.0]
["2026-10-01T13:37:01.116856+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.116877+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117090+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117111+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117440+00:00", "trade", 13.86, 4.0]
["2026-10-01T13:37:01.117460+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117467+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117474+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117813+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117820+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.117851+00:00", "trade", 13.86, 167.0]
["2026-10-01T13:37:01.117854+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.117920+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.117927+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.117934+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.117962+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118188+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:37:01.118190+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:01.118191+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:01.118192+00:00", "trade", 13.85, 150.0]
["2026-10-01T13:37:01.118197+00:00", "trade", 13.85, 72.0]
["2026-10-01T13:37:01.118197+00:00", "trade", 13.85, 17.0]
["2026-10-01T13:37:01.118249+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118256+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118263+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118269+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118281+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118485+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118494+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.118951+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.119048+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.121487+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:37:01.121853+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:37:01.122150+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:01.122399+00:00", "trade", 13.85, 347.0]
["2026-10-01T13:37:01.122463+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.124493+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.154995+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:01.155002+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.155215+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.280359+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.280360+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:37:01.280378+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.280385+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.280392+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.280415+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.280892+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.280898+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.280999+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.281026+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.281033+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.281045+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.281052+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.281177+00:00", "trade", 13.865, 145.0]
["2026-10-01T13:37:01.281178+00:00", "trade", 13.865, 35.0]
["2026-10-01T13:37:01.281208+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.284829+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.284948+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.284978+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.284980+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.285101+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.285434+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.287414+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.287840+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.299991+00:00", "trade", 13.8687, 100.0]
["2026-10-01T13:37:01.300908+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.301203+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.301243+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.301449+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.301516+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.314218+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.314251+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.314434+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.314615+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.315058+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.315380+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.315753+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.321511+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.324806+00:00", "trade", 13.8699, 3.0]
["2026-10-01T13:37:01.324914+00:00", "trade", 13.8699, 1.0]
["2026-10-01T13:37:01.747417+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:01.762885+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.762928+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.771472+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.953714+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.970775+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:01.970860+00:00", "trade", 13.86, 72.0]
["2026-10-01T13:37:01.971773+00:00", "trade", 13.86, 1928.0]
["2026-10-01T13:37:01.989524+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.111950+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.112031+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.289419+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.289712+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.304617+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.448086+00:00", "trade", 13.865, 92.0]
["2026-10-01T13:37:02.448809+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:37:02.450709+00:00", "trade", 13.865, 8.0]
["2026-10-01T13:37:02.531937+00:00", "trade", 13.8687, 7.0]
["2026-10-01T13:37:02.532301+00:00", "trade", 13.8687, 1.0]
["2026-10-01T13:37:02.831777+00:00", "trade", 13.865, 25.0]
["2026-10-01T13:37:02.832655+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.898675+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:02.973196+00:00", "trade", 13.8687, 1.0]
["2026-10-01T13:37:03.023385+00:00", "trade", 13.87, 10.0]
["2026-10-01T13:37:03.100899+00:00", "trade", 13.8687, 7.0]
["2026-10-01T13:37:03.101274+00:00", "trade", 13.8687, 1.0]
["2026-10-01T13:37:03.158528+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:03.185901+00:00", "trade", 13.8629, 17.0]
["2026-10-01T13:37:03.686120+00:00", "trade", 13.865, 50.0]
["2026-10-01T13:37:03.819449+00:00", "trade", 13.865, 2.0]
["2026-10-01T13:37:03.947204+00:00", "trade", 13.865, 125.0]
["2026-10-01T13:37:03.948030+00:00", "trade", 13.865, 75.0]
["2026-10-01T13:37:03.949147+00:00", "trade", 13.865, 50.0]
["2026-10-01T13:37:03.949209+00:00", "trade", 13.865, 125.0]
["2026-10-01T13:37:03.950224+00:00", "trade", 13.865, 25.0]
["2026-10-01T13:37:05.041074+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.243850+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.300810+00:00", "trade", 13.865, 300.0]
["2026-10-01T13:37:05.394068+00:00", "trade", 13.865, 1000.0]
["2026-10-01T13:37:05.429192+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.648196+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.648209+00:00", "trade", 13.865, 31.0]
["2026-10-01T13:37:05.648210+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:37:05.648215+00:00", "trade", 13.86, 34.0]
["2026-10-01T13:37:05.648324+00:00", "trade", 13.8617, 100.0]
["2026-10-01T13:37:05.648590+00:00", "trade", 13.86, 34.0]
["2026-10-01T13:37:05.649251+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.649477+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.658274+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.719740+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.723543+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.726382+00:00", "trade", 13.8845, 2.0]
["2026-10-01T13:37:05.993285+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.993297+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.994249+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:05.996913+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.037366+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.038549+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.038815+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.039004+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.046354+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.072374+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.107990+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.175845+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.176529+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.187521+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:37:06.187829+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.355304+00:00", "trade", 13.8612, 10.0]
["2026-10-01T13:37:06.359923+00:00", "trade", 13.8616, 10.0]
["2026-10-01T13:37:06.369432+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:37:06.387972+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:06.420254+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.499696+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:06.845956+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:37:07.022268+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:07.074165+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:07.325455+00:00", "trade", 13.865, 50.0]
["2026-10-01T13:37:07.325917+00:00", "trade", 13.865, 10.0]
["2026-10-01T13:37:07.326344+00:00", "trade", 13.86, 16.0]
["2026-10-01T13:37:07.852125+00:00", "trade", 13.865, 500.0]
["2026-10-01T13:37:07.852812+00:00", "trade", 13.865, 2.0]
["2026-10-01T13:37:07.915697+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:07.967142+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:08.036376+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:37:08.253654+00:00", "trade", 13.8649, 3000.0]
["2026-10-01T13:37:08.688938+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:37:09.015926+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:37:09.239566+00:00", "trade", 13.865, 120.0]
["2026-10-01T13:37:09.311036+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.367193+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.382995+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.528893+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.529501+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.550917+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.823161+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.823823+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.842006+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.842066+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:09.869327+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:37:10.332500+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:10.352126+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:10.371691+00:00", "trade", 13.8675, 75.0]
["2026-10-01T13:37:10.445890+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:10.446578+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:10.485373+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:10.539390+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:10.641282+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:10.949863+00:00", "trade", 13.865, 118.0]
["2026-10-01T13:37:11.112460+00:00", "trade", 13.865, 13.0]
["2026-10-01T13:37:11.113632+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:37:11.207199+00:00", "trade", 13.8614, 7.0]
["2026-10-01T13:37:11.844376+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:37:12.581585+00:00", "trade", 13.862, 1.0]
["2026-10-01T13:37:12.843005+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:37:13.242563+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:13.281859+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:13.323924+00:00", "trade", 13.865, 235.0]
["2026-10-01T13:37:13.324617+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:37:13.451649+00:00", "trade", 13.8687, 72.0]
["2026-10-01T13:37:13.452007+00:00", "trade", 13.8687, 1.0]
["2026-10-01T13:37:14.460491+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:14.561196+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:14.851633+00:00", "trade", 13.861, 1500.0]
["2026-10-01T13:37:15.030150+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.089521+00:00", "trade", 13.865, 20.0]
["2026-10-01T13:37:15.138387+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.228345+00:00", "trade", 13.87, 500.0]
["2026-10-01T13:37:15.546972+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.546981+00:00", "trade", 13.86, 124.0]
["2026-10-01T13:37:15.546989+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.546991+00:00", "trade", 13.86, 82.0]
["2026-10-01T13:37:15.547035+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547041+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547046+00:00", "trade", 13.865, 46.0]
["2026-10-01T13:37:15.547049+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547061+00:00", "trade", 13.865, 146.0]
["2026-10-01T13:37:15.547061+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547065+00:00", "trade", 13.865, 46.0]
["2026-10-01T13:37:15.547070+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547071+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:15.547128+00:00", "trade", 13.865, 49.0]
["2026-10-01T13:37:15.547129+00:00", "trade", 13.86, 18.0]
["2026-10-01T13:37:15.547131+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:15.547133+00:00", "trade", 13.86, 27.0]
["2026-10-01T13:37:15.547135+00:00", "trade", 13.86, 51.0]
["2026-10-01T13:37:15.547135+00:00", "trade", 13.86, 35.0]
["2026-10-01T13:37:15.547137+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547163+00:00", "trade", 13.86, 325.0]
["2026-10-01T13:37:15.547163+00:00", "trade", 13.86, 150.0]
["2026-10-01T13:37:15.547163+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547167+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547173+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547181+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547311+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:37:15.547398+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.547439+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:15.547440+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:15.547441+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:15.547448+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:15.547473+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:15.547511+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547519+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547535+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547565+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547663+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547681+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547700+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547702+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.547855+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.548072+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.548203+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.548775+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:15.549181+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.549766+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:37:15.551341+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.551832+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.551934+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.554196+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.555179+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.567872+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:15.602282+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.617022+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:15.817341+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:37:15.818739+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:37:15.820083+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:37:15.821857+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.825048+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.865918+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.896051+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:15.896123+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.896277+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:15.896484+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:15.896484+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:15.896504+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.896511+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.896517+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.896525+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.896553+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.896933+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:37:15.897060+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.901515+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.903547+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.932007+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:15.932041+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:15.932592+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:16.152744+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.153262+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.154018+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.166886+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:37:16.167729+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.188803+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.189252+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.293937+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.453577+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:37:16.469681+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.470176+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.481679+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.540728+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.541189+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.541639+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.608363+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.628958+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.653561+00:00", "trade", 13.8559, 50.0]
["2026-10-01T13:37:16.654366+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.787916+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.788382+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:16.870935+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.045947+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.201143+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.231687+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.280046+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.446197+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.446493+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.862811+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.863101+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.864099+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.864574+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881293+00:00", "trade", 13.85, 30.0]
["2026-10-01T13:37:17.881326+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881581+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881587+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:37:17.881589+00:00", "trade", 13.85, 146.0]
["2026-10-01T13:37:17.881594+00:00", "trade", 13.85, 37.0]
["2026-10-01T13:37:17.881596+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881599+00:00", "trade", 13.85, 40.0]
["2026-10-01T13:37:17.881599+00:00", "trade", 13.85, 15.0]
["2026-10-01T13:37:17.881602+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.881604+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881608+00:00", "trade", 13.85, 21.0]
["2026-10-01T13:37:17.881608+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:37:17.881608+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:37:17.881610+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:37:17.881616+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881616+00:00", "trade", 13.85, 46.0]
["2026-10-01T13:37:17.881616+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881619+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:37:17.881619+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881624+00:00", "trade", 13.85, 111.0]
["2026-10-01T13:37:17.881625+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:37:17.881627+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881628+00:00", "trade", 13.85, 54.0]
["2026-10-01T13:37:17.881629+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881633+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:37:17.881635+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881642+00:00", "trade", 13.85, 1000.0]
["2026-10-01T13:37:17.881643+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:37:17.881646+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881653+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.881658+00:00", "trade", 13.85, 45.0]
["2026-10-01T13:37:17.881660+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881663+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881667+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881672+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881674+00:00", "trade", 13.85, 143.0]
["2026-10-01T13:37:17.881675+00:00", "trade", 13.85, 11.0]
["2026-10-01T13:37:17.881679+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881683+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.881690+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:37:17.881691+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:37:17.881706+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881712+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881719+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881725+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881732+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881734+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881739+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881742+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881751+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881758+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881765+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881803+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.881828+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881838+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.881876+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881876+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:37:17.881876+00:00", "trade", 13.85, 36.0]
["2026-10-01T13:37:17.881932+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.881934+00:00", "trade", 13.85, 153.0]
["2026-10-01T13:37:17.881934+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.881936+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:37:17.881939+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:37:17.881941+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:17.881941+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:37:17.881943+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.881944+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:37:17.881945+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:37:17.881949+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:37:17.881949+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:37:17.881950+00:00", "trade", 13.85, 40.0]
["2026-10-01T13:37:17.882000+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.882018+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882026+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882032+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882038+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882045+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882053+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882056+00:00", "trade", 13.85, 350.0]
["2026-10-01T13:37:17.882070+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:37:17.882072+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882093+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882102+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882152+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882275+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882319+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882328+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882338+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882370+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882377+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882379+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882399+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882408+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882418+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882449+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882567+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882711+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882728+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882787+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882817+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.882859+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.885368+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.885374+00:00", "trade", 13.85, 9.0]
["2026-10-01T13:37:17.885413+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.885890+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.886070+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.887087+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.904130+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.904406+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:17.913296+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.913323+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.913514+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.914007+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.914470+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.982013+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.982028+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:17.982414+00:00", "trade", 13.85, 350.0]
["2026-10-01T13:37:17.982414+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:17.982455+00:00", "trade", 13.85, 9.0]
["2026-10-01T13:37:17.982476+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982483+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982497+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982504+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982524+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982531+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982537+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982551+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982557+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982564+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982573+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982601+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982732+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982762+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982920+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982950+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.982969+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983004+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983013+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983043+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983062+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983069+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983086+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983096+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983117+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983133+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983164+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983198+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983205+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983229+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983302+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983315+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983324+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983331+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.983356+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.985171+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.987561+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:17.989510+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.005347+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.012868+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.012875+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.025136+00:00", "trade", 13.845, 3.0]
["2026-10-01T13:37:18.025927+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.083675+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.118300+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.188703+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.189635+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.190190+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.200419+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.242956+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.243420+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.264486+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.312863+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.313323+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.376319+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.407137+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.407614+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.424049+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:18.424916+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:18.424928+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:18.425373+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:18.482256+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:18.657705+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:37:18.658722+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:18.658756+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:18.695448+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:18.845257+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:37:18.957918+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.039668+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.114787+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.114810+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.114817+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.114824+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.320525+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.321259+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.364805+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.364815+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.364827+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.542559+00:00", "trade", 13.8579, 10.0]
["2026-10-01T13:37:19.542922+00:00", "trade", 13.8579, 1.0]
["2026-10-01T13:37:19.737521+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:37:19.765597+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.765609+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.765620+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.765635+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.765647+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.766306+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:19.777087+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.777522+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.823482+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.865772+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.883319+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:19.884087+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:20.024265+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:20.031325+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.031335+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.031754+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.031853+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.091386+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.097151+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.097175+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.210250+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.210282+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.210920+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:20.245332+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:37:20.292404+00:00", "trade", 13.8472, 75.0]
["2026-10-01T13:37:20.579795+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:20.587677+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.587699+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.587704+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.587968+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.587998+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588017+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588047+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588135+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588140+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588164+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588193+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588313+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588412+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588582+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588589+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588766+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588780+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588953+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588970+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.588981+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.589419+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.615750+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.615845+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.628965+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.778866+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.886298+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.944978+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.949083+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:20.956278+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012128+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012158+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012159+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012170+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012184+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012200+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012619+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.012620+00:00", "trade", 13.84, 130.0]
["2026-10-01T13:37:21.012642+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.012656+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.012680+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.019674+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.019709+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.019975+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.020628+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.045196+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.045620+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.046123+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.109211+00:00", "trade", 13.845, 37.0]
["2026-10-01T13:37:21.215625+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.269145+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.269577+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.269633+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.270069+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.270098+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.399750+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.400141+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.400723+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.408258+00:00", "trade", 13.845, 38.0]
["2026-10-01T13:37:21.408983+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:37:21.411161+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:21.411259+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.412103+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.445573+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.669109+00:00", "trade", 13.845, 5.0]
["2026-10-01T13:37:21.932895+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:21.933607+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:22.923570+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:22.924510+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.202349+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.202813+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.206187+00:00", "trade", 13.845, 56.0]
["2026-10-01T13:37:23.210986+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:37:23.237389+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.244699+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.245653+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.310438+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.314991+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.315442+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.364831+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.365370+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.378632+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.638320+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.701183+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.815465+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:23.905843+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.006008+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.177833+00:00", "trade", 13.8442, 20.0]
["2026-10-01T13:37:24.289757+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.290034+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.290412+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.290498+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.290507+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.334910+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.335594+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.349439+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.364146+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.533802+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.553722+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.584455+00:00", "trade", 13.8458, 150.0]
["2026-10-01T13:37:24.584531+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.584873+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.584905+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.585243+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.777462+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:24.777463+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:24.777465+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:24.777470+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:24.777474+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:37:24.777481+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.777489+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.777495+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.777501+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.777516+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.777522+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.777542+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.777826+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778014+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778040+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778072+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778286+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778308+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778452+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778461+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778551+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778713+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778861+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778907+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.778959+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.779054+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.779689+00:00", "trade", 13.855, 238.0]
["2026-10-01T13:37:24.781023+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.782540+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.784520+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.785189+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.785196+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.808704+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.808711+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.808718+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.809170+00:00", "trade", 13.855, 250.0]
["2026-10-01T13:37:24.809762+00:00", "trade", 13.8498, 55.0]
["2026-10-01T13:37:24.955226+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.955671+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.977129+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.977144+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:24.977576+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.100422+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.101146+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.130791+00:00", "trade", 13.855, 50.0]
["2026-10-01T13:37:25.151839+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:37:25.214586+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.248987+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.249059+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.249488+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:25.349135+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.349828+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.349868+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.350325+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.350667+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.351119+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.388133+00:00", "trade", 13.855, 10.0]
["2026-10-01T13:37:25.390636+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.396999+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:25.602987+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.603685+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.603717+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.604898+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.605177+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.605634+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.761256+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.761698+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:25.761884+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:25.761969+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.033532+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.033753+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.035956+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.066057+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.088892+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.100102+00:00", "trade", 13.8672, 1.0]
["2026-10-01T13:37:26.188429+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.229539+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:37:26.270285+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.322574+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.348863+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.426009+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.517158+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.517736+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.517764+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.517787+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.517813+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.518212+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.534746+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.535009+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.590010+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:26.952348+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:26.953069+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:27.016756+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:27.063966+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:37:27.084701+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:27.540045+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:27.540877+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:37:27.842448+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:27.853856+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:27.854224+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:27.854320+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:27.900178+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:28.022703+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:28.102735+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:28.104671+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:28.188852+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:28.556884+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:28.656961+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:28.657269+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:28.766303+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:28.786051+00:00", "trade", 13.86, 130.0]
["2026-10-01T13:37:28.855879+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:29.023325+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:29.024820+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:29.104977+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:29.143887+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:29.386117+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:29.404144+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:37:29.462683+00:00", "trade", 13.87, 16.0]
["2026-10-01T13:37:29.545010+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:29.545566+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:29.573840+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:29.607442+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:29.645290+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:30.020649+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:30.418432+00:00", "trade", 13.86, 39.0]
["2026-10-01T13:37:30.418433+00:00", "trade", 13.86, 61.0]
["2026-10-01T13:37:30.419035+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:30.426649+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:30.434267+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:30.435890+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:30.440431+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.440725+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.441315+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.441856+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.448099+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.448643+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.457321+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:37:30.457628+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.462195+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.462294+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.472302+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.472746+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.510796+00:00", "trade", 13.855, 10.0]
["2026-10-01T13:37:30.857070+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:30.931741+00:00", "trade", 13.86, 215.0]
["2026-10-01T13:37:30.932477+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:37:31.031015+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.096639+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:37:31.181767+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.182194+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.182227+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.183217+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.194469+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.194662+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:37:31.197871+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:37:31.197873+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.197874+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.197875+00:00", "trade", 13.86, 800.0]
["2026-10-01T13:37:31.197877+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197884+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197891+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197900+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197907+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197914+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197921+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197928+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197935+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197942+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197948+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197962+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.197970+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.198231+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.198238+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.198284+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.198358+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198364+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198372+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198388+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198390+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.198395+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198402+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198409+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198464+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198742+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198782+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198790+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198813+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198866+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198884+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198958+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198966+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198973+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198983+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.198992+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:37:31.199003+00:00", "trade", 13.86, 81.0]
["2026-10-01T13:37:31.199026+00:00", "trade", 13.865, 160.0]
["2026-10-01T13:37:31.199083+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.199085+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.199094+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.199227+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.199228+00:00", "trade", 13.865, 40.0]
["2026-10-01T13:37:31.199229+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.199230+00:00", "trade", 13.86, 60.0]
["2026-10-01T13:37:31.199234+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.199255+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.199285+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.199410+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.199427+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.199545+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.199571+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.199604+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.199628+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.199634+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.199641+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.199662+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.199663+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.199921+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.199955+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.200002+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.200012+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.200030+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200037+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200044+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200065+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200081+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200094+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200140+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200463+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.200519+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.201655+00:00", "trade", 13.8595, 72.0]
["2026-10-01T13:37:31.202461+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.203966+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.209007+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.209374+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.219069+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.219136+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.251265+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.326728+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.327234+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.330231+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.347780+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.740989+00:00", "trade", 13.86, 40.0]
["2026-10-01T13:37:31.740991+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:37:31.740992+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:37:31.741010+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741017+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741025+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741032+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741047+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741050+00:00", "trade", 13.86, 233.0]
["2026-10-01T13:37:31.741057+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741067+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741068+00:00", "trade", 13.86, 92.0]
["2026-10-01T13:37:31.741076+00:00", "trade", 13.86, 381.0]
["2026-10-01T13:37:31.741078+00:00", "trade", 13.86, 140.0]
["2026-10-01T13:37:31.741081+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741087+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741094+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741108+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741115+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.741123+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741130+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.741137+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741144+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741150+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741163+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741170+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741177+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741197+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741204+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741210+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741216+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741237+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741373+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741506+00:00", "trade", 13.86, 120.0]
["2026-10-01T13:37:31.741547+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741548+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741549+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741551+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741552+00:00", "trade", 13.86, 92.0]
["2026-10-01T13:37:31.741556+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741557+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741557+00:00", "trade", 13.86, 40.0]
["2026-10-01T13:37:31.741560+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741561+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:37:31.741562+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741563+00:00", "trade", 13.86, 218.0]
["2026-10-01T13:37:31.741567+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741570+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741572+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.741577+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.741584+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.741591+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.741593+00:00", "trade", 13.86, 120.0]
["2026-10-01T13:37:31.741605+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.741647+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741649+00:00", "trade", 13.86, 381.0]
["2026-10-01T13:37:31.741666+00:00", "trade", 13.8605, 60.0]
["2026-10-01T13:37:31.741669+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741677+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:31.741684+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741685+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741690+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741697+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741704+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741706+00:00", "trade", 13.86, 282.0]
["2026-10-01T13:37:31.741707+00:00", "trade", 13.86, 41.0]
["2026-10-01T13:37:31.741710+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741717+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741731+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741738+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741744+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741751+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741752+00:00", "trade", 13.86, 59.0]
["2026-10-01T13:37:31.741753+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741755+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:31.741756+00:00", "trade", 13.86, 140.0]
["2026-10-01T13:37:31.741758+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741765+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741772+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741785+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741791+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:31.741796+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.741798+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741819+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741825+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741832+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741845+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741852+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741859+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741866+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741873+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741883+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741893+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741893+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741949+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.741956+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742015+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742025+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742040+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742107+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742133+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742152+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742194+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:37:31.742203+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742217+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742228+00:00", "trade", 13.86, 51.0]
["2026-10-01T13:37:31.742263+00:00", "trade", 13.86, 148.0]
["2026-10-01T13:37:31.742332+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:37:31.742336+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.742339+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.742347+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:37:31.742392+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.742492+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.746576+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.746775+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.747166+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.748815+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.773228+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.842107+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:31.842787+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:32.023209+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:32.034512+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:32.185312+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:37:32.265822+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:32.322768+00:00", "trade", 13.865, 20.0]
["2026-10-01T13:37:32.460769+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:37:32.574663+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:32.574903+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:32.915355+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.017250+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.111579+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.212045+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.282935+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.384011+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.510142+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:37:33.548812+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.767568+00:00", "trade", 13.8614, 10.0]
["2026-10-01T13:37:33.767971+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:33.926889+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:34.419695+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:37:35.046671+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:35.160947+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:35.173268+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:35.359441+00:00", "trade", 13.865, 20.0]
["2026-10-01T13:37:35.360127+00:00", "trade", 13.865, 2.0]
["2026-10-01T13:37:35.841733+00:00", "trade", 13.8699, 100.0]
["2026-10-01T13:37:36.049545+00:00", "trade", 13.8687, 100.0]
["2026-10-01T13:37:36.057875+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:36.160051+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:37.217570+00:00", "trade", 13.865, 7.0]
["2026-10-01T13:37:37.683688+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:37.839812+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:38.307711+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:37:38.405768+00:00", "trade", 13.8687, 1.0]
["2026-10-01T13:37:38.406140+00:00", "trade", 13.8687, 1.0]
["2026-10-01T13:37:39.148318+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:39.413295+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:37:39.503088+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:39.526045+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:39.629331+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:39.664880+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:40.216512+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:40.229111+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.043517+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.442461+00:00", "trade", 13.8633, 3750.0]
["2026-10-01T13:37:41.443048+00:00", "trade", 13.8631, 163.0]
["2026-10-01T13:37:41.658092+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658094+00:00", "trade", 13.86, 381.0]
["2026-10-01T13:37:41.658095+00:00", "trade", 13.86, 81.0]
["2026-10-01T13:37:41.658097+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:41.658101+00:00", "trade", 13.86, 59.0]
["2026-10-01T13:37:41.658146+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658153+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658174+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658199+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:41.658202+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:41.658202+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658210+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658215+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:41.658224+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658230+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658237+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658257+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658261+00:00", "trade", 13.86, 148.0]
["2026-10-01T13:37:41.658261+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:41.658261+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:41.658261+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658264+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658293+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658307+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:41.658319+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.658321+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.658384+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658391+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658398+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658405+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658498+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658533+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658658+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658687+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658727+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658735+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658742+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658752+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658781+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658792+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658879+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658890+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658912+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658917+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.658947+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.659304+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.660781+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.662425+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.662763+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.662936+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.663135+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.663148+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.663629+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.663737+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.664398+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.666707+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.696164+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.696173+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:41.758948+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.759015+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.759432+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.759449+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.759707+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.760159+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.760694+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.768636+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:37:41.769394+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:41.854593+00:00", "trade", 13.8523, 5.0]
["2026-10-01T13:37:42.074537+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.169316+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.169750+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.170209+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.170285+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.170873+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.171376+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.181815+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.386318+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.721152+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.722206+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.722249+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.722618+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.722745+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:42.722763+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.723080+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.723161+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.723320+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.723611+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.723631+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.723676+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.724081+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.724157+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.724598+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.724648+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.724656+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:42.867567+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:43.012513+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:43.227837+00:00", "trade", 13.8677, 1.0]
["2026-10-01T13:37:43.227902+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:43.227928+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:43.602959+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:43.604198+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:37:43.726531+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:43.792188+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:44.222818+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:44.508134+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:44.782356+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:37:44.987129+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.021750+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.022486+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.036516+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.037112+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.037117+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.037153+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.037953+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.038896+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.038957+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.039017+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.039425+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.039498+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.039983+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.047875+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.047940+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.048178+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.048400+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.048413+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.048877+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.049334+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.050034+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.082503+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.082566+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.083229+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.084149+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.084281+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.179556+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:37:45.187135+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.188843+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.235385+00:00", "trade", 13.8672, 1.0]
["2026-10-01T13:37:45.235882+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.236043+00:00", "trade", 13.855, 4.0]
["2026-10-01T13:37:45.246320+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:45.418242+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.418317+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.418690+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.418695+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.419177+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.419189+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.419232+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.572199+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.572677+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:45.577710+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:46.060750+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:37:46.062044+00:00", "trade", 13.8696, 1.0]
["2026-10-01T13:37:46.076321+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:46.135296+00:00", "trade", 13.8677, 1.0]
["2026-10-01T13:37:46.202088+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:37:46.215361+00:00", "trade", 13.8603, 1000.0]
["2026-10-01T13:37:46.215972+00:00", "trade", 13.8601, 79.0]
["2026-10-01T13:37:46.345860+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:46.446491+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:47.055167+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:47.357410+00:00", "trade", 13.86, 2000.0]
["2026-10-01T13:37:47.357996+00:00", "trade", 13.86, 62.0]
["2026-10-01T13:37:47.441685+00:00", "trade", 13.85, 4.0]
["2026-10-01T13:37:47.441757+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:47.441785+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:47.442057+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:47.442150+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:47.442235+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:47.442242+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:47.442569+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:47.442570+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:47.442769+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:47.443279+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:47.662194+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:48.064277+00:00", "trade", 13.86, 800.0]
["2026-10-01T13:37:48.579574+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:48.580651+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:48.652187+00:00", "trade", 13.87, 36.0]
["2026-10-01T13:37:48.847781+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:48.848150+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:48.852951+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:48.866737+00:00", "trade", 13.86, 125.0]
["2026-10-01T13:37:48.867520+00:00", "trade", 13.86, 75.0]
["2026-10-01T13:37:49.085012+00:00", "trade", 13.86, 20.0]
["2026-10-01T13:37:49.117235+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:49.165554+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.166032+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.166175+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.166662+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.216907+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.331267+00:00", "trade", 13.86, 101.0]
["2026-10-01T13:37:49.335163+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.335732+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.335932+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.369672+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:49.421450+00:00", "trade", 13.8655, 10.0]
["2026-10-01T13:37:49.476435+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:37:49.797766+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:37:50.047244+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:50.050011+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:50.052390+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:50.052732+00:00", "trade", 13.8677, 2.0]
["2026-10-01T13:37:50.053823+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:50.054176+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:50.060627+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:37:50.106059+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:50.194769+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:50.194771+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:50.194773+00:00", "trade", 13.85, 97.0]
["2026-10-01T13:37:50.194795+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194849+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194863+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194870+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194876+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194921+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194936+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194942+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194946+00:00", "trade", 13.85, 36.0]
["2026-10-01T13:37:50.194949+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194951+00:00", "trade", 13.85, 64.0]
["2026-10-01T13:37:50.194956+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194957+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:37:50.194962+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:37:50.194963+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194964+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:50.194966+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:50.194970+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194971+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:37:50.194972+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:50.194975+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:37:50.194977+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194981+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:50.194989+00:00", "trade", 13.85, 4.0]
["2026-10-01T13:37:50.194989+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.194991+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:50.194998+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:37:50.195032+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.195039+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.195046+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.195104+00:00", "trade", 13.85, 8.0]
["2026-10-01T13:37:50.195114+00:00", "trade", 13.85, 19.0]
["2026-10-01T13:37:50.195115+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:50.195121+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.195134+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.195141+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.195360+00:00", "trade", 13.8602, 52.0]
["2026-10-01T13:37:50.195702+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.195796+00:00", "trade", 13.85, 7.0]
["2026-10-01T13:37:50.195796+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:50.195798+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:37:50.195822+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.195847+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.195890+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.195917+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.199386+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.199675+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.199680+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.199723+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.199832+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.200339+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.200367+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.200423+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.200737+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.200940+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.201027+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:37:50.201100+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.201202+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.201229+00:00", "trade", 13.85, 60.0]
["2026-10-01T13:37:50.201231+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.201236+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.201347+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.201408+00:00", "trade", 13.85, 30.0]
["2026-10-01T13:37:50.201413+00:00", "trade", 13.85, 30.0]
["2026-10-01T13:37:50.201566+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.201966+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.205522+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.205815+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.205930+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.205941+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.206178+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.206282+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.209745+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.209806+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:37:50.210263+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.251683+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.251945+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.254491+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.254499+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.254530+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.254997+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.272998+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.273283+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.320678+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.320766+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.320843+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.320894+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.320946+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.321020+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.715411+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.715920+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.716045+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.716094+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.716137+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.751948+00:00", "trade", 13.8599, 100.0]
["2026-10-01T13:37:50.751990+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.752832+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.752899+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.752908+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.752963+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.753740+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.753823+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.753888+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.765149+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.769564+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.769876+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.770099+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.770136+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.770486+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:50.789378+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.789440+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.789765+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.789875+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790178+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790343+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790348+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790408+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790551+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790608+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:37:50.790616+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790622+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790645+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790823+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790916+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790947+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790958+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.790992+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791069+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791085+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791086+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791128+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791139+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791145+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791168+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791183+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791233+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791241+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791248+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791286+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791321+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791346+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791376+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791804+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.791867+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.792039+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.792660+00:00", "trade", 13.8512, 51.0]
["2026-10-01T13:37:50.792777+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.793701+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.799548+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.799929+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:50.820011+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:50.902715+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:50.903296+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903369+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:50.903387+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903446+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903453+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903824+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903846+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903923+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903933+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903983+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.903995+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.904039+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.904054+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.904095+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.904115+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.904335+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.904736+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.904801+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.905225+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.905306+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.905434+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.905664+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.905900+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.905989+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.906040+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.906087+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.906148+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.906221+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.906269+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:50.906326+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.035418+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.035861+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:51.036357+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.036377+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:51.203446+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:51.256443+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:51.311252+00:00", "trade", 13.8528, 60.0]
["2026-10-01T13:37:51.311952+00:00", "trade", 13.86, 3.0]
["2026-10-01T13:37:51.558200+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.558283+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.558302+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.558338+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.558363+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.558387+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.558442+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.558457+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.558521+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.559143+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.559213+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.692622+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:37:51.693091+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.693558+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.693630+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.694150+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.694158+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.694201+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.694806+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.694859+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.694865+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695071+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695081+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695133+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695246+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695308+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695309+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695415+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695691+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.695746+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.696384+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.696401+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.696491+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.696541+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.697380+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.697930+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.698413+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.706066+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.706764+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.707204+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:51.768940+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:51.806367+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.807083+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.807142+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.807525+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:51.807536+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:51.807552+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:51.937454+00:00", "trade", 13.856, 131.0]
["2026-10-01T13:37:52.204071+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:37:52.204552+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.204975+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.205430+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.205442+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.305636+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:37:52.308620+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:37:52.410835+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.411339+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.411720+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:37:52.411807+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.412208+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:37:52.412528+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.412584+00:00", "quote", 13.84, 13.87]
["2026-10-01T13:37:52.412997+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.413513+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.413796+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.413999+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.414260+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.414477+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.414730+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.414958+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.415193+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.415443+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.415655+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.415928+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.416115+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.416407+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.416580+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.416897+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.417040+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.417381+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.417522+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.417918+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.417996+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.418188+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.673715+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:37:52.680759+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.724599+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.724613+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:52.990360+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:53.528320+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:37:53.696693+00:00", "trade", 13.8505, 70.0]
["2026-10-01T13:37:53.771245+00:00", "trade", 13.85, 8.0]
["2026-10-01T13:37:54.106892+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:37:54.725811+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:37:54.726411+00:00", "trade", 13.8537, 50.0]
["2026-10-01T13:37:54.774714+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:37:54.778280+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:54.778312+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:54.778833+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:54.779007+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:54.779480+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:54.796586+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:54.823360+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:54.926839+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.077211+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.078895+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.156274+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.156742+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.157202+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.232962+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.329217+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.594255+00:00", "trade", 13.8569, 100.0]
["2026-10-01T13:37:55.829015+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.829097+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.945918+00:00", "trade", 13.8599, 100.0]
["2026-10-01T13:37:55.946262+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:37:55.946277+00:00", "trade", 13.8599, 100.0]
["2026-10-01T13:37:55.946549+00:00", "trade", 13.8599, 100.0]
["2026-10-01T13:37:55.946718+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.947062+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.947153+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.947321+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.947384+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.947656+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.948783+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:55.990932+00:00", "trade", 13.8574, 25.0]
["2026-10-01T13:37:56.118220+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:56.118250+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:56.254302+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:56.327598+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:56.327663+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:56.724352+00:00", "trade", 13.86, 7.0]
["2026-10-01T13:37:56.932917+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.404213+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.404648+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.405214+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.425240+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.425607+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.433232+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.475402+00:00", "trade", 13.855, 800.0]
["2026-10-01T13:37:57.515348+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:37:57.542440+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:57.543699+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:37:58.029318+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.036533+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.096900+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108073+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108074+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:58.108075+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:58.108092+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108101+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108107+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108113+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108120+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108134+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108583+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:37:58.108634+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:58.108635+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:37:58.108636+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:37:58.108636+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:58.108650+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:58.108667+00:00", "trade", 13.8564, 51.0]
["2026-10-01T13:37:58.108677+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:37:58.108701+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108704+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108709+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108716+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108732+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108737+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108752+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108767+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108773+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108800+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108828+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108839+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.108868+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.111557+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.115801+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.126130+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.126650+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.166905+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:37:58.169739+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.170465+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.170917+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.170927+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.291134+00:00", "trade", 13.8687, 100.0]
["2026-10-01T13:37:58.587258+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587260+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587280+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587282+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587283+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587288+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587295+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587302+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587309+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587317+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587533+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587540+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587547+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587564+00:00", "trade", 13.87, 94.0]
["2026-10-01T13:37:58.587570+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587572+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587575+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.587637+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587644+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587724+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:37:58.587830+00:00", "trade", 13.87, 800.0]
["2026-10-01T13:37:58.587831+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.587835+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.587872+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.587874+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.587890+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.587898+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.587905+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.587912+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.587918+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.587923+00:00", "trade", 13.86, 4.0]
["2026-10-01T13:37:58.587966+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588139+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:37:58.588235+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588309+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588346+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588373+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588375+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588385+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588405+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588429+00:00", "trade", 13.8687, 63.0]
["2026-10-01T13:37:58.588469+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588676+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588705+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588840+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588869+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.588881+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.589401+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.589539+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.590019+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.590036+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.590048+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.590077+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.590597+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.590620+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.591981+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.592203+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.592279+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.594322+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.598170+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.598228+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.613548+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.615328+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.615500+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.616658+00:00", "trade", 13.8749, 100.0]
["2026-10-01T13:37:58.616934+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.617854+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:58.618228+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:37:58.618286+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:58.618316+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:58.618428+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.618448+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:58.618739+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:58.618754+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:58.618782+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:58.618800+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.618847+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.619212+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.619338+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.619740+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.620215+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.622762+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.622874+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.625470+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.638732+00:00", "trade", 13.87, 200.0]
["2026-10-01T13:37:58.639512+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.646572+00:00", "trade", 13.8778, 69.0]
["2026-10-01T13:37:58.654943+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.662534+00:00", "trade", 13.8778, 1.0]
["2026-10-01T13:37:58.700491+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.700607+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.702405+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:58.702542+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:37:58.702936+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.059943+00:00", "trade", 13.87, 119.0]
["2026-10-01T13:37:59.059945+00:00", "trade", 13.87, 209.0]
["2026-10-01T13:37:59.123077+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.123087+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.124805+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.141912+00:00", "trade", 13.87, 20.0]
["2026-10-01T13:37:59.397875+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.398016+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.400654+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.419174+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:59.419211+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:37:59.419594+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:37:59.420373+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:37:59.420384+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:37:59.452320+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.452815+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.452823+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.452830+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.452844+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.453292+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.528104+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:37:59.643871+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.644145+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.644753+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.644813+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.644849+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.644911+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.645533+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.645607+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.646869+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.647566+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:37:59.650217+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:00.090603+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:00.109705+00:00", "trade", 13.8712, 14.0]
["2026-10-01T13:38:00.111979+00:00", "trade", 13.87, 1.0]
["2026-10-01T13:38:00.263064+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:00.477777+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:00.565934+00:00", "trade", 13.87, 240.0]
["2026-10-01T13:38:00.579878+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:00.608940+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.608971+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.609027+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.617222+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.617252+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.617291+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.617925+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.640178+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.685598+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.736250+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.774171+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.778778+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.779252+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.852391+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.877180+00:00", "trade", 13.8767, 500.0]
["2026-10-01T13:38:00.877968+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.902765+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.903425+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:00.917404+00:00", "trade", 13.875, 16.0]
["2026-10-01T13:38:01.020299+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:01.022485+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:01.776877+00:00", "trade", 13.875, 3.0]
["2026-10-01T13:38:02.041761+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.153951+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.154000+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.154420+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.154431+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.154483+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.154489+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.154923+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.154934+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.442927+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.443419+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:02.907721+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:03.835226+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:03.836342+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:03.837876+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:03.944816+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:38:03.945400+00:00", "trade", 13.8729, 53.0]
["2026-10-01T13:38:04.086865+00:00", "trade", 13.88, 300.0]
["2026-10-01T13:38:04.086865+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:04.086900+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:04.086906+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:04.086914+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:04.086935+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:04.087310+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:04.087315+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:04.087335+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:04.087379+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.087386+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.087394+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.087409+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.087447+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.087624+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.087885+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.089014+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.092116+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.092583+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.093919+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.120293+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.138316+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.138486+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.148897+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.165750+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.223038+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.341384+00:00", "trade", 13.8899, 20.0]
["2026-10-01T13:38:04.746288+00:00", "trade", 13.885, 120.0]
["2026-10-01T13:38:04.747093+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.751167+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.751297+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.753062+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:04.753817+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.218415+00:00", "trade", 13.89, 19.0]
["2026-10-01T13:38:05.219198+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.396557+00:00", "trade", 13.885, 152.0]
["2026-10-01T13:38:05.578429+00:00", "trade", 13.885, 10.0]
["2026-10-01T13:38:05.631368+00:00", "trade", 13.8801, 2061.0]
["2026-10-01T13:38:05.652432+00:00", "trade", 13.8801, 1.0]
["2026-10-01T13:38:05.758552+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.758561+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.758581+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:38:05.758625+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.818958+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.819437+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.819509+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.889091+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:38:05.889092+00:00", "trade", 13.88, 38.0]
["2026-10-01T13:38:05.889118+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.889127+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.889134+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.889141+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.889166+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:38:05.889166+00:00", "quote", 13.88, 13.89]
["2026-10-01T13:38:05.889170+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:05.889172+00:00", "trade", 13.88, 329.0]
["2026-10-01T13:38:05.889174+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:05.889206+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:05.889247+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889258+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889268+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889275+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889282+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889290+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889295+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889297+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889305+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889312+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889371+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889393+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889490+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889752+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.889945+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.893214+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.893438+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.893481+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.894117+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.896180+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:05.897456+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:05.897456+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:05.897457+00:00", "trade", 13.87, 97.0]
["2026-10-01T13:38:05.897476+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.897483+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.897490+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.897498+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.897558+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.897832+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.897946+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.898002+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.898034+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.898041+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.898068+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.898101+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.901973+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.902077+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.902174+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.902487+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.904515+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.907450+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.936285+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.936699+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:05.939140+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.939645+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.939652+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:05.949348+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.018010+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:06.018139+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:06.108592+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:06.108664+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:06.108983+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.109265+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.109284+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.364993+00:00", "trade", 13.865, 150.0]
["2026-10-01T13:38:06.365325+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.365682+00:00", "trade", 13.865, 4.0]
["2026-10-01T13:38:06.365733+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.365871+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.365986+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.376603+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.377014+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.377083+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.438843+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.439366+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.563746+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.564003+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.564683+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.565488+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.571717+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.571763+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.574759+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.581143+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.669978+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.670518+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.718030+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.718571+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.719713+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.731049+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:06.815181+00:00", "trade", 13.8687, 100.0]
["2026-10-01T13:38:06.898259+00:00", "trade", 13.865, 7.0]
["2026-10-01T13:38:06.898290+00:00", "trade", 13.865, 6.0]
["2026-10-01T13:38:06.899347+00:00", "trade", 13.865, 2.0]
["2026-10-01T13:38:06.900101+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:38:07.003863+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:07.009978+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:07.056796+00:00", "trade", 13.865, 20.0]
["2026-10-01T13:38:07.350245+00:00", "trade", 13.865, 200.0]
["2026-10-01T13:38:07.445486+00:00", "trade", 13.865, 24.0]
["2026-10-01T13:38:07.704384+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.033074+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.044850+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.130250+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.189665+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.837828+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.917180+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.917639+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.926265+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:08.926324+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:09.030133+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:09.065328+00:00", "trade", 13.8674, 10.0]
["2026-10-01T13:38:09.315985+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.048007+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049062+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049258+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049324+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049332+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049339+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049346+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049363+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:10.049421+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049424+00:00", "trade", 13.86, 269.0]
["2026-10-01T13:38:10.049435+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049452+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:38:10.049536+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:38:10.049578+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049599+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049621+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049639+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049646+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049667+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049681+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:10.049717+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:38:10.049717+00:00", "trade", 13.86, 53.0]
["2026-10-01T13:38:10.049717+00:00", "trade", 13.86, 1000.0]
["2026-10-01T13:38:10.049718+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:10.049725+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.049760+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.049775+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.049795+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.049834+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.049879+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.049883+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050185+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050279+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050294+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050396+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050556+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050570+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:38:10.050641+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050658+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.050880+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.051055+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.051088+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052485+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052516+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052526+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052571+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052588+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052613+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052688+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052747+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052819+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.052847+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.053930+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.054427+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.056666+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.079999+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.080026+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.080032+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.080414+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.262260+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.431391+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.441135+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:10.628817+00:00", "trade", 13.855, 20.0]
["2026-10-01T13:38:10.729797+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.038810+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.040494+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.050531+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.070365+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.070494+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.080822+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.151923+00:00", "trade", 13.8598, 8.0]
["2026-10-01T13:38:11.166049+00:00", "trade", 13.8598, 1.0]
["2026-10-01T13:38:11.182771+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:11.191435+00:00", "trade", 13.8587, 12.0]
["2026-10-01T13:38:11.213193+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:38:11.262746+00:00", "trade", 13.855, 10.0]
["2026-10-01T13:38:12.286689+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:38:12.290605+00:00", "trade", 13.858, 1.0]
["2026-10-01T13:38:12.554609+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:12.814404+00:00", "trade", 13.8586, 1.0]
["2026-10-01T13:38:13.162135+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:38:13.219282+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:13.219379+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:13.284710+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:13.322348+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:38:13.323044+00:00", "trade", 13.855, 4.0]
["2026-10-01T13:38:13.349973+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:13.664079+00:00", "trade", 13.855, 8.0]
["2026-10-01T13:38:13.904891+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:13.940964+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:14.174590+00:00", "trade", 13.8565, 1500.0]
["2026-10-01T13:38:14.380755+00:00", "trade", 13.855, 500.0]
["2026-10-01T13:38:14.381116+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:38:14.993220+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:14.993363+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:15.033290+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:15.034166+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:15.038049+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:15.075514+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:15.075985+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:15.098279+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:15.305373+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:38:15.305381+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:38:15.305524+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:38:16.026579+00:00", "trade", 13.8588, 1.0]
["2026-10-01T13:38:16.051294+00:00", "trade", 13.8599, 880.0]
["2026-10-01T13:38:16.052069+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.063912+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.105433+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:38:16.143225+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:38:16.144024+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.219274+00:00", "trade", 13.855, 120.0]
["2026-10-01T13:38:16.274256+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.274329+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.274707+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.321191+00:00", "trade", 13.85, 53.0]
["2026-10-01T13:38:16.364266+00:00", "trade", 13.8587, 3.0]
["2026-10-01T13:38:16.458086+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.533753+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:16.967248+00:00", "trade", 13.8586, 1.0]
["2026-10-01T13:38:17.031713+00:00", "trade", 13.85, 4.0]
["2026-10-01T13:38:18.534707+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:38:19.068055+00:00", "trade", 13.8586, 50.0]
["2026-10-01T13:38:19.502377+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:19.725577+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:20.048907+00:00", "trade", 13.86, 573.0]
["2026-10-01T13:38:20.049506+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:20.049576+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:38:20.049958+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:20.275116+00:00", "trade", 13.855, 20.0]
["2026-10-01T13:38:20.597497+00:00", "trade", 13.855, 20.0]
["2026-10-01T13:38:20.616337+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:20.791632+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:21.080648+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:38:21.081014+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:38:21.110199+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:21.117480+00:00", "trade", 13.86, 178.0]
["2026-10-01T13:38:21.172745+00:00", "trade", 13.8599, 10.0]
["2026-10-01T13:38:21.182967+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:38:21.979767+00:00", "trade", 13.855, 15.0]
["2026-10-01T13:38:22.290261+00:00", "trade", 13.8599, 10.0]
["2026-10-01T13:38:22.773660+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:22.892060+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:38:23.010720+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:23.200794+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:23.200837+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:23.201292+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:23.649820+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:23.665127+00:00", "trade", 13.855, 125.0]
["2026-10-01T13:38:23.665493+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:38:23.665801+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:38:23.665913+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:23.677733+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:23.841836+00:00", "trade", 13.86, 27.0]
["2026-10-01T13:38:24.021283+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.029683+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.031941+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.094591+00:00", "trade", 13.8599, 100.0]
["2026-10-01T13:38:24.150348+00:00", "trade", 13.8513, 2.0]
["2026-10-01T13:38:24.294609+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.294662+00:00", "trade", 13.85, 420.0]
["2026-10-01T13:38:24.294663+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:38:24.294663+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:38:24.294663+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:38:24.294664+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.294672+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:38:24.294672+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:38:24.294672+00:00", "trade", 13.85, 80.0]
["2026-10-01T13:38:24.294775+00:00", "trade", 13.85, 238.0]
["2026-10-01T13:38:24.294775+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.295077+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.304105+00:00", "trade", 13.8501, 1.0]
["2026-10-01T13:38:24.304959+00:00", "trade", 13.8586, 100.0]
["2026-10-01T13:38:24.330470+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.341445+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.341697+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.341945+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.356388+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.367777+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.375674+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.542342+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:38:24.620624+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.620657+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.664513+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.664707+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.675148+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.740549+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.751170+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.755425+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.812678+00:00", "trade", 13.8513, 3.0]
["2026-10-01T13:38:24.833911+00:00", "trade", 13.8513, 1.0]
["2026-10-01T13:38:24.856880+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.856958+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.883382+00:00", "trade", 13.8579, 2.0]
["2026-10-01T13:38:24.984571+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:24.984882+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.002353+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.003020+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.012996+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.029336+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.039388+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.049376+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.050404+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.050455+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.099727+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.185980+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.277441+00:00", "trade", 13.855, 10.0]
["2026-10-01T13:38:25.537035+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:38:25.537486+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:25.553269+00:00", "trade", 13.86, 69.0]
["2026-10-01T13:38:25.591825+00:00", "trade", 13.8538, 99.0]
["2026-10-01T13:38:26.000699+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:38:26.007077+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:38:26.093211+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:38:26.242611+00:00", "trade", 13.855, 350.0]
["2026-10-01T13:38:26.242677+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:38:26.248076+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:26.248114+00:00", "trade", 13.85, 80.0]
["2026-10-01T13:38:26.248958+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:26.248989+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:26.258152+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:26.258180+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:26.258314+00:00", "trade", 13.855, 230.0]
["2026-10-01T13:38:26.258334+00:00", "trade", 13.855, 220.0]
["2026-10-01T13:38:26.258836+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:26.312134+00:00", "trade", 13.855, 20.0]
["2026-10-01T13:38:26.913150+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:26.917718+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.275852+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.323276+00:00", "trade", 13.855, 5.0]
["2026-10-01T13:38:27.371574+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.371575+00:00", "trade", 13.86, 85.0]
["2026-10-01T13:38:27.371608+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.371642+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.372343+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.372899+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.383819+00:00", "trade", 13.86, 15.0]
["2026-10-01T13:38:27.383820+00:00", "trade", 13.86, 42.0]
["2026-10-01T13:38:27.383825+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.384053+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.384527+00:00", "trade", 13.855, 78.0]
["2026-10-01T13:38:27.398976+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.535436+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.535444+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.535884+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.558846+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.559112+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.903095+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:27.907499+00:00", "trade", 13.855, 68.0]
["2026-10-01T13:38:28.055907+00:00", "trade", 13.86, 58.0]
["2026-10-01T13:38:28.055909+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.055910+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.055912+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:38:28.055916+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.055924+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.055930+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:38:28.055931+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.055946+00:00", "trade", 13.86, 99.0]
["2026-10-01T13:38:28.055947+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:38:28.055948+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.055955+00:00", "trade", 13.86, 99.0]
["2026-10-01T13:38:28.055955+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.055957+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.055970+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056017+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056035+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056043+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056057+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056272+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056305+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056505+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.056513+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.056699+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.056780+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.056805+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.056908+00:00", "trade", 13.86, 6.0]
["2026-10-01T13:38:28.056912+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.056961+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057070+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.057071+00:00", "trade", 13.86, 19.0]
["2026-10-01T13:38:28.057165+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057168+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057171+00:00", "trade", 13.86, 87.0]
["2026-10-01T13:38:28.057259+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057333+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057371+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057462+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057528+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.057528+00:00", "trade", 13.86, 50.0]
["2026-10-01T13:38:28.057529+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.057575+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.057575+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.057585+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.057593+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:28.057751+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057831+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.057847+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.057877+00:00", "trade", 13.86, 234.0]
["2026-10-01T13:38:28.057877+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.057884+00:00", "trade", 13.86, 32.0]
["2026-10-01T13:38:28.057884+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.057888+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.057947+00:00", "trade", 13.86, 133.0]
["2026-10-01T13:38:28.057947+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.057948+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.057983+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058004+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058118+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.058138+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058145+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058153+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058160+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058195+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.058195+00:00", "trade", 13.86, 64.0]
["2026-10-01T13:38:28.058214+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058229+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:28.058301+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.058321+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.058383+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:38:28.058502+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.058576+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.058601+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.058608+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.058867+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.058969+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.059428+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.060278+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.060700+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.062310+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.062845+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.063185+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.065035+00:00", "trade", 13.86, 31.0]
["2026-10-01T13:38:28.065077+00:00", "trade", 13.86, 149.0]
["2026-10-01T13:38:28.065177+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.069728+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:28.073369+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.073599+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.104332+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.115359+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.134644+00:00", "trade", 13.859, 50.0]
["2026-10-01T13:38:28.176105+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.176170+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.647581+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.647644+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.734509+00:00", "trade", 13.8587, 25.0]
["2026-10-01T13:38:28.735195+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:38:28.902958+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.903361+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.903425+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.903644+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:28.913840+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.115916+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:38:29.487534+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.520880+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.520944+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.521410+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.521418+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.521907+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.528372+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.562205+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.640287+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.640605+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:29.684478+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.033581+00:00", "trade", 13.8579, 250.0]
["2026-10-01T13:38:30.208159+00:00", "trade", 13.855, 900.0]
["2026-10-01T13:38:30.358833+00:00", "trade", 13.855, 1000.0]
["2026-10-01T13:38:30.840085+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.877637+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.877638+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:30.877639+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:38:30.877641+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:30.877659+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.877667+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.877673+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.877680+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.877694+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:30.878047+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:30.878116+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878123+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878129+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878145+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878172+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878179+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878192+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878199+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878361+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878514+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878532+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878575+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878640+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878709+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:30.878821+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878832+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878856+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878876+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878886+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.878899+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879295+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879392+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879450+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879461+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879480+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879789+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879799+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.879824+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.880220+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.882287+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.882296+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.882670+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.882699+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.882710+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.882739+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.883458+00:00", "trade", 13.865, 400.0]
["2026-10-01T13:38:30.884692+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.888740+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.889925+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:30.911071+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:30.911395+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:30.911442+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:30.911450+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:30.926956+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:30.980424+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:31.036225+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.036234+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.036421+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.036428+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.036436+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.036458+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:38:31.036461+00:00", "trade", 13.87, 12.0]
["2026-10-01T13:38:31.036514+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.036593+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.036745+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:31.036745+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:38:31.036745+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.036752+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:31.036795+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.036931+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.036938+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.036944+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.036954+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.036986+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.036997+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.037031+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.037035+00:00", "trade", 13.87, 60.0]
["2026-10-01T13:38:31.037035+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037059+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037061+00:00", "trade", 13.87, 60.0]
["2026-10-01T13:38:31.037119+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037143+00:00", "trade", 13.87, 101.0]
["2026-10-01T13:38:31.037143+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037179+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037180+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:31.037182+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037204+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037219+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037257+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037269+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:31.037269+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037278+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.037315+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.037323+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:31.037365+00:00", "trade", 13.87, 101.0]
["2026-10-01T13:38:31.037366+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037400+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037441+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037462+00:00", "trade", 13.87, 11.0]
["2026-10-01T13:38:31.037470+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037477+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037478+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037505+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037518+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037548+00:00", "quote", 13.87, 13.87]
["2026-10-01T13:38:31.037557+00:00", "trade", 13.87, 60.0]
["2026-10-01T13:38:31.037557+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037595+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037648+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037673+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037757+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.037784+00:00", "trade", 13.87, 24.0]
["2026-10-01T13:38:31.037833+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.037836+00:00", "trade", 13.87, 25.0]
["2026-10-01T13:38:31.037848+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.037849+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.037864+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.038167+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038192+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038251+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038296+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038456+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038580+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038657+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038744+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.038820+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.038858+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.038883+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.039187+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.039249+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.039428+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.039636+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.039706+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.040069+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.040195+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.045663+00:00", "trade", 13.87, 119.0]
["2026-10-01T13:38:31.045710+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:31.045713+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045720+00:00", "trade", 13.87, 81.0]
["2026-10-01T13:38:31.045720+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045727+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045742+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045752+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045759+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045783+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045794+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045823+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.045996+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.046025+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.046432+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.046554+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.047564+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.047933+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.048452+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.048861+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.050200+00:00", "trade", 13.87, 24.0]
["2026-10-01T13:38:31.050708+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.050981+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.051045+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.051276+00:00", "trade", 13.87, 48.0]
["2026-10-01T13:38:31.052094+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.052155+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.052524+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.052592+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.052743+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.053092+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.057876+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.073172+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.073504+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.076866+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.076873+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.076892+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.076900+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.077587+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.077679+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.079186+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.127532+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.153953+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.201782+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.258043+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.311906+00:00", "trade", 13.876, 1.0]
["2026-10-01T13:38:31.317809+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.435846+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.755790+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:31.756148+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:38:31.756769+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:38:31.758726+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:38:31.780026+00:00", "quote", 13.86, 13.89]
["2026-10-01T13:38:31.780089+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.780117+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.780479+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.780776+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.780790+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.781149+00:00", "trade", 13.88, 100.0]
["2026-10-01T13:38:31.781263+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.782014+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.788029+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.792966+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.793351+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.793628+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.793657+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.793672+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.793701+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.794101+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.794130+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.799473+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.816401+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.816410+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.816643+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.830516+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.878662+00:00", "quote", 13.87, 13.89]
["2026-10-01T13:38:31.891218+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.891564+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.891696+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.894398+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.902585+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.919362+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.929353+00:00", "trade", 13.8787, 80.0]
["2026-10-01T13:38:31.949788+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.950297+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.950585+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.969450+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:31.969904+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.038802+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.039305+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.039871+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.039926+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.040322+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.040451+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.040461+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.040476+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.040862+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.040951+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.041016+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.041048+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.041502+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.041624+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.041716+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.041973+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.041982+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042016+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042046+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042091+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042151+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042165+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042215+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042289+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042563+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042590+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042656+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042710+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042817+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042913+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.042977+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.043022+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.189714+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.190174+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.196752+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.231801+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.232263+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.510522+00:00", "trade", 13.8701, 1.0]
["2026-10-01T13:38:32.511305+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.515622+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.516532+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.537527+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.537993+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.605294+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.700164+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.700633+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.700670+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.700745+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:32.700762+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.057230+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.057686+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.058154+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.124143+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.124605+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.191165+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.255837+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.373108+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837796+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837810+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837823+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:33.837826+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:33.837830+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837843+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837850+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837856+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837863+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837870+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:33.837938+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:33.838008+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838015+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838022+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838038+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838131+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838296+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838434+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838504+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838704+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.838789+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.839723+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.842217+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.843024+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.844880+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.852177+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:33.872835+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:33.928195+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:33.963515+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:33.981183+00:00", "trade", 13.854, 1.0]
["2026-10-01T13:38:33.981829+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:33.982286+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.044235+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.044380+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.044514+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.044576+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.044647+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.044787+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.044816+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.044826+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.044836+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.044951+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.045080+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.045094+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.045232+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.045287+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.045551+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.045581+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.045602+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.046902+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.057805+00:00", "trade", 13.87, 50.0]
["2026-10-01T13:38:34.058565+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.058574+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.187084+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.187125+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.187139+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.187634+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.187657+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.188086+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.188313+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.188817+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.189261+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.522017+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:34.522966+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.523487+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.523501+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.523526+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.523539+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.523655+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.523764+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524021+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524094+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524231+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524361+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524387+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524502+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524634+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.524992+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.525025+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.525883+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589451+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589456+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589518+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589548+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589603+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589628+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589701+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589705+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589746+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589753+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589899+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589904+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589957+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.589977+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.590041+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.590113+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.590309+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.590330+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.590526+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.590544+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.590667+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.590753+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.590766+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.591158+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.591611+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.599409+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.623507+00:00", "trade", 13.8645, 5.0]
["2026-10-01T13:38:34.624279+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.624730+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.625426+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.699789+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.699841+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.699893+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.700273+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.700716+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.701226+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.701655+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.770694+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.771143+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.775579+00:00", "trade", 13.868, 1.0]
["2026-10-01T13:38:34.776347+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.776811+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.787235+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.787258+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.787286+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.787680+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.787736+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.787746+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.788141+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.788155+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.788613+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.802302+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.803119+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.803963+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.816277+00:00", "trade", 13.865, 100.0]
["2026-10-01T13:38:34.877401+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.877451+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:34.889284+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:34.890057+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:35.088867+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:35.089361+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:35.098780+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:35.102544+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:35.103002+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:35.121679+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:35.161177+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.161247+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.161338+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.162121+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.171776+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.172219+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.172231+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.243179+00:00", "trade", 13.8677, 1.0]
["2026-10-01T13:38:35.266743+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.367994+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.384335+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.622369+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:38:35.652783+00:00", "trade", 13.8681, 200.0]
["2026-10-01T13:38:35.655331+00:00", "trade", 13.865, 200.0]
["2026-10-01T13:38:35.659174+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:35.662288+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:35.662777+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:35.663226+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:35.690158+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.690192+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.690198+00:00", "trade", 13.87, 11.0]
["2026-10-01T13:38:35.690473+00:00", "trade", 13.87, 2.0]
["2026-10-01T13:38:35.690474+00:00", "trade", 13.87, 60.0]
["2026-10-01T13:38:35.690867+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.690883+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.690894+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.690904+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.691004+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.694209+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.694906+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.694965+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.696364+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.722690+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.722739+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.723184+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.723295+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.723778+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.724235+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.733147+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.733593+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.765674+00:00", "trade", 13.875, 3.0]
["2026-10-01T13:38:35.766939+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.777376+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.777824+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.900701+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:35.901171+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.279504+00:00", "trade", 13.8787, 5.0]
["2026-10-01T13:38:36.373405+00:00", "trade", 13.8714, 49.0]
["2026-10-01T13:38:36.542288+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.542402+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.690728+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.745441+00:00", "trade", 13.8701, 250.0]
["2026-10-01T13:38:36.904266+00:00", "trade", 13.8787, 25.0]
["2026-10-01T13:38:36.909556+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.910026+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.910084+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.910562+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:36.979291+00:00", "trade", 13.8777, 10.0]
["2026-10-01T13:38:37.022803+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:37.194276+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:37.195185+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:37.195559+00:00", "trade", 13.87, 27.0]
["2026-10-01T13:38:37.195946+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:37.196044+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:37.196075+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:37.342508+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:37.456580+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:37.458042+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:38.032385+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.034033+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.034420+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.034828+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.037152+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.069728+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.080139+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.080149+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.080589+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.292871+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.410146+00:00", "trade", 13.8687, 10.0]
["2026-10-01T13:38:38.584197+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.640084+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:38.657611+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:38:39.385011+00:00", "trade", 13.865, 300.0]
["2026-10-01T13:38:39.385775+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.387881+00:00", "trade", 13.865, 2200.0]
["2026-10-01T13:38:39.546821+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.547284+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.547724+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.547865+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.548139+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.580282+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.580831+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.580868+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.583425+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.618140+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.618351+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.618912+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.628566+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.629016+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:39.856915+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.857171+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.857317+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.858248+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.858283+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.859479+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.902538+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:39.929592+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:40.041485+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:40.052477+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:40.090776+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:40.148334+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:38:40.149007+00:00", "trade", 13.87, 2.0]
["2026-10-01T13:38:40.257322+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:41.127527+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.127569+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.127992+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.128024+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.128084+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.128265+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.128519+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.128526+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.128970+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.129003+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.129021+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.129501+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.129515+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.129988+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.129997+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.130447+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.130486+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.130496+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.130980+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.131440+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.131478+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.131901+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.131967+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.132390+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.132458+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.132858+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.132940+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.133318+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.133433+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.133786+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.133916+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.134247+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.134401+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.134710+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.134884+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.135174+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.135371+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.135639+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.135862+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.136121+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.136339+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.136593+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.136819+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.137055+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.137307+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.137540+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.137851+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.138004+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.138339+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.138470+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.138819+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.138934+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.139301+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.139398+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.139756+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.139788+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.139862+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140230+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140246+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140285+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140325+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140717+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140731+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140772+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.140789+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141203+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141218+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141254+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141271+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141696+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141710+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141748+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.141765+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.142185+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.142199+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.142248+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.142256+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.142691+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.149728+00:00", "trade", 13.875, 15.0]
["2026-10-01T13:38:41.150567+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:41.151005+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:41.586744+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.586839+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.587645+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.587746+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.588106+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.588117+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:41.589426+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:42.047449+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:42.064540+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:42.064769+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:42.064957+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:42.398682+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:42.527855+00:00", "trade", 13.8787, 10.0]
["2026-10-01T13:38:42.662299+00:00", "trade", 13.88, 1.0]
["2026-10-01T13:38:42.800534+00:00", "trade", 13.8787, 25.0]
["2026-10-01T13:38:43.088912+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.243787+00:00", "trade", 13.875, 72.0]
["2026-10-01T13:38:43.244413+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.244573+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.244596+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.245062+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.352018+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.599413+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.599892+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.726883+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.727338+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:43.727786+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.159848+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.168748+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.183696+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.258315+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.290474+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.290697+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.291329+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.291627+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.291687+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.306817+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.311694+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.360956+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.360988+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.361014+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.361046+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.377246+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.587316+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.589215+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.590043+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.597944+00:00", "trade", 13.875, 1.0]
["2026-10-01T13:38:44.598666+00:00", "trade", 13.875, 2.0]
["2026-10-01T13:38:44.599433+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.599445+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.599921+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.600383+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.634651+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.671987+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.814537+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.905535+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.905701+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:44.966942+00:00", "trade", 13.875, 4.0]
["2026-10-01T13:38:45.011920+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.012095+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.012103+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.079498+00:00", "trade", 13.8799, 144.0]
["2026-10-01T13:38:45.293145+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.293177+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.310718+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.397920+00:00", "trade", 13.875, 2.0]
["2026-10-01T13:38:45.400813+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.456380+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.457590+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.526917+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.530405+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.655300+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.689675+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.700967+00:00", "trade", 13.875, 144.0]
["2026-10-01T13:38:45.844123+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.844591+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:45.979542+00:00", "trade", 13.875, 100.0]
["2026-10-01T13:38:46.681104+00:00", "trade", 13.87, 50.0]
["2026-10-01T13:38:46.774690+00:00", "trade", 13.875, 1.0]
["2026-10-01T13:38:46.775362+00:00", "trade", 13.875, 2.0]
["2026-10-01T13:38:47.289443+00:00", "trade", 13.875, 20.0]
["2026-10-01T13:38:47.314356+00:00", "trade", 13.8787, 1.0]
["2026-10-01T13:38:47.314720+00:00", "trade", 13.8787, 1.0]
["2026-10-01T13:38:47.351298+00:00", "trade", 13.875, 25.0]
["2026-10-01T13:38:47.665857+00:00", "trade", 13.8787, 5.0]
["2026-10-01T13:38:47.798837+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:47.798863+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:47.829438+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:47.929956+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014520+00:00", "trade", 13.875, 38.0]
["2026-10-01T13:38:48.014520+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014522+00:00", "trade", 13.87, 87.0]
["2026-10-01T13:38:48.014527+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014533+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014537+00:00", "trade", 13.87, 37.0]
["2026-10-01T13:38:48.014543+00:00", "trade", 13.87, 13.0]
["2026-10-01T13:38:48.014543+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:48.014555+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014562+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014569+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014583+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014591+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014612+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014618+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014621+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014632+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014639+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014651+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:48.014651+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014687+00:00", "quote", 13.87, 13.88]
["2026-10-01T13:38:48.014742+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:38:48.014806+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014814+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014821+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014828+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014837+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014880+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014892+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014924+00:00", "trade", 13.87, 5.0]
["2026-10-01T13:38:48.014930+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.014959+00:00", "trade", 13.87, 10.0]
["2026-10-01T13:38:48.015412+00:00", "trade", 13.87, 100.0]
["2026-10-01T13:38:48.016086+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.016280+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.017281+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.019112+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.019635+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.019658+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.021575+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.049181+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.049215+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112334+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112354+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112374+00:00", "trade", 13.86, 17.0]
["2026-10-01T13:38:48.112383+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112462+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112758+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:48.112760+00:00", "trade", 13.86, 9.0]
["2026-10-01T13:38:48.112761+00:00", "trade", 13.86, 6.0]
["2026-10-01T13:38:48.112762+00:00", "trade", 13.86, 85.0]
["2026-10-01T13:38:48.112763+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112784+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112789+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112790+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:38:48.112791+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112798+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112806+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112835+00:00", "trade", 13.86, 158.0]
["2026-10-01T13:38:48.112835+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112840+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112843+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:48.112844+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112906+00:00", "trade", 13.86, 457.0]
["2026-10-01T13:38:48.112906+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:38:48.112907+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.112976+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:38:48.113034+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.113097+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113106+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113113+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113120+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113126+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113134+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113194+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113221+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113395+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113527+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113797+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.113973+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.114080+00:00", "trade", 13.86, 75.0]
["2026-10-01T13:38:48.114080+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.114143+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.114176+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:38:48.114639+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.115274+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.115531+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.115560+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.117358+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.118222+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.119814+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.123708+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.123790+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.123818+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.123899+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.124184+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.124652+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.127446+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.137092+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:38:48.140243+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.141153+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.141163+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.141469+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.141593+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.142042+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.142924+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.144983+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.151089+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.152560+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.152668+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.152811+00:00", "trade", 13.86, 110.0]
["2026-10-01T13:38:48.152984+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.153010+00:00", "trade", 13.86, 120.0]
["2026-10-01T13:38:48.153437+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.153481+00:00", "trade", 13.86, 120.0]
["2026-10-01T13:38:48.153854+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.153884+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.154326+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.154362+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.154566+00:00", "trade", 13.86, 120.0]
["2026-10-01T13:38:48.155255+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.163366+00:00", "trade", 13.855, 27.0]
["2026-10-01T13:38:48.179735+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.180205+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.180216+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.180429+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.180632+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.180640+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.181283+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.181332+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.182350+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.318159+00:00", "trade", 13.8523, 10.0]
["2026-10-01T13:38:48.394929+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:48.402517+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:48.404547+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:48.404587+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:48.415938+00:00", "trade", 13.86, 25.0]
["2026-10-01T13:38:48.760809+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.761863+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.762267+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.762727+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:48.763445+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.775900+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.776374+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.824844+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:48.825302+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.036400+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.036887+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.051868+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:49.052281+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:49.108920+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.109377+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.109857+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.110238+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.110712+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.116499+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.170380+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.198230+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.198691+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.198701+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.212026+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:38:49.228579+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:38:49.229928+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:38:49.229929+00:00", "trade", 13.85, 6.0]
["2026-10-01T13:38:49.229932+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:38:49.229932+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:38:49.229936+00:00", "trade", 13.85, 25.0]
["2026-10-01T13:38:49.229950+00:00", "trade", 13.85, 262.0]
["2026-10-01T13:38:49.229956+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:38:49.229958+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:38:49.229968+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.229986+00:00", "trade", 13.85, 1000.0]
["2026-10-01T13:38:49.229987+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.230028+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.230035+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.230041+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.230055+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:49.230062+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230075+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:38:49.230077+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230084+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230090+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230098+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230106+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230119+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230126+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230133+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:49.230140+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230148+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230177+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230233+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230338+00:00", "trade", 13.85, 6.0]
["2026-10-01T13:38:49.230394+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230405+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230720+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230819+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.230859+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.231675+00:00", "trade", 13.8401, 5127.0]
["2026-10-01T13:38:49.234496+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.234979+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.236988+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.240492+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.271234+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.295672+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.327036+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.564843+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.639178+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.681080+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.681372+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.691794+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:49.815913+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:50.032191+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:50.032487+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:50.043312+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:50.076075+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:50.241454+00:00", "trade", 13.8499, 1.0]
["2026-10-01T13:38:50.437452+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:50.707848+00:00", "trade", 13.85, 4.0]
["2026-10-01T13:38:50.710948+00:00", "trade", 13.8498, 4.0]
["2026-10-01T13:38:51.041617+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.043023+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.057957+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.060994+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:38:51.100211+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.157231+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:38:51.197696+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.242099+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:38:51.242140+00:00", "trade", 13.845, 82.0]
["2026-10-01T13:38:51.247582+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.531416+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.601627+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.720208+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.859616+00:00", "trade", 13.8499, 500.0]
["2026-10-01T13:38:51.859942+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:51.914887+00:00", "trade", 13.8487, 1.0]
["2026-10-01T13:38:52.055864+00:00", "trade", 13.8414, 1.0]
["2026-10-01T13:38:52.065104+00:00", "trade", 13.8499, 100.0]
["2026-10-01T13:38:52.228595+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:52.228596+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:38:52.228597+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:38:52.228599+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:38:52.228602+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:52.228609+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:52.228921+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:38:52.229108+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:52.229109+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:38:52.229171+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229186+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229193+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229202+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229209+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229216+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229304+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229355+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229378+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229405+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.229555+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.229582+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.229628+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.229875+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.229959+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.230086+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.230167+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.230214+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.230325+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.230436+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.230454+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.230544+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.233640+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.235651+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.236330+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.243526+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.263029+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:52.263030+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:38:52.263040+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.263080+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:38:52.267085+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.267116+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.267164+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.267504+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.267816+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.268270+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.273838+00:00", "trade", 13.86, 15.0]
["2026-10-01T13:38:52.277472+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.277530+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.328730+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.329102+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.329246+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.329267+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:52.329609+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.329629+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.329708+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.330089+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.330102+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.330123+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.330179+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.330473+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:52.330611+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.330652+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:52.330795+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.330814+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:52.331080+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.331142+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.332755+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.333130+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:52.333264+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.333785+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.334073+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.334087+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.334509+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.334560+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.334574+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.335043+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.335054+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.335540+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.335557+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.336024+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.336038+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.336512+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.336523+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.336867+00:00", "trade", 13.8585, 300.0]
["2026-10-01T13:38:52.336995+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.337008+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.337486+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.337497+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.337966+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.337979+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.338449+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.338492+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.338935+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.338952+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.339430+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.339438+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.339912+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.339926+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.340401+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.340413+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.340890+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.340905+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.341378+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.341386+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.341865+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.341876+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.342353+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.342403+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.342837+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.342866+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.343015+00:00", "trade", 13.8585, 43.0]
["2026-10-01T13:38:52.343322+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.343336+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.343809+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.343817+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.344290+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.344301+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.344775+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.344786+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.345262+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.345306+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.345752+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.345767+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.346238+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.346281+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.346721+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.346744+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.347201+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.347214+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.347688+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.347704+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.348163+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.348185+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.348655+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.348662+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.349141+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.349151+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.384245+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:52.698864+00:00", "trade", 13.855, 4.0]
["2026-10-01T13:38:52.699858+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:38:52.815390+00:00", "trade", 13.85, 36.0]
["2026-10-01T13:38:53.025213+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.025668+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.025678+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.025697+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.026013+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.026179+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.214370+00:00", "trade", 13.8572, 1.0]
["2026-10-01T13:38:53.291155+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.293355+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.362487+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.373333+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.395353+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.575936+00:00", "trade", 13.854, 10.0]
["2026-10-01T13:38:53.825098+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.899587+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:53.932140+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:54.076576+00:00", "trade", 13.855, 50.0]
["2026-10-01T13:38:54.412141+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:54.573149+00:00", "trade", 13.855, 40.0]
["2026-10-01T13:38:54.666176+00:00", "trade", 13.855, 300.0]
["2026-10-01T13:38:54.815997+00:00", "trade", 13.858, 300.0]
["2026-10-01T13:38:54.823835+00:00", "trade", 13.855, 11.0]
["2026-10-01T13:38:55.035170+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:55.048711+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:38:55.446665+00:00", "trade", 13.8596, 57.0]
["2026-10-01T13:38:56.398645+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:56.399317+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:56.794281+00:00", "trade", 13.8523, 9.0]
["2026-10-01T13:38:56.794966+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:38:56.837106+00:00", "trade", 13.8577, 14.0]
["2026-10-01T13:38:56.859494+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:56.877824+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.030602+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.031292+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.031485+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.031791+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.031819+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.032284+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.035580+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.035772+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.055208+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.400511+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.402725+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.415657+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.416220+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.444631+00:00", "trade", 13.8599, 3.0]
["2026-10-01T13:38:57.445405+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.446352+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.527471+00:00", "trade", 13.8599, 1.0]
["2026-10-01T13:38:57.880170+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.880177+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.880235+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.948763+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.948790+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.949355+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:57.949477+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:58.232590+00:00", "trade", 13.855, 35.0]
["2026-10-01T13:38:58.233157+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:38:58.612553+00:00", "trade", 13.8597, 215.0]
["2026-10-01T13:38:58.634420+00:00", "trade", 13.8597, 1.0]
["2026-10-01T13:38:58.727267+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:58.727518+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:58.783129+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:58.783696+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:58.831679+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:58.941369+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:58.946824+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:59.097712+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:59.105185+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:59.287586+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:59.631911+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:59.632560+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:38:59.700138+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:38:59.999519+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.000088+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.027927+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.028024+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.089329+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.094289+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.103369+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.103702+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.284028+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:39:00.485936+00:00", "trade", 13.8599, 159.0]
["2026-10-01T13:39:00.516875+00:00", "trade", 13.856, 131.0]
["2026-10-01T13:39:00.655161+00:00", "trade", 13.8587, 50.0]
["2026-10-01T13:39:00.798231+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798280+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798287+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798295+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798303+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798311+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798316+00:00", "trade", 13.855, 18.0]
["2026-10-01T13:39:00.798319+00:00", "trade", 13.85, 300.0]
["2026-10-01T13:39:00.798319+00:00", "trade", 13.855, 18.0]
["2026-10-01T13:39:00.798320+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:00.798322+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798347+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798353+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798360+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798430+00:00", "trade", 13.855, 18.0]
["2026-10-01T13:39:00.798523+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798544+00:00", "trade", 13.855, 18.0]
["2026-10-01T13:39:00.798559+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:00.798590+00:00", "trade", 13.855, 18.0]
["2026-10-01T13:39:00.798630+00:00", "trade", 13.85, 361.0]
["2026-10-01T13:39:00.798631+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:39:00.798631+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.798660+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.798668+00:00", "trade", 13.855, 10.0]
["2026-10-01T13:39:00.798671+00:00", "trade", 13.85, 8.0]
["2026-10-01T13:39:00.798678+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.798710+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:39:00.798718+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.798730+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.798738+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.798745+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.798751+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.798752+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.798759+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.798790+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.798796+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.799059+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.799159+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.799264+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:00.799637+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:00.800053+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.802073+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.803096+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.803935+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.805767+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.811626+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:00.813057+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.815620+00:00", "trade", 13.845, 300.0]
["2026-10-01T13:39:00.819490+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.825772+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:00.865879+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:00.866045+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.866337+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.866364+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.866787+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.866816+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:00.969137+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.006298+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.006511+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.017578+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.017639+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.116510+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.117012+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.227644+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:39:01.227646+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.227722+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.227770+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.397848+00:00", "trade", 13.8487, 10.0]
["2026-10-01T13:39:01.456057+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.456332+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.471961+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:01.624652+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:01.901156+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:02.082898+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:02.244529+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:02.690460+00:00", "trade", 13.845, 5.0]
["2026-10-01T13:39:02.776640+00:00", "trade", 13.845, 30.0]
["2026-10-01T13:39:02.782560+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:03.100422+00:00", "trade", 13.8499, 2.0]
["2026-10-01T13:39:03.783776+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:39:03.784563+00:00", "trade", 13.845, 4.0]
["2026-10-01T13:39:04.345101+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:04.514694+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:04.571619+00:00", "trade", 13.845, 14.0]
["2026-10-01T13:39:04.647826+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:04.667078+00:00", "trade", 13.845, 110.0]
["2026-10-01T13:39:04.667737+00:00", "trade", 13.845, 110.0]
["2026-10-01T13:39:04.668359+00:00", "trade", 13.845, 110.0]
["2026-10-01T13:39:04.672187+00:00", "trade", 13.8499, 670.0]
["2026-10-01T13:39:05.299856+00:00", "trade", 13.845, 50.0]
["2026-10-01T13:39:05.456643+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:05.467988+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:05.486877+00:00", "trade", 13.845, 25.0]
["2026-10-01T13:39:05.770502+00:00", "trade", 13.845, 3.0]
["2026-10-01T13:39:05.770600+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:06.036088+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:06.036903+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:06.039156+00:00", "trade", 13.84, 120.0]
["2026-10-01T13:39:06.472404+00:00", "trade", 13.845, 20.0]
["2026-10-01T13:39:06.504155+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:06.645102+00:00", "trade", 13.8488, 1000.0]
["2026-10-01T13:39:06.665991+00:00", "trade", 13.845, 15.0]
["2026-10-01T13:39:07.412230+00:00", "trade", 13.848, 3.0]
["2026-10-01T13:39:07.418253+00:00", "trade", 13.8476, 2.0]
["2026-10-01T13:39:07.627490+00:00", "trade", 13.8487, 20.0]
["2026-10-01T13:39:07.669304+00:00", "trade", 13.85, 6.0]
["2026-10-01T13:39:07.669729+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:07.670392+00:00", "trade", 13.85, 605.0]
["2026-10-01T13:39:07.691477+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:08.045969+00:00", "trade", 13.8499, 100.0]
["2026-10-01T13:39:08.046288+00:00", "trade", 13.8497, 35.0]
["2026-10-01T13:39:08.046355+00:00", "trade", 13.8499, 100.0]
["2026-10-01T13:39:08.046653+00:00", "trade", 13.8499, 100.0]
["2026-10-01T13:39:08.065322+00:00", "trade", 13.8497, 1.0]
["2026-10-01T13:39:08.079642+00:00", "trade", 13.8498, 100.0]
["2026-10-01T13:39:08.383841+00:00", "trade", 13.85, 30.0]
["2026-10-01T13:39:08.398510+00:00", "trade", 13.84, 250.0]
["2026-10-01T13:39:08.455885+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:08.457516+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:08.687702+00:00", "trade", 13.845, 4.0]
["2026-10-01T13:39:08.755920+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:08.823576+00:00", "trade", 13.845, 20.0]
["2026-10-01T13:39:08.836946+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:08.938644+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:08.964221+00:00", "trade", 13.845, 250.0]
["2026-10-01T13:39:08.972726+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:09.105137+00:00", "trade", 13.8498, 36.0]
["2026-10-01T13:39:09.105523+00:00", "trade", 13.8498, 500.0]
["2026-10-01T13:39:09.105766+00:00", "trade", 13.8498, 500.0]
["2026-10-01T13:39:09.207945+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:09.403688+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:09.504275+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:10.106444+00:00", "trade", 13.845, 3.0]
["2026-10-01T13:39:10.372385+00:00", "trade", 13.8499, 350.0]
["2026-10-01T13:39:10.546232+00:00", "trade", 13.8578, 2.0]
["2026-10-01T13:39:10.610931+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:10.712043+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:11.265411+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:11.687613+00:00", "trade", 13.845, 2.0]
["2026-10-01T13:39:11.987882+00:00", "trade", 13.8487, 40.0]
["2026-10-01T13:39:12.101128+00:00", "trade", 13.8486, 3.0]
["2026-10-01T13:39:12.470946+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:12.631744+00:00", "trade", 13.845, 72.0]
["2026-10-01T13:39:12.875743+00:00", "trade", 13.8487, 5.0]
["2026-10-01T13:39:12.876828+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:12.887000+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:12.887899+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:12.980969+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:39:13.249856+00:00", "trade", 13.8487, 1.0]
["2026-10-01T13:39:13.250284+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250802+00:00", "trade", 13.84, 2000.0]
["2026-10-01T13:39:13.250858+00:00", "trade", 13.84, 233.0]
["2026-10-01T13:39:13.250859+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250881+00:00", "trade", 13.84, 137.0]
["2026-10-01T13:39:13.250882+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:39:13.250884+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:13.250885+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:13.250909+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250912+00:00", "trade", 13.84, 30.0]
["2026-10-01T13:39:13.250916+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250922+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250929+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250935+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250942+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250949+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.250955+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251096+00:00", "trade", 13.84, 4.0]
["2026-10-01T13:39:13.251156+00:00", "trade", 13.84, 34.0]
["2026-10-01T13:39:13.251161+00:00", "trade", 13.84, 187.0]
["2026-10-01T13:39:13.251233+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251254+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:13.251259+00:00", "trade", 13.84, 4.0]
["2026-10-01T13:39:13.251261+00:00", "trade", 13.84, 9.0]
["2026-10-01T13:39:13.251269+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:39:13.251279+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251314+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251321+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251396+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251408+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251417+00:00", "trade", 13.84, 25.0]
["2026-10-01T13:39:13.251418+00:00", "trade", 13.84, 88.0]
["2026-10-01T13:39:13.251419+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251422+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:13.251426+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:13.251443+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:13.251443+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:13.251457+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:13.251464+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:13.251470+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:13.251477+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:13.251484+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:13.251512+00:00", "trade", 13.84, 162.0]
["2026-10-01T13:39:13.251514+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:13.251514+00:00", "trade", 13.84, 80.0]
["2026-10-01T13:39:13.251517+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251518+00:00", "trade", 13.84, 30.0]
["2026-10-01T13:39:13.251519+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:39:13.251521+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:39:13.251521+00:00", "trade", 13.84, 15.0]
["2026-10-01T13:39:13.251552+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251560+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251567+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251580+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251590+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251721+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251747+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251776+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251786+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251817+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251827+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251856+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251866+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251899+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251907+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251936+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251938+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251945+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.251974+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252106+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252150+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252241+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252262+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252267+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:13.252269+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252724+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252803+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252811+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252961+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.252988+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.253005+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.253034+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.253119+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.253148+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.253522+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.254104+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.255937+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.266209+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:13.286802+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.286828+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.287240+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.287747+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.288210+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.297205+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.352032+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.352042+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.520182+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.520654+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.520764+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:13.572068+00:00", "trade", 13.8387, 27.0]
["2026-10-01T13:39:13.906111+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:39:13.906779+00:00", "trade", 13.8399, 181.0]
["2026-10-01T13:39:13.928019+00:00", "trade", 13.8399, 1.0]
["2026-10-01T13:39:13.992911+00:00", "trade", 13.8398, 10.0]
["2026-10-01T13:39:14.123196+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:14.123596+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.123729+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.123919+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.124086+00:00", "trade", 13.84, 59.0]
["2026-10-01T13:39:14.124115+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.124127+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.124402+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.124410+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.175691+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.224996+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.304334+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.457767+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.461227+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.461311+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.461669+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.462006+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.462353+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.462424+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.462973+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.463242+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.463692+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.463749+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.464037+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.464123+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.464733+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.467424+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.552000+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:39:14.552792+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.563682+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:39:14.627249+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:14.680585+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:15.380148+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:15.415073+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.415308+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.415444+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.415532+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.415575+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.415585+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.416067+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.416080+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.416552+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.416562+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.416624+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.420281+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.420729+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.420764+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.421249+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:15.421969+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:15.422415+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:15.459861+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.460584+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.461037+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.468802+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.510706+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.538281+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.673134+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.678049+00:00", "trade", 13.8436, 510.0]
["2026-10-01T13:39:15.739337+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.740386+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:15.801158+00:00", "trade", 13.845, 10.0]
["2026-10-01T13:39:15.802947+00:00", "trade", 13.845, 25.0]
["2026-10-01T13:39:15.948344+00:00", "trade", 13.8401, 600.0]
["2026-10-01T13:39:16.029974+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.030064+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.049752+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.269304+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:16.380546+00:00", "trade", 13.848, 180.0]
["2026-10-01T13:39:16.513326+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.514241+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.517997+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.590166+00:00", "trade", 13.8435, 350.0]
["2026-10-01T13:39:16.753967+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.754442+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:16.817190+00:00", "trade", 13.845, 4.0]
["2026-10-01T13:39:16.817876+00:00", "trade", 13.845, 3.0]
["2026-10-01T13:39:16.826431+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:17.332226+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:17.332592+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:17.964270+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:17.975499+00:00", "trade", 13.845, 500.0]
["2026-10-01T13:39:18.094752+00:00", "trade", 13.8472, 1.0]
["2026-10-01T13:39:18.617425+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:18.670380+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:18.670997+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:18.711371+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:19.026783+00:00", "trade", 13.845, 72.0]
["2026-10-01T13:39:19.080452+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:19.247779+00:00", "trade", 13.845, 4.0]
["2026-10-01T13:39:19.365506+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:19.391119+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:19.530397+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:20.052845+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:20.055226+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:20.081975+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:20.562351+00:00", "trade", 13.8403, 56.0]
["2026-10-01T13:39:20.971540+00:00", "trade", 13.845, 400.0]
["2026-10-01T13:39:21.018791+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.018810+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:39:21.018812+00:00", "trade", 13.84, 46.0]
["2026-10-01T13:39:21.018828+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:39:21.018828+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.018837+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.018844+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.018851+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.018858+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.018865+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.018872+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.019066+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.019073+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:21.019079+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:21.019080+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:21.019112+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:21.019122+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:21.019128+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019151+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019158+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019164+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019183+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019194+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:21.019195+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:39:21.019203+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019217+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019233+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019262+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019274+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019288+00:00", "trade", 13.84, 45.0]
["2026-10-01T13:39:21.019312+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019322+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019348+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019354+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019379+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019389+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019418+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019453+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019484+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019494+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019524+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019534+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019558+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019681+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019745+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019825+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019839+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019855+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019866+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019895+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019905+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019940+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019949+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.019979+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.020046+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.020086+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.020496+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.020512+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.020521+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.020680+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.021161+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.021371+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.023849+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.029266+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.029288+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.029963+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.030897+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.055256+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.055285+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.133009+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.292962+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.293456+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.397488+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.462304+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.520290+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:39:21.520349+00:00", "trade", 13.83, 6.0]
["2026-10-01T13:39:21.520421+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:39:21.520491+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:39:21.520634+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:39:21.525270+00:00", "trade", 13.831, 50.0]
["2026-10-01T13:39:21.525281+00:00", "trade", 13.831, 50.0]
["2026-10-01T13:39:21.536173+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537641+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537652+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:39:21.537654+00:00", "trade", 13.83, 35.0]
["2026-10-01T13:39:21.537655+00:00", "trade", 13.83, 16.0]
["2026-10-01T13:39:21.537694+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537708+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537716+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537724+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537731+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537746+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:39:21.537747+00:00", "trade", 13.83, 50.0]
["2026-10-01T13:39:21.537747+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537770+00:00", "trade", 13.83, 144.0]
["2026-10-01T13:39:21.537771+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.537774+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:39:21.537776+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:39:21.537838+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:39:21.537855+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537863+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537871+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537885+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537892+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537906+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537913+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537927+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537936+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537937+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537943+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537966+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.537973+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538094+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538123+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538245+00:00", "trade", 13.82, 10.0]
["2026-10-01T13:39:21.538246+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538254+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538271+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538339+00:00", "trade", 13.83, 57.0]
["2026-10-01T13:39:21.538342+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538352+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:39:21.538360+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538368+00:00", "trade", 13.83, 41.0]
["2026-10-01T13:39:21.538369+00:00", "trade", 13.83, 16.0]
["2026-10-01T13:39:21.538378+00:00", "trade", 13.83, 62.0]
["2026-10-01T13:39:21.538380+00:00", "trade", 13.83, 49.0]
["2026-10-01T13:39:21.538380+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:39:21.538380+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538389+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538395+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538416+00:00", "trade", 13.83, 157.0]
["2026-10-01T13:39:21.538416+00:00", "trade", 13.83, 50.0]
["2026-10-01T13:39:21.538420+00:00", "trade", 13.83, 22.0]
["2026-10-01T13:39:21.538425+00:00", "trade", 13.83, 11.0]
["2026-10-01T13:39:21.538437+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:39:21.538449+00:00", "trade", 13.83, 54.0]
["2026-10-01T13:39:21.538452+00:00", "trade", 13.83, 67.0]
["2026-10-01T13:39:21.538452+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:39:21.538453+00:00", "trade", 13.83, 5.0]
["2026-10-01T13:39:21.538455+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:39:21.538455+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538477+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538484+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538498+00:00", "trade", 13.83, 220.0]
["2026-10-01T13:39:21.538515+00:00", "trade", 13.83, 20.0]
["2026-10-01T13:39:21.538517+00:00", "trade", 13.83, 57.0]
["2026-10-01T13:39:21.538545+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:39:21.538560+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:39:21.538582+00:00", "trade", 13.83, 22.0]
["2026-10-01T13:39:21.538596+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538600+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:39:21.538639+00:00", "trade", 13.83, 57.0]
["2026-10-01T13:39:21.538639+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538647+00:00", "trade", 13.83, 38.0]
["2026-10-01T13:39:21.538649+00:00", "trade", 13.83, 238.0]
["2026-10-01T13:39:21.538650+00:00", "trade", 13.83, 300.0]
["2026-10-01T13:39:21.538651+00:00", "trade", 13.83, 52.0]
["2026-10-01T13:39:21.538654+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538662+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538667+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:39:21.538674+00:00", "trade", 13.83, 57.0]
["2026-10-01T13:39:21.538675+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:39:21.538681+00:00", "trade", 13.83, 142.0]
["2026-10-01T13:39:21.538683+00:00", "trade", 13.83, 72.0]
["2026-10-01T13:39:21.538684+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538691+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538712+00:00", "trade", 13.83, 35.0]
["2026-10-01T13:39:21.538713+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538730+00:00", "trade", 13.83, 93.0]
["2026-10-01T13:39:21.538732+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538748+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538808+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538836+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538853+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.538973+00:00", "trade", 13.83, 190.0]
["2026-10-01T13:39:21.539023+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.539039+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.539069+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.539251+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.539366+00:00", "trade", 13.83, 57.0]
["2026-10-01T13:39:21.539367+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:39:21.539369+00:00", "trade", 13.83, 20.0]
["2026-10-01T13:39:21.539370+00:00", "trade", 13.83, 147.0]
["2026-10-01T13:39:21.539373+00:00", "trade", 13.83, 324.0]
["2026-10-01T13:39:21.539374+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.539389+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:39:21.539396+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:39:21.539430+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539467+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539550+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:39:21.539581+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:39:21.539589+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539590+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539598+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539600+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539606+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539612+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:21.539619+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:21.539620+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:39:21.539627+00:00", "trade", 13.84, 25.0]
["2026-10-01T13:39:21.539630+00:00", "trade", 13.84, 400.0]
["2026-10-01T13:39:21.539634+00:00", "trade", 13.84, 75.0]
["2026-10-01T13:39:21.539638+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:39:21.539638+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:21.539641+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:21.539668+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539676+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539677+00:00", "trade", 13.84, 20.0]
["2026-10-01T13:39:21.539694+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:39:21.539704+00:00", "quote", 13.83, 13.83]
["2026-10-01T13:39:21.539747+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539755+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539852+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.539922+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:39:21.539998+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540092+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540103+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540133+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:39:21.540133+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:39:21.540141+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540176+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540177+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540189+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540197+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540258+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540266+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540273+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540288+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540310+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540318+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540335+00:00", "trade", 13.84, 400.0]
["2026-10-01T13:39:21.540340+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:21.540349+00:00", "trade", 13.84, 25.0]
["2026-10-01T13:39:21.540355+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:21.540356+00:00", "trade", 13.84, 175.0]
["2026-10-01T13:39:21.540564+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540594+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540622+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540663+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540695+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540722+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540767+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.540779+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.542217+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.549303+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.549805+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.550358+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.550805+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.551080+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.559936+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.569403+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:39:21.569412+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:39:21.569416+00:00", "trade", 13.83, 98.0]
["2026-10-01T13:39:21.569417+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.569899+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.569917+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.571107+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.571331+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.601367+00:00", "trade", 13.8303, 2.0]
["2026-10-01T13:39:21.606460+00:00", "trade", 13.84, 500.0]
["2026-10-01T13:39:21.640236+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.640924+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.640932+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.882880+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.882910+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.883439+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.883547+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.924052+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.924511+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:21.962458+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:22.103953+00:00", "trade", 13.8361, 25.0]
["2026-10-01T13:39:22.104716+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.104972+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.105142+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.105150+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.105192+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.105273+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.183279+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:22.230729+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.266752+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.267025+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.433773+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.587609+00:00", "trade", 13.8445, 7.0]
["2026-10-01T13:39:22.588284+00:00", "trade", 13.84, 3.0]
["2026-10-01T13:39:22.653176+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.747416+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:22.802528+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.802549+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.802557+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.802571+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.802636+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:22.803069+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.803299+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.803319+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.803423+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.803451+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.803476+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.803504+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.803916+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.815535+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.837398+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.837404+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.837429+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.837460+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.838044+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:22.986272+00:00", "trade", 13.845, 250.0]
["2026-10-01T13:39:23.014951+00:00", "trade", 13.845, 350.0]
["2026-10-01T13:39:23.118629+00:00", "trade", 13.85, 231.0]
["2026-10-01T13:39:23.119364+00:00", "trade", 13.845, 54.0]
["2026-10-01T13:39:23.168167+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:23.168229+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:23.173033+00:00", "trade", 13.845, 25.0]
["2026-10-01T13:39:23.190957+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:23.331743+00:00", "trade", 13.8487, 70.0]
["2026-10-01T13:39:23.351721+00:00", "trade", 13.845, 3.0]
["2026-10-01T13:39:23.919762+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.021838+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065306+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065370+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065388+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065452+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065472+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065534+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065558+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065616+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065625+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.065681+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.092699+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.118020+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:24.161138+00:00", "trade", 13.845, 2.0]
["2026-10-01T13:39:24.201545+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.338866+00:00", "trade", 13.849, 100.0]
["2026-10-01T13:39:24.727959+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:24.729012+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:25.092864+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:25.278767+00:00", "trade", 13.84, 239.0]
["2026-10-01T13:39:25.300948+00:00", "trade", 13.84, 288.0]
["2026-10-01T13:39:25.311160+00:00", "trade", 13.8487, 100.0]
["2026-10-01T13:39:26.177583+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.198221+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.202790+00:00", "trade", 13.845, 200.0]
["2026-10-01T13:39:26.216998+00:00", "trade", 13.845, 125.0]
["2026-10-01T13:39:26.217821+00:00", "trade", 13.845, 75.0]
["2026-10-01T13:39:26.223627+00:00", "trade", 13.845, 50.0]
["2026-10-01T13:39:26.223693+00:00", "trade", 13.845, 125.0]
["2026-10-01T13:39:26.223755+00:00", "trade", 13.845, 25.0]
["2026-10-01T13:39:26.223857+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.224077+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.228989+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.229310+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.438233+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.507482+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:26.704975+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.765006+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:26.809955+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:27.031934+00:00", "trade", 13.845, 77.0]
["2026-10-01T13:39:27.127795+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:27.201973+00:00", "trade", 13.8487, 2.0]
["2026-10-01T13:39:27.230657+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:27.523893+00:00", "trade", 13.8487, 100.0]
["2026-10-01T13:39:27.957896+00:00", "trade", 13.8414, 1.0]
["2026-10-01T13:39:28.280840+00:00", "trade", 13.84, 45.0]
["2026-10-01T13:39:28.642450+00:00", "trade", 13.848, 100.0]
["2026-10-01T13:39:28.642514+00:00", "trade", 13.8482, 100.0]
["2026-10-01T13:39:28.642698+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:28.642747+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:28.642770+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:28.643015+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:28.643020+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:28.643053+00:00", "trade", 13.845, 4.0]
["2026-10-01T13:39:28.643718+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:28.643785+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:28.644163+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:28.711009+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:39:28.711418+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:28.711771+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:28.739142+00:00", "trade", 13.8488, 1.0]
["2026-10-01T13:39:28.754464+00:00", "trade", 13.845, 4.0]
["2026-10-01T13:39:28.812103+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:39:28.898519+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:39:29.021775+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021776+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:29.021777+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:39:29.021779+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:29.021780+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:39:29.021782+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021789+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021792+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:39:29.021793+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:29.021845+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021858+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021872+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021879+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021885+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:29.021886+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021887+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021892+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:29.021893+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021894+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021901+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021922+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021935+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021941+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:29.021949+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021956+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021971+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:29.021991+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:29.022060+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022067+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022073+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022080+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022087+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022094+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022102+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022123+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022130+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022137+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022159+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022190+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022277+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022356+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022387+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.022394+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.022402+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.022403+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022434+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022441+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022442+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022452+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022480+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.022812+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.022835+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.022938+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.022967+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.023033+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.023037+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:39:29.023053+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.023095+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.023220+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.023511+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.023645+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.023653+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.024795+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:39:29.027138+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.027165+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.027935+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.028346+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:39:29.028446+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.029136+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:29.029213+00:00", "trade", 13.86, 175.0]
["2026-10-01T13:39:29.029238+00:00", "trade", 13.86, 175.0]
["2026-10-01T13:39:29.029567+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:39:29.030498+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.030529+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.030536+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.034650+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.052379+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.052407+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.062204+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.075193+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:39:29.096617+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.097240+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.097248+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.097338+00:00", "trade", 13.86, 95.0]
["2026-10-01T13:39:29.122336+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.123659+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.125825+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.125849+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.126677+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.597083+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.767071+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:39:29.971424+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.971435+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.996703+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.996736+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.996753+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:29.997141+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.099967+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.099978+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.100027+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.100035+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.142498+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.142532+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.142926+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.172249+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.189870+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.190071+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.190350+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.192086+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.192111+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.192554+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.206012+00:00", "trade", 13.8599, 701.0]
["2026-10-01T13:39:30.256659+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.257327+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.257361+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.257413+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.257424+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.360005+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.360063+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.360445+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.443284+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.445112+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.445572+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.503072+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.503746+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.504209+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.504268+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.504663+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.565481+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.565525+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.566453+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.566947+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.567880+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.567894+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.703754+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.704444+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.706364+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.727913+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.727947+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.730346+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.730781+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.772362+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.838363+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.919005+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:39:30.996510+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.996540+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:30.996928+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:31.193690+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:31.203168+00:00", "trade", 13.86, 2.0]
["2026-10-01T13:39:31.235100+00:00", "trade", 13.8505, 18.0]
["2026-10-01T13:39:31.269543+00:00", "trade", 13.855, 49.0]
["2026-10-01T13:39:31.325388+00:00", "trade", 13.85, 160.0]
["2026-10-01T13:39:31.568274+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:31.881285+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:31.881770+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:31.881985+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:31.997036+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:32.007002+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:32.007260+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:32.007619+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.003550+00:00", "trade", 13.855, 30.0]
["2026-10-01T13:39:33.137259+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.137313+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.137319+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.137377+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.439196+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:39:33.458925+00:00", "trade", 13.8599, 50.0]
["2026-10-01T13:39:33.461190+00:00", "trade", 13.855, 180.0]
["2026-10-01T13:39:33.632657+00:00", "trade", 13.855, 120.0]
["2026-10-01T13:39:33.653311+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.692164+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.692694+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.754178+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:39:33.803241+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:33.870314+00:00", "trade", 13.855, 50.0]
["2026-10-01T13:39:34.455955+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.456186+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.456525+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.456552+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.456653+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457002+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457102+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457496+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457503+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457576+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457772+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457976+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.457984+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.458250+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.480258+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.521247+00:00", "trade", 13.856, 131.0]
["2026-10-01T13:39:34.521338+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.731782+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.732475+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.758233+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.836700+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.846986+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.860018+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.998310+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.998339+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.998349+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:39:34.998352+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.998809+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:34.998963+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.002907+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.032608+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.070842+00:00", "trade", 13.8501, 21.0]
["2026-10-01T13:39:35.116596+00:00", "trade", 13.855, 21.0]
["2026-10-01T13:39:35.161219+00:00", "trade", 13.855, 410.0]
["2026-10-01T13:39:35.161477+00:00", "trade", 13.855, 90.0]
["2026-10-01T13:39:35.326787+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.448550+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.601632+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.602007+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.602641+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:35.680281+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:36.581411+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:36.682355+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:39:36.683030+00:00", "trade", 13.85, 4.0]
["2026-10-01T13:39:37.032836+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.040114+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.040122+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.066741+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.125100+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.167873+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.173459+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.417711+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:39:37.418505+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:37.684613+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:39:38.008931+00:00", "trade", 13.86, 190.0]
["2026-10-01T13:39:38.021092+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.021116+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.051387+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.151975+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.156899+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.220905+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.391431+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.489487+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:39:38.640408+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.681012+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.764908+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:39:38.764909+00:00", "trade", 13.85, 279.0]
["2026-10-01T13:39:38.764910+00:00", "trade", 13.85, 95.0]
["2026-10-01T13:39:38.764912+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:39:38.764914+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:38.764931+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:38.764933+00:00", "trade", 13.85, 86.0]
["2026-10-01T13:39:38.764935+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:38.764964+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.764971+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.764978+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.764984+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.764988+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:38.764989+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:38.764990+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.764992+00:00", "trade", 13.85, 160.0]
["2026-10-01T13:39:38.764997+00:00", "trade", 13.85, 20.0]
["2026-10-01T13:39:38.764998+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765005+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765011+00:00", "trade", 13.85, 49.0]
["2026-10-01T13:39:38.765011+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:38.765012+00:00", "trade", 13.85, 86.0]
["2026-10-01T13:39:38.765012+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765019+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765025+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765045+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765052+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765065+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:38.765211+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765221+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765228+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765235+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765264+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765276+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765283+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765294+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:39:38.765295+00:00", "trade", 13.85, 33.0]
["2026-10-01T13:39:38.765295+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:38.765296+00:00", "trade", 13.85, 502.0]
["2026-10-01T13:39:38.765296+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:39:38.765361+00:00", "trade", 13.85, 98.0]
["2026-10-01T13:39:38.765363+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:39:38.765363+00:00", "trade", 13.85, 86.0]
["2026-10-01T13:39:38.765363+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765370+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765390+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765428+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765463+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765473+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765503+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765513+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765542+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765869+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765887+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765946+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.765956+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.766038+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.766497+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.766787+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.766793+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.766809+00:00", "trade", 13.84, 1000.0]
["2026-10-01T13:39:38.766811+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.766813+00:00", "trade", 13.845, 25.0]
["2026-10-01T13:39:38.766815+00:00", "trade", 13.84, 75.0]
["2026-10-01T13:39:38.766888+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.766917+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767095+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767133+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767142+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767171+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767201+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:39:38.767201+00:00", "trade", 13.84, 90.0]
["2026-10-01T13:39:38.767202+00:00", "trade", 13.84, 25.0]
["2026-10-01T13:39:38.767354+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767379+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767390+00:00", "trade", 13.84, 25.0]
["2026-10-01T13:39:38.767392+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:38.767393+00:00", "trade", 13.84, 34.0]
["2026-10-01T13:39:38.767410+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767417+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767424+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767430+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767437+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767444+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767452+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767460+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767461+00:00", "trade", 13.84, 300.0]
["2026-10-01T13:39:38.767472+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767508+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767524+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.767533+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.767534+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.767578+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.767760+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.767777+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.767880+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.767903+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.767972+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:38.768005+00:00", "quote", 13.84, 13.84]
["2026-10-01T13:39:38.768015+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.768032+00:00", "trade", 13.84, 9.0]
["2026-10-01T13:39:38.768045+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.768062+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.768071+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.768073+00:00", "trade", 13.84, 22.0]
["2026-10-01T13:39:38.768112+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:39:38.768150+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:38.768152+00:00", "trade", 13.84, 91.0]
["2026-10-01T13:39:38.768154+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.768215+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:39:38.768223+00:00", "trade", 13.84, 70.0]
["2026-10-01T13:39:38.768223+00:00", "trade", 13.84, 291.0]
["2026-10-01T13:39:38.768223+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768231+00:00", "trade", 13.84, 70.0]
["2026-10-01T13:39:38.768231+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768238+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768263+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768326+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768440+00:00", "trade", 13.84, 114.0]
["2026-10-01T13:39:38.768472+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:38.768507+00:00", "trade", 13.84, 114.0]
["2026-10-01T13:39:38.768576+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768586+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:38.768596+00:00", "trade", 13.84, 86.0]
["2026-10-01T13:39:38.768607+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768625+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768654+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768695+00:00", "trade", 13.845, 100.0]
["2026-10-01T13:39:38.768752+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.768757+00:00", "trade", 13.84, 16.0]
["2026-10-01T13:39:38.768786+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.769276+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.769310+00:00", "trade", 13.84, 39.0]
["2026-10-01T13:39:38.769311+00:00", "trade", 13.84, 61.0]
["2026-10-01T13:39:38.769318+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.769340+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.769470+00:00", "trade", 13.84, 13.0]
["2026-10-01T13:39:38.769961+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.770204+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:39:38.770784+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:38.771680+00:00", "trade", 13.84, 8.0]
["2026-10-01T13:39:38.772779+00:00", "trade", 13.84, 8.0]
["2026-10-01T13:39:38.773674+00:00", "trade", 13.84, 7.0]
["2026-10-01T13:39:38.774481+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.775336+00:00", "trade", 13.84, 1600.0]
["2026-10-01T13:39:38.775636+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.776094+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.778069+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:38.782032+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.782231+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.782595+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.782631+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.783234+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.783501+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.783604+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.784092+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.798175+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.798200+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.798211+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.798609+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.798669+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.798705+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.798711+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.798767+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.798796+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.799015+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.799138+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.799505+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.833213+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.833708+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.865037+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:38.872589+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:38.873069+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.120482+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.120937+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.120956+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.121005+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.121481+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.125151+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.527476+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.527559+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.527698+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.527775+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:39.528045+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:39.528143+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:39.528163+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:39.528194+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.528225+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.528497+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.528510+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.528681+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.528691+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.528955+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.529897+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.529912+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.530364+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.592285+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.631273+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.631737+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.631759+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.631783+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.632245+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.632261+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.632705+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.632761+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.632774+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.633005+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:39.634925+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.635407+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.635417+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.645556+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.645990+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.646012+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.646025+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.646037+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.646481+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.649879+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.649904+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.650360+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.650382+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.650592+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.650867+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.650913+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.651347+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.651374+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.651859+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.652316+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.652346+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.652776+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.652831+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.653118+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.653303+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.653315+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.653818+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.654269+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.654306+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.654731+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.654792+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.655229+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.655263+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.655687+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.655750+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.655953+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.656232+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.656418+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.656717+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.656880+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.657202+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.657340+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.657681+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.657799+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.658168+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.658262+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.658700+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.658725+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.659180+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.659195+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.659665+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.659679+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.660154+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.660167+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.660636+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.660650+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.661125+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.661166+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.661610+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.661628+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.662147+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.662154+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.662666+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.662699+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.663163+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.663174+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.663652+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.663659+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.664148+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.664161+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.664629+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.664644+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.665113+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.665123+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.665598+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.665606+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.666088+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.666103+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.666577+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.666589+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.667063+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.667116+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.667546+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.667572+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.700604+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.701059+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:39.701560+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.702255+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.709074+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.709109+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.713956+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:39:39.713995+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:39:39.713998+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.714056+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.714337+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.714356+00:00", "trade", 13.85, 67.0]
["2026-10-01T13:39:39.714519+00:00", "trade", 13.85, 4.0]
["2026-10-01T13:39:39.714749+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:39:39.715145+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:39:39.715212+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.715213+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.715271+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.715335+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.715542+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:39:39.716745+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:39.725234+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:39.731469+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:39:39.738038+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.820914+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.821213+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.821249+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:39.873058+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:40.035659+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:40.035686+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:40.035993+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:40.036182+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:40.044981+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:40.045324+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:40.045438+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.045850+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.045865+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.045882+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.045925+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.045983+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:40.046001+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.046026+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.486279+00:00", "trade", 13.845, 1000.0]
["2026-10-01T13:39:40.496348+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.499269+00:00", "quote", 13.83, 13.86]
["2026-10-01T13:39:40.547090+00:00", "trade", 13.845, 101.0]
["2026-10-01T13:39:40.673255+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:40.673319+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:40.703514+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:40.777854+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.778309+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.778346+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.778371+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.778826+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.778878+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.779320+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.779378+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.779802+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.779856+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.780285+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.780317+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.780814+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.780824+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.781285+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.781302+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.781775+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.781791+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.782267+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.782280+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.782772+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.783202+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.783244+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.783667+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.783723+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.784132+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.784207+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.784593+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.784690+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.785061+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.785175+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.785525+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.785656+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.786018+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.786142+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.786486+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.786622+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.786951+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.787105+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.787438+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.787586+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.787901+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.788066+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.788364+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.788558+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.788834+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.789040+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.789300+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.789520+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.789773+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.790002+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.790234+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.790483+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.790696+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.790967+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.791158+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.791446+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.791622+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.791925+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.792084+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.792407+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.792550+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.792886+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.793010+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.793374+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.793477+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.793862+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.793942+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.794337+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.794401+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.794855+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.794862+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.795343+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.795352+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.795829+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.795842+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.796318+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.796332+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.796805+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.796817+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.797295+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.797306+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:40.811214+00:00", "trade", 13.845, 2.0]
["2026-10-01T13:39:40.920817+00:00", "trade", 13.8487, 50.0]
["2026-10-01T13:39:41.001228+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.039855+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.260754+00:00", "trade", 13.845, 200.0]
["2026-10-01T13:39:41.449583+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.451201+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.462663+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.463164+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.463229+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.463702+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.463981+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.472622+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.473074+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.473148+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.586580+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.586834+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:41.587205+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.587670+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:41.588256+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.588496+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:41.588959+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.589046+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.589060+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.589529+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.589542+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.590014+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.590029+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.590508+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.590522+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.590996+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.591003+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.591490+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.591498+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.591951+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.591974+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.591985+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.592507+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.592518+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.592991+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.593006+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.593494+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.593939+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.593972+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.594409+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.594464+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.594876+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.594956+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.595385+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.595454+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.595855+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.595937+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.596327+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.596418+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.596793+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.596897+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.597257+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.597382+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.597719+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.597862+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.598184+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.598347+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.598647+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.598821+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.599109+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.599307+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.599583+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.599785+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.600044+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.600306+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.600506+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.600797+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.600967+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.601278+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.601432+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.601759+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.601895+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.602263+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.602368+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.602818+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.602831+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.603311+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.735264+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.751044+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.763558+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.764064+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.764524+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.768010+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:41.921446+00:00", "trade", 13.845, 2.0]
["2026-10-01T13:39:42.030380+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.034200+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.034685+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.034702+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.034716+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.034746+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.035186+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.055636+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.058630+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.059137+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.110327+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.111082+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.280433+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.280898+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.320285+00:00", "trade", 13.845, 500.0]
["2026-10-01T13:39:42.447351+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.503077+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.522380+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.524785+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.525261+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.525276+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.525588+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.525759+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.525815+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.526036+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.542690+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.543654+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.549128+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:42.549166+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.549188+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.549627+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.549681+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.615243+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.615300+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.615776+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:42.625842+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:43.062421+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.062951+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.062957+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.063443+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.063451+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.063920+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.063932+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.068681+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:43.084754+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.085243+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.085258+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.085266+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.085547+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.085776+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.086022+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.086254+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.086461+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.086505+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:43.086749+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.086934+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:43.177645+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.178128+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.178139+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.178156+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.178163+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.178438+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.178697+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.178924+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.179168+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.179397+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.179655+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.179859+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.179992+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180133+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180324+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180461+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180580+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180617+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180787+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180942+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.180992+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181094+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181116+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181443+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181454+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181567+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181584+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181921+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.181935+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182050+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182060+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182404+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182416+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182555+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182854+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182890+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.182901+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183029+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183322+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183389+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183397+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183513+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183783+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183879+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.183887+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184002+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184248+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184382+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184444+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184484+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184749+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184867+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184911+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.184965+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185215+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185340+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185382+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185436+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185445+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185828+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185847+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185926+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.185935+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186309+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186322+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186409+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186417+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186819+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186826+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186894+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.186903+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.442000+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.572852+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.690567+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.693680+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.700276+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:43.798676+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:43.801449+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:43.801950+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:44.245464+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:39:44.245472+00:00", "trade", 13.845, 3.0]
["2026-10-01T13:39:44.327694+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:39:44.327702+00:00", "trade", 13.845, 2.0]
["2026-10-01T13:39:44.327745+00:00", "trade", 13.845, 71.0]
["2026-10-01T13:39:44.335131+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:44.335150+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:44.335177+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:44.335177+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.335233+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.335254+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.335278+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.336014+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:44.336037+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.336414+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:44.374325+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.376709+00:00", "trade", 13.84, 14.0]
["2026-10-01T13:39:44.377064+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:39:44.413145+00:00", "trade", 13.84, 30.0]
["2026-10-01T13:39:44.532945+00:00", "trade", 13.85, 8.0]
["2026-10-01T13:39:44.730959+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.916156+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.916190+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:44.916888+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.917605+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.919844+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:44.919873+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:44.920325+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:44.920697+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:44.920976+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:44.921178+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:44.922365+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.288171+00:00", "trade", 13.8413, 38.0]
["2026-10-01T13:39:45.288966+00:00", "trade", 13.8413, 1.0]
["2026-10-01T13:39:45.314378+00:00", "trade", 13.845, 5.0]
["2026-10-01T13:39:45.398754+00:00", "trade", 13.8413, 9.0]
["2026-10-01T13:39:45.399589+00:00", "trade", 13.8413, 1.0]
["2026-10-01T13:39:45.467025+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.472553+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.513694+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.550287+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:39:45.550322+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:45.550352+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:45.551054+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.551511+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.558023+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.749876+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.853764+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.934433+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:45.988070+00:00", "trade", 13.8499, 300.0]
["2026-10-01T13:39:46.121612+00:00", "trade", 13.8499, 200.0]
["2026-10-01T13:39:46.178821+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:46.404406+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:46.679696+00:00", "trade", 13.845, 250.0]
["2026-10-01T13:39:46.680348+00:00", "trade", 13.845, 4.0]
["2026-10-01T13:39:46.915215+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:46.981297+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:39:46.981363+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:46.981885+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.016151+00:00", "trade", 13.8499, 20.0]
["2026-10-01T13:39:47.029351+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.212520+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.302994+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.456300+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.472470+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.697153+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:39:47.697184+00:00", "trade", 13.845, 10.0]
["2026-10-01T13:39:47.819611+00:00", "trade", 13.8487, 1.0]
["2026-10-01T13:39:47.906595+00:00", "trade", 13.845, 7.0]
["2026-10-01T13:39:47.906954+00:00", "trade", 13.845, 1.0]
["2026-10-01T13:39:47.913548+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.923152+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.933586+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.939312+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:47.989777+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:48.013381+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:48.015521+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:48.015591+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:48.015676+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.016216+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:39:48.016227+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.016277+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.185704+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.404168+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.504847+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.505331+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.505352+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.514784+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.997817+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:48.998511+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.190690+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.239994+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:49.241110+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.241339+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.241594+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.242040+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.248810+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.248837+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:49.260906+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.261427+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.261885+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:49.307664+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.308168+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.308615+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.388002+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.388292+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:49.500366+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:39:49.657644+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:39:50.029781+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:39:50.030086+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.030148+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.031084+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.032061+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.032911+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.033403+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.409257+00:00", "trade", 13.845, 49.0]
["2026-10-01T13:39:50.410041+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.418944+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.418946+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:39:50.418947+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:50.418963+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:39:50.418974+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.418982+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.418988+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.418996+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419003+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419017+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419024+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419031+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419038+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419052+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419055+00:00", "trade", 13.85, 483.0]
["2026-10-01T13:39:50.419058+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419059+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:39:50.419159+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:50.419223+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419230+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419236+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419243+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419307+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419679+00:00", "trade", 13.855, 58.0]
["2026-10-01T13:39:50.419780+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419790+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419820+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419860+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419891+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419933+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.419963+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.420045+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.420535+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.420669+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.420923+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.421396+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.421703+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.424956+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.452845+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.452870+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.453528+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:50.477802+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:39:50.519046+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:50.519777+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:50.663907+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:50.873893+00:00", "trade", 13.8577, 1.0]
["2026-10-01T13:39:51.004033+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:39:51.026874+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030482+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030526+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030544+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030581+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030627+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030820+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030865+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030901+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030958+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.030998+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.031024+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.031067+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.031637+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.031696+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.046964+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.047469+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.047517+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.049175+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.052318+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.061594+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.061983+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.062485+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.062837+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.063031+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.064084+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.069330+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.093763+00:00", "trade", 13.8428, 69.0]
["2026-10-01T13:39:51.099744+00:00", "trade", 13.8428, 1.0]
["2026-10-01T13:39:51.120824+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.126389+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.126448+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:51.126862+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:51.126953+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:51.126965+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:51.131606+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:51.153736+00:00", "trade", 13.8577, 5.0]
["2026-10-01T13:39:51.491885+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:39:51.504024+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:51.504951+00:00", "trade", 13.8445, 900.0]
["2026-10-01T13:39:51.522363+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.524492+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.524505+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.524547+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.524604+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.525106+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.529617+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.530105+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.530570+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.530653+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:51.642273+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022620+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022638+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022653+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022658+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:39:52.022660+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022688+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022727+00:00", "trade", 13.86, 300.0]
["2026-10-01T13:39:52.022728+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022734+00:00", "trade", 13.86, 10.0]
["2026-10-01T13:39:52.022802+00:00", "trade", 13.86, 90.0]
["2026-10-01T13:39:52.022808+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022950+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.022957+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:52.023037+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:39:52.023045+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:52.023051+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:52.023058+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023086+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023144+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023292+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:39:52.023448+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023622+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023667+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023677+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023684+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023762+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.023770+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.024029+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.024040+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.026108+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.026534+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027031+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027047+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027069+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027081+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027147+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:52.027462+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027656+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027815+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.027886+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.028454+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.028710+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.030918+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.031299+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.034033+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.034747+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.034778+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.035649+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.039314+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.057973+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.115241+00:00", "trade", 13.8688, 1.0]
["2026-10-01T13:39:52.116158+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.147952+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.268159+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.271438+00:00", "trade", 13.8638, 900.0]
["2026-10-01T13:39:52.283481+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.304169+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.304251+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.404779+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.513744+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.518188+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:52.518938+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:52.617258+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:52.621533+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.663473+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.673888+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.673899+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.673912+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.674335+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:52.707375+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:39:52.890676+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:39:52.964624+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.460798+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:39:53.464715+00:00", "trade", 13.865, 1.0]
["2026-10-01T13:39:53.467504+00:00", "trade", 13.87, 40.0]
["2026-10-01T13:39:53.482294+00:00", "trade", 13.865, 200.0]
["2026-10-01T13:39:53.797225+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.797392+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.797588+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.797902+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.797951+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.798081+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.798572+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.798985+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.799048+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:53.805567+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.806321+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.816925+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817053+00:00", "trade", 13.86, 34.0]
["2026-10-01T13:39:53.817072+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817079+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817086+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817420+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817541+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817733+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817832+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817865+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817871+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.817900+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.818148+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.818158+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.818165+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.818193+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.818793+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.818839+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.819770+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.819792+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.819802+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820076+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820099+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820109+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820128+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820139+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820149+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820205+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.820245+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.822126+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.822680+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:53.822689+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:53.823429+00:00", "quote", 13.84, 13.86]
["2026-10-01T13:39:53.826415+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826434+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826449+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826469+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826582+00:00", "trade", 13.8588, 200.0]
["2026-10-01T13:39:53.826719+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826731+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826736+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826892+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.826921+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.830045+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.830068+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.838069+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.847712+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.847718+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.847731+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.847796+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.848113+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.848179+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.848568+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.848575+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.848618+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.848641+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.849417+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.850446+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.850833+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.863839+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.944258+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:39:53.944734+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.945250+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:53.945692+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.824667+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.824829+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.825048+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.825359+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.825541+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.826559+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.834799+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:54.863409+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.131591+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.132020+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.316389+00:00", "trade", 13.86, 24.0]
["2026-10-01T13:39:55.316465+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.316472+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.316479+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.316633+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.316850+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.317153+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.317202+00:00", "quote", 13.85, 13.87]
["2026-10-01T13:39:55.322681+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.323617+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.324225+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.326550+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.327004+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.399314+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.399410+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.400194+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.409840+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.409854+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.410288+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.413798+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.416391+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.484328+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.866784+00:00", "trade", 13.8699, 83.0]
["2026-10-01T13:39:55.867580+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.868048+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.948243+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:55.949046+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:56.275346+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:56.275804+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:56.276287+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:56.794245+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:56.798483+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:56.994900+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.027332+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.027361+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.027858+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.028317+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.028764+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.029147+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.121370+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.130303+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.328719+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.328726+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.329384+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.330134+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.374422+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.375825+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.376279+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.376725+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.377174+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.465242+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.465701+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.465736+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.577123+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.577248+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.991608+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:57.991671+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.009823+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.010279+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.010725+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.010749+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.011181+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.011201+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.011645+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.066769+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.066861+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:39:58.067212+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:39:58.067237+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:39:58.067276+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:39:58.067324+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:39:58.067779+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:39:58.069672+00:00", "quote", 13.86, 13.88]
["2026-10-01T13:39:58.069699+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.070155+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.070167+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.170441+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.213268+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.317852+00:00", "trade", 13.87, 3.0]
["2026-10-01T13:39:58.318569+00:00", "trade", 13.865, 2.0]
["2026-10-01T13:39:58.319098+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.323091+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.385710+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:39:58.421040+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.421052+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.463645+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:58.581138+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:39:58.944917+00:00", "trade", 13.8687, 21.0]
["2026-10-01T13:39:58.948865+00:00", "trade", 13.865, 21.0]
["2026-10-01T13:39:59.033053+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.146989+00:00", "trade", 13.8453, 43.0]
["2026-10-01T13:39:59.147361+00:00", "trade", 13.8453, 2.0]
["2026-10-01T13:39:59.148064+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.148149+00:00", "trade", 13.8453, 4.0]
["2026-10-01T13:39:59.227331+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227773+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227785+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227832+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227909+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227926+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227973+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227986+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.227988+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.228398+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.228428+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.327142+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.327341+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.512110+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.512135+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.512265+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.524049+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.627379+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.798059+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.798085+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.810797+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:39:59.912584+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.002874+00:00", "trade", 13.865, 800.0]
["2026-10-01T13:40:00.153662+00:00", "trade", 13.865, 5.0]
["2026-10-01T13:40:00.154493+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.155016+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.445323+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.445434+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.445486+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.447645+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.451400+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.451721+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.451834+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.451968+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.452284+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.452378+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.457321+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.457594+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.457759+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.458240+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.459499+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.472272+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.480505+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.480557+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.481286+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.482242+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.496451+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.544554+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.545014+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.594968+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.595391+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.595417+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.598909+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.696057+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.696374+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.696381+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.696512+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.696631+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.697067+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.697128+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.697506+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.697613+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.697719+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.701047+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.800313+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.829633+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.830235+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.856669+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.872442+00:00", "trade", 13.865, 3.0]
["2026-10-01T13:40:00.873219+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:00.932102+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.074891+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.075168+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.094290+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.094674+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.109849+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.124503+00:00", "trade", 13.8613, 1.0]
["2026-10-01T13:40:01.180346+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.216489+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.371337+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.371904+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.612050+00:00", "trade", 13.8687, 2.0]
["2026-10-01T13:40:01.682535+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.782689+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.817289+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:01.946661+00:00", "trade", 13.86, 3.0]
["2026-10-01T13:40:02.032458+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.032476+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.032483+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.033169+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.037878+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.037894+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.037901+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.037915+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.038096+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.055404+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.068444+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.145188+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.377044+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.378101+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.378702+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.496107+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.496134+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.496843+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.548784+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.581664+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.761907+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:02.826626+00:00", "trade", 13.8614, 50.0]
["2026-10-01T13:40:02.916669+00:00", "trade", 13.865, 20.0]
["2026-10-01T13:40:03.072903+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.115791+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.149069+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.149077+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.149257+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.149365+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.149664+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.172913+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.313172+00:00", "trade", 13.8687, 1.0]
["2026-10-01T13:40:03.433868+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.518891+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.518962+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.519471+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.519897+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.519956+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.520552+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.587900+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.588276+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.588963+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.597923+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.597983+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.605484+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.634057+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.634113+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.634140+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.636114+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.736519+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.736548+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.919111+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.919175+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.919213+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.977296+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:03.977995+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.009076+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.032241+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.032943+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.280582+00:00", "trade", 13.8687, 10.0]
["2026-10-01T13:40:04.395454+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.412790+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.492244+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.523911+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:04.719899+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.122036+00:00", "trade", 13.86, 118.0]
["2026-10-01T13:40:05.442601+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.454898+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.454906+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.454912+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.455598+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.460334+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.504163+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.504171+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.504259+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.522682+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.523288+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.551414+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.551477+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:05.596678+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.019727+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.019761+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.020375+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031706+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031709+00:00", "trade", 13.86, 310.0]
["2026-10-01T13:40:06.031725+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031732+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031739+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031746+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031753+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031767+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031773+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031969+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.031976+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.032002+00:00", "trade", 13.86, 100.0]
["2026-10-01T13:40:06.032004+00:00", "trade", 13.86, 176.0]
["2026-10-01T13:40:06.032061+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.032087+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.032176+00:00", "quote", 13.86, 13.87]
["2026-10-01T13:40:06.032193+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:40:06.032207+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:40:06.032214+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:40:06.032221+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:40:06.032227+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:40:06.032235+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:40:06.032242+00:00", "quote", 13.86, 13.86]
["2026-10-01T13:40:06.032280+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:40:06.032281+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032451+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032629+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032643+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032663+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032672+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032680+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032702+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032710+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032757+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.032772+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.034964+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.036037+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.036803+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.037619+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:40:06.038763+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.061558+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.064057+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.178546+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.460353+00:00", "trade", 13.855, 4.0]
["2026-10-01T13:40:06.582567+00:00", "trade", 13.86, 200.0]
["2026-10-01T13:40:06.675324+00:00", "trade", 13.855, 27.0]
["2026-10-01T13:40:06.959858+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:06.960741+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.046392+00:00", "trade", 13.8778, 10.0]
["2026-10-01T13:40:07.047187+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.048233+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.100580+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.102171+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.255634+00:00", "trade", 13.855, 50.0]
["2026-10-01T13:40:07.353447+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.353992+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.387610+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.416514+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:40:07.416537+00:00", "trade", 13.855, 5.0]
["2026-10-01T13:40:07.532447+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.542164+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.550001+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.557239+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.559086+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.576157+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:40:07.614727+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:07.623392+00:00", "trade", 13.8587, 10.0]
["2026-10-01T13:40:07.711291+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:40:07.711658+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:07.769578+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.770249+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.770512+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.771437+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.771518+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.771549+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.810840+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.913602+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:07.933672+00:00", "trade", 13.8586, 1.0]
["2026-10-01T13:40:07.951894+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.011291+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.373262+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.373464+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.373543+00:00", "trade", 13.855, 30.0]
["2026-10-01T13:40:08.393273+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.393298+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.393355+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.719737+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.719747+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.722121+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:08.726752+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.018701+00:00", "trade", 13.8569, 8.0]
["2026-10-01T13:40:09.062173+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.082290+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.085497+00:00", "trade", 13.8578, 900.0]
["2026-10-01T13:40:09.116885+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.169802+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.322477+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.346259+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.374362+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:40:09.466591+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.496444+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.523867+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.525124+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.536218+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.600050+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.600548+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.603229+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.626835+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.668347+00:00", "trade", 13.8501, 400.0]
["2026-10-01T13:40:09.669137+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:09.732846+00:00", "trade", 13.855, 590.0]
["2026-10-01T13:40:09.733184+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:09.928754+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.046210+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.171654+00:00", "trade", 13.855, 15.0]
["2026-10-01T13:40:10.206782+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.321647+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.464651+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.550856+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.551404+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.551440+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.587766+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.587828+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.588135+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.868336+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.868391+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.898023+00:00", "trade", 13.8565, 3000.0]
["2026-10-01T13:40:10.898784+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.898791+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:40:10.906281+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:10.945804+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:11.071993+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:11.295580+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:11.373867+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:11.402778+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:11.666549+00:00", "trade", 13.8587, 9.0]
["2026-10-01T13:40:11.974970+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:40:11.975082+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:12.118258+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:12.120376+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:12.155153+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:12.252160+00:00", "trade", 13.8587, 4.0]
["2026-10-01T13:40:12.318834+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:12.706244+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:12.901744+00:00", "trade", 13.855, 5.0]
["2026-10-01T13:40:12.998191+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:13.096631+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:13.549209+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:13.810144+00:00", "trade", 13.8581, 90.0]
["2026-10-01T13:40:13.985264+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:13.985717+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:13.992518+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:13.995971+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:14.052846+00:00", "trade", 13.855, 10.0]
["2026-10-01T13:40:14.254469+00:00", "trade", 13.855, 50.0]
["2026-10-01T13:40:14.333407+00:00", "trade", 13.855, 7.0]
["2026-10-01T13:40:14.554904+00:00", "trade", 13.855, 7.0]
["2026-10-01T13:40:14.740908+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:14.786197+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:15.139908+00:00", "trade", 13.855, 18.0]
["2026-10-01T13:40:15.246202+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:15.779921+00:00", "trade", 13.86, 500.0]
["2026-10-01T13:40:15.847963+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:40:15.847980+00:00", "trade", 13.85, 2.0]
["2026-10-01T13:40:15.979688+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.159174+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.159564+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.159773+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.169658+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.169721+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.262059+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.361243+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.419151+00:00", "trade", 13.855, 1000.0]
["2026-10-01T13:40:16.419869+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:40:16.456477+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.461188+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.463316+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.463756+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.522503+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.522566+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.523035+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.534041+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:16.891118+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:17.029110+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:17.029579+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:17.154900+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:17.528886+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:17.683925+00:00", "trade", 13.855, 5.0]
["2026-10-01T13:40:17.772586+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:17.876798+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:17.994088+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:40:18.076250+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.448732+00:00", "trade", 13.855, 100.0]
["2026-10-01T13:40:18.449416+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.449445+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.449540+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.450401+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.603070+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.603543+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.615403+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.615861+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.629589+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:18.630360+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.715637+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.718773+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.719235+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:18.914090+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:18.914165+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:18.951422+00:00", "trade", 13.855, 3.0]
["2026-10-01T13:40:19.056332+00:00", "trade", 13.85, 35.0]
["2026-10-01T13:40:19.056366+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:19.057013+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:19.057059+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:19.063385+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:19.069542+00:00", "trade", 13.85, 5.0]
["2026-10-01T13:40:19.333866+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.156600+00:00", "trade", 13.855, 15.0]
["2026-10-01T13:40:20.157269+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:40:20.203954+00:00", "trade", 13.855, 150.0]
["2026-10-01T13:40:20.280936+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.281969+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.283834+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.284341+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.312147+00:00", "trade", 13.86, 5.0]
["2026-10-01T13:40:20.720363+00:00", "trade", 13.86, 3.0]
["2026-10-01T13:40:20.720438+00:00", "trade", 13.86, 1.0]
["2026-10-01T13:40:20.743856+00:00", "trade", 13.8587, 14.0]
["2026-10-01T13:40:20.744219+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:40:20.745230+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.813488+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.874532+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:20.949299+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.034657+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.212666+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.480869+00:00", "trade", 13.8572, 9.0]
["2026-10-01T13:40:21.495092+00:00", "trade", 13.8572, 1.0]
["2026-10-01T13:40:21.727458+00:00", "trade", 13.8576, 1.0]
["2026-10-01T13:40:21.727471+00:00", "trade", 13.8576, 1.0]
["2026-10-01T13:40:21.935518+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.935585+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.935587+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.935771+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.935900+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.935990+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.936670+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.936912+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.961404+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:21.961465+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:22.456190+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:22.456213+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:22.461574+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:22.839885+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:22.839999+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:22.867002+00:00", "trade", 13.8587, 2.0]
["2026-10-01T13:40:22.887791+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:40:22.928106+00:00", "trade", 13.855, 60.0]
["2026-10-01T13:40:22.940455+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:22.940914+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.236883+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.236957+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.237504+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.244277+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.283861+00:00", "trade", 13.855, 15.0]
["2026-10-01T13:40:23.283942+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.284270+00:00", "trade", 13.855, 110.0]
["2026-10-01T13:40:23.284312+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.284323+00:00", "trade", 13.855, 110.0]
["2026-10-01T13:40:23.284396+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.284537+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.284615+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.284976+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.285011+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.285069+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.285082+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.285093+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.285214+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.285764+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:23.293253+00:00", "trade", 13.85, 1365.0]
["2026-10-01T13:40:23.293593+00:00", "trade", 13.8501, 1365.0]
["2026-10-01T13:40:23.294440+00:00", "trade", 13.855, 12.0]
["2026-10-01T13:40:23.304445+00:00", "trade", 13.85, 888.0]
["2026-10-01T13:40:23.304689+00:00", "trade", 13.8501, 888.0]
["2026-10-01T13:40:23.315045+00:00", "trade", 13.85, 1000.0]
["2026-10-01T13:40:23.315290+00:00", "trade", 13.8501, 1000.0]
["2026-10-01T13:40:23.325487+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:40:23.325736+00:00", "trade", 13.8501, 500.0]
["2026-10-01T13:40:23.326476+00:00", "trade", 13.85, 500.0]
["2026-10-01T13:40:23.326666+00:00", "trade", 13.8501, 500.0]
["2026-10-01T13:40:23.327025+00:00", "trade", 13.8501, 3025.0]
["2026-10-01T13:40:23.573780+00:00", "trade", 13.855, 30.0]
["2026-10-01T13:40:24.207588+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.262611+00:00", "trade", 13.855, 1300.0]
["2026-10-01T13:40:24.263319+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:40:24.263372+00:00", "trade", 13.855, 73.0]
["2026-10-01T13:40:24.397511+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.397966+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.398031+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.419200+00:00", "trade", 13.855, 1700.0]
["2026-10-01T13:40:24.419509+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.419536+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.419809+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.420274+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.504617+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.618036+00:00", "trade", 13.855, 10.0]
["2026-10-01T13:40:24.648301+00:00", "trade", 13.855, 5.0]
["2026-10-01T13:40:24.891885+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:24.896405+00:00", "trade", 13.855, 40.0]
["2026-10-01T13:40:24.896860+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:25.468915+00:00", "trade", 13.855, 25.0]
["2026-10-01T13:40:25.529635+00:00", "trade", 13.855, 23.0]
["2026-10-01T13:40:25.529645+00:00", "trade", 13.85, 23.0]
["2026-10-01T13:40:25.529753+00:00", "trade", 13.855, 34.0]
["2026-10-01T13:40:25.529830+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:25.960071+00:00", "trade", 13.8598, 125.0]
["2026-10-01T13:40:26.022818+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.023371+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.060136+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.060879+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.073547+00:00", "trade", 13.855, 5.0]
["2026-10-01T13:40:26.219674+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.291304+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.417763+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.417780+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:40:26.417780+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.417784+00:00", "trade", 13.85, 13.0]
["2026-10-01T13:40:26.417786+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:40:26.417790+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.418137+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.418155+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.511129+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:40:26.717708+00:00", "trade", 13.855, 1000.0]
["2026-10-01T13:40:26.719229+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.719251+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.920000+00:00", "trade", 13.8599, 20.0]
["2026-10-01T13:40:26.935510+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:26.942672+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.014773+00:00", "trade", 13.8587, 1.0]
["2026-10-01T13:40:27.203069+00:00", "trade", 13.855, 2.0]
["2026-10-01T13:40:27.205044+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:27.495481+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.495541+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.890836+00:00", "trade", 13.855, 200.0]
["2026-10-01T13:40:27.898962+00:00", "trade", 13.855, 50.0]
["2026-10-01T13:40:27.899718+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.955960+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.957231+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.996550+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.997063+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:27.997116+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.122100+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.247007+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.247078+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.255854+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.352405+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.397694+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.416777+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.524456+00:00", "trade", 13.855, 53.0]
["2026-10-01T13:40:28.526891+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527357+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527546+00:00", "trade", 13.85, 47.0]
["2026-10-01T13:40:28.527608+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527664+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527691+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527704+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527734+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527785+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.527998+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.559526+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.571319+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.571876+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.664598+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.664899+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.664965+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.753747+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.753754+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.754316+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758231+00:00", "trade", 13.85, 75.0]
["2026-10-01T13:40:28.758252+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:40:28.758252+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758259+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758266+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758273+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758280+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758483+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758490+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758510+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:40:28.758511+00:00", "trade", 13.85, 90.0]
["2026-10-01T13:40:28.758511+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758511+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758517+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:40:28.758518+00:00", "trade", 13.85, 3.0]
["2026-10-01T13:40:28.758557+00:00", "trade", 13.85, 71.0]
["2026-10-01T13:40:28.758557+00:00", "trade", 13.85, 10.0]
["2026-10-01T13:40:28.758595+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758624+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758700+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758719+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758748+00:00", "quote", 13.85, 13.86]
["2026-10-01T13:40:28.758754+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:40:28.758770+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:40:28.758777+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:40:28.758784+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:40:28.758791+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:40:28.758799+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:40:28.758799+00:00", "quote", 13.85, 13.85]
["2026-10-01T13:40:28.758801+00:00", "trade", 13.85, 50.0]
["2026-10-01T13:40:28.758801+00:00", "trade", 13.85, 27.0]
["2026-10-01T13:40:28.758801+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.758802+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:40:28.758813+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.758816+00:00", "trade", 13.85, 200.0]
["2026-10-01T13:40:28.758840+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.758900+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.758968+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.759085+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.759125+00:00", "trade", 13.85, 82.0]
["2026-10-01T13:40:28.759155+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.759431+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760034+00:00", "trade", 13.85, 100.0]
["2026-10-01T13:40:28.760053+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760061+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760071+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760091+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:40:28.760093+00:00", "trade", 13.84, 5.0]
["2026-10-01T13:40:28.760094+00:00", "trade", 13.84, 1246.0]
["2026-10-01T13:40:28.760105+00:00", "trade", 13.84, 201.0]
["2026-10-01T13:40:28.760107+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760114+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760120+00:00", "trade", 13.84, 357.0]
["2026-10-01T13:40:28.760121+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760122+00:00", "trade", 13.84, 200.0]
["2026-10-01T13:40:28.760128+00:00", "quote", 13.84, 13.85]
["2026-10-01T13:40:28.760136+00:00", "quote", 13.83, 13.85]
["2026-10-01T13:40:28.760161+00:00", "trade", 13.84, 25.0]
["2026-10-01T13:40:28.760166+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.760172+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.760179+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.760185+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.760220+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.760356+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:40:28.760400+00:00", "trade", 13.84, 2.0]
["2026-10-01T13:40:28.760416+00:00", "trade", 13.84, 50.0]
["2026-10-01T13:40:28.760419+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.760697+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.760922+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.761014+00:00", "trade", 13.84, 10.0]
["2026-10-01T13:40:28.761089+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.761703+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.761725+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.762766+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.762797+00:00", "trade", 13.84, 1.0]
["2026-10-01T13:40:28.762998+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.763303+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.763550+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.763631+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.765438+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.765458+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.780508+00:00", "trade", 13.85, 1.0]
["2026-10-01T13:40:28.790913+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.805328+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.820747+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.821009+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.821478+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.853262+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.853730+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.877369+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:28.894778+00:00", "trade", 13.835, 10.0]
["2026-10-01T13:40:29.048725+00:00", "trade", 13.835, 50.0]
["2026-10-01T13:40:29.050821+00:00", "trade", 13.835, 2.0]
["2026-10-01T13:40:29.108367+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:29.332271+00:00", "trade", 13.835, 300.0]
["2026-10-01T13:40:29.539212+00:00", "trade", 13.835, 2.0]
["2026-10-01T13:40:29.766651+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:40:30.061908+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:30.061945+00:00", "trade", 13.835, 110.0]
["2026-10-01T13:40:30.062107+00:00", "trade", 13.84, 70.0]
["2026-10-01T13:40:30.062121+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:40:30.062165+00:00", "trade", 13.835, 120.0]
["2026-10-01T13:40:30.062617+00:00", "trade", 13.835, 250.0]
["2026-10-01T13:40:30.062696+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:30.062755+00:00", "trade", 13.835, 120.0]
["2026-10-01T13:40:30.062964+00:00", "trade", 13.835, 100.0]
["2026-10-01T13:40:30.063564+00:00", "trade", 13.835, 30.0]
["2026-10-01T13:40:30.063816+00:00", "trade", 13.835, 125.0]
["2026-10-01T13:40:30.064169+00:00", "trade", 13.835, 100.0]
["2026-10-01T13:40:30.073978+00:00", "trade", 13.84, 125.0]
["2026-10-01T13:40:30.083288+00:00", "trade", 13.835, 125.0]
["2026-10-01T13:40:30.201180+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:30.295681+00:00", "trade", 13.83, 3.0]
["2026-10-01T13:40:30.655081+00:00", "trade", 13.8387, 1.0]
["2026-10-01T13:40:30.821738+00:00", "trade", 13.835, 27.0]
["2026-10-01T13:40:30.983297+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:31.069579+00:00", "trade", 13.835, 2500.0]
["2026-10-01T13:40:31.120290+00:00", "trade", 13.8387, 20.0]
["2026-10-01T13:40:31.123660+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:40:31.265657+00:00", "trade", 13.835, 15.0]
["2026-10-01T13:40:31.482315+00:00", "trade", 13.838, 1.0]
["2026-10-01T13:40:32.032407+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:32.277170+00:00", "trade", 13.835, 100.0]
["2026-10-01T13:40:32.574476+00:00", "trade", 13.835, 72.0]
["2026-10-01T13:40:32.574855+00:00", "trade", 13.835, 2.0]
["2026-10-01T13:40:32.614607+00:00", "trade", 13.8367, 150.0]
["2026-10-01T13:40:32.698419+00:00", "trade", 13.8387, 2.0]
["2026-10-01T13:40:32.739204+00:00", "trade", 13.835, 7.0]
["2026-10-01T13:40:32.741346+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:40:32.964749+00:00", "trade", 13.835, 18.0]
["2026-10-01T13:40:33.974727+00:00", "trade", 13.84, 100.0]
["2026-10-01T13:40:33.974728+00:00", "trade", 13.84, 66.0]
["2026-10-01T13:40:33.974761+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:33.975413+00:00", "trade", 13.835, 200.0]
["2026-10-01T13:40:33.981736+00:00", "trade", 13.8397, 16.0]
["2026-10-01T13:40:33.996272+00:00", "trade", 13.8397, 18.0]
["2026-10-01T13:40:34.024998+00:00", "trade", 13.835, 50.0]
["2026-10-01T13:40:34.041386+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:34.053507+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:34.105748+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:34.772534+00:00", "trade", 13.8387, 1.0]
["2026-10-01T13:40:34.773331+00:00", "trade", 13.835, 47.0]
["2026-10-01T13:40:34.777389+00:00", "trade", 13.835, 2.0]
["2026-10-01T13:40:35.401482+00:00", "trade", 13.835, 70.0]
["2026-10-01T13:40:35.605258+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:35.639686+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:35.800694+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:35.800731+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:36.068062+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:36.092654+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:36.244615+00:00", "trade", 13.835, 1000.0]
["2026-10-01T13:40:36.269254+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:36.626378+00:00", "trade", 13.835, 500.0]
["2026-10-01T13:40:36.627083+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:40:37.009611+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:40:37.217390+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:37.359402+00:00", "trade", 13.835, 10.0]
["2026-10-01T13:40:37.727605+00:00", "trade", 13.835, 4.0]
["2026-10-01T13:40:37.898542+00:00", "trade", 13.8399, 6.0]
["2026-10-01T13:40:38.019805+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:38.055596+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:38.156339+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:38.581996+00:00", "trade", 13.835, 125.0]
["2026-10-01T13:40:38.804487+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:39.033101+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:39.401352+00:00", "trade", 13.8387, 72.0]
["2026-10-01T13:40:40.309145+00:00", "trade", 13.835, 7.0]
["2026-10-01T13:40:40.309505+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:40:40.536717+00:00", "trade", 13.8387, 1.0]
["2026-10-01T13:40:40.537380+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:40:40.682086+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:40.685200+00:00", "trade", 13.835, 125.0]
["2026-10-01T13:40:40.685925+00:00", "trade", 13.835, 32.0]
["2026-10-01T13:40:40.690314+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:41.305084+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:41.305144+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:41.313470+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:41.413129+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:41.977150+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:42.071372+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:42.091719+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:42.092634+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:42.092989+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:42.093635+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:42.722851+00:00", "trade", 13.836, 132.0]
["2026-10-01T13:40:43.253251+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:43.254829+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:43.760780+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:44.289114+00:00", "trade", 13.835, 500.0]
["2026-10-01T13:40:44.289797+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:40:44.333742+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:44.395097+00:00", "trade", 13.8387, 15.0]
["2026-10-01T13:40:44.460672+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:44.615485+00:00", "trade", 13.835, 20.0]
["2026-10-01T13:40:44.814605+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:40:45.179127+00:00", "trade", 13.835, 300.0]
["2026-10-01T13:40:45.418249+00:00", "trade", 13.83, 2.0]
["2026-10-01T13:40:45.418985+00:00", "trade", 13.835, 1.0]
["2026-10-01T13:40:46.045462+00:00", "trade", 13.855, 1.0]
["2026-10-01T13:40:46.047236+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:46.189165+00:00", "trade", 13.8387, 1.0]
["2026-10-01T13:40:46.194338+00:00", "trade", 13.835, 5.0]
["2026-10-01T13:40:46.454015+00:00", "trade", 13.8399, 100.0]
["2026-10-01T13:40:47.084260+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.087068+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.128382+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.167912+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:40:47.167914+00:00", "trade", 13.83, 90.0]
["2026-10-01T13:40:47.167945+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168115+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:40:47.168116+00:00", "trade", 13.83, 35.0]
["2026-10-01T13:40:47.168124+00:00", "trade", 13.83, 45.0]
["2026-10-01T13:40:47.168135+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168143+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168150+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168156+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168158+00:00", "trade", 13.83, 155.0]
["2026-10-01T13:40:47.168163+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168170+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168177+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168184+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168191+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168198+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168206+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168214+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:40:47.168228+00:00", "trade", 13.83, 1000.0]
["2026-10-01T13:40:47.168229+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168230+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168315+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168431+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168465+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168472+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168478+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168485+00:00", "quote", 13.83, 13.84]
["2026-10-01T13:40:47.168521+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:40:47.168522+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:40:47.168522+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:40:47.168524+00:00", "trade", 13.83, 1.0]
["2026-10-01T13:40:47.168525+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:40:47.168526+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:40:47.168527+00:00", "trade", 13.83, 24.0]
["2026-10-01T13:40:47.168529+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:40:47.168531+00:00", "trade", 13.83, 100.0]
["2026-10-01T13:40:47.168581+00:00", "trade", 13.83, 10.0]
["2026-10-01T13:40:47.168587+00:00", "quote", 13.82, 13.84]
["2026-10-01T13:40:47.168595+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168604+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168605+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168611+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168617+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168624+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168630+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168638+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168734+00:00", "trade", 13.83, 200.0]
["2026-10-01T13:40:47.168739+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.168885+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169463+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169471+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169478+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169498+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169505+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169506+00:00", "trade", 13.82, 10.0]
["2026-10-01T13:40:47.169512+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169703+00:00", "trade", 13.825, 60.0]
["2026-10-01T13:40:47.169863+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.169896+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.170371+00:00", "trade", 13.8229, 10.0]
["2026-10-01T13:40:47.172303+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.172486+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.172932+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.173143+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.175040+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.175091+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.175138+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.176776+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:40:47.366199+00:00", "trade", 13.825, 27.0]
["2026-10-01T13:40:47.583874+00:00", "trade", 13.8297, 13.0]
["2026-10-01T13:40:47.762766+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.800203+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.881697+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:47.999018+00:00", "trade", 13.825, 1.0]
["2026-10-01T13:40:48.005934+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:48.005938+00:00", "trade", 13.83, 78.0]
["2026-10-01T13:40:48.190456+00:00", "trade", 13.8286, 10.0]
["2026-10-01T13:40:48.441082+00:00", "trade", 13.8286, 1.0]
["2026-10-01T13:40:48.824584+00:00", "trade", 13.8271, 3.0]
["2026-10-01T13:40:49.362915+00:00", "trade", 13.825, 14.0]
["2026-10-01T13:40:49.363021+00:00", "trade", 13.825, 1.0]
["2026-10-01T13:40:49.526999+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:40:49.567454+00:00", "trade", 13.8278, 2813.0]
["2026-10-01T13:40:50.088870+00:00", "trade", 13.823, 1000.0]
["2026-10-01T13:40:50.333806+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:40:50.727419+00:00", "trade", 13.825, 839.0]
["2026-10-01T13:40:50.731192+00:00", "trade", 13.825, 1.0]
["2026-10-01T13:40:50.943927+00:00", "trade", 13.825, 2.0]
["2026-10-01T13:40:50.946236+00:00", "trade", 13.825, 1.0]
["2026-10-01T13:40:51.240738+00:00", "trade", 13.8286, 10.0]
["2026-10-01T13:40:51.519808+00:00", "trade", 13.825, 120.0]
["2026-10-01T13:40:51.520788+00:00", "trade", 13.825, 120.0]
["2026-10-01T13:40:51.543438+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:40:51.606613+00:00", "trade", 13.825, 200.0]
["2026-10-01T13:40:51.700391+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:40:51.714667+00:00", "trade", 13.825, 100.0]
["2026-10-01T13:40:52.022204+00:00", "trade", 13.825, 10.0]
["2026-10-01T13:40:52.032136+00:00", "trade", 13.82, 35.0]
["2026-10-01T13:40:52.032139+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:40:52.032139+00:00", "trade", 13.82, 15.0]
["2026-10-01T13:40:52.032140+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:40:52.032143+00:00", "trade", 13.82, 45.0]
["2026-10-01T13:40:52.032189+00:00", "trade", 13.82, 55.0]
["2026-10-01T13:40:52.032190+00:00", "trade", 13.82, 29.0]
["2026-10-01T13:40:52.032192+00:00", "trade", 13.82, 91.0]
["2026-10-01T13:40:52.032474+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.032496+00:00", "trade", 13.82, 9.0]
["2026-10-01T13:40:52.032497+00:00", "trade", 13.82, 250.0]
["2026-10-01T13:40:52.032498+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.032508+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.032509+00:00", "trade", 13.82, 800.0]
["2026-10-01T13:40:52.032510+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.032517+00:00", "trade", 13.82, 60.0]
["2026-10-01T13:40:52.032522+00:00", "trade", 13.82, 272.0]
["2026-10-01T13:40:52.032570+00:00", "trade", 13.82, 28.0]
["2026-10-01T13:40:52.032580+00:00", "trade", 13.82, 10.0]
["2026-10-01T13:40:52.032587+00:00", "trade", 13.82, 361.0]
["2026-10-01T13:40:52.032588+00:00", "trade", 13.82, 10.0]
["2026-10-01T13:40:52.032594+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.032661+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.032724+00:00", "trade", 13.82, 114.0]
["2026-10-01T13:40:52.032724+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.032806+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.032909+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.032911+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.032924+00:00", "trade", 13.82, 786.0]
["2026-10-01T13:40:52.032926+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:40:52.032926+00:00", "trade", 13.82, 15.0]
["2026-10-01T13:40:52.032926+00:00", "trade", 13.82, 75.0]
["2026-10-01T13:40:52.032929+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.032931+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:40:52.032935+00:00", "trade", 13.82, 5.0]
["2026-10-01T13:40:52.032935+00:00", "trade", 13.82, 2.0]
["2026-10-01T13:40:52.032951+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.033075+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033082+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033089+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033096+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033105+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033127+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033141+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033165+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033173+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033181+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033236+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033618+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033621+00:00", "trade", 13.82, 99.0]
["2026-10-01T13:40:52.033621+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.033622+00:00", "trade", 13.82, 313.0]
["2026-10-01T13:40:52.033623+00:00", "trade", 13.82, 118.0]
["2026-10-01T13:40:52.033627+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033628+00:00", "trade", 13.82, 49.0]
["2026-10-01T13:40:52.033636+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033660+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033664+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.033664+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033695+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033731+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033765+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033781+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.033877+00:00", "trade", 13.82, 7.0]
["2026-10-01T13:40:52.033891+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033944+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.033951+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.034048+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.034051+00:00", "trade", 13.82, 194.0]
["2026-10-01T13:40:52.034051+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:40:52.034051+00:00", "trade", 13.82, 68.0]
["2026-10-01T13:40:52.034074+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.034167+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.034347+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.034476+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.034914+00:00", "trade", 13.815, 67.0]
["2026-10-01T13:40:52.034929+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.035010+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.035386+00:00", "trade", 13.82, 194.0]
["2026-10-01T13:40:52.035388+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.035389+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:40:52.035389+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.035393+00:00", "trade", 13.82, 6.0]
["2026-10-01T13:40:52.035443+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.035504+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.035596+00:00", "trade", 13.82, 19.0]
["2026-10-01T13:40:52.035724+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036214+00:00", "trade", 13.82, 12.0]
["2026-10-01T13:40:52.036252+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036456+00:00", "trade", 13.82, 81.0]
["2026-10-01T13:40:52.036458+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036462+00:00", "trade", 13.825, 122.0]
["2026-10-01T13:40:52.036463+00:00", "trade", 13.83, 297.0]
["2026-10-01T13:40:52.036466+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036498+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036645+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.036686+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.036718+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.036719+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.036719+00:00", "trade", 13.82, 110.0]
["2026-10-01T13:40:52.036740+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.036763+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.036823+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.036848+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.036850+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036857+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036865+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036906+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036915+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036926+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.036987+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.037275+00:00", "trade", 13.825, 1.0]
["2026-10-01T13:40:52.037710+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.038987+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.039114+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.041288+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.041358+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.051836+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.052096+00:00", "trade", 13.82, 124.0]
["2026-10-01T13:40:52.069353+00:00", "trade", 13.82, 50.0]
["2026-10-01T13:40:52.158528+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.238956+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249083+00:00", "trade", 13.82, 7.0]
["2026-10-01T13:40:52.249085+00:00", "trade", 13.82, 99.0]
["2026-10-01T13:40:52.249086+00:00", "trade", 13.82, 124.0]
["2026-10-01T13:40:52.249091+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249096+00:00", "trade", 13.82, 230.0]
["2026-10-01T13:40:52.249098+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249106+00:00", "trade", 13.82, 307.0]
["2026-10-01T13:40:52.249106+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249112+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249119+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249126+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249141+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249148+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249164+00:00", "trade", 13.82, 238.0]
["2026-10-01T13:40:52.249164+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249171+00:00", "trade", 13.82, 8.0]
["2026-10-01T13:40:52.249183+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.249184+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249202+00:00", "trade", 13.815, 119.0]
["2026-10-01T13:40:52.249202+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249204+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.249205+00:00", "trade", 13.82, 99.0]
["2026-10-01T13:40:52.249209+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249209+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249216+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249222+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249232+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249236+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249243+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249250+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249256+00:00", "trade", 13.82, 99.0]
["2026-10-01T13:40:52.249263+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249268+00:00", "trade", 13.82, 313.0]
["2026-10-01T13:40:52.249271+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249272+00:00", "trade", 13.82, 99.0]
["2026-10-01T13:40:52.249275+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249277+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249286+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249299+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249306+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249319+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249335+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249349+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249357+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249363+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249384+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249392+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249396+00:00", "trade", 13.82, 98.0]
["2026-10-01T13:40:52.249416+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249431+00:00", "trade", 13.815, 119.0]
["2026-10-01T13:40:52.249431+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249433+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.249436+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.249436+00:00", "trade", 13.82, 313.0]
["2026-10-01T13:40:52.249439+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:40:52.249444+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249452+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249459+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249475+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249476+00:00", "trade", 13.82, 19.0]
["2026-10-01T13:40:52.249483+00:00", "trade", 13.82, 80.0]
["2026-10-01T13:40:52.249484+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249486+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249488+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.249495+00:00", "trade", 13.82, 250.0]
["2026-10-01T13:40:52.249502+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249509+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249516+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249519+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249526+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249530+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249550+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249570+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249571+00:00", "trade", 13.815, 56.0]
["2026-10-01T13:40:52.249580+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249598+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.249606+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249612+00:00", "trade", 13.815, 63.0]
["2026-10-01T13:40:52.249613+00:00", "trade", 13.82, 36.0]
["2026-10-01T13:40:52.249614+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249617+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:40:52.249621+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249626+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:40:52.249627+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249634+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249641+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249648+00:00", "trade", 13.82, 63.0]
["2026-10-01T13:40:52.249649+00:00", "trade", 13.82, 99.0]
["2026-10-01T13:40:52.249649+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249651+00:00", "trade", 13.82, 231.0]
["2026-10-01T13:40:52.249663+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249669+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249672+00:00", "trade", 13.82, 250.0]
["2026-10-01T13:40:52.249675+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249677+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249683+00:00", "trade", 13.815, 119.0]
["2026-10-01T13:40:52.249683+00:00", "trade", 13.82, 157.0]
["2026-10-01T13:40:52.249683+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249697+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249703+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249710+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249714+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249719+00:00", "trade", 13.82, 112.0]
["2026-10-01T13:40:52.249721+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249722+00:00", "trade", 13.82, 1.0]
["2026-10-01T13:40:52.249724+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249738+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249745+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249754+00:00", "trade", 13.82, 99.0]
["2026-10-01T13:40:52.249755+00:00", "trade", 13.82, 209.0]
["2026-10-01T13:40:52.249760+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249768+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249773+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249778+00:00", "trade", 13.82, 291.0]
["2026-10-01T13:40:52.249787+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249796+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249815+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249821+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249836+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249858+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.249866+00:00", "trade", 13.8197, 57.0]
["2026-10-01T13:40:52.249882+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249882+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.249884+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249910+00:00", "trade", 13.82, 174.0]
["2026-10-01T13:40:52.249920+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249945+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.249975+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.249983+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250008+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250009+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250011+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250016+00:00", "trade", 13.82, 50.0]
["2026-10-01T13:40:52.250017+00:00", "trade", 13.82, 500.0]
["2026-10-01T13:40:52.250020+00:00", "trade", 13.82, 91.0]
["2026-10-01T13:40:52.250087+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250095+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250108+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250109+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250131+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:52.250141+00:00", "trade", 13.81, 89.0]
["2026-10-01T13:40:52.250142+00:00", "trade", 13.82, 57.0]
["2026-10-01T13:40:52.250144+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250151+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250158+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250172+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250187+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250191+00:00", "trade", 13.8193, 50.0]
["2026-10-01T13:40:52.250209+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250223+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250267+00:00", "trade", 13.82, 83.0]
["2026-10-01T13:40:52.250267+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250268+00:00", "trade", 13.82, 50.0]
["2026-10-01T13:40:52.250269+00:00", "trade", 13.82, 80.0]
["2026-10-01T13:40:52.250281+00:00", "trade", 13.82, 313.0]
["2026-10-01T13:40:52.250281+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250288+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250313+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250318+00:00", "trade", 13.82, 74.0]
["2026-10-01T13:40:52.250318+00:00", "trade", 13.815, 16.0]
["2026-10-01T13:40:52.250332+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250333+00:00", "trade", 13.82, 16.0]
["2026-10-01T13:40:52.250360+00:00", "trade", 13.8197, 55.0]
["2026-10-01T13:40:52.250372+00:00", "trade", 13.815, 57.0]
["2026-10-01T13:40:52.250384+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250398+00:00", "trade", 13.82, 74.0]
["2026-10-01T13:40:52.250408+00:00", "trade", 13.815, 122.0]
["2026-10-01T13:40:52.250445+00:00", "trade", 13.82, 57.0]
["2026-10-01T13:40:52.250459+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250537+00:00", "trade", 13.82, 76.0]
["2026-10-01T13:40:52.250653+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250662+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250685+00:00", "trade", 13.815, 65.0]
["2026-10-01T13:40:52.250694+00:00", "trade", 13.82, 400.0]
["2026-10-01T13:40:52.250702+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:40:52.250720+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250723+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250752+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250787+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250789+00:00", "trade", 13.82, 24.0]
["2026-10-01T13:40:52.250804+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250824+00:00", "trade", 13.82, 94.0]
["2026-10-01T13:40:52.250825+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250831+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250832+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250836+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250839+00:00", "trade", 13.82, 4.0]
["2026-10-01T13:40:52.250839+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250852+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250855+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250874+00:00", "trade", 13.819, 58.0]
["2026-10-01T13:40:52.250909+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250921+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250921+00:00", "quote", 13.82, 13.82]
["2026-10-01T13:40:52.250975+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.250976+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.250993+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251005+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251008+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251019+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251026+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251037+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251043+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251088+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251256+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251394+00:00", "trade", 13.82, 94.0]
["2026-10-01T13:40:52.251394+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.251395+00:00", "trade", 13.82, 300.0]
["2026-10-01T13:40:52.251395+00:00", "trade", 13.82, 4.0]
["2026-10-01T13:40:52.251395+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251402+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251403+00:00", "trade", 13.82, 18.0]
["2026-10-01T13:40:52.251403+00:00", "trade", 13.82, 67.0]
["2026-10-01T13:40:52.251427+00:00", "trade", 13.8192, 52.0]
["2026-10-01T13:40:52.251571+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.251591+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:40:52.251634+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251652+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251663+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251668+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251681+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251692+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251722+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251732+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251736+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251741+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251776+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251803+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251833+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251844+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251862+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251896+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251913+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.251944+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252015+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252038+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252051+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252080+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252091+00:00", "trade", 13.82, 74.0]
["2026-10-01T13:40:52.252091+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252092+00:00", "trade", 13.82, 57.0]
["2026-10-01T13:40:52.252095+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.252095+00:00", "trade", 13.82, 104.0]
["2026-10-01T13:40:52.252099+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.252106+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252107+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252124+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252127+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252133+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252140+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252148+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252167+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252170+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252177+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252189+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252202+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252247+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252258+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252280+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252305+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252328+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252341+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.252375+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252591+00:00", "trade", 13.82, 119.0]
["2026-10-01T13:40:52.252682+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.252693+00:00", "trade", 13.82, 50.0]
["2026-10-01T13:40:52.252771+00:00", "trade", 13.82, 122.0]
["2026-10-01T13:40:52.252783+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.256392+00:00", "quote", 13.82, 13.83]
["2026-10-01T13:40:52.256434+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.256445+00:00", "trade", 13.82, 110.0]
["2026-10-01T13:40:52.256531+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.256838+00:00", "quote", 13.81, 13.83]
["2026-10-01T13:40:52.256859+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.257534+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.264756+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.269456+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.270802+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.270903+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.270948+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.270955+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.285944+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.285996+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.305088+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.305506+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.305584+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317425+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317695+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317765+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317775+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317788+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317804+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317845+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317875+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317895+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.317924+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.325753+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.326093+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.326383+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.332858+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.333063+00:00", "trade", 13.82, 200.0]
["2026-10-01T13:40:52.333346+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.346453+00:00", "trade", 13.82, 14.0]
["2026-10-01T13:40:52.346920+00:00", "trade", 13.82, 37.0]
["2026-10-01T13:40:52.347179+00:00", "trade", 13.82, 73.0]
["2026-10-01T13:40:52.347633+00:00", "trade", 13.82, 160.0]
["2026-10-01T13:40:52.347633+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.347978+00:00", "trade", 13.82, 160.0]
["2026-10-01T13:40:52.347978+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.349547+00:00", "trade", 13.82, 96.0]
["2026-10-01T13:40:52.349547+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.349889+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.349890+00:00", "trade", 13.82, 96.0]
["2026-10-01T13:40:52.350133+00:00", "trade", 13.82, 52.0]
["2026-10-01T13:40:52.366065+00:00", "trade", 13.815, 2.0]
["2026-10-01T13:40:52.408856+00:00", "trade", 13.82, 100.0]
["2026-10-01T13:40:52.429583+00:00", "trade", 13.815, 57.0]
["2026-10-01T13:40:52.429586+00:00", "trade", 13.815, 57.0]
["2026-10-01T13:40:52.429846+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.429876+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.429977+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.430074+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.430100+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.430339+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.430635+00:00", "trade", 13.815, 35.0]
["2026-10-01T13:40:52.430931+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.430960+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.431005+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.431028+00:00", "trade", 13.815, 35.0]
["2026-10-01T13:40:52.431070+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.431097+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.431387+00:00", "trade", 13.815, 28.0]
["2026-10-01T13:40:52.432376+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.432397+00:00", "trade", 13.815, 15.0]
["2026-10-01T13:40:52.432400+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.432748+00:00", "trade", 13.815, 15.0]
["2026-10-01T13:40:52.433600+00:00", "trade", 13.815, 9.0]
["2026-10-01T13:40:52.434060+00:00", "trade", 13.815, 5.0]
["2026-10-01T13:40:52.434062+00:00", "trade", 13.815, 2.0]
["2026-10-01T13:40:52.434806+00:00", "trade", 13.815, 6.0]
["2026-10-01T13:40:52.435188+00:00", "trade", 13.815, 6.0]
["2026-10-01T13:40:52.489869+00:00", "trade", 13.815, 3.0]
["2026-10-01T13:40:52.490326+00:00", "trade", 13.815, 3.0]
["2026-10-01T13:40:52.491076+00:00", "trade", 13.815, 2.0]
["2026-10-01T13:40:52.491820+00:00", "trade", 13.815, 2.0]
["2026-10-01T13:40:52.492564+00:00", "trade", 13.815, 1.0]
["2026-10-01T13:40:52.493311+00:00", "trade", 13.815, 1.0]
["2026-10-01T13:40:52.493699+00:00", "trade", 13.815, 1.0]
["2026-10-01T13:40:52.521628+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.521986+00:00", "trade", 13.815, 1.0]
["2026-10-01T13:40:52.522395+00:00", "trade", 13.815, 1.0]
["2026-10-01T13:40:52.522495+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.522518+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.523150+00:00", "trade", 13.815, 1.0]
["2026-10-01T13:40:52.530502+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530504+00:00", "trade", 13.81, 253.0]
["2026-10-01T13:40:52.530506+00:00", "trade", 13.81, 72.0]
["2026-10-01T13:40:52.530508+00:00", "trade", 13.81, 200.0]
["2026-10-01T13:40:52.530509+00:00", "trade", 13.81, 400.0]
["2026-10-01T13:40:52.530510+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530512+00:00", "trade", 13.81, 300.0]
["2026-10-01T13:40:52.530512+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:52.530539+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:52.530541+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530546+00:00", "trade", 13.81, 5.0]
["2026-10-01T13:40:52.530546+00:00", "trade", 13.81, 50.0]
["2026-10-01T13:40:52.530554+00:00", "trade", 13.81, 725.0]
["2026-10-01T13:40:52.530554+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:40:52.530554+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530561+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530567+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530574+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530582+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530585+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:40:52.530596+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530609+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530616+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530636+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530643+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530650+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530727+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530744+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:52.530839+00:00", "trade", 13.81, 105.0]
["2026-10-01T13:40:52.530841+00:00", "trade", 13.81, 725.0]
["2026-10-01T13:40:52.530841+00:00", "trade", 13.81, 30.0]
["2026-10-01T13:40:52.530842+00:00", "trade", 13.81, 8.0]
["2026-10-01T13:40:52.530843+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:40:52.530846+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:40:52.530848+00:00", "trade", 13.81, 5.0]
["2026-10-01T13:40:52.530849+00:00", "trade", 13.81, 25.0]
["2026-10-01T13:40:52.530866+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:40:52.530879+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:40:52.530897+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:52.530897+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:52.530904+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:40:52.530919+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530936+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530942+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530949+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530956+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530979+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530990+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530995+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.530997+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.531010+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.531050+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.531061+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.531143+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.531661+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.532270+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.532396+00:00", "trade", 13.805, 200.0]
["2026-10-01T13:40:52.532487+00:00", "trade", 13.805, 160.0]
["2026-10-01T13:40:52.532766+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.532782+00:00", "trade", 13.805, 373.0]
["2026-10-01T13:40:52.533008+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.537773+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.538904+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.539079+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.541660+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:40:52.541778+00:00", "trade", 13.8, 25.0]
["2026-10-01T13:40:52.542450+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.542502+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.546109+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.573855+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.573882+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.578072+00:00", "trade", 13.812, 53.0]
["2026-10-01T13:40:52.579288+00:00", "trade", 13.805, 300.0]
["2026-10-01T13:40:52.579484+00:00", "trade", 13.81, 56.0]
["2026-10-01T13:40:52.579610+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.580288+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:40:52.580363+00:00", "trade", 13.805, 25.0]
["2026-10-01T13:40:52.580977+00:00", "trade", 13.805, 125.0]
["2026-10-01T13:40:52.582048+00:00", "trade", 13.8057, 50.0]
["2026-10-01T13:40:52.602902+00:00", "trade", 13.805, 60.0]
["2026-10-01T13:40:52.605264+00:00", "trade", 13.805, 400.0]
["2026-10-01T13:40:52.630576+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:52.653356+00:00", "trade", 13.805, 180.0]
["2026-10-01T13:40:52.691222+00:00", "trade", 13.805, 11.0]
["2026-10-01T13:40:53.051399+00:00", "trade", 13.8087, 2.0]
["2026-10-01T13:40:53.235558+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:54.043507+00:00", "trade", 13.8088, 1.0]
["2026-10-01T13:40:54.265932+00:00", "trade", 13.81, 10.0]
["2026-10-01T13:40:54.293264+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:40:54.299938+00:00", "trade", 13.8099, 1.0]
["2026-10-01T13:40:54.438389+00:00", "trade", 13.8087, 1.0]
["2026-10-01T13:40:54.440476+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:40:55.456273+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:55.660776+00:00", "trade", 13.808, 10.0]
["2026-10-01T13:40:55.681442+00:00", "trade", 13.8077, 10.0]
["2026-10-01T13:40:55.987257+00:00", "trade", 13.81, 21.0]
["2026-10-01T13:40:56.030155+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:56.039761+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:56.039780+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:56.039872+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:56.039872+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:40:56.039927+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:56.039930+00:00", "quote", 13.81, 13.81]
["2026-10-01T13:40:56.039940+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:40:56.039941+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039942+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039950+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039956+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039964+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039970+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039977+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039991+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.039997+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040004+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040011+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040236+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040307+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040339+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040374+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040375+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040481+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.040529+00:00", "trade", 13.815, 71.0]
["2026-10-01T13:40:56.041888+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.044842+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.044865+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.045758+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.045817+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.046023+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.046203+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.046276+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.072327+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.072334+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.072341+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.072347+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.072749+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.073550+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.073704+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.073769+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.074184+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.074222+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.118983+00:00", "trade", 13.815, 10.0]
["2026-10-01T13:40:56.229702+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.299851+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.457545+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.661988+00:00", "trade", 13.8187, 100.0]
["2026-10-01T13:40:56.663219+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.779481+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.780078+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:40:56.833346+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.834131+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.834142+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.834197+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.834204+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:56.834785+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:57.215611+00:00", "trade", 13.815, 1500.0]
["2026-10-01T13:40:57.216201+00:00", "trade", 13.8118, 93.0]
["2026-10-01T13:40:57.241813+00:00", "trade", 13.815, 8.0]
["2026-10-01T13:40:57.296137+00:00", "trade", 13.815, 5000.0]
["2026-10-01T13:40:57.296717+00:00", "trade", 13.815, 155.0]
["2026-10-01T13:40:57.381291+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.289237+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.780685+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.781150+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.781666+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.885017+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.885436+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.885446+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.885461+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.885479+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.885933+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.906180+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:58.930775+00:00", "trade", 13.815, 2.0]
["2026-10-01T13:40:59.020842+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.296876+00:00", "trade", 13.815, 36.0]
["2026-10-01T13:40:59.361776+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.449965+00:00", "trade", 13.815, 25.0]
["2026-10-01T13:40:59.489380+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.493639+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:40:59.493995+00:00", "trade", 13.81, 139.0]
["2026-10-01T13:40:59.629075+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.629572+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.629638+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.629747+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.629769+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.629810+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.630307+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.630318+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.630348+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.630815+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.630835+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.672926+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:40:59.792028+00:00", "trade", 13.81, 85.0]
["2026-10-01T13:40:59.824109+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021829+00:00", "trade", 13.81, 122.0]
["2026-10-01T13:41:00.021829+00:00", "trade", 13.81, 50.0]
["2026-10-01T13:41:00.021845+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021852+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021859+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021874+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021881+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021964+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021971+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.021994+00:00", "trade", 13.81, 25.0]
["2026-10-01T13:41:00.022001+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:00.022026+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:00.022044+00:00", "trade", 13.81, 200.0]
["2026-10-01T13:41:00.022049+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:00.022072+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.022106+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.022137+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.022145+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:00.022179+00:00", "trade", 13.815, 110.0]
["2026-10-01T13:41:00.022181+00:00", "trade", 13.81, 76.0]
["2026-10-01T13:41:00.022181+00:00", "trade", 13.81, 25.0]
["2026-10-01T13:41:00.022181+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.022187+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.022197+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.022201+00:00", "trade", 13.81, 10.0]
["2026-10-01T13:41:00.022214+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.022245+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022252+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022269+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022286+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022774+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022786+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022814+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022886+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022910+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.022921+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.023324+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.023369+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.023458+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.024048+00:00", "trade", 13.81, 78.0]
["2026-10-01T13:41:00.027008+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:00.027036+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.027059+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.027306+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.059771+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.622327+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.684986+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:00.686165+00:00", "trade", 13.81, 10.0]
["2026-10-01T13:41:00.687458+00:00", "trade", 13.8056, 19.0]
["2026-10-01T13:41:00.687981+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:00.688239+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:00.688600+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:00.688916+00:00", "trade", 13.8, 26.0]
["2026-10-01T13:41:00.689237+00:00", "trade", 13.8, 90.0]
["2026-10-01T13:41:00.689591+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:00.689715+00:00", "trade", 13.8, 45.0]
["2026-10-01T13:41:00.689750+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:00.689776+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:00.689822+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.689826+00:00", "trade", 13.8085, 51.0]
["2026-10-01T13:41:00.689835+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:00.689868+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:00.689885+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:00.689901+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:00.689947+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:00.689986+00:00", "trade", 13.8, 35.0]
["2026-10-01T13:41:00.690001+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:00.690054+00:00", "trade", 13.8, 300.0]
["2026-10-01T13:41:00.690084+00:00", "trade", 13.81, 544.0]
["2026-10-01T13:41:00.690668+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:00.691053+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:00.691590+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:00.692013+00:00", "trade", 13.8, 30.0]
["2026-10-01T13:41:00.692340+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:00.692680+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:00.693083+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:00.694330+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:41:00.724137+00:00", "trade", 13.8006, 14.0]
["2026-10-01T13:41:00.751013+00:00", "trade", 13.8, 250.0]
["2026-10-01T13:41:00.807811+00:00", "trade", 13.81, 26.0]
["2026-10-01T13:41:00.825663+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:00.910357+00:00", "trade", 13.81, 26.0]
["2026-10-01T13:41:01.117067+00:00", "trade", 13.8177, 10.0]
["2026-10-01T13:41:01.427263+00:00", "trade", 13.9357, 2.0]
["2026-10-01T13:41:01.509678+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.509712+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.509984+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.509992+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.509998+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.510050+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.510061+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.510091+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.510112+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.510276+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.510292+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.510326+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.510337+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.510350+00:00", "trade", 13.8, 25.0]
["2026-10-01T13:41:01.510360+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.510374+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.510388+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.510571+00:00", "trade", 13.8037, 52.0]
["2026-10-01T13:41:01.514862+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.515520+00:00", "trade", 13.8, 90.0]
["2026-10-01T13:41:01.519211+00:00", "trade", 13.8007, 400.0]
["2026-10-01T13:41:01.519305+00:00", "trade", 13.8016, 700.0]
["2026-10-01T13:41:01.519746+00:00", "trade", 13.8, 264.0]
["2026-10-01T13:41:01.520162+00:00", "trade", 13.8, 300.0]
["2026-10-01T13:41:01.520741+00:00", "trade", 13.8007, 58.0]
["2026-10-01T13:41:01.523241+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:01.523243+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.523244+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.523247+00:00", "trade", 13.8, 181.0]
["2026-10-01T13:41:01.523250+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.523250+00:00", "trade", 13.8, 36.0]
["2026-10-01T13:41:01.523252+00:00", "trade", 13.8, 30.0]
["2026-10-01T13:41:01.523255+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.523259+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.523259+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.523259+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.523262+00:00", "trade", 13.8, 13.0]
["2026-10-01T13:41:01.523293+00:00", "trade", 13.8, 487.0]
["2026-10-01T13:41:01.523294+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.523296+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.523297+00:00", "trade", 13.8, 333.0]
["2026-10-01T13:41:01.523298+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.523302+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.523305+00:00", "trade", 13.8, 302.0]
["2026-10-01T13:41:01.523323+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523337+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523343+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523390+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523398+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523419+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523465+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523524+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523548+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523571+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523630+00:00", "trade", 13.8, 160.0]
["2026-10-01T13:41:01.523637+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:01.523639+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.523639+00:00", "trade", 13.8, 263.0]
["2026-10-01T13:41:01.523639+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.523644+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:01.523646+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.523647+00:00", "trade", 13.8, 625.0]
["2026-10-01T13:41:01.523670+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.523680+00:00", "trade", 13.8, 22.0]
["2026-10-01T13:41:01.523685+00:00", "trade", 13.8, 600.0]
["2026-10-01T13:41:01.523746+00:00", "trade", 13.8, 198.0]
["2026-10-01T13:41:01.523824+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523838+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523856+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.523910+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.524263+00:00", "trade", 13.8, 59.0]
["2026-10-01T13:41:01.524649+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524683+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524702+00:00", "trade", 13.8, 1775.0]
["2026-10-01T13:41:01.524702+00:00", "trade", 13.8, 48.0]
["2026-10-01T13:41:01.524705+00:00", "trade", 13.8, 4.0]
["2026-10-01T13:41:01.524706+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:01.524708+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524710+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.524713+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524713+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524718+00:00", "trade", 13.8, 24.0]
["2026-10-01T13:41:01.524718+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.524721+00:00", "trade", 13.8, 60.0]
["2026-10-01T13:41:01.524721+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.524726+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:01.524726+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524728+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524728+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.524733+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524733+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524735+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524735+00:00", "trade", 13.8, 70.0]
["2026-10-01T13:41:01.524740+00:00", "trade", 13.8, 300.0]
["2026-10-01T13:41:01.524743+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.524743+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524743+00:00", "trade", 13.8, 23.0]
["2026-10-01T13:41:01.524747+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524749+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524751+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524751+00:00", "trade", 13.8, 4.0]
["2026-10-01T13:41:01.524753+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.524756+00:00", "trade", 13.8, 25.0]
["2026-10-01T13:41:01.524758+00:00", "trade", 13.8, 22.0]
["2026-10-01T13:41:01.524771+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524859+00:00", "trade", 13.8, 417.0]
["2026-10-01T13:41:01.524860+00:00", "trade", 13.8, 25.0]
["2026-10-01T13:41:01.524861+00:00", "trade", 13.8, 6.0]
["2026-10-01T13:41:01.524863+00:00", "trade", 13.8, 60.0]
["2026-10-01T13:41:01.524867+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524867+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524871+00:00", "trade", 13.8, 40.0]
["2026-10-01T13:41:01.524871+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524874+00:00", "trade", 13.8, 4.0]
["2026-10-01T13:41:01.524875+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.524879+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.524879+00:00", "trade", 13.8, 25.0]
["2026-10-01T13:41:01.524882+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.524882+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:01.524886+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524886+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.524890+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524890+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.524890+00:00", "trade", 13.8, 750.0]
["2026-10-01T13:41:01.524891+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524894+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524894+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524896+00:00", "trade", 13.8, 105.0]
["2026-10-01T13:41:01.524896+00:00", "trade", 13.8, 11.0]
["2026-10-01T13:41:01.524904+00:00", "trade", 13.8, 30.0]
["2026-10-01T13:41:01.524912+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.524913+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524914+00:00", "trade", 13.8, 15.0]
["2026-10-01T13:41:01.524919+00:00", "trade", 13.8, 180.0]
["2026-10-01T13:41:01.524927+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524928+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:01.524934+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524936+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.524940+00:00", "trade", 13.8, 150.0]
["2026-10-01T13:41:01.524945+00:00", "trade", 13.8, 300.0]
["2026-10-01T13:41:01.524949+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524951+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524956+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524958+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524963+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.524965+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.524971+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.524976+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.524983+00:00", "trade", 13.8, 781.0]
["2026-10-01T13:41:01.524988+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.524996+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:41:01.525000+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525001+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.525007+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525009+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.525010+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525012+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.525017+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525018+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:01.525024+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525031+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525042+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525044+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525047+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525051+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525054+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525058+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525059+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.525066+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525067+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:01.525067+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525073+00:00", "trade", 13.8, 40.0]
["2026-10-01T13:41:01.525073+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525074+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525078+00:00", "trade", 13.8, 300.0]
["2026-10-01T13:41:01.525081+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525084+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:01.525088+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525091+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.525095+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525096+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525101+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.525109+00:00", "trade", 13.8, 30.0]
["2026-10-01T13:41:01.525110+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525111+00:00", "trade", 13.8, 2.0]
["2026-10-01T13:41:01.525116+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525117+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525121+00:00", "trade", 13.8, 40.0]
["2026-10-01T13:41:01.525124+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525129+00:00", "trade", 13.8, 75.0]
["2026-10-01T13:41:01.525131+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525134+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.525139+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525140+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525147+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.525147+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525149+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.525152+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.525158+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.525161+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525162+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.525163+00:00", "trade", 13.8, 1000.0]
["2026-10-01T13:41:01.525175+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.525175+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525181+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.525183+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525186+00:00", "trade", 13.8, 6.0]
["2026-10-01T13:41:01.525189+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525190+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525213+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525220+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525221+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525282+00:00", "trade", 13.8, 84.0]
["2026-10-01T13:41:01.525311+00:00", "trade", 13.8, 40.0]
["2026-10-01T13:41:01.525311+00:00", "trade", 13.8, 1000.0]
["2026-10-01T13:41:01.525311+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525311+00:00", "trade", 13.8, 808.0]
["2026-10-01T13:41:01.525318+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525356+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525384+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525399+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525400+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:01.525400+00:00", "trade", 13.8, 1000.0]
["2026-10-01T13:41:01.525400+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525400+00:00", "trade", 13.8, 8.0]
["2026-10-01T13:41:01.525406+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525407+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:01.525409+00:00", "trade", 13.8, 150.0]
["2026-10-01T13:41:01.525409+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525409+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.525409+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525412+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525413+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.525416+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.525417+00:00", "trade", 13.8, 52.0]
["2026-10-01T13:41:01.525417+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:01.525417+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525420+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:01.525423+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:01.525424+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:01.525433+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525457+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525471+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525547+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525556+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525606+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:01.525613+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:01.525619+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:01.525623+00:00", "trade", 13.8, 60.0]
["2026-10-01T13:41:01.525626+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:01.525634+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:01.525637+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:01.525659+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.525660+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:01.525660+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:01.525723+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.525739+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.525756+00:00", "trade", 13.8, 67.0]
["2026-10-01T13:41:01.525788+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.525858+00:00", "trade", 13.8, 52.0]
["2026-10-01T13:41:01.525979+00:00", "trade", 13.8, 63.0]
["2026-10-01T13:41:01.525998+00:00", "trade", 13.8, 58.0]
["2026-10-01T13:41:01.526019+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526067+00:00", "trade", 13.8, 61.0]
["2026-10-01T13:41:01.526124+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:01.526219+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.526288+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526299+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526304+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526315+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526335+00:00", "trade", 13.79, 7.0]
["2026-10-01T13:41:01.526338+00:00", "trade", 13.79, 69.0]
["2026-10-01T13:41:01.526338+00:00", "trade", 13.79, 50.0]
["2026-10-01T13:41:01.526364+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526370+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526377+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526379+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526392+00:00", "trade", 13.79, 3.0]
["2026-10-01T13:41:01.526397+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:01.526398+00:00", "trade", 13.79, 96.0]
["2026-10-01T13:41:01.526400+00:00", "trade", 13.79, 400.0]
["2026-10-01T13:41:01.526401+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526451+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526570+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526578+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526587+00:00", "trade", 13.79, 2.0]
["2026-10-01T13:41:01.526593+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526597+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526634+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526649+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526656+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526672+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:01.526674+00:00", "trade", 13.79, 24.0]
["2026-10-01T13:41:01.526679+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:01.526680+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:01.526689+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526750+00:00", "trade", 13.79, 50.0]
["2026-10-01T13:41:01.526750+00:00", "trade", 13.79, 5.0]
["2026-10-01T13:41:01.526752+00:00", "trade", 13.79, 150.0]
["2026-10-01T13:41:01.526752+00:00", "trade", 13.79, 68.0]
["2026-10-01T13:41:01.526757+00:00", "trade", 13.79, 27.0]
["2026-10-01T13:41:01.526761+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526804+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:01.526808+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:01.526820+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:01.526828+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:01.526838+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:01.526845+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:01.526860+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:01.526867+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:01.526868+00:00", "trade", 13.79, 6.0]
["2026-10-01T13:41:01.526883+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:01.526883+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.526919+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.526925+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527274+00:00", "trade", 13.7949, 52.0]
["2026-10-01T13:41:01.527280+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527287+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527375+00:00", "trade", 13.79, 67.0]
["2026-10-01T13:41:01.527432+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527439+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527470+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527616+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527653+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.527673+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:01.527683+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:41:01.527700+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:41:01.527737+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.528593+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.528623+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.528633+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.528663+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529255+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529284+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529295+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529302+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529327+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529343+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529353+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529369+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529378+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529495+00:00", "trade", 13.78, 61.0]
["2026-10-01T13:41:01.529589+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529596+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529655+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529669+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529733+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529736+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529750+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529766+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529795+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529811+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.529836+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.530268+00:00", "trade", 13.79, 24.0]
["2026-10-01T13:41:01.530296+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.530303+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.530653+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.531395+00:00", "trade", 13.79, 49.0]
["2026-10-01T13:41:01.531543+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.532862+00:00", "trade", 13.785, 500.0]
["2026-10-01T13:41:01.532896+00:00", "trade", 13.79, 1000.0]
["2026-10-01T13:41:01.533259+00:00", "trade", 13.78, 20.0]
["2026-10-01T13:41:01.533267+00:00", "trade", 13.789, 99.0]
["2026-10-01T13:41:01.533475+00:00", "trade", 13.7882, 72.0]
["2026-10-01T13:41:01.533628+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.533729+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.533760+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.533815+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.534034+00:00", "trade", 13.78, 39.0]
["2026-10-01T13:41:01.534539+00:00", "trade", 13.78, 80.0]
["2026-10-01T13:41:01.534657+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:41:01.534715+00:00", "trade", 13.785, 61.0]
["2026-10-01T13:41:01.535262+00:00", "trade", 13.78, 3.0]
["2026-10-01T13:41:01.536616+00:00", "trade", 13.78, 20.0]
["2026-10-01T13:41:01.536921+00:00", "trade", 13.78, 8.0]
["2026-10-01T13:41:01.537282+00:00", "trade", 13.79, 132.0]
["2026-10-01T13:41:01.539581+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.543595+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.544446+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.544557+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.547508+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.548161+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:01.557822+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.557848+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.558441+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.581662+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.581744+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.582212+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.582444+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.582614+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.583427+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.583550+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.587835+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.601421+00:00", "trade", 13.785, 15.0]
["2026-10-01T13:41:01.610032+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.610062+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.633687+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.670083+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.670084+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:01.670151+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.670589+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.694469+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.694529+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.694554+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:01.866268+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:41:01.930678+00:00", "trade", 13.785, 200.0]
["2026-10-01T13:41:01.938166+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:41:01.957912+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:41:01.984219+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:02.127902+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:02.134723+00:00", "trade", 13.785, 1.0]
["2026-10-01T13:41:02.406978+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:02.407473+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:02.408321+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:02.447972+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:02.477686+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:41:02.547367+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:03.050140+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:03.061915+00:00", "trade", 13.7914, 150.0]
["2026-10-01T13:41:03.069184+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:03.069553+00:00", "trade", 13.795, 59.0]
["2026-10-01T13:41:03.243800+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:03.289544+00:00", "trade", 13.78, 18.0]
["2026-10-01T13:41:03.290154+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:41:03.455944+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:04.112089+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:04.252512+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:04.257379+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:04.326021+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:04.429322+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:04.465058+00:00", "trade", 13.795, 50.0]
["2026-10-01T13:41:04.526599+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:41:04.692412+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:04.709746+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:04.717994+00:00", "trade", 13.79, 103.0]
["2026-10-01T13:41:04.718353+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:04.916962+00:00", "trade", 13.7999, 10.0]
["2026-10-01T13:41:05.197294+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:05.209021+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.209586+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.209593+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.209608+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:41:05.209621+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.209639+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.209669+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.217847+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.246314+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.246993+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.591567+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:05.993717+00:00", "trade", 13.7899, 101.0]
["2026-10-01T13:41:06.070333+00:00", "trade", 13.785, 51.0]
["2026-10-01T13:41:06.075532+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:06.348347+00:00", "trade", 13.785, 10.0]
["2026-10-01T13:41:06.350007+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:41:06.466412+00:00", "trade", 13.785, 112.0]
["2026-10-01T13:41:06.467765+00:00", "trade", 13.7871, 52.0]
["2026-10-01T13:41:06.822240+00:00", "trade", 13.788, 3.0]
["2026-10-01T13:41:06.827643+00:00", "trade", 13.7876, 2.0]
["2026-10-01T13:41:06.947128+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:07.834453+00:00", "trade", 13.7899, 1.0]
["2026-10-01T13:41:07.924351+00:00", "trade", 13.785, 7.0]
["2026-10-01T13:41:07.987939+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:08.052027+00:00", "trade", 13.7899, 1.0]
["2026-10-01T13:41:08.052827+00:00", "trade", 13.79, 54.0]
["2026-10-01T13:41:08.238416+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:08.363715+00:00", "trade", 13.7891, 437.0]
["2026-10-01T13:41:08.842546+00:00", "trade", 13.79, 3000.0]
["2026-10-01T13:41:08.843128+00:00", "trade", 13.7899, 109.0]
["2026-10-01T13:41:08.965576+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.030130+00:00", "trade", 13.7887, 20.0]
["2026-10-01T13:41:09.043434+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283489+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283490+00:00", "trade", 13.79, 400.0]
["2026-10-01T13:41:09.283493+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:09.283493+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:09.283512+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283519+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283526+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283533+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283540+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283546+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283567+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283602+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283727+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283728+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:09.283741+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283748+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283762+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283766+00:00", "trade", 13.79, 250.0]
["2026-10-01T13:41:09.283767+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283771+00:00", "trade", 13.79, 41.0]
["2026-10-01T13:41:09.283774+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:09.283777+00:00", "trade", 13.79, 76.0]
["2026-10-01T13:41:09.283785+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283791+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283812+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283869+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283893+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283900+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283932+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.283990+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.284025+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:09.284038+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:09.284039+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:09.284039+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:09.284049+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284053+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284057+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284074+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284076+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284119+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284138+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284161+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284167+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284353+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284415+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284439+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284483+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284493+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284527+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284563+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284565+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.284681+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.287770+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.292265+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.304582+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.304647+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.305084+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.314268+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.314625+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:09.314664+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.315038+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.315085+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.315087+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.324519+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.329808+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.330148+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.511932+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.866824+00:00", "trade", 13.7918, 46.0]
["2026-10-01T13:41:09.867208+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.886662+00:00", "trade", 13.7921, 54.0]
["2026-10-01T13:41:09.970523+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.978601+00:00", "trade", 13.798, 450.0]
["2026-10-01T13:41:09.979184+00:00", "trade", 13.7921, 57.0]
["2026-10-01T13:41:09.979364+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:09.985824+00:00", "trade", 13.7977, 24.0]
["2026-10-01T13:41:10.000576+00:00", "trade", 13.7977, 26.0]
["2026-10-01T13:41:10.034475+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.037532+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.038321+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.424907+00:00", "trade", 13.8, 1000.0]
["2026-10-01T13:41:10.425502+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.425591+00:00", "trade", 13.795, 40.0]
["2026-10-01T13:41:10.560470+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.790120+00:00", "trade", 13.795, 100.0]
["2026-10-01T13:41:10.845935+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.871321+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.876346+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.948447+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:10.949018+00:00", "trade", 13.8, 536.0]
["2026-10-01T13:41:10.949019+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949021+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:10.949022+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:10.949026+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949032+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949074+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949087+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949115+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949122+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949141+00:00", "trade", 13.8, 36.0]
["2026-10-01T13:41:10.949141+00:00", "trade", 13.8, 6.0]
["2026-10-01T13:41:10.949141+00:00", "trade", 13.8, 35.0]
["2026-10-01T13:41:10.949141+00:00", "trade", 13.8, 6.0]
["2026-10-01T13:41:10.949143+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949184+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949185+00:00", "trade", 13.8, 38.0]
["2026-10-01T13:41:10.949185+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:10.949185+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:10.949382+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949400+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:10.949419+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:10.949441+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949447+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949454+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949461+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949468+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949476+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949483+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949489+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949496+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949516+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949551+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:10.949573+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:10.949608+00:00", "trade", 13.7995, 54.0]
["2026-10-01T13:41:10.949621+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949651+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949769+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949791+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949835+00:00", "trade", 13.8, 125.0]
["2026-10-01T13:41:10.949882+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949913+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.949934+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950010+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950059+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950113+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950150+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950180+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950246+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950379+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950386+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.950926+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.951909+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:10.951946+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.951985+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.953313+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.954126+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.963119+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.979738+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.979744+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:10.982759+00:00", "trade", 13.8, 1632.0]
["2026-10-01T13:41:10.983341+00:00", "trade", 13.8, 99.0]
["2026-10-01T13:41:11.056847+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.056905+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.056911+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.056913+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.064659+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.073397+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.074688+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.151252+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.195933+00:00", "trade", 13.8028, 13.0]
["2026-10-01T13:41:11.344771+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.353844+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.625079+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.626534+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.720043+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.871380+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:11.934825+00:00", "trade", 13.8013, 648.0]
["2026-10-01T13:41:12.136938+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.137417+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.137596+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.137820+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.145543+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.146106+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.213649+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.213764+00:00", "trade", 13.8, 72.0]
["2026-10-01T13:41:12.213766+00:00", "trade", 13.8, 23.0]
["2026-10-01T13:41:12.213783+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.213790+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.213797+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.213804+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.213827+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214182+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214218+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214225+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214246+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214259+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214266+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214285+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214292+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:12.214322+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:12.214324+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:12.214363+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.214374+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.214389+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.214413+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.214514+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.214520+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.214569+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.214862+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.215015+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.215026+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.215431+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.216191+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.218429+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.218763+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.218788+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.218828+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.225483+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.246653+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.247161+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.247969+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:12.248890+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.249349+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.249367+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.249688+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.249870+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.250149+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.250355+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.250614+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.250871+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.251082+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.251390+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.251547+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.251872+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.252008+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.252353+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.252473+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.252843+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.252936+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.253326+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.253398+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.253815+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.253861+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.254300+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.254323+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.254795+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.254803+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.255285+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.255297+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.255770+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.255816+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.256251+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.256277+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.256743+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.256792+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.257227+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.257253+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.257723+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.257733+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.258214+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.258226+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.258728+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.258736+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.259207+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.259223+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.259718+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.259797+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.260198+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.260263+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.260680+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.260723+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.261165+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.261185+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.261653+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.261666+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.262140+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.262151+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.262635+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.262642+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.263123+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.263132+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.263612+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.263624+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.264097+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.264110+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.264577+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.264627+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.265061+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.265088+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.265544+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.265561+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.266040+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.266049+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.266526+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.266536+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.267016+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.267466+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.267496+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.267935+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.267974+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.267984+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.543643+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:12.646032+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:12.646536+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:13.001084+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:13.110773+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:13.111543+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:13.823734+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:13.828274+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:13.828757+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:13.828918+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:13.829180+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:13.984183+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.031278+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:14.049080+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049126+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049176+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049183+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049271+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049286+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049354+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.049442+00:00", "trade", 13.8, 66.0]
["2026-10-01T13:41:14.049450+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049497+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049504+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049511+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049560+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049561+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049605+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.049857+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049919+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049932+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.049959+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.050018+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.050445+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.050464+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.050952+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.050965+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.051460+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.051467+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.051878+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.051971+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.052337+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.052460+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.052800+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.052942+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.053264+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.053421+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.053730+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.053906+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.054194+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.054393+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.054659+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.054870+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.055122+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.055351+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.055645+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.055832+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.056107+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.056315+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.056572+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.056793+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.057038+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.057279+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.057500+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.057758+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.057967+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.058240+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.058429+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.058722+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.058898+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.059202+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.059358+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.059686+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.059844+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.060181+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.060305+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.060698+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.060766+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.061187+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.061231+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.061672+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.061691+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.062166+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.062173+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.062653+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.062664+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.063143+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.063194+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.063628+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.063653+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.064112+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.064125+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.064599+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.064612+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.065090+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.065100+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.065573+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.065581+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.066068+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.066519+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.066554+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.066986+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.067040+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.067446+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.067525+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.067911+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.068004+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.068087+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.068481+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.068511+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.068975+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.068984+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.074965+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.075057+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.209479+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.217307+00:00", "trade", 13.7987, 4.0]
["2026-10-01T13:41:14.218540+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.218604+00:00", "trade", 13.8, 66.0]
["2026-10-01T13:41:14.218717+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.238634+00:00", "trade", 13.7987, 1.0]
["2026-10-01T13:41:14.390671+00:00", "trade", 13.81, 16.0]
["2026-10-01T13:41:14.391412+00:00", "trade", 13.8, 109.0]
["2026-10-01T13:41:14.399460+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:14.468084+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.584673+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.585176+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.585621+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.845825+00:00", "trade", 13.7987, 100.0]
["2026-10-01T13:41:14.846414+00:00", "trade", 13.7999, 50.0]
["2026-10-01T13:41:14.879963+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:14.880439+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.881349+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.883420+00:00", "trade", 13.81, 8.0]
["2026-10-01T13:41:14.897939+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:14.903431+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.941705+00:00", "trade", 13.8, 3.0]
["2026-10-01T13:41:14.967517+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:14.967545+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:15.010982+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.011422+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.011475+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.430957+00:00", "trade", 13.7999, 125.0]
["2026-10-01T13:41:15.617631+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.617682+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.617711+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.618423+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.621565+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.796715+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.796775+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:15.855047+00:00", "trade", 13.795, 10.0]
["2026-10-01T13:41:16.653854+00:00", "trade", 13.7972, 5.0]
["2026-10-01T13:41:17.216343+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.217041+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.221999+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.222475+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.222492+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.222803+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.223015+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.223278+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.223509+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.223737+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.223987+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.224208+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.224477+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.224483+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.224975+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.224984+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.225471+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.225903+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.225954+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.226369+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.226433+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.226834+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.226911+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.227193+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.227391+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.227654+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.227874+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.228122+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.228359+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.228583+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.228838+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.229047+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.229326+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.229509+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.229806+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.230000+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.230287+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.230466+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.230766+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.230928+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.231250+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.231387+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.231730+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.231870+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.232219+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.232332+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.232697+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.232793+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.233183+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.233264+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.233660+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.233723+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.234138+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.234221+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.234619+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.234685+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.235099+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.235176+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.235583+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.235637+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.236059+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.236101+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.236544+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.236576+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.237027+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.237038+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.237521+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.237531+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.238003+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.238015+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.238498+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.238512+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.238940+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.238983+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.238994+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.239417+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.239434+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.239463+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.239476+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.239916+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.275959+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.280723+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.281196+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.281205+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.281229+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.281523+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.281694+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.343784+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.343789+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.347833+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.348309+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.348319+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.406011+00:00", "trade", 13.7937, 1000.0]
["2026-10-01T13:41:17.447639+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.488440+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:17.541687+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.548899+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.549384+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.553313+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.565765+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:17.577307+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.577792+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:17.577802+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.069606+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.099993+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.100320+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:18.100459+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:18.244216+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:18.244302+00:00", "trade", 13.8, 66.0]
["2026-10-01T13:41:18.244308+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244354+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244395+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244402+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244570+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244783+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244790+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244832+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.244839+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.248378+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.248400+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:18.335902+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:18.344494+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:18.412968+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.413769+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.413776+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.414802+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.414897+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.415358+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.415369+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.415843+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.415853+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.416328+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.416340+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.416815+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.416829+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.417339+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.417354+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.417817+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.417830+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.418312+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.418325+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.418797+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.418806+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.419289+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.419373+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.419774+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.419831+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.420252+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.420303+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.420737+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.420763+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.421218+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.421234+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.421709+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.421719+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.422191+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.422201+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.422689+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.423138+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.423173+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.423600+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.423653+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.424065+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.424130+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.424181+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.424662+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.424712+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.425144+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.425198+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.425642+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.425685+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.426162+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.426170+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.426650+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.426661+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.427132+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.427177+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.427619+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.427638+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.428106+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.428116+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.428623+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.429080+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.429113+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.429544+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.429596+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.430017+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.430091+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.430480+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.430573+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.430942+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.431043+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.431090+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.431526+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.431551+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.432012+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.432028+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.432494+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.432502+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.432979+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.432992+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.456425+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.456468+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.456507+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.457144+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.457226+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.558506+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.558608+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.643291+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.643344+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.643391+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.680460+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:18.687043+00:00", "trade", 13.795, 1.0]
["2026-10-01T13:41:19.030299+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:19.031646+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:19.075897+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:19.417455+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:19.518483+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:19.930466+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:19.949785+00:00", "trade", 13.795, 2.0]
["2026-10-01T13:41:20.104755+00:00", "trade", 13.798, 1.0]
["2026-10-01T13:41:20.411769+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:20.475318+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:20.476587+00:00", "trade", 13.795, 100.0]
["2026-10-01T13:41:20.637868+00:00", "trade", 13.795, 100.0]
["2026-10-01T13:41:21.442976+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.443821+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444229+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:21.444230+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:21.444279+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:21.444279+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444283+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444291+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444329+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444534+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444552+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444561+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444580+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:21.444614+00:00", "quote", 13.79, 13.81]
["2026-10-01T13:41:21.444615+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:21.444626+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:21.444648+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.444658+00:00", "trade", 13.8, 34.0]
["2026-10-01T13:41:21.444690+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.444698+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.444704+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.444854+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.444914+00:00", "trade", 13.7964, 63.0]
["2026-10-01T13:41:21.445220+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.445278+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.445564+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.445581+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.445592+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.447939+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.448327+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.449272+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.451287+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.459833+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.461036+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.472645+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.485238+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.485244+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.521033+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.771819+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:21.771880+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:22.201527+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:22.601834+00:00", "trade", 13.805, 120.0]
["2026-10-01T13:41:22.602581+00:00", "trade", 13.805, 120.0]
["2026-10-01T13:41:22.603302+00:00", "trade", 13.805, 120.0]
["2026-10-01T13:41:23.193448+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.193997+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.194390+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.424739+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.703774+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.703822+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.703830+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.703858+00:00", "trade", 13.81, 43.0]
["2026-10-01T13:41:23.703860+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.703867+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.703928+00:00", "trade", 13.81, 131.0]
["2026-10-01T13:41:23.704333+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.705070+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:23.726758+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:41:24.489130+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:25.710133+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:25.710300+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:25.924921+00:00", "trade", 13.8099, 100.0]
["2026-10-01T13:41:25.957035+00:00", "trade", 13.805, 200.0]
["2026-10-01T13:41:26.041934+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:26.041944+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:26.360509+00:00", "trade", 13.805, 541.0]
["2026-10-01T13:41:26.361092+00:00", "trade", 13.8051, 50.0]
["2026-10-01T13:41:26.364487+00:00", "trade", 13.805, 1.0]
["2026-10-01T13:41:26.469993+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:41:26.556890+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:26.789486+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:26.852862+00:00", "trade", 13.8087, 1.0]
["2026-10-01T13:41:26.853221+00:00", "trade", 13.8087, 1.0]
["2026-10-01T13:41:26.887366+00:00", "trade", 13.805, 20.0]
["2026-10-01T13:41:27.121175+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:27.710457+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:41:28.027012+00:00", "trade", 13.8099, 100.0]
["2026-10-01T13:41:28.917106+00:00", "trade", 13.81, 18.0]
["2026-10-01T13:41:28.917607+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:41:29.094206+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.095365+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.284285+00:00", "trade", 13.8099, 50.0]
["2026-10-01T13:41:29.300551+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.469110+00:00", "trade", 13.805, 1.0]
["2026-10-01T13:41:29.505675+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.505693+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.514539+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.554504+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.566748+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.574941+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.878817+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.958105+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:29.958132+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:30.042312+00:00", "trade", 13.8041, 1.0]
["2026-10-01T13:41:30.052579+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:30.237454+00:00", "trade", 13.8086, 1.0]
["2026-10-01T13:41:30.734576+00:00", "trade", 13.8086, 13.0]
["2026-10-01T13:41:30.755883+00:00", "trade", 13.8086, 1.0]
["2026-10-01T13:41:31.712853+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:41:32.004205+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.105015+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.154961+00:00", "trade", 13.805, 2.0]
["2026-10-01T13:41:32.496280+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496281+00:00", "trade", 13.81, 300.0]
["2026-10-01T13:41:32.496283+00:00", "trade", 13.81, 1100.0]
["2026-10-01T13:41:32.496286+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.496287+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496301+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:41:32.496317+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496324+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496326+00:00", "trade", 13.81, 59.0]
["2026-10-01T13:41:32.496331+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496339+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496345+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496349+00:00", "trade", 13.81, 1.0]
["2026-10-01T13:41:32.496353+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.496354+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.496358+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496365+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496406+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496413+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496420+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496427+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496449+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496457+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496467+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.496470+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496483+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496490+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496496+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496503+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496509+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496655+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496673+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.496674+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.496674+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496676+00:00", "trade", 13.81, 29.0]
["2026-10-01T13:41:32.496679+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.496689+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:32.496694+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.496710+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:32.496717+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496731+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496738+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496745+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496751+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496759+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496766+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496773+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496806+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496842+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.496890+00:00", "trade", 13.8091, 59.0]
["2026-10-01T13:41:32.497019+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497034+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497105+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497191+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497216+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497265+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497300+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497341+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497397+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497437+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497444+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497517+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497527+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497534+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497606+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497619+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497709+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497774+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497792+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.497846+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.499937+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.500038+00:00", "trade", 13.81, 5.0]
["2026-10-01T13:41:32.500204+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.507486+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.508263+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.509215+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.510047+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.537358+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.537380+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.574918+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.574969+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.575430+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.575490+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.575558+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.575761+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.575822+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.576012+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.576203+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.597316+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.621644+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.621648+00:00", "trade", 13.81, 24.0]
["2026-10-01T13:41:32.621648+00:00", "trade", 13.81, 30.0]
["2026-10-01T13:41:32.621672+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.621679+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.621686+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.621706+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.621707+00:00", "trade", 13.81, 66.0]
["2026-10-01T13:41:32.621712+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.621932+00:00", "quote", 13.81, 13.82]
["2026-10-01T13:41:32.621963+00:00", "trade", 13.81, 34.0]
["2026-10-01T13:41:32.622013+00:00", "trade", 13.81, 100.0]
["2026-10-01T13:41:32.622033+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:32.622046+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:32.622059+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:32.622070+00:00", "quote", 13.8, 13.82]
["2026-10-01T13:41:32.622100+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622107+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622120+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622477+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622493+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622503+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622537+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622567+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622709+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622790+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622809+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.622953+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.623156+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.623526+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.625998+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.626028+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.626132+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.627333+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.628700+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.636423+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.636569+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.636870+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.636877+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.665467+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.665942+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.676888+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.678882+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.726189+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:32.902630+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.008515+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.050661+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.051016+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.051230+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.051245+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.051297+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.051942+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.052475+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.052489+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.052684+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.052770+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.062592+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.123588+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.123861+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.192969+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.198309+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.260179+00:00", "trade", 13.805, 2.0]
["2026-10-01T13:41:33.296643+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:33.947690+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:41:33.950442+00:00", "trade", 13.805, 53.0]
["2026-10-01T13:41:33.951470+00:00", "trade", 13.805, 1007.0]
["2026-10-01T13:41:33.952054+00:00", "trade", 13.8075, 72.0]
["2026-10-01T13:41:33.952279+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.052335+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.233195+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.379649+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.379660+00:00", "trade", 13.8, 12.0]
["2026-10-01T13:41:34.379745+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.379868+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.384122+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.384153+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.441002+00:00", "trade", 13.805, 1.0]
["2026-10-01T13:41:34.443829+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.477149+00:00", "trade", 13.8069, 20.0]
["2026-10-01T13:41:34.479756+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.479846+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.562233+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.763659+00:00", "trade", 13.8086, 5.0]
["2026-10-01T13:41:34.968696+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:34.975487+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:35.030316+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:35.212233+00:00", "trade", 13.805, 10.0]
["2026-10-01T13:41:35.349185+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:41:35.410668+00:00", "trade", 13.805, 7.0]
["2026-10-01T13:41:35.410763+00:00", "trade", 13.805, 1.0]
["2026-10-01T13:41:35.812934+00:00", "trade", 13.805, 1.0]
["2026-10-01T13:41:36.364525+00:00", "trade", 13.805, 20.0]
["2026-10-01T13:41:36.508645+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:36.723122+00:00", "trade", 13.8001, 100.0]
["2026-10-01T13:41:37.227190+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.350113+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:41:37.465530+00:00", "trade", 13.805, 500.0]
["2026-10-01T13:41:37.606641+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.606802+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.606866+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.606925+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.614598+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.646444+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.696738+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.697094+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.697306+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.939532+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.939838+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.940132+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:37.950110+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:38.591392+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:38.729134+00:00", "trade", 13.805, 500.0]
["2026-10-01T13:41:38.787107+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:38.943987+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:38.990060+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:38.990074+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:38.990135+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:38.992358+00:00", "trade", 13.8087, 2.0]
["2026-10-01T13:41:38.992718+00:00", "trade", 13.8087, 1.0]
["2026-10-01T13:41:39.004726+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.156436+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.179131+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.179440+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.183447+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.189796+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.190153+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.200788+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.200851+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.472470+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.473198+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.511565+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.640269+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.653532+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.728550+00:00", "trade", 13.805, 5.0]
["2026-10-01T13:41:39.847233+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.900260+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.910448+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.957719+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.958012+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:39.958084+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.281753+00:00", "trade", 13.805, 50.0]
["2026-10-01T13:41:40.382934+00:00", "trade", 13.8067, 6.0]
["2026-10-01T13:41:40.385122+00:00", "trade", 13.805, 1.0]
["2026-10-01T13:41:40.391082+00:00", "trade", 13.805, 1.0]
["2026-10-01T13:41:40.465702+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.466287+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.475720+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.712711+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.713071+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.713251+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.750711+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:40.750832+00:00", "trade", 13.805, 100.0]
["2026-10-01T13:41:40.751486+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:41.252060+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:41.271451+00:00", "trade", 13.8072, 1.0]
["2026-10-01T13:41:41.622632+00:00", "trade", 13.805, 51.0]
["2026-10-01T13:41:42.074405+00:00", "trade", 13.805, 11.0]
["2026-10-01T13:41:42.074445+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.074465+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.074492+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.074503+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:42.074504+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.074550+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.074574+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.074993+00:00", "trade", 13.8047, 50.0]
["2026-10-01T13:41:42.100686+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.121825+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.174811+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.243879+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.243926+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.244180+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:42.355721+00:00", "trade", 13.8, 362.0]
["2026-10-01T13:41:42.355798+00:00", "trade", 13.8, 16.0]
["2026-10-01T13:41:42.356014+00:00", "trade", 13.8, 50.0]
["2026-10-01T13:41:42.358425+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:42.455717+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456095+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456099+00:00", "trade", 13.8, 500.0]
["2026-10-01T13:41:42.456103+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:42.456103+00:00", "trade", 13.8, 200.0]
["2026-10-01T13:41:42.456104+00:00", "trade", 13.8, 100.0]
["2026-10-01T13:41:42.456130+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456132+00:00", "trade", 13.8, 1000.0]
["2026-10-01T13:41:42.456133+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456137+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456151+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456157+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456164+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456171+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456178+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456185+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456191+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456198+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456205+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456219+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456429+00:00", "quote", 13.8, 13.81]
["2026-10-01T13:41:42.456436+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:42.456458+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:42.456464+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:42.456471+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:42.456478+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:42.456485+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:42.456506+00:00", "quote", 13.8, 13.8]
["2026-10-01T13:41:42.456519+00:00", "trade", 13.8, 400.0]
["2026-10-01T13:41:42.456520+00:00", "trade", 13.8, 10.0]
["2026-10-01T13:41:42.456520+00:00", "trade", 13.8, 1.0]
["2026-10-01T13:41:42.456520+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456571+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456578+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456587+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456595+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456617+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456627+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456648+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456708+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.456720+00:00", "trade", 13.8, 79.0]
["2026-10-01T13:41:42.456788+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.457079+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.457093+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.457815+00:00", "trade", 13.8, 5.0]
["2026-10-01T13:41:42.457863+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.463840+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.466946+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.487010+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.501567+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.501619+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.501669+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.760226+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:42.760239+00:00", "trade", 13.795, 20.0]
["2026-10-01T13:41:42.760268+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:42.802123+00:00", "trade", 13.8, 20.0]
["2026-10-01T13:41:42.802138+00:00", "trade", 13.795, 20.0]
["2026-10-01T13:41:43.149552+00:00", "trade", 13.795, 100.0]
["2026-10-01T13:41:43.151013+00:00", "trade", 13.795, 100.0]
["2026-10-01T13:41:43.151780+00:00", "trade", 13.795, 100.0]
["2026-10-01T13:41:43.170316+00:00", "trade", 13.7972, 1.0]
["2026-10-01T13:41:43.206382+00:00", "trade", 13.795, 14.0]
["2026-10-01T13:41:43.252701+00:00", "trade", 13.7987, 1.0]
["2026-10-01T13:41:43.845165+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.019659+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.169792+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.518292+00:00", "trade", 13.7997, 50.0]
["2026-10-01T13:41:44.547986+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.548119+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.548147+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.548246+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.548552+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.548631+00:00", "trade", 13.79, 40.0]
["2026-10-01T13:41:44.548656+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:41:44.558133+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.558493+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.700634+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.700666+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.892933+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:44.977388+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101057+00:00", "trade", 13.79, 20.0]
["2026-10-01T13:41:45.101060+00:00", "trade", 13.79, 100.0]
["2026-10-01T13:41:45.101060+00:00", "trade", 13.79, 1811.0]
["2026-10-01T13:41:45.101064+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101071+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101080+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101088+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101096+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101102+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101109+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101116+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101144+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101151+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101157+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101163+00:00", "trade", 13.79, 500.0]
["2026-10-01T13:41:45.101163+00:00", "quote", 13.79, 13.8]
["2026-10-01T13:41:45.101164+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101170+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101178+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101185+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101192+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101198+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101205+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101220+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101226+00:00", "quote", 13.78, 13.8]
["2026-10-01T13:41:45.101232+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:45.101233+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101234+00:00", "trade", 13.79, 3.0]
["2026-10-01T13:41:45.101234+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:45.101235+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:41:45.101239+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101247+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101254+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101260+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101267+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101273+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101280+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101294+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101301+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101316+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101323+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101334+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101428+00:00", "trade", 13.79, 1.0]
["2026-10-01T13:41:45.101563+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101667+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101678+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101684+00:00", "trade", 13.7924, 88.0]
["2026-10-01T13:41:45.101689+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101730+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.101996+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.102190+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.102232+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.102564+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.103226+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.104706+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.108794+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.136481+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.361941+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.363309+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.365509+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.453310+00:00", "trade", 13.7887, 4.0]
["2026-10-01T13:41:45.560238+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:41:45.700134+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.805934+00:00", "trade", 13.785, 400.0]
["2026-10-01T13:41:45.951747+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.951762+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.951774+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:41:45.951779+00:00", "trade", 13.78, 14.0]
["2026-10-01T13:41:45.951785+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952023+00:00", "trade", 13.78, 50.0]
["2026-10-01T13:41:45.952095+00:00", "trade", 13.78, 75.0]
["2026-10-01T13:41:45.952163+00:00", "trade", 13.78, 320.0]
["2026-10-01T13:41:45.952166+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:41:45.952166+00:00", "trade", 13.78, 7.0]
["2026-10-01T13:41:45.952166+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:41:45.952169+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:41:45.952174+00:00", "trade", 13.78, 25.0]
["2026-10-01T13:41:45.952174+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:41:45.952201+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952323+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952325+00:00", "trade", 13.78, 566.0]
["2026-10-01T13:41:45.952348+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952349+00:00", "trade", 13.78, 434.0]
["2026-10-01T13:41:45.952350+00:00", "trade", 13.78, 704.0]
["2026-10-01T13:41:45.952355+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952374+00:00", "trade", 13.78, 1997.0]
["2026-10-01T13:41:45.952390+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952398+00:00", "trade", 13.78, 1299.0]
["2026-10-01T13:41:45.952399+00:00", "trade", 13.78, 6.0]
["2026-10-01T13:41:45.952405+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952434+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952440+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952447+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952454+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952460+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952467+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952474+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952494+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952697+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952699+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952701+00:00", "trade", 13.78, 229.0]
["2026-10-01T13:41:45.952713+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952722+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952728+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:41:45.952730+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:41:45.952742+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952774+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952776+00:00", "trade", 13.78, 271.0]
["2026-10-01T13:41:45.952776+00:00", "trade", 13.78, 29.0]
["2026-10-01T13:41:45.952776+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952783+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:41:45.952784+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:41:45.952810+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:41:45.952849+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.952885+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.952914+00:00", "trade", 13.7836, 62.0]
["2026-10-01T13:41:45.952970+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.952984+00:00", "trade", 13.78, 97.0]
["2026-10-01T13:41:45.953080+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953170+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953194+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953264+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953343+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953360+00:00", "trade", 13.78, 56.0]
["2026-10-01T13:41:45.953387+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953456+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953620+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.953745+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.954856+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.958799+00:00", "trade", 13.78, 71.0]
["2026-10-01T13:41:45.960000+00:00", "trade", 13.775, 300.0]
["2026-10-01T13:41:45.961036+00:00", "trade", 13.775, 125.0]
["2026-10-01T13:41:45.961801+00:00", "trade", 13.775, 125.0]
["2026-10-01T13:41:45.962099+00:00", "trade", 13.775, 125.0]
["2026-10-01T13:41:45.962314+00:00", "trade", 13.775, 125.0]
["2026-10-01T13:41:45.962608+00:00", "trade", 13.775, 125.0]
["2026-10-01T13:41:45.963127+00:00", "trade", 13.775, 75.0]
["2026-10-01T13:41:45.963998+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:45.969344+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.028048+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.053225+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.056317+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.099576+00:00", "trade", 13.78, 20.0]
["2026-10-01T13:41:46.099991+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.100471+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:46.100565+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.100577+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.101029+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.101193+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:46.101226+00:00", "trade", 13.77, 50.0]
["2026-10-01T13:41:46.102371+00:00", "trade", 13.773, 100.0]
["2026-10-01T13:41:46.103583+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:41:46.103891+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:41:46.104283+00:00", "trade", 13.77, 25.0]
["2026-10-01T13:41:46.104592+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:41:46.104909+00:00", "trade", 13.77, 50.0]
["2026-10-01T13:41:46.108599+00:00", "trade", 13.77, 616.0]
["2026-10-01T13:41:46.109182+00:00", "trade", 13.7731, 64.0]
["2026-10-01T13:41:46.181538+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.242532+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.242559+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.242569+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:46.242570+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.242822+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.242913+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:41:46.242919+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.242984+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.242994+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.243019+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.243314+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.243857+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.252784+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.274244+00:00", "trade", 13.77, 16.0]
["2026-10-01T13:41:46.342866+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.637808+00:00", "trade", 13.7979, 25.0]
["2026-10-01T13:41:46.640443+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.650911+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.650919+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.651943+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.653889+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.654254+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.758284+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.874308+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:46.874317+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:46.874321+00:00", "trade", 13.77, 190.0]
["2026-10-01T13:41:46.874394+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.874889+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.875262+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.877764+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.885026+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.885113+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.885455+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.885456+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.888301+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.889555+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:46.897755+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:47.173880+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:47.405184+00:00", "trade", 13.773, 10.0]
["2026-10-01T13:41:48.256507+00:00", "trade", 13.77, 50.0]
["2026-10-01T13:41:48.348697+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:41:48.472554+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.472561+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.614883+00:00", "trade", 13.775, 313.0]
["2026-10-01T13:41:48.614912+00:00", "trade", 13.77, 313.0]
["2026-10-01T13:41:48.614917+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.614920+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:41:48.614928+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:48.614958+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.615039+00:00", "trade", 13.775, 37.0]
["2026-10-01T13:41:48.615851+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.616881+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.616899+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.620467+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:41:48.624102+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:48.745042+00:00", "trade", 13.7799, 5.0]
["2026-10-01T13:41:48.745483+00:00", "trade", 13.7799, 1.0]
["2026-10-01T13:41:48.790455+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:48.925347+00:00", "trade", 13.775, 25.0]
["2026-10-01T13:41:48.988399+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:48.989996+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:41:49.001542+00:00", "trade", 13.77, 3.0]
["2026-10-01T13:41:49.128593+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:49.128600+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:49.172145+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:41:49.195777+00:00", "trade", 13.7704, 295.0]
["2026-10-01T13:41:49.196366+00:00", "trade", 13.7722, 58.0]
["2026-10-01T13:41:49.325018+00:00", "trade", 13.775, 362.0]
["2026-10-01T13:41:49.330680+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:41:49.476728+00:00", "trade", 13.775, 25.0]
["2026-10-01T13:41:49.505982+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:50.540178+00:00", "trade", 13.775, 72.0]
["2026-10-01T13:41:50.693781+00:00", "trade", 13.775, 1500.0]
["2026-10-01T13:41:50.734272+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:50.734281+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:50.734938+00:00", "trade", 13.77, 4.0]
["2026-10-01T13:41:50.735052+00:00", "trade", 13.77, 1000.0]
["2026-10-01T13:41:50.735061+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:50.735945+00:00", "trade", 13.77, 7419.0]
["2026-10-01T13:41:50.809365+00:00", "trade", 13.776, 131.0]
["2026-10-01T13:41:51.071992+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:51.071994+00:00", "trade", 13.77, 35.0]
["2026-10-01T13:41:51.072023+00:00", "trade", 13.77, 17.0]
["2026-10-01T13:41:51.072024+00:00", "trade", 13.77, 48.0]
["2026-10-01T13:41:51.072026+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:51.072051+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072058+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072092+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072112+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072118+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072139+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072146+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072153+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072159+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072181+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072195+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072495+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072533+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072540+00:00", "trade", 13.77, 1479.0]
["2026-10-01T13:41:51.072541+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072542+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072552+00:00", "trade", 13.77, 186.0]
["2026-10-01T13:41:51.072555+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072572+00:00", "trade", 13.77, 73.0]
["2026-10-01T13:41:51.072580+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072587+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072589+00:00", "trade", 13.77, 335.0]
["2026-10-01T13:41:51.072590+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:51.072590+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072592+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:41:51.072592+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:41:51.072594+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072596+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:41:51.072597+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072598+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:51.072598+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:51.072599+00:00", "trade", 13.77, 44.0]
["2026-10-01T13:41:51.072606+00:00", "trade", 13.77, 27.0]
["2026-10-01T13:41:51.072626+00:00", "trade", 13.77, 56.0]
["2026-10-01T13:41:51.072639+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072646+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.072662+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.072738+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.072746+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.072753+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.072760+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073093+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073160+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073190+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073447+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073488+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073563+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073772+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:41:51.073809+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073826+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073829+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.073954+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.074114+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.074530+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.074768+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.075009+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.075078+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.075272+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.075537+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.075838+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.075923+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.077005+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.078787+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.079580+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.079815+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.081755+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:41:51.082103+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:41:51.082360+00:00", "trade", 13.76, 80.0]
["2026-10-01T13:41:51.082753+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.082885+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.084221+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.086172+00:00", "trade", 13.76, 225.0]
["2026-10-01T13:41:51.103400+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.103425+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.108518+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.109889+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.178696+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.179158+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.297009+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.297374+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.297516+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.399602+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.501534+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.501578+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.504620+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.504978+00:00", "trade", 13.765, 21.0]
["2026-10-01T13:41:51.505074+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.507505+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.509098+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:51.509403+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.509822+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.510196+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.510712+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.520183+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655820+00:00", "trade", 13.765, 13.0]
["2026-10-01T13:41:51.655821+00:00", "trade", 13.765, 200.0]
["2026-10-01T13:41:51.655826+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:41:51.655826+00:00", "trade", 13.76, 4.0]
["2026-10-01T13:41:51.655828+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:41:51.655828+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.655835+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.655835+00:00", "trade", 13.76, 21.0]
["2026-10-01T13:41:51.655835+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:41:51.655836+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:41:51.655842+00:00", "trade", 13.76, 150.0]
["2026-10-01T13:41:51.655844+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.655850+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655882+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655888+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655895+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655901+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655908+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655921+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655934+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655948+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655954+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655968+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.655974+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656014+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:41:51.656024+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:41:51.656027+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656031+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656069+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:51.656133+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.656141+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.656213+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.656222+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.656232+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.656264+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.656265+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656266+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656268+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656269+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656271+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:51.656278+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:51.656284+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:51.656297+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656304+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656311+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656318+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656325+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656339+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656345+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656353+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656360+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656367+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656373+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656380+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656386+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656390+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656400+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656406+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656413+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656423+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656427+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656437+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656444+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656462+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656473+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656488+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656521+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656550+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656574+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656603+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656631+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656662+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656683+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656687+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656755+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.656887+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656893+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656918+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656972+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656975+00:00", "trade", 13.76, 11.0]
["2026-10-01T13:41:51.656989+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656993+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:41:51.656993+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.656995+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.657013+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657021+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657028+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657059+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657519+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657562+00:00", "trade", 13.76, 235.0]
["2026-10-01T13:41:51.657581+00:00", "trade", 13.76, 500.0]
["2026-10-01T13:41:51.657586+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.657590+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657595+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:41:51.657654+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657888+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.657888+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.657889+00:00", "trade", 13.76, 95.0]
["2026-10-01T13:41:51.657889+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:41:51.657905+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657912+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657918+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657925+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657932+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.657939+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658032+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658214+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658441+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658442+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658486+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:51.658546+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.658553+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.658560+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.658571+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.658572+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.658575+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.658575+00:00", "trade", 13.76, 269.0]
["2026-10-01T13:41:51.658577+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.658584+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:51.658593+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.658598+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:41:51.658612+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:41:51.658619+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658626+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658632+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658638+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658660+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658673+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658680+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658686+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658693+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658707+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658710+00:00", "trade", 13.76, 122.0]
["2026-10-01T13:41:51.658720+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.658863+00:00", "trade", 13.76, 110.0]
["2026-10-01T13:41:51.659057+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659078+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.659100+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659119+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659130+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:41:51.659145+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659149+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659264+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659292+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659360+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.659630+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:41:51.659632+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:41:51.659632+00:00", "trade", 13.76, 69.0]
["2026-10-01T13:41:51.659632+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:41:51.659637+00:00", "trade", 13.76, 206.0]
["2026-10-01T13:41:51.660080+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.662097+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.662831+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.663563+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.663629+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:41:51.663629+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.663631+00:00", "trade", 13.77, 136.0]
["2026-10-01T13:41:51.663632+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:51.663633+00:00", "trade", 13.77, 450.0]
["2026-10-01T13:41:51.663636+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.663650+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.663657+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.663664+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.663685+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.664009+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.664022+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:41:51.664037+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:51.664045+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:51.664158+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:51.664219+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:51.664242+00:00", "trade", 13.77, 60.0]
["2026-10-01T13:41:51.664244+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664298+00:00", "trade", 13.77, 23.0]
["2026-10-01T13:41:51.664435+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664528+00:00", "trade", 13.77, 60.0]
["2026-10-01T13:41:51.664539+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.664545+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.664605+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664636+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664691+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664719+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:51.664726+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664752+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664870+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.664963+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.665064+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.665180+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.665659+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.665678+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.666160+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.666228+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.666574+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.666643+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.666676+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.667170+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.667564+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.687728+00:00", "trade", 13.768, 200.0]
["2026-10-01T13:41:51.749944+00:00", "trade", 13.7687, 5.0]
["2026-10-01T13:41:51.758784+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.770065+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.770503+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.915763+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.916726+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.917218+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.920357+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:51.992420+00:00", "trade", 13.768, 148.0]
["2026-10-01T13:41:52.293774+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:41:52.293986+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:52.537452+00:00", "trade", 13.7699, 10.0]
["2026-10-01T13:41:52.735399+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:52.735689+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:52.847132+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:41:52.847139+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:41:52.847148+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:41:52.847178+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:41:52.952996+00:00", "trade", 13.765, 6.0]
["2026-10-01T13:41:53.022210+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.152118+00:00", "trade", 13.765, 4.0]
["2026-10-01T13:41:53.152515+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.156361+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.241615+00:00", "trade", 13.7601, 70.0]
["2026-10-01T13:41:53.426965+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.426997+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.432176+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.432212+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.437052+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.437080+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.451857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.451886+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.452319+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.452375+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.455928+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.456743+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.456915+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.456955+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.477881+00:00", "trade", 13.7687, 20.0]
["2026-10-01T13:41:53.536162+00:00", "trade", 13.7687, 3.0]
["2026-10-01T13:41:53.536232+00:00", "trade", 13.77, 1016.0]
["2026-10-01T13:41:53.536626+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:41:53.579319+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.579550+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.579743+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.580148+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.581194+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.583584+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.589241+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.596604+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:53.943208+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.040811+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.067876+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.067935+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.079616+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.079649+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.079678+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.157730+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.158180+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.169150+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.192610+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.208782+00:00", "trade", 13.765, 25.0]
["2026-10-01T13:41:54.349004+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:41:54.349342+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.349568+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.349614+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.350168+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.350615+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.350645+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.351054+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.392827+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.430724+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:54.601591+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.601651+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.602040+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.604489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610530+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610616+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610658+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610858+00:00", "trade", 13.77, 136.0]
["2026-10-01T13:41:54.610860+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:54.610877+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610884+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610890+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610898+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610904+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610911+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610918+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610924+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610938+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610974+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.610981+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.611108+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.611115+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.611143+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:54.611216+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:41:54.611223+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.611250+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:41:54.611283+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611291+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611298+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611304+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611311+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611318+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611325+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611332+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611345+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611359+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:41:54.611414+00:00", "trade", 13.77, 72.0]
["2026-10-01T13:41:54.611414+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:54.611414+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.611633+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.611674+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.612150+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.612804+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.613263+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.615110+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.615390+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.615656+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.615710+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.615943+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.615957+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.617075+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.650953+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.650986+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.650992+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.650999+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.651006+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.651031+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.651043+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.651275+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.896111+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:54.958712+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.012710+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.051394+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.051824+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.058851+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.111381+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.126948+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.126955+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.126962+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:55.126966+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.127000+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.127043+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.127237+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.127708+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.127982+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.132501+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.229617+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.483479+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.491486+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.865783+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.865784+00:00", "trade", 13.775, 400.0]
["2026-10-01T13:41:55.865785+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:41:55.865787+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:41:55.865788+00:00", "trade", 13.77, 254.0]
["2026-10-01T13:41:55.865789+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.865796+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.865813+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.865819+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.865858+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866127+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866262+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866314+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866384+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866457+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866553+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866586+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866593+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866601+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866607+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866629+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866692+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866931+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.866942+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.867363+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.867372+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.867403+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.867429+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.867834+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.867844+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.871676+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.871703+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:55.888699+00:00", "trade", 13.7703, 46.0]
["2026-10-01T13:41:55.971355+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.043163+00:00", "trade", 13.775, 26.0]
["2026-10-01T13:41:56.043270+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:41:56.044045+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.208161+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:41:56.300046+00:00", "trade", 13.7713, 40.0]
["2026-10-01T13:41:56.455724+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.455770+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.456039+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463363+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463377+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463396+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463490+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463535+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463555+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463664+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463779+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.463878+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.464367+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.464892+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.466488+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.472287+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.751670+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:56.904042+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:41:57.068892+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:57.068898+00:00", "trade", 13.77, 131.0]
["2026-10-01T13:41:57.098451+00:00", "trade", 13.775, 700.0]
["2026-10-01T13:41:57.378524+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:57.631381+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:57.669594+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:41:57.924189+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:41:58.049124+00:00", "trade", 13.7787, 5.0]
["2026-10-01T13:41:58.138746+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:41:58.534069+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:58.534845+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:58.718259+00:00", "trade", 13.7705, 500.0]
["2026-10-01T13:41:58.722860+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:41:58.905458+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:59.096042+00:00", "trade", 13.77, 12.0]
["2026-10-01T13:41:59.278131+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:41:59.387581+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:59.439812+00:00", "trade", 13.775, 50.0]
["2026-10-01T13:41:59.603076+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:41:59.610804+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:41:59.788757+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:42:00.078863+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.081326+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.082302+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.082617+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.086827+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.262589+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.509691+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.609746+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:00.847097+00:00", "trade", 13.78, 81.0]
["2026-10-01T13:42:00.847822+00:00", "trade", 13.775, 18.0]
["2026-10-01T13:42:00.971499+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.086847+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.374509+00:00", "trade", 13.775, 1000.0]
["2026-10-01T13:42:01.380810+00:00", "trade", 13.7787, 4.0]
["2026-10-01T13:42:01.381176+00:00", "trade", 13.7787, 1.0]
["2026-10-01T13:42:01.457321+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.457422+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.457686+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.557257+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:42:01.557914+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.571021+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:42:01.580495+00:00", "trade", 13.7786, 287.0]
["2026-10-01T13:42:01.580528+00:00", "trade", 13.7786, 715.0]
["2026-10-01T13:42:01.927885+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.937608+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.939717+00:00", "trade", 13.775, 500.0]
["2026-10-01T13:42:01.939798+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.941405+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:01.980897+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:02.259295+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:02.280893+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:02.281133+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:42:02.378838+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:42:02.744381+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:02.744519+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:02.749107+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:02.764678+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:42:02.824691+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:02.825119+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.035316+00:00", "trade", 13.775, 2.0]
["2026-10-01T13:42:03.087499+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:42:03.150975+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.161038+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.235099+00:00", "trade", 13.7799, 500.0]
["2026-10-01T13:42:03.429100+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.429194+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.435063+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.606484+00:00", "trade", 13.773, 100.0]
["2026-10-01T13:42:03.617419+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.630313+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:42:03.630421+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:42:03.760796+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:42:03.913575+00:00", "trade", 13.775, 25.0]
["2026-10-01T13:42:03.935053+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:03.958076+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:42:04.382900+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:42:04.441541+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:42:04.572302+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:04.618775+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:04.722173+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:04.882208+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:04.886529+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:04.960221+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:05.075985+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:05.198099+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.278372+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.288149+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.288163+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352799+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352824+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352826+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:06.352827+00:00", "trade", 13.78, 800.0]
["2026-10-01T13:42:06.352829+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:06.352832+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352845+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:42:06.352853+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352856+00:00", "trade", 13.78, 99.0]
["2026-10-01T13:42:06.352867+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352880+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352894+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352907+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352928+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352934+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352948+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352954+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.352961+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353282+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353297+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353397+00:00", "trade", 13.78, 34.0]
["2026-10-01T13:42:06.353400+00:00", "trade", 13.78, 6.0]
["2026-10-01T13:42:06.353400+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:06.353401+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353409+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353434+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353441+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353442+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:06.353443+00:00", "trade", 13.78, 40.0]
["2026-10-01T13:42:06.353443+00:00", "trade", 13.78, 60.0]
["2026-10-01T13:42:06.353445+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:06.353446+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353450+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:06.353459+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353465+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353470+00:00", "trade", 13.78, 113.0]
["2026-10-01T13:42:06.353470+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:06.353482+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:06.353493+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:06.353500+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:06.353500+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:06.353527+00:00", "trade", 13.78, 102.0]
["2026-10-01T13:42:06.353528+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:06.353535+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.353543+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.353552+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.353561+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:42:06.353568+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:42:06.353597+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:42:06.353627+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:06.353630+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.353719+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.353886+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.354059+00:00", "trade", 13.78, 51.0]
["2026-10-01T13:42:06.354268+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.411007+00:00", "trade", 13.7801, 100.0]
["2026-10-01T13:42:06.411847+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.412307+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.431306+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.431762+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.457767+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.533616+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:06.695419+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132494+00:00", "trade", 13.78, 15.0]
["2026-10-01T13:42:07.132496+00:00", "trade", 13.78, 35.0]
["2026-10-01T13:42:07.132575+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132585+00:00", "trade", 13.78, 102.0]
["2026-10-01T13:42:07.132587+00:00", "trade", 13.78, 50.0]
["2026-10-01T13:42:07.132587+00:00", "trade", 13.78, 113.0]
["2026-10-01T13:42:07.132588+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:07.132588+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132589+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132604+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132639+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132681+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132695+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132716+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132719+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:42:07.132722+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:42:07.132723+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.132730+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.132736+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.132789+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.132797+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.132804+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.132811+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.132812+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.132817+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.132823+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.132830+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.133044+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.133100+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.133130+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.133542+00:00", "trade", 13.78, 67.0]
["2026-10-01T13:42:07.133570+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.133654+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.135208+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.135251+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.135268+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.139065+00:00", "trade", 13.77, 1468.0]
["2026-10-01T13:42:07.139651+00:00", "trade", 13.7738, 73.0]
["2026-10-01T13:42:07.139847+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.146369+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.170562+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.186078+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.186808+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.244086+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.271691+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:42:07.348839+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:42:07.361079+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.361550+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.364901+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.365353+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.365378+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.365688+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.365704+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.365849+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.365893+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.366319+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.366361+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.366423+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.366797+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.366819+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.366839+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.367292+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.378865+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.380250+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.380708+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.380726+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.380751+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.380767+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.381215+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.381221+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.381318+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.381705+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.381722+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:42:07.413983+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.414422+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.414451+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.414481+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.414486+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.414517+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.414700+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.415255+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.415262+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.415444+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.416196+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.416620+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.417858+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.619155+00:00", "trade", 13.775, 250.0]
["2026-10-01T13:42:07.628319+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:07.671796+00:00", "trade", 13.7776, 5.0]
["2026-10-01T13:42:08.118759+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.118771+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.154079+00:00", "trade", 13.775, 78.0]
["2026-10-01T13:42:08.154435+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:42:08.199343+00:00", "trade", 13.775, 400.0]
["2026-10-01T13:42:08.216672+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.216697+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.216847+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.216875+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.242705+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.344527+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.345489+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.345498+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.346758+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.447355+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.504484+00:00", "trade", 13.775, 590.0]
["2026-10-01T13:42:08.528466+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.531952+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.531978+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.531985+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.532341+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.542862+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.543311+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.559384+00:00", "trade", 13.7799, 2.0]
["2026-10-01T13:42:08.565700+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.620933+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.645292+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.645321+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.789916+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.789924+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.790614+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.877482+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.877505+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:08.993439+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.030305+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:42:09.095254+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.150551+00:00", "trade", 13.7799, 250.0]
["2026-10-01T13:42:09.151135+00:00", "trade", 13.7757, 52.0]
["2026-10-01T13:42:09.414847+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:42:09.414855+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.414881+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.414967+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.455645+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.484092+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.522385+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:42:09.522794+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.522804+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.522835+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.522847+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.523120+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.523680+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:42:09.524539+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:42:09.645607+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.645972+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.664512+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.843610+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.945691+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.967870+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:09.968335+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.018077+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.018085+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087136+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087137+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:42:10.087139+00:00", "trade", 13.77, 120.0]
["2026-10-01T13:42:10.087140+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:42:10.087142+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:42:10.087144+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087157+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087172+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087179+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087186+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087194+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087202+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087232+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087238+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087261+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087274+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087287+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087378+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087385+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087396+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087414+00:00", "trade", 13.77, 8.0]
["2026-10-01T13:42:10.087417+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:42:10.087423+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:42:10.087424+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087429+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:42:10.087502+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087529+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087598+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087606+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:42:10.087638+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087646+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087653+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087660+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087667+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087674+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087681+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087688+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087695+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:42:10.087698+00:00", "trade", 13.77, 800.0]
["2026-10-01T13:42:10.087700+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087702+00:00", "trade", 13.77, 9.0]
["2026-10-01T13:42:10.087710+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087730+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087825+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087837+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087855+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087867+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087877+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087879+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087921+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.087947+00:00", "trade", 13.77, 57.0]
["2026-10-01T13:42:10.087998+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.088155+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.088280+00:00", "trade", 13.77, 65.0]
["2026-10-01T13:42:10.088368+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.088651+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.088741+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.089029+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.089230+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.090564+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.090566+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.091063+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.091433+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.092204+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.093066+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:10.093842+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.096066+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.096185+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.096438+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.096501+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.103221+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.123478+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.123505+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.187165+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.200270+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.200720+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.200781+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.200787+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.200818+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.200847+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.200857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.200887+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.201015+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.201301+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.201320+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.201526+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.202007+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.222611+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.223073+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.223083+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.223549+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.223563+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.223758+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.227123+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.237107+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.237648+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.253948+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.291803+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.292249+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.292260+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.324635+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.343321+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.343380+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.343761+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.343775+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.343785+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.384077+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.401870+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.401939+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.402358+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.402376+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.403277+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.403437+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.404087+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.404146+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.404525+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.404895+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.405402+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.405594+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.406067+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.406130+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.406504+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.406569+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.407194+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.407255+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.407634+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.410833+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.410970+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.411281+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.411343+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.444826+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.445148+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.456009+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.456463+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.456474+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.558983+00:00", "trade", 13.7687, 1.0]
["2026-10-01T13:42:10.646883+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.646956+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.650415+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.650447+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.650503+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.749728+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.749815+00:00", "trade", 13.76, 55.0]
["2026-10-01T13:42:10.750188+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:10.750212+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.750266+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.750327+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.750338+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.750364+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.750371+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.750377+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.750896+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:10.752843+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.755083+00:00", "trade", 13.76, 19.0]
["2026-10-01T13:42:10.758260+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:10.760797+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.761245+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:42:10.770068+00:00", "trade", 13.758, 1.0]
["2026-10-01T13:42:10.773872+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:10.773968+00:00", "trade", 13.76, 15.0]
["2026-10-01T13:42:10.792601+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.793052+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:10.793142+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:10.793544+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.793591+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.793643+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.794006+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.794069+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.794414+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.794431+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.794888+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.794917+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.896977+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.897019+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.951008+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.951391+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.951403+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.951430+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:10.975842+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:42:10.976623+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:11.146840+00:00", "trade", 13.758, 1.0]
["2026-10-01T13:42:11.348799+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:42:12.283245+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:42:12.762798+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:42:12.762810+00:00", "trade", 13.76, 32.0]
["2026-10-01T13:42:12.762825+00:00", "trade", 13.76, 24.0]
["2026-10-01T13:42:12.762860+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:42:12.762871+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:12.762891+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:12.762894+00:00", "trade", 13.7617, 100.0]
["2026-10-01T13:42:12.763165+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:12.763202+00:00", "trade", 13.76, 99.0]
["2026-10-01T13:42:12.763207+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:12.763229+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:12.763231+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:12.763231+00:00", "trade", 13.76, 31.0]
["2026-10-01T13:42:12.763255+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763256+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:42:12.763266+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763299+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:42:12.763319+00:00", "trade", 13.76, 65.0]
["2026-10-01T13:42:12.763428+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:12.763430+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763489+00:00", "trade", 13.75, 8.0]
["2026-10-01T13:42:12.763497+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763539+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:12.763547+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:12.763570+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763674+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763690+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763723+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.763769+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.764061+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.767583+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.768579+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:12.769155+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.771723+00:00", "trade", 13.76, 68.0]
["2026-10-01T13:42:12.771723+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.801455+00:00", "trade", 13.7599, 1000.0]
["2026-10-01T13:42:12.801495+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.801502+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.802043+00:00", "trade", 13.7601, 66.0]
["2026-10-01T13:42:12.864938+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.884068+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.936799+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:12.939009+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.939463+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.939797+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:12.998504+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:13.013007+00:00", "trade", 13.7599, 100.0]
["2026-10-01T13:42:13.038035+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.040746+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.041200+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.084569+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.101959+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.103188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.189008+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.465200+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:13.465306+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:42:13.465356+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:42:13.465406+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.465512+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.465712+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:42:13.465749+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.465803+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.465823+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.465842+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.465888+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.465904+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.466278+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.466295+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.470192+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:13.477431+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.500774+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.520945+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.529371+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:13.529818+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:14.030078+00:00", "trade", 13.7568, 50.0]
["2026-10-01T13:42:14.273831+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:42:14.377843+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:14.378321+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:14.378378+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:14.397651+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:14.398587+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:14.575391+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:14.777520+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:42:15.865650+00:00", "trade", 13.7587, 37.0]
["2026-10-01T13:42:16.077650+00:00", "trade", 13.76, 300.0]
["2026-10-01T13:42:16.220445+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.236435+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.237755+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.237781+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.429337+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.431167+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.553215+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.621186+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.621241+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.621637+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.669466+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.788406+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:16.967914+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.042840+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.166415+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.267647+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.367880+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.756204+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.757245+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.802300+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:17.882265+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.142615+00:00", "trade", 13.7599, 25.0]
["2026-10-01T13:42:18.143356+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:42:18.271282+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.272079+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.315599+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.316058+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.316512+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.519067+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.537267+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.618831+00:00", "trade", 13.755, 506.0]
["2026-10-01T13:42:18.620113+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.620185+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:18.642644+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:19.229609+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:19.645440+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:19.650134+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:19.854860+00:00", "trade", 13.755, 15.0]
["2026-10-01T13:42:20.153935+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:20.501335+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:42:20.744426+00:00", "trade", 13.755, 55.0]
["2026-10-01T13:42:20.806943+00:00", "trade", 13.755, 7.0]
["2026-10-01T13:42:20.807308+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:20.855842+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:21.401302+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:21.419301+00:00", "trade", 13.757, 100.0]
["2026-10-01T13:42:21.455673+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:21.487582+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:21.740598+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.097283+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:42:22.097285+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:22.097287+00:00", "trade", 13.75, 60.0]
["2026-10-01T13:42:22.097289+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:22.097292+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.097292+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:22.097294+00:00", "trade", 13.75, 42.0]
["2026-10-01T13:42:22.097296+00:00", "trade", 13.75, 42.0]
["2026-10-01T13:42:22.097300+00:00", "trade", 13.75, 47.0]
["2026-10-01T13:42:22.097341+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.097692+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.097720+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:42:22.097724+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.097726+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.097727+00:00", "trade", 13.75, 26.0]
["2026-10-01T13:42:22.097967+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.097999+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.098057+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.098059+00:00", "trade", 13.75, 30.0]
["2026-10-01T13:42:22.098059+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:22.098061+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:22.098064+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:22.098066+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.098066+00:00", "trade", 13.75, 152.0]
["2026-10-01T13:42:22.098311+00:00", "trade", 13.7549, 50.0]
["2026-10-01T13:42:22.098888+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.098919+00:00", "trade", 13.75, 14.0]
["2026-10-01T13:42:22.098921+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.098923+00:00", "trade", 13.75, 469.0]
["2026-10-01T13:42:22.099298+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:22.099553+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:42:22.099809+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.099829+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.099836+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.099844+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.099862+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.099867+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:22.099867+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.099868+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:22.099914+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.100040+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.100059+00:00", "trade", 13.75, 197.0]
["2026-10-01T13:42:22.100059+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:22.100059+00:00", "trade", 13.75, 22.0]
["2026-10-01T13:42:22.100059+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.100067+00:00", "trade", 13.75, 98.0]
["2026-10-01T13:42:22.100067+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:22.100069+00:00", "trade", 13.75, 7.0]
["2026-10-01T13:42:22.100069+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:22.100074+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.100074+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:22.100076+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:22.100077+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:22.100081+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:22.100081+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:22.100084+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:22.100084+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.100089+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:22.100089+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:22.100091+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.100091+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.100096+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:22.100097+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:22.100953+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.101440+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:22.101595+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:42:22.103853+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.128566+00:00", "trade", 13.75, 250.0]
["2026-10-01T13:42:22.129151+00:00", "trade", 13.75, 53.0]
["2026-10-01T13:42:22.131165+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:22.131613+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.189155+00:00", "trade", 13.751, 75.0]
["2026-10-01T13:42:22.189656+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.203037+00:00", "trade", 13.755, 25.0]
["2026-10-01T13:42:22.203262+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:42:22.206966+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.439360+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.533502+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:22.622237+00:00", "trade", 13.7514, 2.0]
["2026-10-01T13:42:22.653149+00:00", "trade", 13.7511, 200.0]
["2026-10-01T13:42:22.791913+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:22.842983+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:42:23.042073+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:23.368690+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:23.534116+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:23.534407+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:23.545728+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:23.702443+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:23.734524+00:00", "trade", 13.755, 119.0]
["2026-10-01T13:42:23.734884+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:24.050344+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:24.079187+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:42:24.079196+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:24.275653+00:00", "trade", 13.752, 808.0]
["2026-10-01T13:42:24.291645+00:00", "trade", 13.752, 1.0]
["2026-10-01T13:42:24.306345+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:42:24.982690+00:00", "trade", 13.755, 75.0]
["2026-10-01T13:42:25.046596+00:00", "trade", 13.7572, 1.0]
["2026-10-01T13:42:25.067965+00:00", "trade", 13.7572, 1.0]
["2026-10-01T13:42:25.469161+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:42:25.605574+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:42:26.403922+00:00", "trade", 13.75, 150.0]
["2026-10-01T13:42:26.403937+00:00", "trade", 13.755, 150.0]
["2026-10-01T13:42:26.403954+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:26.403974+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:42:26.403989+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:26.404005+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:26.404013+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:42:26.404025+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:42:26.404031+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:26.404044+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:42:26.404511+00:00", "trade", 13.7522, 50.0]
["2026-10-01T13:42:26.485554+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:26.540634+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:26.846530+00:00", "trade", 13.7598, 2.0]
["2026-10-01T13:42:26.855694+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:42:27.059642+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:42:27.266084+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:42:27.266093+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:42:27.266128+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.449871+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.612815+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:27.799891+00:00", "trade", 13.757, 1.0]
["2026-10-01T13:42:28.143992+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:28.345301+00:00", "trade", 13.7544, 10.0]
["2026-10-01T13:42:28.963878+00:00", "trade", 13.755, 77.0]
["2026-10-01T13:42:29.349753+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:42:29.450426+00:00", "trade", 13.7553, 4000.0]
["2026-10-01T13:42:29.451019+00:00", "trade", 13.755, 159.0]
["2026-10-01T13:42:29.454793+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.454821+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:29.454821+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:42:29.454821+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:29.454821+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:29.454830+00:00", "trade", 13.75, 65.0]
["2026-10-01T13:42:29.454830+00:00", "trade", 13.75, 105.0]
["2026-10-01T13:42:29.454849+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.454856+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:29.831838+00:00", "trade", 13.755, 1000.0]
["2026-10-01T13:42:30.304342+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.304825+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:42:30.304956+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:30.305152+00:00", "trade", 13.75, 40.0]
["2026-10-01T13:42:30.305360+00:00", "trade", 13.75, 31.0]
["2026-10-01T13:42:30.305395+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:30.305492+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:30.305507+00:00", "trade", 13.75, 40.0]
["2026-10-01T13:42:30.305594+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:30.305748+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.305853+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:30.305863+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.306035+00:00", "trade", 13.75, 40.0]
["2026-10-01T13:42:30.306078+00:00", "trade", 13.7531, 50.0]
["2026-10-01T13:42:30.306182+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:30.306205+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:30.306865+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:30.306873+00:00", "trade", 13.75, 75.0]
["2026-10-01T13:42:30.307173+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:30.402692+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.729517+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.758911+00:00", "trade", 13.755, 71.0]
["2026-10-01T13:42:30.759618+00:00", "trade", 13.755, 46.0]
["2026-10-01T13:42:30.762099+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:30.762100+00:00", "trade", 13.75, 152.0]
["2026-10-01T13:42:30.762101+00:00", "trade", 13.75, 152.0]
["2026-10-01T13:42:30.762103+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.762107+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:42:30.762108+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.762110+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:30.762110+00:00", "trade", 13.75, 12.0]
["2026-10-01T13:42:30.762115+00:00", "trade", 13.75, 152.0]
["2026-10-01T13:42:30.762115+00:00", "trade", 13.75, 17.0]
["2026-10-01T13:42:30.762119+00:00", "trade", 13.75, 12.0]
["2026-10-01T13:42:30.762121+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:30.762123+00:00", "trade", 13.75, 109.0]
["2026-10-01T13:42:30.762123+00:00", "trade", 13.75, 24.0]
["2026-10-01T13:42:30.762126+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:42:30.762127+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:42:30.762131+00:00", "trade", 13.75, 30.0]
["2026-10-01T13:42:30.762131+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:42:30.762142+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:30.762144+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762165+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:42:30.762188+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:42:30.762199+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:42:30.762204+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:42:30.762206+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:42:30.762214+00:00", "trade", 13.75, 46.0]
["2026-10-01T13:42:30.762222+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:30.762224+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.762228+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762230+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:30.762235+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762238+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:42:30.762239+00:00", "trade", 13.75, 1000.0]
["2026-10-01T13:42:30.762242+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762247+00:00", "trade", 13.75, 28.0]
["2026-10-01T13:42:30.762249+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762256+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762258+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.762259+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:30.762263+00:00", "trade", 13.75, 1500.0]
["2026-10-01T13:42:30.762263+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762269+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762276+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762297+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762304+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762311+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762318+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762331+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762338+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762352+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762368+00:00", "trade", 13.75, 9695.0]
["2026-10-01T13:42:30.762368+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762393+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762415+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762429+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762436+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:42:30.762442+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:30.762450+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:30.762456+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:30.762464+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:30.762470+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:30.762483+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:30.762491+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:42:30.762493+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:42:30.762493+00:00", "trade", 13.75, 600.0]
["2026-10-01T13:42:30.762493+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762497+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762503+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762511+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762517+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762524+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762579+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762595+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762635+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762638+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762652+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762653+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.762663+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:42:30.762679+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762699+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:30.762703+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762723+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:42:30.762775+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762818+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762830+00:00", "trade", 13.7504, 51.0]
["2026-10-01T13:42:30.762881+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.762903+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:30.762912+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:30.762950+00:00", "trade", 13.75, 90.0]
["2026-10-01T13:42:30.763015+00:00", "trade", 13.75, 301.0]
["2026-10-01T13:42:30.763069+00:00", "trade", 13.745, 57.0]
["2026-10-01T13:42:30.763070+00:00", "trade", 13.745, 33.0]
["2026-10-01T13:42:30.763146+00:00", "trade", 13.7499, 5.0]
["2026-10-01T13:42:30.765227+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:42:30.765367+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.766332+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.766399+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.766547+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.766640+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.767509+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.767520+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.768054+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.768968+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.769161+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774493+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:30.774494+00:00", "trade", 13.74, 64.0]
["2026-10-01T13:42:30.774495+00:00", "trade", 13.74, 159.0]
["2026-10-01T13:42:30.774500+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774522+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774528+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774535+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774542+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774602+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:30.774616+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:42:30.774618+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:42:30.774664+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774709+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774739+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774746+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774752+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774767+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:42:30.774813+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:42:30.774814+00:00", "trade", 13.74, 274.0]
["2026-10-01T13:42:30.774870+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:30.774877+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.774884+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.774891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.774897+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.774904+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.774911+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775127+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775175+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775200+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:42:30.775200+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775209+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:42:30.775222+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775229+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775274+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775390+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775404+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775409+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775438+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775449+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775472+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775479+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775486+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775496+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775505+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775539+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775548+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775551+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775571+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775594+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775613+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:42:30.775633+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775729+00:00", "trade", 13.74, 21.0]
["2026-10-01T13:42:30.775753+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:30.775815+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:30.775845+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.775919+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.776830+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.779083+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:42:30.791171+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:42:30.800295+00:00", "trade", 13.735, 11.0]
["2026-10-01T13:42:30.819818+00:00", "trade", 13.735, 800.0]
["2026-10-01T13:42:30.820404+00:00", "trade", 13.7416, 74.0]
["2026-10-01T13:42:30.826096+00:00", "trade", 13.74, 42.0]
["2026-10-01T13:42:30.826346+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:42:30.826547+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.826558+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.826574+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.826581+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.826589+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.826684+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.862435+00:00", "trade", 13.7398, 1.0]
["2026-10-01T13:42:30.873550+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.873996+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.874008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.874019+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.874054+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.874355+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:30.892024+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.044610+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.045595+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.046860+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.047130+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.086759+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.086845+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.086891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.188021+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.216887+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:42:31.262751+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.430405+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:42:31.520735+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.520889+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.522889+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.523357+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.523447+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.523905+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.538585+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.539142+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.539150+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:31.664104+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:32.348661+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:32.456162+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:32.543202+00:00", "trade", 13.8978, 16.0]
["2026-10-01T13:42:32.590838+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.595529+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:42:32.603593+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.604647+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.606601+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:32.610921+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.618327+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.623557+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.624622+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:32.635436+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.636017+00:00", "trade", 13.7351, 52.0]
["2026-10-01T13:42:32.642553+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.647680+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.652971+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.662614+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.663407+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.669078+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.675584+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.676132+00:00", "trade", 13.7325, 100.0]
["2026-10-01T13:42:32.680875+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.681456+00:00", "trade", 13.7349, 53.0]
["2026-10-01T13:42:32.687584+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:42:32.693250+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:42:32.699615+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:32.711750+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:32.860394+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:32.905508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.026951+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.036502+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:33.052509+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:33.129757+00:00", "trade", 13.7387, 50.0]
["2026-10-01T13:42:33.184936+00:00", "trade", 13.735, 700.0]
["2026-10-01T13:42:33.185523+00:00", "trade", 13.7351, 51.0]
["2026-10-01T13:42:33.187425+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:33.320766+00:00", "trade", 13.735, 1091.0]
["2026-10-01T13:42:33.321556+00:00", "trade", 13.74, 45.0]
["2026-10-01T13:42:33.325058+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:42:33.328910+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:42:33.555589+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.555604+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.576961+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.576980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.576991+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.577431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.577442+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.579951+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.596135+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.597528+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:33.598768+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:33.599940+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:42:33.619206+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:42:33.619808+00:00", "trade", 13.7351, 52.0]
["2026-10-01T13:42:33.788664+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:42:33.791418+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791435+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791454+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:42:33.791455+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791460+00:00", "trade", 13.73, 62.0]
["2026-10-01T13:42:33.791461+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:42:33.791466+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:42:33.791471+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:42:33.791479+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791536+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791744+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791770+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791782+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:33.791836+00:00", "trade", 13.73, 79.0]
["2026-10-01T13:42:33.791838+00:00", "trade", 13.73, 18.0]
["2026-10-01T13:42:33.791838+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:42:33.791839+00:00", "trade", 13.73, 81.0]
["2026-10-01T13:42:33.791962+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.024445+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.109946+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:42:34.109948+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:42:34.109966+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.109973+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.109980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.109986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.109993+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.110014+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:42:34.110235+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:42:34.110243+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:42:34.110250+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:42:34.110257+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:42:34.110262+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:42:34.110263+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:42:34.110267+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:42:34.110269+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:42:34.110270+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:42:34.110272+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110276+00:00", "trade", 13.73, 67.0]
["2026-10-01T13:42:34.110290+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110297+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110304+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110310+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110451+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110481+00:00", "trade", 13.73, 122.0]
["2026-10-01T13:42:34.110486+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110550+00:00", "trade", 13.73, 36.0]
["2026-10-01T13:42:34.110562+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110617+00:00", "trade", 13.73, 122.0]
["2026-10-01T13:42:34.110633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.110655+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.111643+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:42:34.111647+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.111648+00:00", "trade", 13.73, 175.0]
["2026-10-01T13:42:34.111654+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.111713+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.111748+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:42:34.112431+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.112504+00:00", "trade", 13.73, 125.0]
["2026-10-01T13:42:34.112876+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.113058+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.113087+00:00", "trade", 13.7312, 51.0]
["2026-10-01T13:42:34.115033+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.116999+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.143875+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.143882+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.143888+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.144223+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.166827+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.266870+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.344671+00:00", "trade", 13.7201, 4100.0]
["2026-10-01T13:42:34.344716+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.345257+00:00", "trade", 13.7201, 127.0]
["2026-10-01T13:42:34.345266+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.345446+00:00", "trade", 13.725, 31.0]
["2026-10-01T13:42:34.345462+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.346642+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:42:34.380259+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:42:34.456611+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.456695+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:42:34.456978+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.459649+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.459710+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:34.460001+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.058116+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.058677+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.082830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.082980+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.101430+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.101439+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.205239+00:00", "trade", 13.7299, 2000.0]
["2026-10-01T13:42:35.208157+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:35.964699+00:00", "trade", 13.7225, 1000.0]
["2026-10-01T13:42:36.139390+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.139448+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.139541+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.139926+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.263773+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:42:36.348686+00:00", "trade", 13.725, 200.0]
["2026-10-01T13:42:36.577778+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.618070+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.618100+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.618904+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.802196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.802202+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:36.950754+00:00", "trade", 13.7272, 37.0]
["2026-10-01T13:42:36.951548+00:00", "trade", 13.725, 38.0]
["2026-10-01T13:42:37.015013+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:42:37.110729+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.122922+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.223590+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.223905+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.372865+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.429033+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.475251+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.616388+00:00", "trade", 13.7295, 80.0]
["2026-10-01T13:42:37.741707+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.741734+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.741743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.741744+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:42:37.741750+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.741758+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.742179+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:37.742343+00:00", "trade", 13.724, 50.0]
["2026-10-01T13:42:37.873373+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:38.030767+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.031035+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.031073+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.031396+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.031898+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.083228+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.100271+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.100372+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.140629+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.275521+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.275883+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.277217+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.324510+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.324546+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.324877+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.325074+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.357803+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.800675+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.870691+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:38.878329+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:39.107591+00:00", "trade", 13.7295, 1.0]
["2026-10-01T13:42:39.144391+00:00", "trade", 13.7201, 138.0]
["2026-10-01T13:42:39.146903+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:39.352339+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:39.397821+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:39.397850+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:39.398397+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:39.398518+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:39.410357+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:39.487849+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:42:39.624845+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:42:40.204522+00:00", "trade", 13.725, 13.0]
["2026-10-01T13:42:40.213722+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213729+00:00", "trade", 13.72, 162.0]
["2026-10-01T13:42:40.213744+00:00", "trade", 13.72, 145.0]
["2026-10-01T13:42:40.213748+00:00", "trade", 13.72, 17.0]
["2026-10-01T13:42:40.213759+00:00", "trade", 13.72, 133.0]
["2026-10-01T13:42:40.213760+00:00", "trade", 13.72, 875.0]
["2026-10-01T13:42:40.213762+00:00", "trade", 13.72, 162.0]
["2026-10-01T13:42:40.213781+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213788+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213795+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213802+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213808+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213814+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213829+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213842+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.213857+00:00", "trade", 13.7202, 100.0]
["2026-10-01T13:42:40.213866+00:00", "trade", 13.7201, 500.0]
["2026-10-01T13:42:40.214076+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:42:40.214086+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:42:40.214091+00:00", "trade", 13.72, 75.0]
["2026-10-01T13:42:40.214127+00:00", "trade", 13.72, 109.0]
["2026-10-01T13:42:40.214129+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:42:40.214129+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:42:40.214129+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:42:40.214129+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.214172+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.214337+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.214355+00:00", "trade", 13.7201, 51.0]
["2026-10-01T13:42:40.214619+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.214633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.214658+00:00", "trade", 13.72, 13.0]
["2026-10-01T13:42:40.214667+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:42:40.214668+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:42:40.214998+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:42:40.215024+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.215031+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.215049+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:42:40.215070+00:00", "trade", 13.72, 30.0]
["2026-10-01T13:42:40.215072+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215074+00:00", "trade", 13.72, 400.0]
["2026-10-01T13:42:40.215075+00:00", "trade", 13.72, 550.0]
["2026-10-01T13:42:40.215075+00:00", "trade", 13.72, 36.0]
["2026-10-01T13:42:40.215080+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215088+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215094+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215148+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215198+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215208+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215309+00:00", "trade", 13.72, 38.0]
["2026-10-01T13:42:40.215340+00:00", "trade", 13.72, 110.0]
["2026-10-01T13:42:40.215509+00:00", "trade", 13.715, 19.0]
["2026-10-01T13:42:40.215637+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215658+00:00", "trade", 13.72, 56.0]
["2026-10-01T13:42:40.215659+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215667+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215714+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215722+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215808+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215816+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215930+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.215949+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.216018+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.216021+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.216060+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.216663+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.216670+00:00", "trade", 13.715, 122.0]
["2026-10-01T13:42:40.216679+00:00", "trade", 13.71, 400.0]
["2026-10-01T13:42:40.216680+00:00", "trade", 13.71, 1000.0]
["2026-10-01T13:42:40.216681+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.216688+00:00", "trade", 13.71, 178.0]
["2026-10-01T13:42:40.216694+00:00", "trade", 13.715, 122.0]
["2026-10-01T13:42:40.216694+00:00", "trade", 13.71, 7.0]
["2026-10-01T13:42:40.216762+00:00", "trade", 13.715, 119.0]
["2026-10-01T13:42:40.216764+00:00", "trade", 13.715, 183.0]
["2026-10-01T13:42:40.216993+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:40.217028+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.217029+00:00", "trade", 13.715, 120.0]
["2026-10-01T13:42:40.217048+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:40.217052+00:00", "trade", 13.71, 75.0]
["2026-10-01T13:42:40.217059+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:42:40.217069+00:00", "trade", 13.71, 180.0]
["2026-10-01T13:42:40.217070+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.217099+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.217269+00:00", "trade", 13.7135, 71.0]
["2026-10-01T13:42:40.217370+00:00", "trade", 13.71, 4956.0]
["2026-10-01T13:42:40.217401+00:00", "trade", 13.71, 22.0]
["2026-10-01T13:42:40.217491+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:42:40.217864+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.217883+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.217952+00:00", "trade", 13.7105, 197.0]
["2026-10-01T13:42:40.218286+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.218370+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.218381+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.218480+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.220421+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:42:40.220752+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.221271+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.232343+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:42:40.246141+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:40.246179+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.246200+00:00", "trade", 13.715, 130.0]
["2026-10-01T13:42:40.246204+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.246285+00:00", "trade", 13.715, 120.0]
["2026-10-01T13:42:40.246308+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:40.246364+00:00", "trade", 13.715, 150.0]
["2026-10-01T13:42:40.246552+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.246567+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.246630+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:40.246634+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.246827+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.247079+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.255802+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.256496+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.268501+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:40.279363+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:42:40.279365+00:00", "trade", 13.72, 62.0]
["2026-10-01T13:42:40.279366+00:00", "trade", 13.72, 11.0]
["2026-10-01T13:42:40.279367+00:00", "trade", 13.72, 144.0]
["2026-10-01T13:42:40.279371+00:00", "trade", 13.72, 83.0]
["2026-10-01T13:42:40.279390+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279404+00:00", "trade", 13.72, 17.0]
["2026-10-01T13:42:40.279418+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279424+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279431+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279438+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279444+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279464+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279477+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279633+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:40.279677+00:00", "trade", 13.72, 46.0]
["2026-10-01T13:42:40.279773+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:40.279782+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:40.279783+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:40.279788+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:40.279795+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:40.279799+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:42:40.279799+00:00", "trade", 13.72, 92.0]
["2026-10-01T13:42:40.279799+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.279802+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.279808+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.279815+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.279821+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.279841+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280097+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280135+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280142+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280150+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280175+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280253+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280269+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280271+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280312+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280321+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280339+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280458+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280539+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280646+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.280740+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.283683+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.333207+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.333664+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.464474+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.464931+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.464942+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:40.490348+00:00", "trade", 13.725, 125.0]
["2026-10-01T13:42:40.490931+00:00", "trade", 13.7177, 50.0]
["2026-10-01T13:42:40.568018+00:00", "trade", 13.726, 200.0]
["2026-10-01T13:42:40.570618+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:42:40.839100+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:42:40.868589+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:42:40.880165+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:42:40.922830+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:42:40.958179+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:41.020102+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:41.020126+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:41.020260+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:41.072585+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:41.073037+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:41.073073+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:41.571322+00:00", "trade", 13.725, 48.0]
["2026-10-01T13:42:41.974699+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:42.016066+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:42.053363+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:42.053404+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:42.053498+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:42.201346+00:00", "trade", 13.72, 400.0]
["2026-10-01T13:42:43.003785+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:43.553377+00:00", "trade", 13.7299, 5.0]
["2026-10-01T13:42:43.832330+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:43.832351+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:43.873998+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:43.955270+00:00", "trade", 13.7287, 5.0]
["2026-10-01T13:42:43.974524+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:44.365954+00:00", "trade", 13.8882, 12.0]
["2026-10-01T13:42:44.416863+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:44.959349+00:00", "trade", 13.7299, 1.0]
["2026-10-01T13:42:45.024828+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:42:45.127342+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:45.127364+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:45.145505+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:45.246133+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:45.332404+00:00", "trade", 13.7286, 3.0]
["2026-10-01T13:42:45.348602+00:00", "trade", 13.725, 193.0]
["2026-10-01T13:42:45.348871+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:45.349516+00:00", "trade", 13.725, 7.0]
["2026-10-01T13:42:45.372313+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:42:45.451547+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:45.452945+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:42:45.582456+00:00", "trade", 13.7287, 61.0]
["2026-10-01T13:42:45.610835+00:00", "trade", 13.725, 25.0]
["2026-10-01T13:42:45.620801+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:45.721820+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.046503+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.046510+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.057360+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.158026+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.351421+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.351443+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.365275+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.365320+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.372784+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.372918+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.374117+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.374676+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.376261+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.442248+00:00", "trade", 13.7256, 500.0]
["2026-10-01T13:42:46.442835+00:00", "trade", 13.7241, 56.0]
["2026-10-01T13:42:46.674297+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.674319+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.676754+00:00", "trade", 13.7287, 5.0]
["2026-10-01T13:42:46.754474+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.858473+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:46.891937+00:00", "trade", 13.725, 12.0]
["2026-10-01T13:42:47.318258+00:00", "trade", 13.7272, 2.0]
["2026-10-01T13:42:47.680107+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:47.680127+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:47.680568+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:47.781221+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:47.950928+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:42:48.012746+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:48.178612+00:00", "trade", 13.725, 16.0]
["2026-10-01T13:42:48.598906+00:00", "trade", 13.72, 240.0]
["2026-10-01T13:42:49.129948+00:00", "trade", 13.7217, 100.0]
["2026-10-01T13:42:49.158352+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:49.158359+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:49.169514+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:49.270196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:49.404285+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:49.404293+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:49.666812+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:42:49.808715+00:00", "trade", 13.7295, 200.0]
["2026-10-01T13:42:49.809497+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:42:49.926427+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:49.948517+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:42:49.968725+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:50.212657+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:50.212677+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:42:50.212681+00:00", "trade", 13.72, 90.0]
["2026-10-01T13:42:50.212687+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:50.212792+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:50.262277+00:00", "trade", 13.7286, 20.0]
["2026-10-01T13:42:50.319496+00:00", "trade", 13.7213, 6.0]
["2026-10-01T13:42:50.456748+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:50.525775+00:00", "trade", 13.725, 28.0]
["2026-10-01T13:42:50.528073+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:50.762894+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:50.762916+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:51.050743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:51.051490+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:51.143507+00:00", "trade", 13.7272, 1.0]
["2026-10-01T13:42:51.843482+00:00", "trade", 13.7214, 879.0]
["2026-10-01T13:42:51.844065+00:00", "trade", 13.7225, 51.0]
["2026-10-01T13:42:51.910213+00:00", "trade", 13.7286, 40.0]
["2026-10-01T13:42:52.427513+00:00", "trade", 13.725, 560.0]
["2026-10-01T13:42:52.431997+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:52.434294+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:42:52.549150+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:42:52.549892+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:52.566847+00:00", "trade", 13.72, 15.0]
["2026-10-01T13:42:53.033833+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:42:53.046279+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167303+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167307+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:42:53.167309+00:00", "trade", 13.72, 15.0]
["2026-10-01T13:42:53.167312+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:42:53.167333+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167340+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167348+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167354+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167381+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167393+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167404+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:42:53.167405+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167407+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167422+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167504+00:00", "trade", 13.72, 710.0]
["2026-10-01T13:42:53.167504+00:00", "trade", 13.72, 16.0]
["2026-10-01T13:42:53.167506+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:42:53.167506+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:42:53.167506+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167518+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167525+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167569+00:00", "trade", 13.72, 46.0]
["2026-10-01T13:42:53.167766+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167890+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.167911+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.168136+00:00", "trade", 13.7218, 56.0]
["2026-10-01T13:42:53.168520+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:42:53.168665+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:53.168673+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:53.168679+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:53.168686+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:42:53.168698+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.168788+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.169082+00:00", "trade", 13.72, 85.0]
["2026-10-01T13:42:53.169148+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.169517+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.169523+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.169537+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.169762+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:42:53.169825+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.169853+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.170005+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.170058+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.170208+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.170251+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.170338+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.170548+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.170795+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.172353+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.173058+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.173059+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:53.173564+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.173875+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.186720+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:42:53.202713+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.202715+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:53.202777+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.203164+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.204554+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.204704+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.205181+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.246435+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.252543+00:00", "trade", 13.715, 300.0]
["2026-10-01T13:42:53.269747+00:00", "trade", 13.71, 700.0]
["2026-10-01T13:42:53.270517+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.270974+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.273923+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.273925+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:53.379142+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:42:53.835071+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:42:53.835846+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.836344+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.876654+00:00", "trade", 13.71, 94.0]
["2026-10-01T13:42:53.877083+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.877134+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.980944+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:53.981399+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.040279+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.141954+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.142512+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:42:54.144303+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.226132+00:00", "trade", 13.7186, 6.0]
["2026-10-01T13:42:54.282019+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:42:54.334245+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:42:54.334825+00:00", "trade", 13.7121, 50.0]
["2026-10-01T13:42:54.335066+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.384966+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.385424+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.401261+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.457678+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.458411+00:00", "trade", 13.71, 66.0]
["2026-10-01T13:42:54.458851+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459052+00:00", "trade", 13.715, 30.0]
["2026-10-01T13:42:54.459082+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459478+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459491+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459498+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459523+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459530+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459540+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459547+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459572+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459579+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459749+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.459815+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.488856+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.488918+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.522185+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:42:54.522186+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:42:54.522262+00:00", "trade", 13.715, 125.0]
["2026-10-01T13:42:54.523093+00:00", "trade", 13.715, 75.0]
["2026-10-01T13:42:54.523102+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:42:54.523149+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:42:54.523352+00:00", "trade", 13.715, 125.0]
["2026-10-01T13:42:54.530240+00:00", "trade", 13.715, 125.0]
["2026-10-01T13:42:54.530330+00:00", "trade", 13.715, 75.0]
["2026-10-01T13:42:54.543386+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.544450+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.548139+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.600530+00:00", "trade", 13.7199, 2.0]
["2026-10-01T13:42:54.718325+00:00", "trade", 13.7127, 184.0]
["2026-10-01T13:42:54.738875+00:00", "trade", 13.7127, 1.0]
["2026-10-01T13:42:54.837009+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.837170+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.844984+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:54.909313+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:42:54.999801+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:42:55.003902+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.063796+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.064193+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.098662+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.098704+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.105623+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.174386+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.174845+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.174856+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.175297+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.196105+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.482250+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.482782+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.482990+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.483230+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.515260+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.515728+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.529880+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.623408+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:42:55.635232+00:00", "trade", 13.715, 20.0]
["2026-10-01T13:42:55.716208+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.770959+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:55.803052+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:42:56.136432+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.212949+00:00", "trade", 13.7479, 31.0]
["2026-10-01T13:42:56.397934+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.397939+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:56.398398+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.398440+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.448295+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.448767+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.449222+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.449669+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.455883+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.456569+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.577742+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.578006+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.613720+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.614010+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.614018+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.629440+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:42:56.679908+00:00", "trade", 13.7128, 12.0]
["2026-10-01T13:42:56.713755+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.714166+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.714371+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.724086+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.761222+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:56.770378+00:00", "trade", 13.7186, 8.0]
["2026-10-01T13:42:57.122406+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.122463+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.122997+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.228378+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:57.229018+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:57.231039+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:42:57.233329+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.584939+00:00", "trade", 13.715, 57.0]
["2026-10-01T13:42:57.775951+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.776661+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.881007+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.913754+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.913784+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.914391+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.914392+00:00", "trade", 13.71, 134.0]
["2026-10-01T13:42:57.914396+00:00", "trade", 13.71, 66.0]
["2026-10-01T13:42:57.914397+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:57.914545+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.922552+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.933247+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:57.933542+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.933579+00:00", "trade", 13.71, 29.0]
["2026-10-01T13:42:57.933715+00:00", "trade", 13.71, 22.0]
["2026-10-01T13:42:57.933789+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:57.933868+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:57.933932+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.933968+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.933975+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.934013+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.934398+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.934565+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.934572+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.934650+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:42:57.934712+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.934718+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.934800+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:42:57.934881+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.935103+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.936621+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.936891+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.938893+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.940052+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.945053+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:42:57.975170+00:00", "trade", 13.7099, 30.0]
["2026-10-01T13:42:57.975217+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.975655+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.975681+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:57.998649+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:42:58.109423+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:58.109527+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:58.219030+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:42:58.221447+00:00", "trade", 13.7098, 2.0]
["2026-10-01T13:42:58.223389+00:00", "trade", 13.7029, 1.0]
["2026-10-01T13:42:58.492137+00:00", "trade", 13.705, 7.0]
["2026-10-01T13:42:58.559340+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:58.559430+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:58.587304+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:58.940276+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:58.986340+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:59.113698+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:42:59.113705+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:42:59.113713+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:42:59.113721+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:42:59.113763+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:42:59.113770+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:42:59.113787+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:42:59.113801+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:59.113803+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.113804+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:59.113831+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.113862+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.113931+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.113962+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.114279+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.114291+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.114335+00:00", "trade", 13.715, 31.0]
["2026-10-01T13:42:59.114454+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.118034+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.118555+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.119008+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.122235+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.145667+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.240509+00:00", "trade", 13.706, 131.0]
["2026-10-01T13:42:59.428410+00:00", "trade", 13.7186, 10.0]
["2026-10-01T13:42:59.446852+00:00", "trade", 13.8839, 11.0]
["2026-10-01T13:42:59.534170+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.534456+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.542304+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.543081+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:59.543104+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.543128+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.543135+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.579863+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.580271+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.619552+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.691210+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:42:59.691244+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.691878+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.691901+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.692547+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.693188+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.693208+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:59.693536+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:59.701253+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.701281+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.701986+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.735053+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.735124+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:59.735431+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:59.735544+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.735572+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.735579+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.766682+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.786286+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:59.786297+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.786635+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.786658+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:42:59.786667+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.786695+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.786702+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.836944+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.837065+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:42:59.837087+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.455476+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.456032+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.461752+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.513603+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.514175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.514196+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:00.514246+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.514276+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.514283+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.565229+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.565257+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.644200+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:43:00.662199+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.721331+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.772134+00:00", "trade", 13.7199, 5.0]
["2026-10-01T13:43:00.772902+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.833553+00:00", "trade", 13.7186, 10.0]
["2026-10-01T13:43:00.870991+00:00", "trade", 13.715, 4.0]
["2026-10-01T13:43:00.895462+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.899308+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:00.903231+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:43:00.963530+00:00", "trade", 13.715, 36.0]
["2026-10-01T13:43:01.107557+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.107873+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.108663+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.110733+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.110794+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.254457+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.382533+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.382541+00:00", "trade", 13.71, 6.0]
["2026-10-01T13:43:01.382972+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.382980+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.383000+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.383038+00:00", "trade", 13.71, 323.0]
["2026-10-01T13:43:01.383038+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.383046+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.383603+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.582423+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:01.582496+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:43:01.582915+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:43:01.583011+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:01.583014+00:00", "trade", 13.71, 300.0]
["2026-10-01T13:43:01.583083+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583095+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583122+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583430+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583454+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583471+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583520+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583567+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583797+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583799+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.583846+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.584168+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.584513+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.584536+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.584960+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.587237+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.587240+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:43:01.587307+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.587682+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:01.594235+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:01.594290+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.594319+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.594326+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.595244+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.618923+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.625796+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.625873+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:01.626170+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:01.626204+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.626233+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.626240+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.627144+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.627294+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.627393+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.703460+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.703915+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.940788+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.941318+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.941529+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:43:01.944061+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.955273+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.955321+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:01.955373+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.041618+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.060227+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.060499+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.060631+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.060706+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.060749+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.060946+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.070512+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.361348+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.362154+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:02.585618+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:43:02.595516+00:00", "trade", 13.7113, 70.0]
["2026-10-01T13:43:02.616251+00:00", "trade", 13.7113, 1.0]
["2026-10-01T13:43:02.692963+00:00", "trade", 13.7199, 5.0]
["2026-10-01T13:43:03.157313+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.157830+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.158314+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.166433+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.312390+00:00", "trade", 13.713, 82.0]
["2026-10-01T13:43:03.352201+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.353826+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.380205+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.380944+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.573761+00:00", "trade", 13.715, 900.0]
["2026-10-01T13:43:03.740200+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.741867+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.879995+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:03.880753+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:04.663891+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:43:04.816521+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:43:04.855920+00:00", "trade", 13.7101, 30.0]
["2026-10-01T13:43:05.275073+00:00", "trade", 13.7113, 1.0]
["2026-10-01T13:43:05.537152+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:05.858125+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:43:06.182095+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:06.190474+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:06.200515+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:06.219973+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:43:06.579584+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:06.935333+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:06.935614+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:07.043973+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:43:07.092352+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:07.519207+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:07.519245+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:07.528937+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:07.577311+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:43:07.789850+00:00", "trade", 13.715, 3.0]
["2026-10-01T13:43:08.229863+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:08.229891+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:08.229901+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:08.239355+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:08.243390+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:08.243672+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:08.243748+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:08.853160+00:00", "trade", 13.7171, 10.0]
["2026-10-01T13:43:08.967359+00:00", "trade", 13.7197, 50.0]
["2026-10-01T13:43:09.510629+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:43:09.511075+00:00", "trade", 13.71, 139.0]
["2026-10-01T13:43:09.511147+00:00", "trade", 13.7125, 61.0]
["2026-10-01T13:43:09.514296+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:43:09.517528+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:43:09.517792+00:00", "trade", 13.71, 139.0]
["2026-10-01T13:43:09.522612+00:00", "trade", 13.7125, 120.0]
["2026-10-01T13:43:09.531704+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531707+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531707+00:00", "trade", 13.72, 1900.0]
["2026-10-01T13:43:09.531711+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531724+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531725+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:43:09.531732+00:00", "trade", 13.72, 199.0]
["2026-10-01T13:43:09.531732+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531735+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531745+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531753+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531760+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531768+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531788+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531795+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531812+00:00", "trade", 13.72, 208.0]
["2026-10-01T13:43:09.531819+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531868+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:43:09.531870+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531870+00:00", "trade", 13.72, 81.0]
["2026-10-01T13:43:09.531878+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:43:09.531880+00:00", "trade", 13.72, 30.0]
["2026-10-01T13:43:09.531884+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531884+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531885+00:00", "trade", 13.72, 81.0]
["2026-10-01T13:43:09.531891+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531909+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531910+00:00", "trade", 13.72, 319.0]
["2026-10-01T13:43:09.531910+00:00", "trade", 13.72, 81.0]
["2026-10-01T13:43:09.531959+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:43:09.531960+00:00", "trade", 13.72, 19.0]
["2026-10-01T13:43:09.531974+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.531976+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:43:09.531997+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.532038+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.532063+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.532102+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.532170+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532185+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532192+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532198+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532205+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532220+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532227+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532241+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532247+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532306+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532355+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532377+00:00", "trade", 13.72, 75.0]
["2026-10-01T13:43:09.532447+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532492+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532511+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532527+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532537+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532538+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532567+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532748+00:00", "trade", 13.715, 120.0]
["2026-10-01T13:43:09.532916+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.532995+00:00", "trade", 13.725, 14.0]
["2026-10-01T13:43:09.533012+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.533092+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.533332+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.533339+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.533398+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.535853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.535888+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.536017+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.536125+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.536194+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.536611+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.536622+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.536769+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.536918+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.537250+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.537539+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.537858+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:43:09.538217+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.538675+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.538764+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.539602+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.539627+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.541812+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.552085+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.552165+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.553521+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.554181+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.557844+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:09.557845+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.557871+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.557878+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.557893+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.557926+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.558159+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.558240+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.558592+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.560458+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.560924+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.564923+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.588787+00:00", "trade", 13.72, 71.0]
["2026-10-01T13:43:09.588787+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.589277+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.589705+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:43:09.632569+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:43:09.645721+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:43:09.691093+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.691553+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.691580+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.691597+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.691608+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.692063+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.692077+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.692540+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.692591+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.693014+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.693055+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.693485+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.693534+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.693959+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.694000+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.694434+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.694462+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.744941+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.940380+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:43:09.992710+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.993080+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.993130+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:09.993544+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.019231+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.019265+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.161174+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.220421+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.505191+00:00", "trade", 13.7207, 100.0]
["2026-10-01T13:43:10.505209+00:00", "trade", 13.7214, 400.0]
["2026-10-01T13:43:10.505227+00:00", "trade", 13.725, 300.0]
["2026-10-01T13:43:10.533361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.533450+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.533797+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.733921+00:00", "trade", 13.7256, 400.0]
["2026-10-01T13:43:10.736463+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.737002+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.741379+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:43:10.746376+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.746433+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.746491+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.750520+00:00", "trade", 13.725, 40.0]
["2026-10-01T13:43:10.779342+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.891017+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.891311+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.891698+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:10.978412+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:11.000544+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:11.006381+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:11.006443+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:11.006477+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:11.067739+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:12.106279+00:00", "trade", 13.7201, 500.0]
["2026-10-01T13:43:12.142708+00:00", "trade", 13.725, 7.0]
["2026-10-01T13:43:12.724131+00:00", "trade", 13.725, 15.0]
["2026-10-01T13:43:12.724855+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:12.878367+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:43:13.012752+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:13.161859+00:00", "trade", 13.7287, 6.0]
["2026-10-01T13:43:13.936098+00:00", "trade", 13.7287, 100.0]
["2026-10-01T13:43:13.969874+00:00", "trade", 13.7286, 5.0]
["2026-10-01T13:43:14.366072+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:43:14.521734+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:43:14.974222+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:43:15.020653+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:43:15.161200+00:00", "trade", 13.7286, 14.0]
["2026-10-01T13:43:15.403234+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:43:15.510258+00:00", "trade", 13.725, 400.0]
["2026-10-01T13:43:16.252728+00:00", "trade", 13.725, 1000.0]
["2026-10-01T13:43:16.253447+00:00", "trade", 13.725, 37.0]
["2026-10-01T13:43:16.255301+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:43:16.368397+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:43:16.905002+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:16.905004+00:00", "trade", 13.73, 164.0]
["2026-10-01T13:43:16.905043+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905280+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905287+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905325+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905384+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:16.905387+00:00", "trade", 13.73, 164.0]
["2026-10-01T13:43:16.905388+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905395+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905425+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:16.905429+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905435+00:00", "trade", 13.73, 164.0]
["2026-10-01T13:43:16.905448+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:43:16.905500+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.905501+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:16.905793+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:16.915059+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:43:16.915624+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.097869+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:43:17.129482+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.131863+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.132699+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.132715+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.133210+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.139129+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.139583+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.139897+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.180481+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.436122+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:17.521045+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.521084+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.521126+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.530060+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.642234+00:00", "trade", 13.7286, 72.0]
["2026-10-01T13:43:17.676184+00:00", "trade", 13.725, 36.0]
["2026-10-01T13:43:17.678721+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:43:17.737687+00:00", "trade", 13.7299, 10.0]
["2026-10-01T13:43:17.745321+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:43:17.746557+00:00", "trade", 13.725, 22.0]
["2026-10-01T13:43:17.985668+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.988341+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.989269+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.997112+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:17.997251+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.105904+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.154518+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.371749+00:00", "trade", 13.728, 1.0]
["2026-10-01T13:43:18.893956+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:18.898357+00:00", "trade", 13.73, 136.0]
["2026-10-01T13:43:18.898357+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898361+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:18.898361+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:18.898362+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:18.898380+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:18.898381+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:18.898382+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:18.898433+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898435+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:43:18.898439+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:18.898441+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898455+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898461+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898468+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898474+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898481+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898502+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898665+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:18.898670+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898678+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898685+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898692+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898700+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898707+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898713+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898721+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898728+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898735+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898739+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:18.898740+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898742+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898749+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898756+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898763+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:18.898769+00:00", "trade", 13.73, 376.0]
["2026-10-01T13:43:18.898769+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:43:18.898769+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.898772+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:18.898781+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:18.898900+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.899062+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.899338+00:00", "trade", 13.735, 8.0]
["2026-10-01T13:43:18.899728+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.901410+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.901436+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.902404+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.902689+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.902753+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.902921+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.903403+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.904818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.925936+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.930504+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.930531+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.930827+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.930891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.930902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.931002+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.931404+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.931501+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.931989+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.936435+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.936537+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.948628+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.969383+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.969434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.969500+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.989450+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.989561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.995020+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.995055+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:18.998740+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.018136+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:19.020354+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:19.020390+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.020697+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.021047+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.029627+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.031542+00:00", "trade", 13.739, 2000.0]
["2026-10-01T13:43:19.031632+00:00", "trade", 13.74, 658.0]
["2026-10-01T13:43:19.032299+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.032368+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:43:19.032378+00:00", "trade", 13.7399, 658.0]
["2026-10-01T13:43:19.032602+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.032605+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:19.032609+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.032631+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:43:19.032717+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.032719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:19.032732+00:00", "trade", 13.7399, 5.0]
["2026-10-01T13:43:19.032950+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:19.032957+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:19.032964+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:19.032978+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:19.032985+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:19.032999+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:19.033047+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:19.033049+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:19.033049+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033085+00:00", "trade", 13.7399, 300.0]
["2026-10-01T13:43:19.033137+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033144+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033150+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033157+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033171+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033194+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033200+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033214+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033278+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033387+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033439+00:00", "trade", 13.7399, 100.0]
["2026-10-01T13:43:19.033484+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033572+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033598+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033794+00:00", "trade", 13.7399, 100.0]
["2026-10-01T13:43:19.033823+00:00", "trade", 13.7399, 100.0]
["2026-10-01T13:43:19.033841+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.033874+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.034210+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.037181+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.037276+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.037572+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.037596+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.037686+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.037938+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.038453+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.038892+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.042202+00:00", "trade", 13.75, 2700.0]
["2026-10-01T13:43:19.043015+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.043477+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.051180+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.051695+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.051744+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.053045+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.053149+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.053646+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.053659+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.053817+00:00", "trade", 13.749, 1300.0]
["2026-10-01T13:43:19.053852+00:00", "trade", 13.75, 232.0]
["2026-10-01T13:43:19.054002+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:43:19.054658+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.054921+00:00", "trade", 13.749, 568.0]
["2026-10-01T13:43:19.055152+00:00", "trade", 13.749, 200.0]
["2026-10-01T13:43:19.055394+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:43:19.055673+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.055692+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.055699+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.055709+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.055859+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:43:19.055879+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.055902+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.056145+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.061244+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.061326+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.061568+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.061861+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.062913+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.063677+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.063684+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.063691+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.064098+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.064185+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.064635+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.064661+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.064676+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.065319+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.065416+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.065788+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.066040+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.066261+00:00", "trade", 13.749, 1800.0]
["2026-10-01T13:43:19.066515+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.066887+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.067363+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.068456+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.068924+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.069585+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.069805+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.070069+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.070793+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.073408+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.075591+00:00", "trade", 13.749, 1300.0]
["2026-10-01T13:43:19.076348+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.080666+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:19.080858+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.084424+00:00", "trade", 13.75, 1400.0]
["2026-10-01T13:43:19.095414+00:00", "trade", 13.749, 700.0]
["2026-10-01T13:43:19.095540+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:43:19.096266+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.096451+00:00", "trade", 13.749, 200.0]
["2026-10-01T13:43:19.096519+00:00", "trade", 13.749, 100.0]
["2026-10-01T13:43:19.097150+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.107360+00:00", "trade", 13.749, 800.0]
["2026-10-01T13:43:19.107431+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.108351+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.108359+00:00", "trade", 13.749, 300.0]
["2026-10-01T13:43:19.112188+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.117782+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.117867+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.118250+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.119488+00:00", "trade", 13.749, 1100.0]
["2026-10-01T13:43:19.130660+00:00", "trade", 13.75, 1100.0]
["2026-10-01T13:43:19.141947+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:43:19.141961+00:00", "trade", 13.749, 500.0]
["2026-10-01T13:43:19.142940+00:00", "trade", 13.749, 496.0]
["2026-10-01T13:43:19.154345+00:00", "trade", 13.749, 600.0]
["2026-10-01T13:43:19.154558+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.158718+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.158980+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.159226+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.159271+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.159478+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.159611+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.160059+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.160086+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.160458+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.161373+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.165585+00:00", "trade", 13.75, 1000.0]
["2026-10-01T13:43:19.168922+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.168983+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.169373+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.177204+00:00", "trade", 13.75, 600.0]
["2026-10-01T13:43:19.188903+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.189750+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.189927+00:00", "trade", 13.749, 300.0]
["2026-10-01T13:43:19.201335+00:00", "trade", 13.749, 500.0]
["2026-10-01T13:43:19.201553+00:00", "trade", 13.749, 300.0]
["2026-10-01T13:43:19.213020+00:00", "trade", 13.75, 800.0]
["2026-10-01T13:43:19.218009+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.218397+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.218805+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.219337+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.219796+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.219958+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.220854+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.220899+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.224118+00:00", "trade", 13.75, 800.0]
["2026-10-01T13:43:19.228754+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.229209+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.235573+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.235832+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.236372+00:00", "trade", 13.749, 300.0]
["2026-10-01T13:43:19.236532+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.237320+00:00", "trade", 13.749, 300.0]
["2026-10-01T13:43:19.238082+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.238357+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.245333+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.245385+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.245432+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.245545+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.245812+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.249082+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.249317+00:00", "trade", 13.749, 200.0]
["2026-10-01T13:43:19.249851+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.250566+00:00", "trade", 13.75, 800.0]
["2026-10-01T13:43:19.251358+00:00", "trade", 13.75, 800.0]
["2026-10-01T13:43:19.252363+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.253334+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.254289+00:00", "trade", 13.749, 500.0]
["2026-10-01T13:43:19.254495+00:00", "trade", 13.749, 300.0]
["2026-10-01T13:43:19.259286+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.265354+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.266304+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.267659+00:00", "trade", 13.749, 800.0]
["2026-10-01T13:43:19.268385+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.268650+00:00", "trade", 13.749, 600.0]
["2026-10-01T13:43:19.269999+00:00", "trade", 13.749, 700.0]
["2026-10-01T13:43:19.270956+00:00", "trade", 13.749, 700.0]
["2026-10-01T13:43:19.281697+00:00", "trade", 13.749, 800.0]
["2026-10-01T13:43:19.282650+00:00", "trade", 13.749, 600.0]
["2026-10-01T13:43:19.283946+00:00", "trade", 13.749, 700.0]
["2026-10-01T13:43:19.284897+00:00", "trade", 13.749, 700.0]
["2026-10-01T13:43:19.285710+00:00", "trade", 13.749, 900.0]
["2026-10-01T13:43:19.285964+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:19.286683+00:00", "trade", 13.749, 400.0]
["2026-10-01T13:43:19.287324+00:00", "trade", 13.75, 12137.0]
["2026-10-01T13:43:19.406561+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.530893+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:19.696970+00:00", "trade", 13.745, 7.0]
["2026-10-01T13:43:19.697719+00:00", "trade", 13.75, 36.0]
["2026-10-01T13:43:19.872410+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:43:19.899963+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:43:19.981918+00:00", "trade", 13.745, 1000.0]
["2026-10-01T13:43:20.025433+00:00", "trade", 13.8618, 11.0]
["2026-10-01T13:43:20.102557+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:43:20.102558+00:00", "trade", 13.745, 34.0]
["2026-10-01T13:43:20.169017+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.170614+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.173062+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.178938+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.223440+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.223510+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.223948+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.228336+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.228791+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.233385+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.318679+00:00", "trade", 13.745, 30.0]
["2026-10-01T13:43:20.482160+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.713865+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.732768+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:20.856247+00:00", "trade", 13.745, 4425.0]
["2026-10-01T13:43:21.004622+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:21.022422+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:21.023795+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:21.026162+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:21.032445+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:21.052604+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:21.178742+00:00", "trade", 13.7461, 100.0]
["2026-10-01T13:43:21.178980+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:21.178999+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:21.179124+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:21.179319+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:21.179369+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:21.179611+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:21.179739+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:43:21.182650+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:21.385523+00:00", "trade", 13.7487, 10.0]
["2026-10-01T13:43:21.386271+00:00", "trade", 13.745, 46.0]
["2026-10-01T13:43:21.589087+00:00", "trade", 13.745, 20.0]
["2026-10-01T13:43:21.914078+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:43:22.124002+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:43:22.124522+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:22.209306+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:43:22.623419+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:43:22.624249+00:00", "trade", 13.745, 35.0]
["2026-10-01T13:43:23.020498+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:43:23.100356+00:00", "trade", 13.745, 300.0]
["2026-10-01T13:43:24.049391+00:00", "trade", 13.7477, 1.0]
["2026-10-01T13:43:24.263422+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:24.263589+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:24.263778+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:24.263990+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:43:24.264350+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:24.409775+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:43:24.587943+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:24.588716+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:24.588831+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:24.589093+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:24.607827+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:24.974905+00:00", "trade", 13.745, 40.0]
["2026-10-01T13:43:25.034701+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.034729+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.034737+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.034756+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.042952+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.050188+00:00", "trade", 13.745, 47.0]
["2026-10-01T13:43:25.050964+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.052843+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.149352+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.163247+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.163786+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.173289+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.273692+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.273994+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.274084+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.387564+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:43:25.490462+00:00", "trade", 13.75, 1000.0]
["2026-10-01T13:43:25.630534+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:43:25.649583+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:43:25.651346+00:00", "trade", 13.745, 119.0]
["2026-10-01T13:43:25.651348+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:43:25.651349+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:43:25.651351+00:00", "trade", 13.74, 31.0]
["2026-10-01T13:43:25.651380+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651411+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651419+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651555+00:00", "trade", 13.745, 67.0]
["2026-10-01T13:43:25.651674+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651686+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651692+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651704+00:00", "trade", 13.745, 122.0]
["2026-10-01T13:43:25.651711+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651713+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:25.651713+00:00", "trade", 13.74, 378.0]
["2026-10-01T13:43:25.651777+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651798+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651805+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651813+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651816+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:25.651838+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651914+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651917+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.651925+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652092+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652134+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652138+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652145+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652164+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652246+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652256+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652271+00:00", "trade", 13.74, 94.0]
["2026-10-01T13:43:25.652271+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652275+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:43:25.652291+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652309+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652324+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:43:25.652324+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:25.652325+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652327+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652330+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:43:25.652367+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652370+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652381+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652431+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652468+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652490+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652504+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.652509+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:25.652526+00:00", "trade", 13.74, 78.0]
["2026-10-01T13:43:25.652526+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:25.652533+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:25.652778+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:25.653123+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:43:25.653474+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:43:25.655725+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:25.655727+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:43:25.655780+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.656168+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.656185+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.656192+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.656662+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:25.661863+00:00", "trade", 13.74, 69.0]
["2026-10-01T13:43:25.661864+00:00", "trade", 13.74, 31.0]
["2026-10-01T13:43:25.662259+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.662315+00:00", "trade", 13.74, 69.0]
["2026-10-01T13:43:25.662546+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.662567+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.662738+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.662821+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.662863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.662871+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.663528+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666166+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:43:25.666166+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.666166+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.666168+00:00", "trade", 13.73, 130.0]
["2026-10-01T13:43:25.666172+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.666174+00:00", "trade", 13.73, 220.0]
["2026-10-01T13:43:25.666195+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666201+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666268+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666412+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666458+00:00", "trade", 13.735, 86.0]
["2026-10-01T13:43:25.666642+00:00", "trade", 13.735, 76.0]
["2026-10-01T13:43:25.666661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666686+00:00", "trade", 13.735, 46.0]
["2026-10-01T13:43:25.666696+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:25.666707+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666736+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666740+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666766+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666805+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666886+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.666894+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:43:25.666898+00:00", "trade", 13.73, 178.0]
["2026-10-01T13:43:25.666953+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667080+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667097+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667115+00:00", "trade", 13.735, 120.0]
["2026-10-01T13:43:25.667173+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:43:25.667190+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667191+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.667198+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667201+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667214+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667265+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667278+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667335+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667351+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667464+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.667551+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667657+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667685+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667716+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667740+00:00", "trade", 13.735, 110.0]
["2026-10-01T13:43:25.667740+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:25.667742+00:00", "trade", 13.73, 70.0]
["2026-10-01T13:43:25.667742+00:00", "trade", 13.73, 219.0]
["2026-10-01T13:43:25.667787+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.667788+00:00", "trade", 13.73, 21.0]
["2026-10-01T13:43:25.667932+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.668021+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.668049+00:00", "trade", 13.7301, 233.0]
["2026-10-01T13:43:25.668069+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:43:25.668178+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.668190+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.668255+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.668397+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.668406+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.668530+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:25.668888+00:00", "trade", 13.735, 33.0]
["2026-10-01T13:43:25.668889+00:00", "trade", 13.73, 103.0]
["2026-10-01T13:43:25.668893+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.668893+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:43:25.668895+00:00", "trade", 13.73, 132.0]
["2026-10-01T13:43:25.668924+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.668954+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669045+00:00", "trade", 13.735, 119.0]
["2026-10-01T13:43:25.669046+00:00", "trade", 13.73, 81.0]
["2026-10-01T13:43:25.669115+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669173+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669251+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669267+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669306+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669318+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669319+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669338+00:00", "trade", 13.735, 97.0]
["2026-10-01T13:43:25.669343+00:00", "trade", 13.73, 122.0]
["2026-10-01T13:43:25.669352+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.669394+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669528+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669615+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:25.669638+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.669814+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669913+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.669947+00:00", "trade", 13.73, 22.0]
["2026-10-01T13:43:25.670584+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.670609+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.670880+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.670893+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.671738+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.676250+00:00", "trade", 13.735, 120.0]
["2026-10-01T13:43:25.676770+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:43:25.682608+00:00", "trade", 13.735, 119.0]
["2026-10-01T13:43:25.682609+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.682610+00:00", "trade", 13.73, 281.0]
["2026-10-01T13:43:25.682835+00:00", "trade", 13.735, 17.0]
["2026-10-01T13:43:25.682987+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:43:25.682993+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.682995+00:00", "trade", 13.73, 78.0]
["2026-10-01T13:43:25.683059+00:00", "trade", 13.735, 75.0]
["2026-10-01T13:43:25.683302+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.683526+00:00", "trade", 13.73, 139.0]
["2026-10-01T13:43:25.683876+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.683924+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.683961+00:00", "trade", 13.735, 110.0]
["2026-10-01T13:43:25.683964+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:25.683964+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.683964+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:43:25.684102+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:43:25.684179+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684195+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:25.684195+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684207+00:00", "trade", 13.735, 47.0]
["2026-10-01T13:43:25.684218+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:25.684256+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684260+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684315+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684347+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684457+00:00", "trade", 13.73, 203.0]
["2026-10-01T13:43:25.684607+00:00", "trade", 13.735, 44.0]
["2026-10-01T13:43:25.684635+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.684770+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.684994+00:00", "trade", 13.73, 141.0]
["2026-10-01T13:43:25.685193+00:00", "trade", 13.73, 80.0]
["2026-10-01T13:43:25.685225+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.685761+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.686096+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.686348+00:00", "trade", 13.735, 120.0]
["2026-10-01T13:43:25.686622+00:00", "trade", 13.73, 59.0]
["2026-10-01T13:43:25.688862+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:43:25.696230+00:00", "trade", 13.735, 102.0]
["2026-10-01T13:43:25.696232+00:00", "trade", 13.735, 98.0]
["2026-10-01T13:43:25.696447+00:00", "trade", 13.735, 36.0]
["2026-10-01T13:43:25.696572+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:43:25.696576+00:00", "trade", 13.735, 178.0]
["2026-10-01T13:43:25.696692+00:00", "trade", 13.735, 22.0]
["2026-10-01T13:43:25.696747+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:43:25.697220+00:00", "trade", 13.735, 90.0]
["2026-10-01T13:43:25.697221+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:43:25.697351+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:25.697390+00:00", "trade", 13.735, 95.0]
["2026-10-01T13:43:25.697608+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.697616+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.697623+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.697630+00:00", "trade", 13.735, 28.0]
["2026-10-01T13:43:25.697637+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.697647+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.697714+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.697878+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.698008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.698096+00:00", "trade", 13.73, 322.0]
["2026-10-01T13:43:25.698106+00:00", "trade", 13.735, 44.0]
["2026-10-01T13:43:25.698252+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.698959+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.699393+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.699400+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.699420+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.699434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.704844+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.705010+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.705504+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.705515+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.705962+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.706526+00:00", "trade", 13.735, 83.0]
["2026-10-01T13:43:25.706527+00:00", "trade", 13.735, 17.0]
["2026-10-01T13:43:25.706747+00:00", "trade", 13.735, 6.0]
["2026-10-01T13:43:25.706851+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.706855+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.706985+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:25.707229+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:25.707356+00:00", "trade", 13.735, 68.0]
["2026-10-01T13:43:25.707365+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.707365+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:43:25.707377+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.707406+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:43:25.707406+00:00", "trade", 13.735, 60.0]
["2026-10-01T13:43:25.707672+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.707711+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:25.707800+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:25.707894+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:25.707973+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:25.708076+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.708080+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:25.708088+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708095+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708109+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708116+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708123+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708130+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708137+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708142+00:00", "trade", 13.73, 158.0]
["2026-10-01T13:43:25.708155+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.708156+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708158+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708175+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708179+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708189+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.708193+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.708257+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.708288+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708327+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708354+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708512+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708635+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708745+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708751+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.708914+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.709156+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.709372+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.709560+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.709836+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.715261+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.715263+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.715264+00:00", "trade", 13.73, 373.0]
["2026-10-01T13:43:25.715265+00:00", "trade", 13.73, 373.0]
["2026-10-01T13:43:25.715270+00:00", "trade", 13.73, 99.0]
["2026-10-01T13:43:25.715270+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.715272+00:00", "trade", 13.73, 130.0]
["2026-10-01T13:43:25.715273+00:00", "trade", 13.73, 125.0]
["2026-10-01T13:43:25.715607+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.715690+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:43:25.715721+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.715758+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.716042+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716057+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.716107+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.716248+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716587+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716599+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716608+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716609+00:00", "trade", 13.73, 250.0]
["2026-10-01T13:43:25.716661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716662+00:00", "trade", 13.73, 123.0]
["2026-10-01T13:43:25.716672+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:25.716673+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:25.716674+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.716674+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:25.716692+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:43:25.716693+00:00", "trade", 13.73, 55.0]
["2026-10-01T13:43:25.716693+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:25.716702+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:43:25.716706+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.716740+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.716748+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.716752+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.716789+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.716795+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716809+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716867+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716875+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.716901+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.717005+00:00", "trade", 13.73, 95.0]
["2026-10-01T13:43:25.717071+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.717122+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.717275+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.717373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.717521+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.717729+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.717883+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:43:25.718189+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.718884+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.718952+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:43:25.720436+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.727541+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.727542+00:00", "trade", 13.73, 400.0]
["2026-10-01T13:43:25.727543+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.727813+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.728050+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.728056+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.728225+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.728274+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.728305+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.728306+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.728373+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.728577+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:43:25.728653+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.728832+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.728954+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.729006+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.729737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.734891+00:00", "trade", 13.73, 400.0]
["2026-10-01T13:43:25.734892+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.734893+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.734938+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735056+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.735056+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735081+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735082+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.735084+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.735088+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735109+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735116+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.735189+00:00", "trade", 13.73, 139.0]
["2026-10-01T13:43:25.735259+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.735265+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.735282+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735317+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.735409+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.735463+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:43:25.735476+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735484+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.735526+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.735566+00:00", "trade", 13.73, 45.0]
["2026-10-01T13:43:25.735567+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.735568+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:43:25.735621+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735635+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735701+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.735777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735784+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.735812+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.736124+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.736755+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.737225+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.739656+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.741083+00:00", "trade", 13.7499, 10.0]
["2026-10-01T13:43:25.741302+00:00", "trade", 13.748, 3.0]
["2026-10-01T13:43:25.741470+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.741472+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.741473+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:43:25.741475+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.741478+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.741478+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.741677+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:43:25.741801+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.741865+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.741890+00:00", "trade", 13.735, 75.0]
["2026-10-01T13:43:25.741991+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.742015+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:43:25.742178+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.742603+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.742769+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:43:25.742799+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.742864+00:00", "trade", 13.735, 175.0]
["2026-10-01T13:43:25.742869+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.742871+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.742876+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.742886+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.743016+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.743110+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.743177+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.743197+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.743291+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.743311+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.743616+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.743701+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.744426+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.745464+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.748582+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.748761+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.750750+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.753609+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.753610+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.753611+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:43:25.753613+00:00", "trade", 13.73, 186.0]
["2026-10-01T13:43:25.753616+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.753641+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.753648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.753666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.753719+00:00", "trade", 13.73, 21.0]
["2026-10-01T13:43:25.753810+00:00", "trade", 13.735, 225.0]
["2026-10-01T13:43:25.753817+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:43:25.753818+00:00", "trade", 13.73, 53.0]
["2026-10-01T13:43:25.753921+00:00", "trade", 13.735, 75.0]
["2026-10-01T13:43:25.754039+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.754046+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:43:25.754047+00:00", "trade", 13.73, 78.0]
["2026-10-01T13:43:25.754132+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.754268+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.754349+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.754531+00:00", "trade", 13.735, 150.0]
["2026-10-01T13:43:25.754531+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:43:25.754565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.754714+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.754840+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.754872+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.754878+00:00", "trade", 13.73, 297.0]
["2026-10-01T13:43:25.754879+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.754880+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.754885+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:43:25.754900+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.754968+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:43:25.754976+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755124+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.755202+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.755357+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755364+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755379+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755387+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755410+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755852+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755912+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.755972+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.756149+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.758737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.759189+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.763270+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.764300+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:43:25.764301+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.764551+00:00", "trade", 13.735, 79.0]
["2026-10-01T13:43:25.764727+00:00", "trade", 13.735, 47.0]
["2026-10-01T13:43:25.764733+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.764734+00:00", "trade", 13.73, 153.0]
["2026-10-01T13:43:25.764796+00:00", "trade", 13.73, 22.0]
["2026-10-01T13:43:25.764852+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.764856+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.764918+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.764986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765015+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.765037+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.765178+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765210+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.765217+00:00", "trade", 13.73, 175.0]
["2026-10-01T13:43:25.765218+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.765220+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.765229+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.765261+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765271+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.765379+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765389+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765414+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765439+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:43:25.765448+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:25.765449+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.765449+00:00", "trade", 13.735, 190.0]
["2026-10-01T13:43:25.765484+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.765545+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765573+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765664+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765735+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.765987+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.766100+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.766136+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.766170+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.766590+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.766667+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.766678+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.766694+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.767268+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.767311+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775113+00:00", "trade", 13.735, 21.0]
["2026-10-01T13:43:25.775114+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.775116+00:00", "trade", 13.73, 379.0]
["2026-10-01T13:43:25.775117+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.775140+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775146+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775162+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775342+00:00", "trade", 13.735, 9.0]
["2026-10-01T13:43:25.775439+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.775478+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775520+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775563+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:43:25.775626+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.775633+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:25.775705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775723+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775788+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775867+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775877+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.775906+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.775923+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:43:25.776041+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.776212+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:25.776212+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:43:25.776233+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.776392+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.776634+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.776640+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.776642+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:25.776642+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.776645+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:43:25.776650+00:00", "trade", 13.73, 375.0]
["2026-10-01T13:43:25.776656+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.776814+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.777096+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.777937+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.777954+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:25.777957+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.778345+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.778737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.784249+00:00", "trade", 13.73, 6295.0]
["2026-10-01T13:43:25.784999+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.798197+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:25.826544+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.826992+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.837285+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:25.860618+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:43:25.956249+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:25.981826+00:00", "trade", 13.7387, 2.0]
["2026-10-01T13:43:26.300312+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:26.741932+00:00", "trade", 13.7386, 100.0]
["2026-10-01T13:43:26.742689+00:00", "trade", 13.735, 68.0]
["2026-10-01T13:43:26.746624+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:43:26.754619+00:00", "trade", 13.7399, 250.0]
["2026-10-01T13:43:26.916858+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:26.931353+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:26.931411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:26.931560+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:26.931620+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:26.950420+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:43:27.035981+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:27.039084+00:00", "trade", 13.7386, 2.0]
["2026-10-01T13:43:27.039230+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:27.372062+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:27.381182+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:27.381654+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:27.400999+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:27.951214+00:00", "trade", 13.735, 45.0]
["2026-10-01T13:43:28.388353+00:00", "trade", 13.7381, 25.0]
["2026-10-01T13:43:28.743443+00:00", "trade", 13.7399, 10.0]
["2026-10-01T13:43:28.845744+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:28.951925+00:00", "trade", 13.735, 51.0]
["2026-10-01T13:43:28.956627+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:28.964946+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.005181+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:43:29.021364+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.021640+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.117541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.117576+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.242211+00:00", "trade", 13.735, 150.0]
["2026-10-01T13:43:29.265003+00:00", "trade", 13.739, 1.0]
["2026-10-01T13:43:29.643020+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.643048+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.643177+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.643820+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.644053+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.644950+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.652225+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.790999+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.792085+00:00", "trade", 13.74, 72.0]
["2026-10-01T13:43:29.914055+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:29.952615+00:00", "trade", 13.735, 41.0]
["2026-10-01T13:43:29.990791+00:00", "trade", 13.7375, 139.0]
["2026-10-01T13:43:29.993697+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:30.040664+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.040718+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.041043+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.041109+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.041252+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.064177+00:00", "trade", 13.735, 24.0]
["2026-10-01T13:43:30.086399+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:43:30.091071+00:00", "trade", 13.735, 26.0]
["2026-10-01T13:43:30.091633+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.091640+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.091655+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.153545+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.398570+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.398619+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:30.991555+00:00", "trade", 13.735, 30.0]
["2026-10-01T13:43:31.051539+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:31.065669+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:43:31.067146+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:31.067186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:31.067756+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:31.107478+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:31.723078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:31.948835+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:31.948933+00:00", "trade", 13.732, 705.0]
["2026-10-01T13:43:31.965383+00:00", "trade", 13.735, 110.0]
["2026-10-01T13:43:31.966077+00:00", "trade", 13.74, 45.0]
["2026-10-01T13:43:32.114921+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:32.115633+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:32.248719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:32.521628+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:43:32.566989+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:32.744757+00:00", "trade", 13.7399, 10.0]
["2026-10-01T13:43:32.809650+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:32.946649+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:32.946680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:32.966768+00:00", "trade", 13.735, 34.0]
["2026-10-01T13:43:33.297339+00:00", "trade", 13.7387, 5.0]
["2026-10-01T13:43:33.314654+00:00", "trade", 13.736, 131.0]
["2026-10-01T13:43:33.660615+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:43:33.661342+00:00", "trade", 13.735, 12.0]
["2026-10-01T13:43:33.711400+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:33.936028+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:34.006326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:34.016405+00:00", "trade", 13.735, 7.0]
["2026-10-01T13:43:34.037827+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:34.413929+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:34.424613+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:43:34.729107+00:00", "trade", 13.7383, 100.0]
["2026-10-01T13:43:34.787346+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:43:34.954815+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.107492+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:35.180737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.376951+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.378038+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.378166+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.378394+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.387859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.682551+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:35.685987+00:00", "trade", 13.74, 55.0]
["2026-10-01T13:43:35.847327+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:36.596139+00:00", "trade", 13.7399, 10.0]
["2026-10-01T13:43:36.612493+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:36.735051+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:37.023680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:37.196211+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:37.209524+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:37.826775+00:00", "trade", 13.7363, 500.0]
["2026-10-01T13:43:38.140238+00:00", "trade", 13.7314, 14.0]
["2026-10-01T13:43:38.215430+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:38.258228+00:00", "trade", 13.7387, 20.0]
["2026-10-01T13:43:38.291899+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:38.324432+00:00", "trade", 13.74, 18.0]
["2026-10-01T13:43:38.365189+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:38.383194+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:43:38.711976+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.406929+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593720+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:39.593721+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:43:39.593723+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:39.593760+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593767+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593774+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593782+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593842+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593879+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:39.593914+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593921+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.593948+00:00", "trade", 13.74, 45.0]
["2026-10-01T13:43:39.594091+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.594137+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.594145+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.594152+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.594240+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:39.594244+00:00", "trade", 13.74, 31.0]
["2026-10-01T13:43:39.594272+00:00", "trade", 13.74, 40.0]
["2026-10-01T13:43:39.594273+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:39.594273+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:39.594275+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:43:39.594275+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:39.594299+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:39.594303+00:00", "trade", 13.74, 31.0]
["2026-10-01T13:43:39.594343+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594350+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594358+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594367+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594374+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594381+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594389+00:00", "trade", 13.74, 69.0]
["2026-10-01T13:43:39.594391+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594397+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594405+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594411+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594418+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594425+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594461+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594483+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594508+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594515+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594516+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594548+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594549+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594577+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594603+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594670+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594679+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594721+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594901+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.594909+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.595009+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.595065+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.595180+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.595331+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.595408+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.596361+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.596512+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.596672+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.598014+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.598026+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.598106+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.600431+00:00", "trade", 13.74, 2500.0]
["2026-10-01T13:43:39.601049+00:00", "trade", 13.745, 32.0]
["2026-10-01T13:43:39.629306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.671170+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.694076+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:39.990966+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:43:40.047934+00:00", "trade", 13.7413, 3.0]
["2026-10-01T13:43:40.048303+00:00", "trade", 13.7413, 1.0]
["2026-10-01T13:43:40.052898+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:43:40.176772+00:00", "trade", 13.745, 25.0]
["2026-10-01T13:43:40.186352+00:00", "trade", 13.7499, 10.0]
["2026-10-01T13:43:40.219971+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:40.326195+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:40.397499+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:40.518842+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:40.519467+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:40.529306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:40.529351+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:40.594342+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.040199+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:43:41.040229+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.040246+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.040265+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.040314+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.040346+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.044208+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.157103+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.167500+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:43:41.265162+00:00", "trade", 13.748, 1.0]
["2026-10-01T13:43:41.390697+00:00", "trade", 13.745, 4.0]
["2026-10-01T13:43:41.390753+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:43:41.390969+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.390997+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.831316+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.831775+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:41.932669+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:42.239477+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:42.297547+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:43:42.318375+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:43:43.488977+00:00", "trade", 13.748, 1.0]
["2026-10-01T13:43:43.504754+00:00", "trade", 13.7472, 1.0]
["2026-10-01T13:43:43.513215+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:43:43.526428+00:00", "trade", 13.7472, 1.0]
["2026-10-01T13:43:43.596611+00:00", "trade", 13.7487, 20.0]
["2026-10-01T13:43:43.866302+00:00", "trade", 13.745, 36.0]
["2026-10-01T13:43:43.883359+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:43:44.088591+00:00", "trade", 13.7498, 20.0]
["2026-10-01T13:43:44.108080+00:00", "trade", 13.7417, 100.0]
["2026-10-01T13:43:44.108348+00:00", "trade", 13.7418, 96.0]
["2026-10-01T13:43:44.108512+00:00", "trade", 13.7407, 100.0]
["2026-10-01T13:43:44.108761+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:44.129488+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:44.322339+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:44.505413+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:43:44.592457+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:44.649169+00:00", "trade", 13.7388, 24.0]
["2026-10-01T13:43:44.944515+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:45.395989+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:45.571055+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:45.758514+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:46.017619+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:46.033239+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:46.342631+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:46.885923+00:00", "trade", 13.8502, 10.0]
["2026-10-01T13:43:46.937861+00:00", "trade", 13.745, 9.0]
["2026-10-01T13:43:46.938006+00:00", "trade", 13.745, 91.0]
["2026-10-01T13:43:46.996698+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:43:47.010195+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:47.140121+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:47.183396+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:47.265959+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:47.585507+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:43:47.651779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:47.922256+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:43:48.042138+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.042146+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.095832+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.235751+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:43:48.297361+00:00", "trade", 13.7487, 10.0]
["2026-10-01T13:43:48.321528+00:00", "trade", 13.745, 145.0]
["2026-10-01T13:43:48.325625+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:43:48.325765+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:43:48.325784+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.325791+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.325798+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.325805+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.325819+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.325842+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326085+00:00", "trade", 13.74, 53.0]
["2026-10-01T13:43:48.326090+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326097+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326098+00:00", "trade", 13.74, 1000.0]
["2026-10-01T13:43:48.326100+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326104+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326111+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326115+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:43:48.326123+00:00", "trade", 13.74, 503.0]
["2026-10-01T13:43:48.326125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326132+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:48.326155+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326203+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:43:48.326205+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:48.326215+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:48.326215+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:48.326229+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:48.326235+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:43:48.326236+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326274+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326281+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326312+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326366+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:48.326369+00:00", "trade", 13.74, 14.0]
["2026-10-01T13:43:48.326419+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326448+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326527+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326665+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326712+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326815+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326857+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.326981+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:43:48.327659+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.327666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.327683+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.329171+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.330612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.331063+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.333415+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:43:48.393895+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:43:48.432092+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.432570+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.432606+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.432652+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.433140+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.433278+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.433771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.433891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.434374+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.434419+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.434906+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.439227+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.442017+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.519497+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.519503+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.578272+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.579241+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.581832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.588208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:48.679320+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.135912+00:00", "trade", 13.735, 264.0]
["2026-10-01T13:43:49.136553+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:49.142316+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:43:49.143040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.403510+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:43:49.623420+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.623446+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.633004+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.633065+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.633310+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.641745+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.663388+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.663470+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.663472+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.678650+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.781428+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.833025+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.833034+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.844309+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.945003+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.970923+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:43:49.973116+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:49.997770+00:00", "trade", 13.7388, 1.0]
["2026-10-01T13:43:50.073625+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.130588+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.350869+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.350879+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.350882+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.353831+00:00", "trade", 13.735, 224.0]
["2026-10-01T13:43:50.415963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.514223+00:00", "trade", 13.735, 96.0]
["2026-10-01T13:43:50.525938+00:00", "trade", 13.735, 80.0]
["2026-10-01T13:43:50.542058+00:00", "trade", 13.74, 124.0]
["2026-10-01T13:43:50.587186+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:43:50.587369+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.659648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.659656+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.659672+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.659681+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:50.659685+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.659687+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:50.659695+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.659789+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660051+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660068+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660085+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660136+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:50.660154+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:43:50.660156+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:43:50.660156+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:43:50.660167+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660187+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660232+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660240+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660442+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660509+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660519+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:43:50.660537+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660538+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:50.660543+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:50.660545+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:50.660601+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660601+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.660922+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.662190+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.665591+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.792235+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.807034+00:00", "trade", 13.7386, 9.0]
["2026-10-01T13:43:50.807405+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:43:50.892786+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:50.946434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.047209+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.200012+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.200038+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.208233+00:00", "trade", 13.7399, 2.0]
["2026-10-01T13:43:51.320504+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.421389+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.547751+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.547757+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.569131+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660764+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:51.660765+00:00", "trade", 13.73, 11.0]
["2026-10-01T13:43:51.660783+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660790+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660797+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660804+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660811+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660825+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660838+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:43:51.660838+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660843+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:51.660844+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:51.660845+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660846+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660849+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:51.660850+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:51.660867+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660880+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.660932+00:00", "trade", 13.73, 12.0]
["2026-10-01T13:43:51.660957+00:00", "trade", 13.73, 88.0]
["2026-10-01T13:43:51.661109+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.661127+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.661143+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.661150+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.661176+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:51.661206+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:43:51.661208+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:51.661219+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:51.661261+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:51.661272+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661281+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661288+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661295+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661302+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661309+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661317+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661323+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661331+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661338+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661344+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661359+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661377+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661397+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661417+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661523+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661576+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.661727+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:43:51.661728+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:43:51.661897+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.662576+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:43:51.663453+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.664106+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.664869+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.666006+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.667818+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.691778+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.700359+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.751942+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:43:51.803551+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.803563+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.803900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.803951+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.803959+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.804025+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.815388+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.815523+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:51.827944+00:00", "trade", 13.7299, 770.0]
["2026-10-01T13:43:51.829651+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.009695+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020141+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020444+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:52.020497+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020515+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020530+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020538+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020546+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020575+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020623+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020688+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020883+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.020998+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.021065+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.021128+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.021466+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.031083+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.031356+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.061597+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.062292+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.081213+00:00", "trade", 13.7265, 1.0]
["2026-10-01T13:43:52.419636+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.430907+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.431361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.471558+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.532355+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.533074+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.533086+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.533364+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.533557+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.629244+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.743960+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.745219+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.745390+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.754419+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.754441+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.759298+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.794946+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.794961+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.846677+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.847118+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:52.967942+00:00", "trade", 13.7299, 40.0]
["2026-10-01T13:43:53.211043+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:53.548108+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.548255+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.550642+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.550672+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.550736+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.550764+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.670523+00:00", "trade", 13.725, 15.0]
["2026-10-01T13:43:53.817899+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.818357+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.855517+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.857217+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.857643+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:53.930256+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.014684+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.057811+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.094740+00:00", "trade", 13.725, 72.0]
["2026-10-01T13:43:54.094838+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:43:54.250971+00:00", "trade", 13.7297, 10.0]
["2026-10-01T13:43:54.271808+00:00", "trade", 13.7297, 1.0]
["2026-10-01T13:43:54.334853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.334897+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.364502+00:00", "trade", 13.7299, 5.0]
["2026-10-01T13:43:54.364933+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.434675+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.436048+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.443534+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.460583+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.460791+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:54.771183+00:00", "trade", 13.7299, 500.0]
["2026-10-01T13:43:55.005744+00:00", "trade", 13.725, 8.0]
["2026-10-01T13:43:55.879112+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:55.885911+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:55.885925+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:55.886376+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:55.974283+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:43:55.975056+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:55.984123+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:55.984168+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.001249+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.092437+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.101466+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.110278+00:00", "trade", 13.725, 4.0]
["2026-10-01T13:43:56.111056+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.111141+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.111614+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.149250+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.237676+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:43:56.365870+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.409368+00:00", "trade", 13.7286, 36.0]
["2026-10-01T13:43:56.448391+00:00", "trade", 13.7287, 19.0]
["2026-10-01T13:43:56.488244+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.488542+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.488561+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.488613+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.488924+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.488939+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.494173+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:56.494488+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.494561+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.494918+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.495101+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:56.616384+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:43:57.748829+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:43:57.748934+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:43:57.887685+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:57.887773+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:57.990083+00:00", "trade", 13.7295, 40.0]
["2026-10-01T13:43:58.232248+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:58.236502+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:58.261289+00:00", "trade", 13.7271, 2.0]
["2026-10-01T13:43:58.595557+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:58.806571+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:58.854189+00:00", "trade", 13.7287, 15.0]
["2026-10-01T13:43:59.021989+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:59.022290+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:59.022314+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:43:59.022343+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:59.022382+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:43:59.022436+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:59.022501+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.022508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.022535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.022621+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.022771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.022782+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:43:59.022810+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023014+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023070+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:43:59.023104+00:00", "trade", 13.74, 31.0]
["2026-10-01T13:43:59.023197+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023217+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023252+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023305+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023569+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.023674+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.024828+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.026803+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.026811+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.042185+00:00", "trade", 13.73, 135.0]
["2026-10-01T13:43:59.070781+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.070788+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.070807+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:59.071102+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:59.130618+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:59.130683+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:59.325366+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:43:59.331058+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:43:59.685079+00:00", "trade", 13.73, 32.0]
["2026-10-01T13:43:59.685549+00:00", "trade", 13.73, 68.0]
["2026-10-01T13:44:00.033409+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.033439+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.033715+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.271891+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.272220+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.272290+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.272298+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.281771+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.525738+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.525766+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.526031+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:00.684871+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:44:01.431966+00:00", "trade", 13.72, 300.0]
["2026-10-01T13:44:01.504379+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504398+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.504408+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504440+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504450+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.504457+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504524+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.504617+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504638+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504645+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504718+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.504813+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504827+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.504841+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504847+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504856+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504875+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.504959+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.504986+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.505001+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.505010+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.505065+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.508496+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.514286+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.534743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.537805+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.537817+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.597489+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624063+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624174+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624237+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624251+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624258+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624282+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624304+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624311+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624368+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624520+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624528+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624580+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624599+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624606+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624664+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624755+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624762+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624947+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.624961+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.624996+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625004+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625023+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625081+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.625126+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625132+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625139+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625146+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625152+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625196+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:44:01.625203+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625281+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.625288+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.633425+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.633876+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.665361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.665443+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.705213+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.792611+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.792681+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.793340+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793355+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.793369+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793373+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793436+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.793461+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793501+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793508+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.793538+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793548+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:44:01.793558+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:01.793562+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.793569+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793570+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793620+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793623+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793631+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793636+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793685+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793688+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793724+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.793765+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.793791+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:01.793840+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.803020+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.803090+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.816949+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.829775+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:01.927614+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:44:02.043203+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.105653+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.112442+00:00", "trade", 13.725, 25.0]
["2026-10-01T13:44:02.113211+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.290651+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.302772+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.304862+00:00", "trade", 13.72, 600.0]
["2026-10-01T13:44:02.306094+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.306171+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.485332+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.595427+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:44:02.655978+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:02.945231+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.022655+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.023649+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.023803+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.024074+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.024320+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.033781+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.127484+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.127979+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.137867+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.232136+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.322763+00:00", "trade", 13.7287, 100.0]
["2026-10-01T13:44:03.328827+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.372861+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.397523+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.397670+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.397698+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.397710+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.407204+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.424918+00:00", "trade", 13.7287, 5.0]
["2026-10-01T13:44:03.427166+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.427284+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.427758+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.437197+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.439386+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.476206+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.476241+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.540667+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.549592+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.550396+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.550800+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.550828+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.550859+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.550862+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.550942+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.551084+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.551132+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.551404+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.551788+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.552424+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.552760+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.552768+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.552861+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.555863+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.556177+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:03.556361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.589573+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.981253+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:03.995479+00:00", "trade", 13.725, 120.0]
["2026-10-01T13:44:04.070844+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:04.253886+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:04.253922+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:04.253977+00:00", "trade", 13.73, 70.0]
["2026-10-01T13:44:04.253979+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:44:04.253979+00:00", "trade", 13.73, 80.0]
["2026-10-01T13:44:04.264026+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:04.430542+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:04.430544+00:00", "trade", 13.73, 1800.0]
["2026-10-01T13:44:04.430547+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:04.430862+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:04.430947+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:04.431011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431047+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431270+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431360+00:00", "trade", 13.73, 19.0]
["2026-10-01T13:44:04.431377+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431412+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431473+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431537+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431625+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431639+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431741+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.431983+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.432215+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.433258+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.434138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.434824+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.445565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.461485+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.555452+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.555901+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.657326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.736665+00:00", "trade", 13.7328, 3.0]
["2026-10-01T13:44:04.737473+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.737558+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:04.876100+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:44:05.023665+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.032655+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039457+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039463+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:05.039465+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039484+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039491+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039494+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:05.039497+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039504+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039511+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039518+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039746+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039790+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039848+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:05.039893+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:05.039895+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.039907+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.039970+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.039989+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.039996+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.040003+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.040010+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.040017+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.040025+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.040040+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.040270+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:05.040455+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.044071+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.044632+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.046517+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.046813+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.050955+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.073409+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.073416+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.073439+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.073753+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.073975+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.074046+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.074913+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.074920+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.074927+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.074946+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.074968+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:44:05.074968+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.074975+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075069+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075293+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.075345+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075393+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075432+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075436+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075474+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075597+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075634+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075678+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075823+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075855+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.075862+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.076043+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.076520+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.078973+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.079001+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.079187+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.079309+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.084072+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.084446+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.084920+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.084944+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.084945+00:00", "trade", 13.74, 75.0]
["2026-10-01T13:44:05.084959+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:44:05.085008+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085030+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085118+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:44:05.085225+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085268+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085275+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085289+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085394+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085397+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:44:05.085404+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085418+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085445+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085453+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085459+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085525+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085545+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085572+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085581+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085630+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085680+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085721+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085735+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085742+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085787+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085872+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.085883+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.085909+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.086079+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.086107+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.107250+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.107278+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.128420+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.132627+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.163977+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.168105+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.177678+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.284329+00:00", "trade", 13.74, 77.0]
["2026-10-01T13:44:05.361586+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.361650+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.403828+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.404160+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.408534+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.656796+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.658461+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669389+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.669419+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669672+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669687+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669710+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669745+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669774+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669785+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669806+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.669813+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669841+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.669977+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670017+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670056+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670084+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670091+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670108+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670146+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670149+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.670160+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670228+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670255+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670307+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670346+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670368+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670449+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670451+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670511+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670543+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670645+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670649+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.670668+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.670835+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.671101+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.698665+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.698694+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.698701+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.698741+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.698770+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.698941+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.698958+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699008+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.699045+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:05.699055+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.699077+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.699089+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699105+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699138+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699165+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.699172+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699181+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699212+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699223+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699260+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:05.699285+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699377+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699383+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699455+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.699480+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699499+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.699521+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.699599+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.699606+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.734732+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.803791+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.804027+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.804484+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.814984+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.815027+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.815070+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.815809+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.817078+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.817530+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.826748+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.826992+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.827024+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.827139+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.827146+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.827289+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.827307+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.827516+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.827536+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.827540+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.827589+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.827760+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.827774+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.827780+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.837100+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.868942+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.869212+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.869484+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.873299+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.883156+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.907895+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.919117+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.919587+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.919665+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:05.919684+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.923409+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:05.953176+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.953449+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:05.953716+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.020291+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.024308+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.024731+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.028930+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.032508+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.032561+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.032681+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.032708+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.032715+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.032747+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.032758+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.032786+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.032899+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.032920+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.033032+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.033055+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.033062+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.033081+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.033093+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.033201+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.033229+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033295+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.033305+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033327+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033418+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.033443+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.033459+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033466+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.033473+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033505+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033598+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.033624+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.033631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033641+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033654+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.033661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033724+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033727+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.033733+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.033818+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.034011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.034169+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.034481+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.035166+00:00", "trade", 13.735, 120.0]
["2026-10-01T13:44:06.036092+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.043463+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.044544+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.044705+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.076930+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.076937+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.077700+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.079609+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.098558+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.099058+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.099168+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.099656+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.101447+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.107089+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.107618+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.118051+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.118091+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.118098+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.118154+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.118161+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.118880+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.134557+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.134610+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.134644+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.134954+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.134966+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.134987+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.134996+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.135512+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.135519+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.135976+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136103+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136122+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136173+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136244+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136245+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136266+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136287+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.136301+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.136309+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.136322+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136347+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136458+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136477+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136500+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136570+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136622+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136693+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.136709+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136725+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136732+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136753+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136815+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.136939+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137033+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.137040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137070+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.137112+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137120+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.137349+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.137358+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:06.137363+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137450+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137451+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.137572+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137623+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137770+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.137809+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.138016+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.138062+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.138212+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.138420+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.138739+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.138846+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.171954+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.212080+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.212358+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.212594+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.212745+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.284852+00:00", "trade", 13.74, 54.0]
["2026-10-01T13:44:06.284946+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.285387+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.285841+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.286861+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.290342+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:44:06.307025+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.307541+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.307548+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.307555+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.327467+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.327518+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.343808+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.524292+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.525252+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.539436+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.731213+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.731257+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.731704+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.731775+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.731796+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.832491+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.832545+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.832598+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.832630+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.832637+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.832695+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.832703+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.832757+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.832772+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.832975+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833181+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833244+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833272+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833279+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833281+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.833347+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833403+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833422+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833500+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.833511+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833532+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.833558+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833592+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833606+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833624+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833632+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833657+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833685+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.833696+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.833726+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.833729+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833761+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833779+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833793+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.833800+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833838+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833859+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.833876+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833900+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.833991+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.833994+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.833998+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834014+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.834033+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834127+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.834154+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.834175+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.834329+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.834349+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.834361+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.834377+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834392+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834408+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834441+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834456+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834467+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834475+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834573+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834607+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834616+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.834726+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.835431+00:00", "trade", 13.735, 120.0]
["2026-10-01T13:44:06.840236+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:44:06.840609+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.840612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.840992+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.851435+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.851892+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.876044+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.876489+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.876616+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.876762+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.877353+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.879576+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.901128+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.901176+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.901200+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.901232+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.901459+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.901470+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.901479+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.901493+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.901500+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.901548+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.901791+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.901801+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.901833+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.901833+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.901845+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.901893+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.901897+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.901901+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.901901+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.901943+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902000+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902008+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902015+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902020+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902026+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.902044+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.902088+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902301+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.902363+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.902377+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.902384+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.902394+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902420+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902447+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902464+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902467+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902474+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902504+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902526+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902554+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.902577+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902619+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902722+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902810+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902843+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902850+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.902917+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902932+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.902965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:06.903017+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.903064+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903117+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.903144+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903303+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903310+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903380+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.903453+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.903480+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:06.903516+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903578+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:06.903632+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903702+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903709+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903841+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.903989+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.904031+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.904042+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.913987+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.934471+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.934478+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.950481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.950503+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.954459+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:06.964074+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:07.028081+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:07.028111+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:07.028118+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:07.028124+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:07.028150+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:07.028186+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:07.028250+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.028336+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:07.028385+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.028393+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.028400+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:07.028423+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:07.028654+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.028686+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:07.028830+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.028853+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:07.028855+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:07.028887+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:07.029203+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.029319+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.029538+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.029606+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.031031+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.033054+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.062234+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:44:07.062667+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.073109+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.073187+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.073557+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.230155+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.230250+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.300033+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.300177+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.300723+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.300864+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.301160+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.301163+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.405785+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.564610+00:00", "trade", 13.7313, 6.0]
["2026-10-01T13:44:07.564967+00:00", "trade", 13.7313, 1.0]
["2026-10-01T13:44:07.565753+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.565817+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.566211+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.585711+00:00", "trade", 13.7387, 100.0]
["2026-10-01T13:44:07.586470+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.587845+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.588907+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.588910+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.630850+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.953417+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.953910+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.963832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.963842+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.964186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.964247+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:07.964286+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.064066+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.086783+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:44:08.087168+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:44:08.090106+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.116707+00:00", "trade", 13.735, 1200.0]
["2026-10-01T13:44:08.219069+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:44:08.219754+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.220222+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.230642+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.230711+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.231093+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.322877+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.323495+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.370882+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.370901+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.371635+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.371772+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.382050+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.382501+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.382508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.431649+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.505600+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.516026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.516479+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.516487+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:08.862022+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.037698+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.037813+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.248466+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.248588+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.248714+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.258896+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.331811+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:44:09.373424+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.373429+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.440880+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.450545+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.547577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.547889+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.548155+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.612560+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.612680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.612779+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.614931+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.615415+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.698054+00:00", "trade", 13.735, 7.0]
["2026-10-01T13:44:09.717432+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.717494+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.717525+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.717527+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.717867+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.718471+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.727993+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.728502+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:09.769664+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.010953+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.032600+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.032685+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.032962+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.068210+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.078786+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.089213+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.180674+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.396849+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:10.462225+00:00", "trade", 13.735, 7.0]
["2026-10-01T13:44:10.866255+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:44:11.086943+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:11.152853+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:44:11.165797+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:11.578143+00:00", "trade", 13.735, 30.0]
["2026-10-01T13:44:11.765709+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:44:12.019144+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:44:12.044551+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:12.049695+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:12.096887+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:12.096987+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:12.463317+00:00", "trade", 13.7313, 1.0]
["2026-10-01T13:44:12.830731+00:00", "trade", 13.738, 40.0]
["2026-10-01T13:44:12.836546+00:00", "trade", 13.7377, 40.0]
["2026-10-01T13:44:13.030629+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:13.030790+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:13.233065+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:13.350751+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:13.538062+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:13.539766+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:13.540226+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:13.651029+00:00", "trade", 13.7301, 20.0]
["2026-10-01T13:44:14.095034+00:00", "trade", 13.755, 29.0]
["2026-10-01T13:44:14.431596+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:14.440043+00:00", "trade", 13.7398, 100.0]
["2026-10-01T13:44:14.440562+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:14.440620+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:14.440637+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:14.440648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:14.440666+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:14.440667+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:14.440689+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.440723+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.440738+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.440746+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.440772+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.440780+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.440790+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.440821+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.441070+00:00", "trade", 13.745, 13.0]
["2026-10-01T13:44:14.441097+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.441136+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.441143+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.441156+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.441167+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.441402+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.441612+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.442367+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.445101+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.474750+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.475224+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.475312+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.475800+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.477469+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.515808+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.516366+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.516436+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.516935+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.517069+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.517082+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:14.517093+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:14.517125+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:14.517415+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:44:14.517744+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.518163+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.518174+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.518610+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.550297+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.550971+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.579007+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.629938+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.630313+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:14.781714+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:15.041763+00:00", "trade", 13.7401, 2100.0]
["2026-10-01T13:44:15.042274+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:15.042520+00:00", "trade", 13.745, 30.0]
["2026-10-01T13:44:15.185548+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:15.185819+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:15.186090+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.022853+00:00", "trade", 13.7499, 750.0]
["2026-10-01T13:44:16.068768+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.068812+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.068835+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.078448+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.078476+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.078744+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.263671+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:16.940756+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:44:17.526436+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:17.528452+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:17.528481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:17.530457+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:17.531918+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:17.533350+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:17.533905+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:17.896974+00:00", "trade", 13.7749, 5.0]
["2026-10-01T13:44:18.025923+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.161581+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:18.192964+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.192985+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.202771+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.204535+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.335710+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.783694+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.784411+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.784473+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.784507+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.786970+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:18.979738+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:44:19.029228+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.078368+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.078662+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.078912+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.117267+00:00", "trade", 13.745, 7.0]
["2026-10-01T13:44:19.118114+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.118425+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.160836+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:44:19.316072+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:44:19.498202+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.738571+00:00", "trade", 13.7487, 2.0]
["2026-10-01T13:44:19.738630+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:44:19.844874+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:19.844883+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:44:19.844904+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.845026+00:00", "trade", 13.745, 18.0]
["2026-10-01T13:44:19.845327+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.847067+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:44:19.847548+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.847703+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.858204+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:19.921670+00:00", "trade", 13.7498, 1.0]
["2026-10-01T13:44:19.929703+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:44:20.027358+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:20.144576+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:20.144745+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:20.335473+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:20.505646+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:44:20.508015+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:20.546385+00:00", "trade", 13.745, 25.0]
["2026-10-01T13:44:20.637161+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:20.787972+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:20.877366+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:44:21.014041+00:00", "trade", 13.7488, 1.0]
["2026-10-01T13:44:21.219051+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:21.444065+00:00", "trade", 13.7486, 10.0]
["2026-10-01T13:44:21.557322+00:00", "trade", 13.75, 450.0]
["2026-10-01T13:44:21.956370+00:00", "trade", 13.7417, 600.0]
["2026-10-01T13:44:22.196538+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:44:22.197763+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:22.200105+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:22.202464+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:22.357559+00:00", "trade", 13.745, 101.0]
["2026-10-01T13:44:22.394135+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:44:22.631866+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:22.653316+00:00", "trade", 13.7401, 75.0]
["2026-10-01T13:44:22.834788+00:00", "trade", 13.7472, 18.0]
["2026-10-01T13:44:22.855513+00:00", "trade", 13.7472, 1.0]
["2026-10-01T13:44:22.878181+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:44:23.485665+00:00", "trade", 13.7486, 7.0]
["2026-10-01T13:44:23.486027+00:00", "trade", 13.7486, 1.0]
["2026-10-01T13:44:24.168350+00:00", "trade", 13.75, 57.0]
["2026-10-01T13:44:24.211402+00:00", "trade", 13.7486, 20.0]
["2026-10-01T13:44:24.285897+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:24.635980+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:24.736821+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:25.056482+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.044526+00:00", "trade", 13.7477, 1.0]
["2026-10-01T13:44:26.088029+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:26.090809+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:26.093035+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:26.234442+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:26.242651+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:26.262495+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:26.262554+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.268180+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:26.284161+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:26.286856+00:00", "trade", 13.7401, 500.0]
["2026-10-01T13:44:26.289210+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:26.300032+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:44:26.326601+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:44:26.340077+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:44:26.421504+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:44:26.458615+00:00", "trade", 13.745, 125.0]
["2026-10-01T13:44:26.459275+00:00", "trade", 13.745, 75.0]
["2026-10-01T13:44:26.460246+00:00", "trade", 13.745, 125.0]
["2026-10-01T13:44:26.498717+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:44:26.517665+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.517956+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.518312+00:00", "trade", 13.74, 78.0]
["2026-10-01T13:44:26.680698+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.969874+00:00", "trade", 13.74, 1700.0]
["2026-10-01T13:44:26.970003+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970011+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970015+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:26.970016+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:26.970018+00:00", "trade", 13.74, 58.0]
["2026-10-01T13:44:26.970025+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:26.970039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970041+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:26.970045+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970052+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970059+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970073+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970093+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970099+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970107+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970141+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970196+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970197+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:44:26.970251+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:44:26.970397+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970436+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:26.970540+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.970591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.971543+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.971551+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.971565+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.971571+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.971579+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:44:26.971602+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.971622+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:44:26.971634+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:26.971642+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:26.971650+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:26.971658+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:26.971665+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:26.971671+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:44:26.971677+00:00", "trade", 13.74, 299.0]
["2026-10-01T13:44:26.971677+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.971678+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.971685+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.971691+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.971706+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.972321+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.973090+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:44:26.973753+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:26.973755+00:00", "trade", 13.735, 23.0]
["2026-10-01T13:44:26.973826+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:26.973840+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:26.974009+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.975288+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.975892+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.976135+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.976439+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.977072+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.977405+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:44:26.978537+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:44:26.979109+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:44:26.979758+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.981959+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.982359+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:26.983059+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:44:26.984264+00:00", "trade", 13.73, 102.0]
["2026-10-01T13:44:26.984676+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.985833+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:26.986634+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:26.987873+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.988713+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.989408+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.989548+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.989557+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:44:26.990513+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:26.990649+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:26.992077+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:44:26.992708+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.992834+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:44:26.993192+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.993294+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:44:26.994554+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.994883+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.994936+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.994942+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.994955+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.995380+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:26.995523+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:26.995674+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:26.997527+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.998286+00:00", "trade", 13.735, 900.0]
["2026-10-01T13:44:26.998657+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.998700+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.998707+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:44:26.998709+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.998716+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:44:26.998941+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:26.999082+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.999125+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:26.999890+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:44:26.999966+00:00", "trade", 13.735, 122.0]
["2026-10-01T13:44:27.000715+00:00", "trade", 13.735, 700.0]
["2026-10-01T13:44:27.001227+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:27.003679+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:27.003716+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.005803+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:27.007012+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:27.007686+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:27.008478+00:00", "trade", 13.735, 800.0]
["2026-10-01T13:44:27.009194+00:00", "trade", 13.73, 612.0]
["2026-10-01T13:44:27.009735+00:00", "trade", 13.73, 2992.0]
["2026-10-01T13:44:27.011128+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:44:27.013634+00:00", "trade", 13.735, 800.0]
["2026-10-01T13:44:27.016162+00:00", "trade", 13.735, 600.0]
["2026-10-01T13:44:27.018475+00:00", "trade", 13.735, 900.0]
["2026-10-01T13:44:27.021274+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:27.024305+00:00", "trade", 13.735, 900.0]
["2026-10-01T13:44:27.026760+00:00", "trade", 13.735, 1000.0]
["2026-10-01T13:44:27.035938+00:00", "trade", 13.7387, 10.0]
["2026-10-01T13:44:27.036728+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:27.040170+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:27.061155+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.070672+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.087845+00:00", "trade", 13.7315, 85.0]
["2026-10-01T13:44:27.171163+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.220380+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.258451+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.261846+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:44:27.262622+00:00", "trade", 13.735, 60.0]
["2026-10-01T13:44:27.361195+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.392777+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:44:27.533655+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:44:27.744499+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.744542+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.755917+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:27.857309+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.017844+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:44:28.149399+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:44:28.150158+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:44:28.226853+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.228810+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:28.235167+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.236639+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:28.237300+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.238926+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.239008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.339653+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:28.344241+00:00", "trade", 13.7387, 50.0]
["2026-10-01T13:44:28.467359+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:44:28.497534+00:00", "trade", 13.735, 80.0]
["2026-10-01T13:44:28.500311+00:00", "trade", 13.7399, 25.0]
["2026-10-01T13:44:28.640215+00:00", "trade", 13.7388, 1.0]
["2026-10-01T13:44:28.820001+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:28.875970+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:44:28.919565+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:44:29.008877+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.008902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.023303+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.054405+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.066022+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:44:29.070454+00:00", "trade", 13.735, 12.0]
["2026-10-01T13:44:29.076981+00:00", "trade", 13.73, 8.0]
["2026-10-01T13:44:29.094374+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:44:29.123991+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.143339+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:44:29.193678+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.294956+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.522749+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.522791+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.536722+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.557771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.558240+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.908560+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:29.908583+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.144022+00:00", "trade", 13.735, 68.0]
["2026-10-01T13:44:30.423506+00:00", "trade", 13.74, 150.0]
["2026-10-01T13:44:30.424284+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.424945+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.425712+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.426748+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.531846+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.570739+00:00", "trade", 13.7372, 14.0]
["2026-10-01T13:44:30.584758+00:00", "trade", 13.7372, 1.0]
["2026-10-01T13:44:30.854589+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.855502+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:30.955744+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.214395+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.214986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.215159+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.403698+00:00", "trade", 13.735, 93.0]
["2026-10-01T13:44:31.464952+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.464981+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.465059+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:44:31.465059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.465067+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.465073+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.465083+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:44:31.465083+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:44:31.465088+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:44:31.465090+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:44:31.465093+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:31.465096+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:44:31.465108+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:31.465122+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:31.465129+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:31.465156+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:44:31.465164+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465171+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465201+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465408+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465416+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465469+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465476+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465515+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465525+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465525+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465616+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465657+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465687+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465694+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.465711+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.466044+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.467414+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.467602+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.472387+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.482253+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:31.568893+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:31.869345+00:00", "trade", 13.7287, 20.0]
["2026-10-01T13:44:31.890880+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:44:32.003320+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:32.010326+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:32.229282+00:00", "trade", 13.73, 73.0]
["2026-10-01T13:44:32.241582+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:32.275137+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:44:33.008476+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:44:33.008979+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:44:33.009097+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:33.019544+00:00", "trade", 13.7363, 145.0]
["2026-10-01T13:44:33.020073+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:44:33.022901+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:44:33.109714+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:33.173776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:33.245374+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:33.270435+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:44:33.350834+00:00", "trade", 13.7228, 1.0]
["2026-10-01T13:44:33.400296+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:44:33.433596+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:44:33.548981+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:33.553967+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:33.589693+00:00", "trade", 13.725, 23.0]
["2026-10-01T13:44:33.853794+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:33.860896+00:00", "trade", 13.7271, 10.0]
["2026-10-01T13:44:33.873893+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:34.024368+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:34.078361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:34.102892+00:00", "trade", 13.725, 84.0]
["2026-10-01T13:44:34.103264+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:34.200201+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:34.446744+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:34.523538+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:44:34.696967+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:35.275605+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:35.491135+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:35.987076+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:36.121304+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:37.088178+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:37.679162+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:38.199087+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:44:38.711197+00:00", "trade", 13.7286, 10.0]
["2026-10-01T13:44:39.020347+00:00", "trade", 13.725, 110.0]
["2026-10-01T13:44:39.021073+00:00", "trade", 13.73, 31.0]
["2026-10-01T13:44:39.021188+00:00", "trade", 13.725, 110.0]
["2026-10-01T13:44:39.023921+00:00", "trade", 13.725, 73.0]
["2026-10-01T13:44:39.131228+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:39.585429+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727215+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727222+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727231+00:00", "trade", 13.72, 93.0]
["2026-10-01T13:44:39.727231+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:39.727233+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:39.727252+00:00", "trade", 13.72, 250.0]
["2026-10-01T13:44:39.727254+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727257+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727259+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:44:39.727262+00:00", "trade", 13.72, 1000.0]
["2026-10-01T13:44:39.727264+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727269+00:00", "trade", 13.72, 445.0]
["2026-10-01T13:44:39.727272+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727284+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727290+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727297+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727310+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727317+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727324+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727335+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:44:39.727339+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727343+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:44:39.727352+00:00", "trade", 13.72, 55.0]
["2026-10-01T13:44:39.727354+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727360+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727367+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727373+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727381+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:39.727426+00:00", "trade", 13.72, 25.0]
["2026-10-01T13:44:39.727591+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727601+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727608+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727614+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727621+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727628+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727635+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727636+00:00", "trade", 13.72, 99.0]
["2026-10-01T13:44:39.727639+00:00", "trade", 13.72, 15.0]
["2026-10-01T13:44:39.727639+00:00", "trade", 13.72, 72.0]
["2026-10-01T13:44:39.727639+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:44:39.727640+00:00", "trade", 13.72, 47.0]
["2026-10-01T13:44:39.727641+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727648+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727655+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727705+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727715+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727738+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727748+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727776+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727783+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727795+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727810+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727824+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727839+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727858+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727932+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.727939+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:44:39.727970+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.728020+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.728175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.728182+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.728199+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.728979+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:44:39.730556+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.731388+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.731417+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.731598+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.732020+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.734285+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.735602+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.736174+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.737094+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.748518+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.748570+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.748614+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.750125+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.788454+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.802869+00:00", "trade", 13.715, 120.0]
["2026-10-01T13:44:39.832126+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:39.882481+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:44:40.304744+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:40.348644+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:40.349373+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:40.349431+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:40.349488+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:40.350688+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:40.619702+00:00", "trade", 13.7113, 1.0]
["2026-10-01T13:44:40.624607+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:44:41.015001+00:00", "trade", 13.715, 26.0]
["2026-10-01T13:44:41.122606+00:00", "trade", 13.7187, 1.0]
["2026-10-01T13:44:41.164502+00:00", "trade", 13.7187, 1.0]
["2026-10-01T13:44:41.383178+00:00", "trade", 13.716, 131.0]
["2026-10-01T13:44:41.671632+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:44:41.673983+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:44:42.024441+00:00", "trade", 13.7349, 24.0]
["2026-10-01T13:44:42.794860+00:00", "trade", 13.715, 300.0]
["2026-10-01T13:44:42.806112+00:00", "trade", 13.715, 16.0]
["2026-10-01T13:44:42.852406+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:42.990396+00:00", "trade", 13.7113, 16.0]
["2026-10-01T13:44:42.992564+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:44:42.995055+00:00", "trade", 13.7176, 1.0]
["2026-10-01T13:44:43.200732+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.279249+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.354089+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.355173+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.392203+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:43.392204+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:43.392225+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:43.392233+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:43.392237+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.392244+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.392257+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.392264+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.392280+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.392558+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:44:43.392595+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:44:43.392631+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:44:43.392690+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:44:43.392696+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.392703+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.392719+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.392728+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.392974+00:00", "trade", 13.72, 19.0]
["2026-10-01T13:44:43.393421+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.393989+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.397532+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.397649+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.399272+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.402842+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.403291+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.425654+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.469141+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.551499+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:43.587292+00:00", "trade", 13.73, 203.0]
["2026-10-01T13:44:43.587659+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:43.588426+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:44.146503+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:44:44.306847+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:44.564373+00:00", "trade", 13.7213, 1.0]
["2026-10-01T13:44:44.828639+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:44.830178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:44.843071+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:44.892920+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:44.932494+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:44.943032+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:45.008768+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:45.008819+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:45.008867+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:45.205323+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:45.205387+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:45.206863+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:45.923037+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:46.560067+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:46.560327+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:46.561035+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:46.622027+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:46.726741+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:46.900449+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:44:46.957671+00:00", "trade", 13.73, 43.0]
["2026-10-01T13:44:47.244354+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:44:47.744129+00:00", "trade", 13.725, 18.0]
["2026-10-01T13:44:47.879034+00:00", "trade", 13.725, 125.0]
["2026-10-01T13:44:47.880443+00:00", "trade", 13.725, 75.0]
["2026-10-01T13:44:48.366332+00:00", "trade", 13.725, 1200.0]
["2026-10-01T13:44:48.508812+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:44:49.253076+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:44:49.617829+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:44:49.670283+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:44:49.737876+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:49.737893+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:50.002037+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:50.027809+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:50.251185+00:00", "trade", 13.725, 60.0]
["2026-10-01T13:44:50.316040+00:00", "trade", 13.728, 794.0]
["2026-10-01T13:44:50.322493+00:00", "trade", 13.7277, 102.0]
["2026-10-01T13:44:50.337190+00:00", "trade", 13.7277, 104.0]
["2026-10-01T13:44:50.439587+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:44:50.636820+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:50.636846+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:51.564585+00:00", "trade", 13.725, 85.0]
["2026-10-01T13:44:51.740213+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:52.315070+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:44:52.507042+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:52.928268+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:44:53.161836+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:53.259573+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:44:53.398546+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:53.422336+00:00", "trade", 13.7201, 2.0]
["2026-10-01T13:44:53.548512+00:00", "trade", 13.725, 20.0]
["2026-10-01T13:44:53.550337+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:44:53.560690+00:00", "trade", 13.725, 20.0]
["2026-10-01T13:44:53.693599+00:00", "trade", 13.7286, 100.0]
["2026-10-01T13:44:53.905057+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:54.162519+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:44:54.684532+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:55.586402+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:55.845641+00:00", "trade", 13.7297, 200.0]
["2026-10-01T13:44:55.855291+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:56.094347+00:00", "trade", 13.7286, 50.0]
["2026-10-01T13:44:56.614633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:56.614667+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:56.761591+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:57.056476+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:57.768037+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:57.768090+00:00", "trade", 13.725, 14.0]
["2026-10-01T13:44:57.869151+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:44:58.062452+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:58.101575+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:58.291246+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:58.433494+00:00", "trade", 13.7286, 100.0]
["2026-10-01T13:44:59.000259+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:44:59.187595+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:44:59.300556+00:00", "trade", 13.7272, 1.0]
["2026-10-01T13:44:59.741784+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:45:00.368974+00:00", "trade", 13.7286, 20.0]
["2026-10-01T13:45:00.402180+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:00.457037+00:00", "trade", 13.725, 800.0]
["2026-10-01T13:45:01.276306+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:01.444221+00:00", "trade", 13.725, 24.0]
["2026-10-01T13:45:01.573519+00:00", "trade", 13.7286, 15.0]
["2026-10-01T13:45:01.699674+00:00", "trade", 13.73, 700.0]
["2026-10-01T13:45:01.699674+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699701+00:00", "trade", 13.73, 1148.0]
["2026-10-01T13:45:01.699701+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699702+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:01.699759+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699766+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699789+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699818+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699835+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699941+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699977+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:01.699977+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.699987+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700000+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:01.700013+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:01.700022+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700050+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700158+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700160+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700167+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700265+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:01.700266+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:01.700266+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:01.700270+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:01.700273+00:00", "trade", 13.73, 35.0]
["2026-10-01T13:45:01.700273+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:45:01.700274+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700275+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:01.700276+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:45:01.700277+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:01.700278+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:01.700286+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:01.700295+00:00", "trade", 13.73, 98.0]
["2026-10-01T13:45:01.700297+00:00", "trade", 13.73, 4.0]
["2026-10-01T13:45:01.700308+00:00", "trade", 13.73, 96.0]
["2026-10-01T13:45:01.700308+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:45:01.700310+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:01.700348+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:01.700352+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700359+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700366+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700379+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700390+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700572+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.700956+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701038+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701084+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701129+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701145+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701167+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701212+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701228+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701300+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.701302+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.702222+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.702282+00:00", "trade", 13.73, 84.0]
["2026-10-01T13:45:01.704730+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.705005+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.720257+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.721018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.721111+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.740899+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.740906+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.740925+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.776942+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.777271+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.800061+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.828554+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.895818+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:45:01.896591+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.897261+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:01.911179+00:00", "trade", 13.735, 40.0]
["2026-10-01T13:45:01.947785+00:00", "trade", 13.7505, 1.0]
["2026-10-01T13:45:02.055221+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.055795+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.071622+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.074048+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:45:02.074335+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.074370+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.111470+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.624121+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:45:02.662404+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.763372+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.763444+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.764102+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.764147+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.764176+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.813901+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.830286+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.914986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.944897+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:02.958935+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:45:03.029647+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:45:03.030126+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.030576+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.140678+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.140694+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:45:03.141126+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.192322+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.192389+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.192693+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.192715+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.244337+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.285191+00:00", "trade", 13.735, 21.0]
["2026-10-01T13:45:03.293199+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.413690+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.544358+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.544814+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.587323+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.587341+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.598192+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:03.699153+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.074731+00:00", "trade", 13.735, 43.0]
["2026-10-01T13:45:04.075088+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:45:04.242076+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.242102+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.353824+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.369892+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.377099+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.453276+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.465169+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.565863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.577411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.577751+00:00", "trade", 13.73, 191.0]
["2026-10-01T13:45:04.577951+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.577958+00:00", "trade", 13.73, 67.0]
["2026-10-01T13:45:04.577973+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.577980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.577987+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.577994+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578002+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578009+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578015+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578023+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578033+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578041+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578054+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:45:04.578055+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:45:04.578055+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:45:04.578074+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:04.578074+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:45:04.578149+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.578156+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.578162+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.578169+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.578177+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.578184+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.578278+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.578610+00:00", "trade", 13.725, 12.0]
["2026-10-01T13:45:04.578764+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.579786+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.582018+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.583085+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.585014+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:04.608831+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:05.509962+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:45:05.676830+00:00", "trade", 13.7297, 8.0]
["2026-10-01T13:45:06.030897+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:06.347509+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:06.347625+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:06.449218+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:06.458134+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:06.722132+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:06.723029+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:06.843878+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:45:06.847489+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:45:06.913413+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:07.357349+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:45:07.378482+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:45:07.556288+00:00", "trade", 13.7287, 5.0]
["2026-10-01T13:45:07.714176+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:45:07.895094+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:07.898000+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:07.898448+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:07.971140+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.092604+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.093135+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.133744+00:00", "trade", 13.7287, 10.0]
["2026-10-01T13:45:08.194854+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.314892+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:45:08.439801+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.546734+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.547942+00:00", "trade", 13.7299, 110.0]
["2026-10-01T13:45:08.627964+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.664067+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.832947+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.834124+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.836542+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.845665+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.845709+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.852021+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.856190+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.862654+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.944920+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:08.972766+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.022097+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.073915+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.248284+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.571343+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.719599+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.719622+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.740116+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:09.776740+00:00", "trade", 13.7287, 10.0]
["2026-10-01T13:45:09.814791+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.030318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.030331+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.030764+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.031568+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.033988+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.034001+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.044652+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.050900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.076177+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.081606+00:00", "trade", 13.725, 15.0]
["2026-10-01T13:45:10.081909+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.081927+00:00", "trade", 13.72, 8.0]
["2026-10-01T13:45:10.081928+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:10.081933+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:10.081941+00:00", "trade", 13.72, 12.0]
["2026-10-01T13:45:10.081942+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:10.081948+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.081956+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.081963+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.081969+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.081990+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.081996+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082003+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082082+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082131+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082141+00:00", "trade", 13.72, 14.0]
["2026-10-01T13:45:10.082155+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082169+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:45:10.082172+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082172+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082174+00:00", "trade", 13.72, 1000.0]
["2026-10-01T13:45:10.082176+00:00", "trade", 13.72, 30.0]
["2026-10-01T13:45:10.082178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082179+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082185+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082199+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082207+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082214+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082221+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082233+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:10.082234+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082235+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:45:10.082245+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:10.082247+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.082249+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.082269+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.082295+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:45:10.082313+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:10.082314+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:45:10.082319+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082327+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082334+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082341+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082347+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082354+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082362+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082376+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082386+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082394+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082427+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082436+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082465+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082478+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082507+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082523+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082553+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082564+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082595+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082730+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082753+00:00", "trade", 13.7286, 61.0]
["2026-10-01T13:45:10.082762+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082779+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.082808+00:00", "trade", 13.715, 19.0]
["2026-10-01T13:45:10.082808+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.083046+00:00", "trade", 13.715, 56.0]
["2026-10-01T13:45:10.083068+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.083098+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.083733+00:00", "trade", 13.715, 4.0]
["2026-10-01T13:45:10.084442+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:45:10.086278+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.087209+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.089196+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.118561+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.532926+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.532951+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.542350+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:10.642973+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.127345+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.228650+00:00", "trade", 13.7635, 100.0]
["2026-10-01T13:45:11.249171+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:45:11.351577+00:00", "trade", 13.715, 125.0]
["2026-10-01T13:45:11.466414+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.466421+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.466493+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.487934+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:45:11.506215+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:45:11.641586+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641587+00:00", "trade", 13.71, 113.0]
["2026-10-01T13:45:11.641595+00:00", "trade", 13.71, 87.0]
["2026-10-01T13:45:11.641596+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:45:11.641601+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641616+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641624+00:00", "trade", 13.71, 730.0]
["2026-10-01T13:45:11.641625+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641638+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641651+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641660+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641674+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641689+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641696+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641703+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641713+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:11.641721+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:45:11.641754+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:11.641757+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:45:11.641767+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:45:11.641798+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641803+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641807+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641814+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641820+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641828+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641885+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641908+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.641938+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.642028+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:45:11.642028+00:00", "trade", 13.71, 23.0]
["2026-10-01T13:45:11.642032+00:00", "trade", 13.71, 27.0]
["2026-10-01T13:45:11.642034+00:00", "trade", 13.71, 20.0]
["2026-10-01T13:45:11.642035+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:45:11.642043+00:00", "trade", 13.71, 72.0]
["2026-10-01T13:45:11.642058+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:45:11.642093+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.642177+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.642192+00:00", "trade", 13.7185, 51.0]
["2026-10-01T13:45:11.642193+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.642325+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.642416+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:45:11.642528+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.642631+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.643253+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.649322+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.665127+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.692146+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.710170+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.711485+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.760409+00:00", "trade", 13.71, 46.0]
["2026-10-01T13:45:11.761166+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:11.779477+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:12.013394+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:12.021373+00:00", "trade", 13.71, 2181.0]
["2026-10-01T13:45:12.021738+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:12.021958+00:00", "trade", 13.7099, 101.0]
["2026-10-01T13:45:12.022156+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:12.042081+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:12.093123+00:00", "trade", 13.705, 16.0]
["2026-10-01T13:45:12.093794+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:12.101080+00:00", "trade", 13.7, 16.0]
["2026-10-01T13:45:12.352817+00:00", "trade", 13.705, 120.0]
["2026-10-01T13:45:12.509619+00:00", "trade", 13.705, 35.0]
["2026-10-01T13:45:12.940858+00:00", "trade", 13.71, 145.0]
["2026-10-01T13:45:12.959248+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:12.984393+00:00", "trade", 13.7098, 145.0]
["2026-10-01T13:45:12.985156+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:12.985602+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.018965+00:00", "trade", 13.705, 1094.0]
["2026-10-01T13:45:13.053725+00:00", "trade", 13.7, 750.0]
["2026-10-01T13:45:13.054309+00:00", "trade", 13.704, 72.0]
["2026-10-01T13:45:13.054487+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.063910+00:00", "trade", 13.705, 40.0]
["2026-10-01T13:45:13.063910+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.063921+00:00", "trade", 13.7, 11.0]
["2026-10-01T13:45:13.063921+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.064012+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.064232+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.064260+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.064261+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.064282+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.064282+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.064286+00:00", "trade", 13.7, 30.0]
["2026-10-01T13:45:13.064328+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.064359+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.064359+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.064712+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.110057+00:00", "trade", 13.7001, 3000.0]
["2026-10-01T13:45:13.110641+00:00", "trade", 13.7002, 96.0]
["2026-10-01T13:45:13.164156+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.192897+00:00", "trade", 13.7072, 1.0]
["2026-10-01T13:45:13.288609+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:45:13.288613+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.288614+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.288616+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288621+00:00", "trade", 13.7, 85.0]
["2026-10-01T13:45:13.288662+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:45:13.288664+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.288666+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.288667+00:00", "trade", 13.7, 37.0]
["2026-10-01T13:45:13.288673+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:45:13.288673+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:45:13.288674+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288676+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288681+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288681+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:13.288683+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:45:13.288684+00:00", "trade", 13.7, 1000.0]
["2026-10-01T13:45:13.288688+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.288688+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:45:13.288690+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.288691+00:00", "trade", 13.7, 26.0]
["2026-10-01T13:45:13.288692+00:00", "trade", 13.7, 15.0]
["2026-10-01T13:45:13.288694+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288695+00:00", "trade", 13.7, 700.0]
["2026-10-01T13:45:13.288696+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:45:13.288697+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.288699+00:00", "trade", 13.7, 254.0]
["2026-10-01T13:45:13.288699+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:45:13.288700+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:45:13.288710+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:45:13.288716+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:13.288717+00:00", "trade", 13.7, 500.0]
["2026-10-01T13:45:13.288718+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288724+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.288733+00:00", "trade", 13.7, 80.0]
["2026-10-01T13:45:13.288734+00:00", "trade", 13.7, 400.0]
["2026-10-01T13:45:13.288734+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288742+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288748+00:00", "trade", 13.7, 1000.0]
["2026-10-01T13:45:13.288749+00:00", "trade", 13.7, 510.0]
["2026-10-01T13:45:13.288751+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288757+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288764+00:00", "trade", 13.7, 80.0]
["2026-10-01T13:45:13.288765+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.288767+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288774+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288781+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288783+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288791+00:00", "trade", 13.7, 963.0]
["2026-10-01T13:45:13.288795+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288806+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:45:13.288806+00:00", "trade", 13.7, 40.0]
["2026-10-01T13:45:13.288810+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288811+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288817+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288819+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288821+00:00", "trade", 13.7, 300.0]
["2026-10-01T13:45:13.288822+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288824+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288828+00:00", "trade", 13.7, 300.0]
["2026-10-01T13:45:13.288829+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288830+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288834+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:13.288835+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:45:13.288837+00:00", "trade", 13.7, 431.0]
["2026-10-01T13:45:13.288837+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288843+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288861+00:00", "trade", 13.7, 15.0]
["2026-10-01T13:45:13.288878+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288891+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288898+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288904+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288919+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288932+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:45:13.288964+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.288967+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:45:13.288967+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288967+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.288967+00:00", "trade", 13.7, 2000.0]
["2026-10-01T13:45:13.288974+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:45:13.288983+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.289040+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.289041+00:00", "trade", 13.7, 103.0]
["2026-10-01T13:45:13.289042+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.289147+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.289180+00:00", "trade", 13.7, 397.0]
["2026-10-01T13:45:13.289182+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.289183+00:00", "trade", 13.7, 8.0]
["2026-10-01T13:45:13.289183+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.289187+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:45:13.289187+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.289189+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.289190+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.289190+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.289195+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.289195+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.289196+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:13.289197+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:45:13.289201+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:13.289202+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:45:13.289202+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:45:13.289202+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:13.289203+00:00", "trade", 13.7, 28.0]
["2026-10-01T13:45:13.289204+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:45:13.289209+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:13.289212+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.289212+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:13.289212+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.289212+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.289215+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:13.289221+00:00", "trade", 13.7, 150.0]
["2026-10-01T13:45:13.289221+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:45:13.289221+00:00", "trade", 13.7, 150.0]
["2026-10-01T13:45:13.289221+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:13.289223+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:13.289229+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.289229+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.289229+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:45:13.289230+00:00", "trade", 13.7, 300.0]
["2026-10-01T13:45:13.289238+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.289252+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:13.289259+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:13.289267+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289275+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289282+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289288+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289295+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289302+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289310+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289317+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289395+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289416+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289426+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289440+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289454+00:00", "trade", 13.7, 71.0]
["2026-10-01T13:45:13.289465+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289583+00:00", "trade", 13.7, 80.0]
["2026-10-01T13:45:13.289625+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289659+00:00", "trade", 13.7, 51.0]
["2026-10-01T13:45:13.289663+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289680+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289732+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289739+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.289791+00:00", "trade", 13.7, 105.0]
["2026-10-01T13:45:13.289830+00:00", "trade", 13.69, 50.0]
["2026-10-01T13:45:13.289830+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.290005+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.290047+00:00", "trade", 13.7, 52.0]
["2026-10-01T13:45:13.290245+00:00", "trade", 13.7, 67.0]
["2026-10-01T13:45:13.290564+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.290579+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.290586+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.290601+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.290603+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:45:13.290611+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.290647+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.290724+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:45:13.290846+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:13.291031+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.291038+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.291089+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.291130+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.291181+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.292506+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.292968+00:00", "trade", 13.7, 9.0]
["2026-10-01T13:45:13.293317+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.294226+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.307086+00:00", "trade", 13.698, 1.0]
["2026-10-01T13:45:13.307774+00:00", "trade", 13.698, 1.0]
["2026-10-01T13:45:13.308481+00:00", "trade", 13.698, 1.0]
["2026-10-01T13:45:13.317969+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:45:13.321251+00:00", "trade", 13.695, 98.0]
["2026-10-01T13:45:13.330085+00:00", "trade", 13.695, 202.0]
["2026-10-01T13:45:13.349746+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:45:13.361083+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.388717+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.468428+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.601153+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:45:13.601228+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.634911+00:00", "trade", 13.695, 8.0]
["2026-10-01T13:45:13.634971+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.635145+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.724140+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.725297+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.846029+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.846071+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.846128+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.868833+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:13.943192+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:45:14.024144+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:45:14.316035+00:00", "trade", 13.6987, 50.0]
["2026-10-01T13:45:14.468272+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.468302+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.468650+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.468701+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.468857+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.469212+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.469412+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.469641+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.691368+00:00", "trade", 13.7, 165.0]
["2026-10-01T13:45:14.694298+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:14.694298+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694300+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:45:14.694302+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:45:14.694303+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:14.694339+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694346+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694353+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694360+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694367+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694378+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:14.694385+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694392+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694407+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694414+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694421+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694428+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694435+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694546+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694815+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694848+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694886+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694896+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:14.694898+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:14.694898+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:14.694898+00:00", "trade", 13.7, 98.0]
["2026-10-01T13:45:14.694898+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694903+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:14.694951+00:00", "trade", 13.7, 53.0]
["2026-10-01T13:45:14.694952+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:14.694953+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:14.694975+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.694995+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695006+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695011+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695027+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695035+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695042+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695057+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695063+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695070+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695172+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.695492+00:00", "trade", 13.6984, 52.0]
["2026-10-01T13:45:14.698936+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.699424+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.699622+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.701429+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.702129+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.727395+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.746673+00:00", "trade", 13.705, 5.0]
["2026-10-01T13:45:14.747424+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.931677+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:45:14.951422+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:14.952271+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.952397+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.952789+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.952830+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.953319+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.953377+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.953464+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.953525+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.953951+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.954009+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.954377+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.954438+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.954861+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.966857+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.967383+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:14.968673+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.104652+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.162864+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.163126+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.237277+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.237371+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.237424+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.237502+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.331959+00:00", "trade", 13.7087, 30.0]
["2026-10-01T13:45:15.436631+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.461930+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.461996+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.462356+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.466599+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.485992+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.583474+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:15.586819+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:15.587920+00:00", "trade", 13.705, 4.0]
["2026-10-01T13:45:15.616098+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:16.332677+00:00", "trade", 13.705, 94.0]
["2026-10-01T13:45:16.835435+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.026967+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.110587+00:00", "trade", 13.705, 15.0]
["2026-10-01T13:45:17.110588+00:00", "trade", 13.705, 6.0]
["2026-10-01T13:45:17.282388+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.373052+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.373077+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.373107+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.375651+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.705170+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.705245+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.758579+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:17.939674+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:18.030019+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:18.030997+00:00", "trade", 13.7, 7.0]
["2026-10-01T13:45:18.031033+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.031064+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.032032+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:45:18.033799+00:00", "trade", 13.7, 11.0]
["2026-10-01T13:45:18.487758+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487766+00:00", "trade", 13.7, 14.0]
["2026-10-01T13:45:18.487766+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487795+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487802+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487809+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487815+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487823+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487829+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487836+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487844+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487851+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487858+00:00", "trade", 13.7, 4.0]
["2026-10-01T13:45:18.487858+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487860+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:45:18.487860+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:18.487866+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487873+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:18.487880+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:45:18.487885+00:00", "trade", 13.7, 500.0]
["2026-10-01T13:45:18.487885+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487887+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487894+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487901+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487909+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487916+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487924+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487931+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.487946+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.488083+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.488704+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.488887+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.489468+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.491857+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.493098+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.494842+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.616332+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:18.721843+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.002639+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:45:19.013490+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.014995+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.034960+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.257660+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:19.294429+00:00", "trade", 13.7, 368.0]
["2026-10-01T13:45:19.295016+00:00", "trade", 13.7007, 58.0]
["2026-10-01T13:45:19.295933+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.488491+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.944828+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.947317+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:19.965921+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.005219+00:00", "trade", 13.69, 2.0]
["2026-10-01T13:45:20.026471+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:20.035938+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.052220+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.059188+00:00", "trade", 13.6996, 200.0]
["2026-10-01T13:45:20.060126+00:00", "trade", 13.7, 245.0]
["2026-10-01T13:45:20.060147+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060149+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060151+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060154+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060155+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060170+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060202+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060208+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060215+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060221+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060229+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060234+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060236+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060265+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060504+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:20.060556+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060558+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060558+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:20.060558+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:20.060567+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:20.060587+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.060645+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.060652+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.060727+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.060734+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.060738+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.060763+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.061165+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:45:20.061346+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.061818+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.062211+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.064202+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.064267+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.064527+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.064609+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.065194+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.067207+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.117163+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.326080+00:00", "trade", 13.705, 50.0]
["2026-10-01T13:45:20.326671+00:00", "trade", 13.7001, 50.0]
["2026-10-01T13:45:20.480351+00:00", "trade", 13.705, 99.0]
["2026-10-01T13:45:20.630817+00:00", "trade", 13.7086, 50.0]
["2026-10-01T13:45:20.684639+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.712015+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.712080+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.714068+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.723790+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.763962+00:00", "trade", 13.7, 110.0]
["2026-10-01T13:45:20.789765+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.790218+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.855938+00:00", "trade", 13.71, 4.0]
["2026-10-01T13:45:20.855972+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.856373+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.856559+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.856572+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.856626+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.856697+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.856790+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.857202+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.857203+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.857231+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.857242+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.857569+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.858057+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.858591+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.859081+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.868964+00:00", "trade", 13.7083, 1.0]
["2026-10-01T13:45:20.871152+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:20.961388+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.247686+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:21.290273+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.438568+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.466950+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.469544+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.529254+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.532228+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.719189+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:21.791135+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:45:22.019257+00:00", "trade", 13.705, 700.0]
["2026-10-01T13:45:22.020697+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.021321+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.021499+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.348285+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.705642+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.705662+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721152+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721797+00:00", "trade", 13.71, 16.0]
["2026-10-01T13:45:22.721798+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721800+00:00", "trade", 13.71, 128.0]
["2026-10-01T13:45:22.721801+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721804+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721805+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721805+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721808+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721808+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721810+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721817+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721819+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721821+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721822+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721864+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721871+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721872+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.721880+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:22.721880+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721887+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721893+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721899+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721913+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721920+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721941+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721948+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721961+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721969+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:45:22.721977+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721990+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.721997+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.722003+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.722014+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.722196+00:00", "trade", 13.71, 30.0]
["2026-10-01T13:45:22.722207+00:00", "trade", 13.71, 167.0]
["2026-10-01T13:45:22.722216+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:22.722236+00:00", "trade", 13.71, 30.0]
["2026-10-01T13:45:22.722242+00:00", "trade", 13.71, 72.0]
["2026-10-01T13:45:22.722244+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.722244+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:22.722245+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:45:22.722261+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:45:22.722278+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722412+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722443+00:00", "trade", 13.7068, 50.0]
["2026-10-01T13:45:22.722514+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722522+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722528+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722539+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722545+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722594+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722604+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722634+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722644+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722675+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722714+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722721+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.722958+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.723039+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.723148+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.723877+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.725895+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.725976+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.727547+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.727699+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.728697+00:00", "trade", 13.7113, 1.0]
["2026-10-01T13:45:22.732679+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.873289+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:45:22.873463+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.873614+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.874384+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.878647+00:00", "trade", 13.715, 20.0]
["2026-10-01T13:45:22.977576+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.977644+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:22.980588+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.095259+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.095764+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.095882+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.154815+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.197134+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.450044+00:00", "trade", 13.7187, 100.0]
["2026-10-01T13:45:23.679857+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.680331+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.809738+00:00", "trade", 13.715, 300.0]
["2026-10-01T13:45:23.810322+00:00", "trade", 13.7115, 51.0]
["2026-10-01T13:45:23.819318+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.819388+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.819641+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.820154+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.863804+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.864096+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.864207+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.864266+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.868520+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.873671+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:23.887558+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.259123+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:45:24.290917+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.295797+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.349747+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.352715+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.353175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.553148+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.565224+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:24.834323+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:25.708287+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:45:25.709050+00:00", "trade", 13.715, 15.0]
["2026-10-01T13:45:25.731697+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:25.966585+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.059439+00:00", "trade", 13.7183, 280.0]
["2026-10-01T13:45:26.059895+00:00", "trade", 13.72, 519.0]
["2026-10-01T13:45:26.069755+00:00", "trade", 13.7197, 1.0]
["2026-10-01T13:45:26.081052+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:45:26.524611+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.524637+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.524673+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.524819+00:00", "trade", 13.715, 15.0]
["2026-10-01T13:45:26.552060+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.564440+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.564863+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.574802+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.575251+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:26.623878+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.076004+00:00", "trade", 13.7558, 342.0]
["2026-10-01T13:45:27.092823+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115655+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115674+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115684+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115691+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115721+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115732+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115761+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:45:27.115761+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115771+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.115821+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.116107+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.116175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.116185+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.116723+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.117137+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.117210+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.117426+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.118278+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.118338+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.118562+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.118655+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.118813+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.125996+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.236118+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:27.705146+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.015787+00:00", "trade", 13.7128, 1.0]
["2026-10-01T13:45:28.036711+00:00", "trade", 13.7128, 1.0]
["2026-10-01T13:45:28.116306+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.116324+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:45:28.116325+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:45:28.116394+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:45:28.116399+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.116688+00:00", "trade", 13.715, 9.0]
["2026-10-01T13:45:28.116689+00:00", "trade", 13.715, 192.0]
["2026-10-01T13:45:28.116756+00:00", "trade", 13.71, 50.0]
["2026-10-01T13:45:28.116780+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.116876+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.117073+00:00", "trade", 13.71, 18.0]
["2026-10-01T13:45:28.117420+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.120217+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.129576+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.228446+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.228586+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.240957+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.368258+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.548943+00:00", "trade", 13.7557, 140.0]
["2026-10-01T13:45:28.578033+00:00", "trade", 13.7199, 40.0]
["2026-10-01T13:45:28.657888+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:45:28.837891+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.839746+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.937556+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:28.994378+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.043146+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.043155+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.043622+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.129984+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.143297+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.164858+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.231790+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:45:29.288996+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.288997+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:29.288999+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:29.288999+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:45:29.289000+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:45:29.289001+00:00", "trade", 13.71, 13.0]
["2026-10-01T13:45:29.289004+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289025+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289032+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289038+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289045+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289052+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289073+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289087+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289094+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289119+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289138+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289157+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:29.289158+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289170+00:00", "trade", 13.71, 66.0]
["2026-10-01T13:45:29.289402+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289410+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289417+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289425+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289432+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289446+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289453+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:45:29.289468+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:45:29.289469+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:45:29.289492+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.289537+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.289544+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.289552+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.289559+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.289566+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.289582+00:00", "trade", 13.7171, 53.0]
["2026-10-01T13:45:29.289606+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.289888+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.290077+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.290104+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:29.290104+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:29.290106+00:00", "trade", 13.7, 28.0]
["2026-10-01T13:45:29.290111+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:29.290156+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:29.290186+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.290193+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.290207+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.290733+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.303749+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.304468+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.407872+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.533990+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.556046+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.657200+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.703296+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.799865+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.869775+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:29.913178+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.134777+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:45:30.135557+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.139053+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.139358+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.142817+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.344430+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.344814+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.344924+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.348354+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.357877+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.357942+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.430609+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.430909+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.430984+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:30.431020+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:30.431089+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.431097+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.431359+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.432152+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:45:30.432773+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.433481+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.433947+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.468862+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.481109+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.481186+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.481214+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.481370+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.481608+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.487102+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.490986+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.883725+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.960542+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:30.960743+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.130086+00:00", "trade", 13.705, 8.0]
["2026-10-01T13:45:31.137406+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:45:31.258063+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.258126+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.258498+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.258522+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.258804+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.461741+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.515369+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.515393+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.515440+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.515567+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.515655+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.515665+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.515728+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.516070+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.520211+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.580045+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.580499+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.580509+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.580580+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.580940+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.698173+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.698311+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.699079+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.703458+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.857961+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.920860+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.921512+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.977442+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.977944+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:31.995460+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.007964+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.008419+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.112626+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.126467+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.187974+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.237996+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:32.256639+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.257097+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.412625+00:00", "trade", 13.71, 20.0]
["2026-10-01T13:45:32.420694+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.420702+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.421175+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.437890+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.474588+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:32.474948+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:32.533126+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.533206+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.533749+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.533915+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.744738+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.792079+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:45:32.792113+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:32.792114+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.792177+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.792184+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.792461+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:45:32.792814+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.792985+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.793157+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.793176+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794114+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794129+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794236+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794284+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794422+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794833+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794892+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.794917+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.795009+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.795087+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.795492+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.795526+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.795585+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.795589+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.795882+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.796003+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.796618+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.802272+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.802724+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.807871+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:32.889375+00:00", "trade", 13.71, 5.0]
["2026-10-01T13:45:32.925184+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.030532+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.132731+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.344500+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.360628+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.360828+00:00", "trade", 13.7, 74.0]
["2026-10-01T13:45:33.492629+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.521580+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.556674+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.556718+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.748790+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.762602+00:00", "trade", 13.705, 272.0]
["2026-10-01T13:45:33.764986+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:33.777398+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.794928+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.797720+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:45:33.798240+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.798296+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:33.798302+00:00", "trade", 13.7053, 50.0]
["2026-10-01T13:45:34.333940+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:34.553052+00:00", "trade", 13.7016, 500.0]
["2026-10-01T13:45:34.651926+00:00", "trade", 13.705, 20.0]
["2026-10-01T13:45:34.689958+00:00", "trade", 13.705, 4.0]
["2026-10-01T13:45:34.869180+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:35.114840+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.114992+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.121270+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.121325+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.122458+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.125870+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.134391+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.141480+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.141502+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.240663+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.240995+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.267206+00:00", "trade", 13.705, 25.0]
["2026-10-01T13:45:35.334445+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.334515+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.337268+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.337323+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.338059+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.340562+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.344987+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:35.347992+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.348055+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.417745+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.418047+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.418142+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.428559+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.539288+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.583185+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.645382+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.645713+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.714730+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.761354+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.761392+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.761736+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.761849+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.770316+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.770473+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.771792+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.820261+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.821076+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:35.939294+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:36.164024+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:36.272867+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:36.280530+00:00", "trade", 13.705, 18.0]
["2026-10-01T13:45:36.465458+00:00", "trade", 13.705, 10.0]
["2026-10-01T13:45:36.742208+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:36.808106+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:36.865140+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:45:36.880350+00:00", "trade", 13.708, 500.0]
["2026-10-01T13:45:36.900293+00:00", "trade", 13.7077, 500.0]
["2026-10-01T13:45:36.912142+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:36.983799+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:45:37.458173+00:00", "trade", 13.705, 7.0]
["2026-10-01T13:45:37.458520+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:45:37.477537+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.649665+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.816372+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:45:37.823476+00:00", "trade", 13.7082, 1.0]
["2026-10-01T13:45:37.889717+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.934500+00:00", "trade", 13.7, 14.0]
["2026-10-01T13:45:37.934511+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.934533+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935086+00:00", "trade", 13.7057, 50.0]
["2026-10-01T13:45:37.935095+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935138+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935183+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935201+00:00", "trade", 13.7, 25.0]
["2026-10-01T13:45:37.935201+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:37.935222+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935260+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935261+00:00", "trade", 13.7, 97.0]
["2026-10-01T13:45:37.935375+00:00", "trade", 13.7, 3.0]
["2026-10-01T13:45:37.935377+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:37.935378+00:00", "trade", 13.7, 6.0]
["2026-10-01T13:45:37.935396+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935406+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935419+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935425+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935439+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:45:37.935701+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.935776+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.935783+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.935789+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936096+00:00", "trade", 13.695, 55.0]
["2026-10-01T13:45:37.936170+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936195+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936218+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936248+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936370+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936432+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936476+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936864+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936872+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.936880+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.939630+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.940011+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.940424+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.942432+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.957657+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:37.978872+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:37.984645+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:37.984925+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:38.018488+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:38.018521+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:45:38.050356+00:00", "trade", 13.7, 30.0]
["2026-10-01T13:45:38.050597+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.050619+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.050628+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.050635+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.083518+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.083947+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.256346+00:00", "trade", 13.7534, 20.0]
["2026-10-01T13:45:38.274316+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.298718+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.470153+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.632919+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:38.967547+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:39.352001+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:45:39.514133+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:45:40.163092+00:00", "trade", 13.69, 400.0]
["2026-10-01T13:45:40.246772+00:00", "trade", 13.69, 30.0]
["2026-10-01T13:45:40.437448+00:00", "trade", 13.7533, 5.0]
["2026-10-01T13:45:40.791945+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:40.833208+00:00", "trade", 13.6986, 5.0]
["2026-10-01T13:45:40.925816+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:40.928998+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:45:41.023404+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.350543+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.353581+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.353588+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.353603+00:00", "trade", 13.7, 140.0]
["2026-10-01T13:45:41.353605+00:00", "trade", 13.7, 58.0]
["2026-10-01T13:45:41.353640+00:00", "trade", 13.7, 98.0]
["2026-10-01T13:45:41.353733+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.364979+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.389907+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.454208+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.464457+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.482897+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.492728+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.523929+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:45:41.623677+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.624832+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.690846+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.700881+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.725911+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.762374+00:00", "trade", 13.6986, 7.0]
["2026-10-01T13:45:41.795282+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.795712+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.819894+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.820161+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:41.850465+00:00", "trade", 13.6986, 1.0]
["2026-10-01T13:45:42.089280+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:42.098468+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:42.336716+00:00", "trade", 13.695, 364.0]
["2026-10-01T13:45:42.338239+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:42.588004+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:42.588019+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:42.774065+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:45:42.819960+00:00", "trade", 13.695, 20.0]
["2026-10-01T13:45:42.928242+00:00", "trade", 13.6971, 5.0]
["2026-10-01T13:45:42.937041+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:42.946576+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:42.949610+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.068871+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.069171+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.116206+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.427029+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.427307+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.529100+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.538446+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.727928+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.741435+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.741500+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:43.850730+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.060337+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.070215+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.070490+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.070546+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.324468+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.401119+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.509802+00:00", "trade", 13.6999, 20.0]
["2026-10-01T13:45:44.510124+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.521965+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.559137+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:44.568983+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.013241+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.013517+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.125970+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.126017+00:00", "trade", 13.695, 10.0]
["2026-10-01T13:45:45.126331+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.137998+00:00", "trade", 13.695, 119.0]
["2026-10-01T13:45:45.138583+00:00", "trade", 13.6955, 53.0]
["2026-10-01T13:45:45.325408+00:00", "trade", 13.6972, 4.0]
["2026-10-01T13:45:45.448840+00:00", "trade", 13.6999, 200.0]
["2026-10-01T13:45:45.449183+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.458677+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.468344+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.542001+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.644937+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.662774+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.763646+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.763913+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.763943+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:45.776809+00:00", "trade", 13.7, 250.0]
["2026-10-01T13:45:45.777558+00:00", "trade", 13.695, 9.0]
["2026-10-01T13:45:46.034449+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.039141+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.039185+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.039218+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.135696+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.139232+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.139258+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.139560+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.357976+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.594864+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.595152+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:46.821195+00:00", "trade", 13.6998, 1.0]
["2026-10-01T13:45:47.098033+00:00", "trade", 13.6999, 100.0]
["2026-10-01T13:45:47.139654+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.149483+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.344886+00:00", "trade", 13.6972, 1.0]
["2026-10-01T13:45:47.578221+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.578685+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.578996+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.579910+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.584200+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.729997+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.730252+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.730273+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.751374+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:47.751407+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:48.039915+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:49.395265+00:00", "trade", 13.695, 150.0]
["2026-10-01T13:45:49.540450+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:49.540663+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:49.660046+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:49.670132+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:49.788588+00:00", "trade", 13.696, 132.0]
["2026-10-01T13:45:49.862696+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:49.863030+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.053774+00:00", "trade", 13.695, 2.0]
["2026-10-01T13:45:50.170672+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.180362+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.295365+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.295407+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.295412+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.295672+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.304809+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.321698+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.439134+00:00", "trade", 13.7087, 33.0]
["2026-10-01T13:45:50.530217+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.530495+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.582827+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.582854+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.585653+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.586553+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:50.590476+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.137529+00:00", "trade", 13.695, 300.0]
["2026-10-01T13:45:51.610765+00:00", "trade", 13.695, 70.0]
["2026-10-01T13:45:51.669408+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669434+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669444+00:00", "trade", 13.69, 12.0]
["2026-10-01T13:45:51.669448+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669561+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669794+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:45:51.669821+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:45:51.669823+00:00", "trade", 13.69, 400.0]
["2026-10-01T13:45:51.669837+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669852+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669866+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669873+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669899+00:00", "trade", 13.695, 11.0]
["2026-10-01T13:45:51.669901+00:00", "trade", 13.69, 9.0]
["2026-10-01T13:45:51.669903+00:00", "trade", 13.69, 2.0]
["2026-10-01T13:45:51.669907+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:51.669907+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:51.669910+00:00", "trade", 13.69, 6.0]
["2026-10-01T13:45:51.669910+00:00", "trade", 13.69, 213.0]
["2026-10-01T13:45:51.669927+00:00", "trade", 13.69, 427.0]
["2026-10-01T13:45:51.669935+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:45:51.669936+00:00", "trade", 13.69, 173.0]
["2026-10-01T13:45:51.669939+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:45:51.669939+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:45:51.669942+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:45:51.669944+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:45:51.669948+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669954+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669986+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.669993+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670007+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670014+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670123+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670137+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670148+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670177+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:51.670182+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:51.670202+00:00", "trade", 13.69, 96.0]
["2026-10-01T13:45:51.670203+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670236+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670243+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670246+00:00", "trade", 13.69, 4.0]
["2026-10-01T13:45:51.670249+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670253+00:00", "trade", 13.69, 2.0]
["2026-10-01T13:45:51.670255+00:00", "trade", 13.69, 220.0]
["2026-10-01T13:45:51.670257+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670261+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:45:51.670261+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:45:51.670264+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670268+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:45:51.670269+00:00", "trade", 13.69, 1095.0]
["2026-10-01T13:45:51.670273+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.670276+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670283+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670291+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670293+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670298+00:00", "trade", 13.69, 300.0]
["2026-10-01T13:45:51.670298+00:00", "trade", 13.69, 50.0]
["2026-10-01T13:45:51.670298+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670299+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670306+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670313+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670320+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670327+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670335+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670356+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670363+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670370+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670372+00:00", "trade", 13.69, 254.0]
["2026-10-01T13:45:51.670376+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670398+00:00", "trade", 13.69, 46.0]
["2026-10-01T13:45:51.670437+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670460+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670497+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670503+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:51.670522+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670564+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670730+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670737+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670783+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670846+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670855+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670871+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670878+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.670940+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:45:51.671003+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:45:51.671126+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:45:51.671532+00:00", "trade", 13.69, 18.0]
["2026-10-01T13:45:51.671628+00:00", "trade", 13.69, 190.0]
["2026-10-01T13:45:51.671631+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.672055+00:00", "trade", 13.69, 3.0]
["2026-10-01T13:45:51.672191+00:00", "trade", 13.6954, 57.0]
["2026-10-01T13:45:51.672206+00:00", "trade", 13.69, 200.0]
["2026-10-01T13:45:51.672523+00:00", "trade", 13.6906, 56.0]
["2026-10-01T13:45:51.672609+00:00", "trade", 13.6903, 56.0]
["2026-10-01T13:45:51.672765+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:45:51.674964+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.676438+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.676995+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.678419+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.698140+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:51.704298+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:51.705076+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:45:51.705281+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.705657+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.705953+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.705982+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.706458+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.718563+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.736252+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.746402+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.746858+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.747308+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.832458+00:00", "trade", 13.6986, 39.0]
["2026-10-01T13:45:51.832765+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:51.896828+00:00", "trade", 13.695, 20.0]
["2026-10-01T13:45:52.012696+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.017435+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.017885+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.018333+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.029604+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.036390+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:45:52.037197+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.037647+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.037767+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.286622+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.320986+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.320997+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.321461+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.601368+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.623877+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.696970+00:00", "trade", 13.695, 230.0]
["2026-10-01T13:45:52.697278+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.706233+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:45:52.746232+00:00", "trade", 13.695, 5.0]
["2026-10-01T13:45:52.833593+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.867100+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.886480+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.969905+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.991440+00:00", "trade", 13.6972, 13.0]
["2026-10-01T13:45:52.991946+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:52.992407+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.012442+00:00", "trade", 13.6972, 1.0]
["2026-10-01T13:45:53.029602+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.036557+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.038333+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.061613+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.094306+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.094766+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.098346+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.098410+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.098696+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.100894+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.352328+00:00", "trade", 13.6987, 100.0]
["2026-10-01T13:45:53.405048+00:00", "trade", 13.698, 1.0]
["2026-10-01T13:45:53.659399+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.772001+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.774557+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:53.774921+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.020660+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.084384+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.092722+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.098985+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.134610+00:00", "trade", 13.693, 100.0]
["2026-10-01T13:45:54.134999+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.135806+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.140616+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.195871+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.195936+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.198691+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.221259+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.221778+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.241425+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.241883+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.242337+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.254890+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.294855+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.328754+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.379563+00:00", "trade", 13.695, 3000.0]
["2026-10-01T13:45:54.380268+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.380335+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.380712+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.382457+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.505507+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.593180+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.603778+00:00", "trade", 13.6986, 15.0]
["2026-10-01T13:45:54.608864+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.609305+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.609336+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.609364+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.695160+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.813021+00:00", "trade", 13.695, 2.0]
["2026-10-01T13:45:54.813382+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:45:54.819338+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:45:54.819356+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.819372+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.819378+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.819392+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.819409+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.819427+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:45:54.819434+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819441+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819447+00:00", "trade", 13.69, 38.0]
["2026-10-01T13:45:54.819449+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819452+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:54.819456+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819463+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819478+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819492+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819498+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:45:54.819512+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:45:54.819512+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:54.819947+00:00", "trade", 13.69, 63.0]
["2026-10-01T13:45:54.820053+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:54.820066+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:54.820112+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:54.821230+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:54.823979+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:54.826392+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:55.004028+00:00", "trade", 13.685, 125.0]
["2026-10-01T13:45:55.005065+00:00", "trade", 13.685, 75.0]
["2026-10-01T13:45:55.006792+00:00", "trade", 13.685, 50.0]
["2026-10-01T13:45:55.006854+00:00", "trade", 13.685, 125.0]
["2026-10-01T13:45:55.007934+00:00", "trade", 13.685, 25.0]
["2026-10-01T13:45:55.190976+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:45:55.191715+00:00", "trade", 13.685, 6.0]
["2026-10-01T13:45:55.230661+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:55.664760+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:45:55.717038+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:45:56.337190+00:00", "trade", 13.685, 292.0]
["2026-10-01T13:45:56.628962+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:56.628982+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:56.647439+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:56.647461+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:56.665267+00:00", "trade", 13.685, 250.0]
["2026-10-01T13:45:56.833052+00:00", "trade", 13.6859, 100.0]
["2026-10-01T13:45:56.863559+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:45:56.864428+00:00", "trade", 13.69, 874.0]
["2026-10-01T13:45:56.881584+00:00", "trade", 13.69, 926.0]
["2026-10-01T13:45:56.945704+00:00", "trade", 13.6801, 771.0]
["2026-10-01T13:45:57.210015+00:00", "trade", 13.6872, 2.0]
["2026-10-01T13:45:57.266624+00:00", "trade", 13.685, 500.0]
["2026-10-01T13:45:57.387150+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:45:57.469425+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:45:57.742522+00:00", "trade", 13.69, 46.0]
["2026-10-01T13:45:57.987817+00:00", "trade", 13.6881, 12.0]
["2026-10-01T13:45:58.980585+00:00", "trade", 13.685, 119.0]
["2026-10-01T13:45:58.981349+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:59.026935+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:45:59.244451+00:00", "trade", 13.685, 1000.0]
["2026-10-01T13:45:59.342962+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:45:59.343017+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:59.411734+00:00", "trade", 13.685, 315.0]
["2026-10-01T13:45:59.490570+00:00", "trade", 13.685, 5.0]
["2026-10-01T13:45:59.536341+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:45:59.654103+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:46:00.028669+00:00", "trade", 13.685, 66.0]
["2026-10-01T13:46:00.029383+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:46:00.043345+00:00", "trade", 13.685, 5.0]
["2026-10-01T13:46:00.048371+00:00", "trade", 13.685, 120.0]
["2026-10-01T13:46:00.049236+00:00", "trade", 13.685, 80.0]
["2026-10-01T13:46:00.050754+00:00", "trade", 13.685, 120.0]
["2026-10-01T13:46:00.051215+00:00", "trade", 13.685, 80.0]
["2026-10-01T13:46:00.051551+00:00", "trade", 13.685, 120.0]
["2026-10-01T13:46:00.052754+00:00", "trade", 13.685, 119.0]
["2026-10-01T13:46:00.960242+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:46:00.960491+00:00", "trade", 13.68, 450.0]
["2026-10-01T13:46:00.960622+00:00", "trade", 13.68, 90.0]
["2026-10-01T13:46:01.219403+00:00", "trade", 13.685, 116.0]
["2026-10-01T13:46:01.226050+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:46:01.226080+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:46:01.226096+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376106+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:01.376107+00:00", "trade", 13.68, 3000.0]
["2026-10-01T13:46:01.376109+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376110+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:46:01.376113+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:46:01.376115+00:00", "trade", 13.68, 500.0]
["2026-10-01T13:46:01.376118+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376118+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:01.376119+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376128+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376129+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376178+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376180+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376187+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376189+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376209+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376210+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376216+00:00", "trade", 13.68, 4990.0]
["2026-10-01T13:46:01.376217+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376219+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376226+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376227+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:01.376231+00:00", "trade", 13.68, 500.0]
["2026-10-01T13:46:01.376234+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376239+00:00", "trade", 13.68, 1500.0]
["2026-10-01T13:46:01.376241+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376279+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376316+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376363+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376419+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:46:01.376434+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:01.376443+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376458+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376463+00:00", "trade", 13.68, 15.0]
["2026-10-01T13:46:01.376465+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376472+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376485+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376491+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376498+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376504+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376511+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376524+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:01.376525+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:46:01.376527+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:46:01.376527+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:46:01.376528+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:46:01.376530+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.376531+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.376532+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:46:01.376534+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376535+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:01.376543+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.376624+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.376704+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.376757+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.378604+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.380794+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.381931+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:46:01.382703+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.398319+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.399197+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.404058+00:00", "trade", 13.675, 89.0]
["2026-10-01T13:46:01.406527+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:01.596024+00:00", "trade", 13.6701, 4000.0]
["2026-10-01T13:46:01.739218+00:00", "trade", 13.675, 40.0]
["2026-10-01T13:46:01.861019+00:00", "trade", 13.6744, 1000.0]
["2026-10-01T13:46:02.008142+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.008821+00:00", "trade", 13.67, 500.0]
["2026-10-01T13:46:02.012075+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:46:02.015733+00:00", "trade", 13.67, 99.0]
["2026-10-01T13:46:02.143920+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:46:02.197767+00:00", "trade", 13.6772, 9.0]
["2026-10-01T13:46:02.211360+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:46:02.219378+00:00", "trade", 13.6772, 1.0]
["2026-10-01T13:46:02.220127+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:46:02.593222+00:00", "trade", 13.67, 20.0]
["2026-10-01T13:46:02.593224+00:00", "trade", 13.67, 119.0]
["2026-10-01T13:46:02.593240+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593247+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593256+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:46:02.593261+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:46:02.593265+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593277+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593284+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593301+00:00", "trade", 13.67, 129.0]
["2026-10-01T13:46:02.593318+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:46:02.593319+00:00", "trade", 13.67, 163.0]
["2026-10-01T13:46:02.593320+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593605+00:00", "trade", 13.67, 4.0]
["2026-10-01T13:46:02.593612+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:46:02.593705+00:00", "trade", 13.67, 32.0]
["2026-10-01T13:46:02.593726+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593733+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593761+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.593834+00:00", "trade", 13.67, 4.0]
["2026-10-01T13:46:02.593880+00:00", "trade", 13.67, 6.0]
["2026-10-01T13:46:02.593882+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:46:02.593900+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.594008+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.594212+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.599381+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:02.611987+00:00", "trade", 13.67, 35.0]
["2026-10-01T13:46:02.615684+00:00", "trade", 13.6703, 190.0]
["2026-10-01T13:46:03.177134+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:03.221034+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:03.388940+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:46:03.390620+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:03.509028+00:00", "trade", 13.6786, 1.0]
["2026-10-01T13:46:03.580006+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:03.672485+00:00", "trade", 13.6786, 21.0]
["2026-10-01T13:46:03.672845+00:00", "trade", 13.6786, 1.0]
["2026-10-01T13:46:03.683607+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:03.758875+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:03.767694+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:03.890299+00:00", "trade", 13.6786, 1.0]
["2026-10-01T13:46:03.897036+00:00", "trade", 13.675, 340.0]
["2026-10-01T13:46:04.013012+00:00", "trade", 13.675, 50.0]
["2026-10-01T13:46:04.074702+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.075416+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.090417+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.115267+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.216732+00:00", "trade", 13.675, 40.0]
["2026-10-01T13:46:04.222294+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.260259+00:00", "trade", 13.6717, 150.0]
["2026-10-01T13:46:04.327321+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.389453+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.587554+00:00", "trade", 13.675, 146.0]
["2026-10-01T13:46:04.587944+00:00", "trade", 13.675, 137.0]
["2026-10-01T13:46:04.588244+00:00", "trade", 13.675, 120.0]
["2026-10-01T13:46:04.588374+00:00", "trade", 13.675, 5.0]
["2026-10-01T13:46:04.622974+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.770245+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:04.945582+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.075881+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.150129+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.183358+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.234161+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.295539+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.388215+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.519117+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.557045+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.719255+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.827355+00:00", "trade", 13.675, 4.0]
["2026-10-01T13:46:05.852067+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:46:05.852094+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.852166+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.852193+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.852202+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.852205+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:46:05.852490+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.852515+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:46:05.852834+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.853948+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.855897+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.856637+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:05.863263+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:05.876500+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:06.391720+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.391791+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:46:06.498035+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498036+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:06.498038+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:06.498041+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:06.498041+00:00", "trade", 13.68, 3000.0]
["2026-10-01T13:46:06.498043+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:06.498043+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498045+00:00", "trade", 13.68, 75.0]
["2026-10-01T13:46:06.498049+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498055+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498058+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:06.498090+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498096+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498102+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498109+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498113+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:06.498116+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498120+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:06.498124+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:06.498131+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498143+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498164+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498171+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498178+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498184+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498212+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498219+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498226+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:06.498330+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498339+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498346+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498353+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498360+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498367+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498373+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498381+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498387+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498395+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498402+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498408+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498420+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498421+00:00", "trade", 13.68, 800.0]
["2026-10-01T13:46:06.498422+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:06.498435+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:06.498520+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.498591+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.498628+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.498630+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.498654+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.498737+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.498814+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.498888+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:06.499322+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.502088+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.502294+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.502349+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.502595+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.502731+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.503117+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.505093+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.531224+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.531248+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.538335+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:46:06.538736+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.539191+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.539276+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.562640+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.580687+00:00", "trade", 13.6899, 20.0]
["2026-10-01T13:46:06.598465+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.598916+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.598931+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.598991+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.599436+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.599511+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.599519+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.599583+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.603786+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.603810+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.604237+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.605328+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.605360+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.605797+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.605850+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.605869+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.605957+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.606349+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.606425+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.606442+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.606513+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.606578+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.606874+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.606932+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.607348+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.607401+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.607852+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.607881+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:06.608660+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.609156+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.609469+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.659307+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.835313+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:46:06.835481+00:00", "trade", 13.685, 243.0]
["2026-10-01T13:46:06.835734+00:00", "trade", 13.685, 31.0]
["2026-10-01T13:46:06.835866+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:06.847735+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:46:06.861041+00:00", "trade", 13.6813, 70.0]
["2026-10-01T13:46:06.873162+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.279761+00:00", "trade", 13.68, 150.0]
["2026-10-01T13:46:07.412189+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.476939+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.950660+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.950720+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.950840+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.951084+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.951288+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.951337+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.951783+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.966008+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.966036+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.966456+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.966487+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.966550+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.966826+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.966851+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.967006+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.967393+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.967830+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.968303+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:07.971152+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:07.971602+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.018183+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.073038+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.073993+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.124245+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.125187+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.130123+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.130148+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.130611+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.130970+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.167297+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.265840+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.266096+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.318821+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.318917+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319249+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319257+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319312+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319357+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.319393+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.319429+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.319457+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319458+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.319529+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319625+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.319637+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319645+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.319688+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319706+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.319708+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:08.319713+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.319812+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.319831+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.320197+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.322287+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.360034+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.363584+00:00", "trade", 13.6864, 100.0]
["2026-10-01T13:46:08.433261+00:00", "trade", 13.6852, 3.0]
["2026-10-01T13:46:08.433295+00:00", "trade", 13.6852, 1.0]
["2026-10-01T13:46:08.461890+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.462028+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.478261+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.478264+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.478695+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.537920+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.537986+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:08.537988+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:08.538002+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:46:08.538016+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538024+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538044+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538065+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.538123+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.538294+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538460+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538506+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538566+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538773+00:00", "trade", 13.685, 7.0]
["2026-10-01T13:46:08.538790+00:00", "trade", 13.68, 18.0]
["2026-10-01T13:46:08.538790+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538800+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:46:08.538802+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538804+00:00", "trade", 13.68, 7.0]
["2026-10-01T13:46:08.538819+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538844+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.538852+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539057+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539079+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539149+00:00", "trade", 13.68, 14.0]
["2026-10-01T13:46:08.539297+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539301+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:46:08.539304+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539326+00:00", "trade", 13.685, 103.0]
["2026-10-01T13:46:08.539357+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539362+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.539380+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:08.539382+00:00", "trade", 13.68, 55.0]
["2026-10-01T13:46:08.539383+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.539391+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.539405+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.539438+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.539449+00:00", "trade", 13.68, 45.0]
["2026-10-01T13:46:08.539450+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:08.539451+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539482+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539510+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539518+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539528+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539534+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:08.539535+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539538+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:08.539546+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539566+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539640+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:46:08.539677+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539760+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539760+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539770+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539791+00:00", "trade", 13.68, 16.0]
["2026-10-01T13:46:08.539791+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:46:08.539812+00:00", "trade", 13.68, 96.0]
["2026-10-01T13:46:08.539814+00:00", "trade", 13.68, 145.0]
["2026-10-01T13:46:08.539815+00:00", "trade", 13.68, 59.0]
["2026-10-01T13:46:08.539816+00:00", "trade", 13.68, 24.0]
["2026-10-01T13:46:08.539858+00:00", "trade", 13.68, 41.0]
["2026-10-01T13:46:08.539870+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:08.539894+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539929+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539959+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539965+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539972+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539973+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539986+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.539992+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.540073+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.540083+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.540163+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:08.540212+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540213+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540298+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540306+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540313+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540323+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540334+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540373+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540516+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540545+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540583+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:08.540583+00:00", "trade", 13.68, 24.0]
["2026-10-01T13:46:08.540593+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.540683+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.544760+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.544894+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.545368+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:08.550884+00:00", "trade", 13.68, 14.0]
["2026-10-01T13:46:08.650051+00:00", "trade", 13.675, 5.0]
["2026-10-01T13:46:08.650875+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.173811+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:46:09.173829+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.173836+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.173844+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.173858+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.173878+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.173894+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.174155+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.174506+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.179096+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.180879+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.218251+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.372753+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.423663+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.464075+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.464439+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.464448+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.506379+00:00", "trade", 13.675, 75.0]
["2026-10-01T13:46:09.694279+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:09.991431+00:00", "trade", 13.67, 400.0]
["2026-10-01T13:46:10.122769+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.190358+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:46:10.236498+00:00", "trade", 13.6787, 20.0]
["2026-10-01T13:46:10.260889+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.367017+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:46:10.367507+00:00", "trade", 13.675, 71.0]
["2026-10-01T13:46:10.582115+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.583308+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.632273+00:00", "trade", 13.6787, 12.0]
["2026-10-01T13:46:10.684321+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.684583+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.684640+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.726766+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:10.865253+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:46:10.936178+00:00", "trade", 13.675, 129.0]
["2026-10-01T13:46:11.018362+00:00", "trade", 13.675, 1700.0]
["2026-10-01T13:46:11.018672+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.179494+00:00", "trade", 13.675, 5.0]
["2026-10-01T13:46:11.180252+00:00", "trade", 13.68, 82.0]
["2026-10-01T13:46:11.334041+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.445383+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.447088+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.447769+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.447788+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.495671+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:46:11.747859+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938134+00:00", "trade", 13.68, 290.0]
["2026-10-01T13:46:11.938135+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938136+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:11.938138+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:11.938150+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938155+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:46:11.938157+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938165+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938172+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938178+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938192+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938206+00:00", "trade", 13.68, 199.0]
["2026-10-01T13:46:11.938207+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938235+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938415+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938442+00:00", "trade", 13.68, 16.0]
["2026-10-01T13:46:11.938448+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:11.938453+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:46:11.938460+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:11.938473+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:11.938480+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938488+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938613+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:11.938672+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938679+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938686+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938693+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938700+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938706+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938713+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938715+00:00", "trade", 13.68, 145.0]
["2026-10-01T13:46:11.938717+00:00", "trade", 13.68, 39.0]
["2026-10-01T13:46:11.938717+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938728+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938737+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938746+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938753+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:46:11.938764+00:00", "trade", 13.68, 61.0]
["2026-10-01T13:46:11.938765+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:11.938766+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.938775+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.938784+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.938830+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.938846+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.938852+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.938856+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.938885+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.939229+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.939237+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.939279+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.939339+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.940854+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.942501+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:11.942508+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.015529+00:00", "trade", 13.68, 500.0]
["2026-10-01T13:46:12.042113+00:00", "trade", 13.685, 14.0]
["2026-10-01T13:46:12.054180+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.054372+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.054397+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.055268+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.087274+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.092146+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.092607+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.096683+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.096810+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.097496+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.105792+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.109079+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.128291+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.128577+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.128771+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.128942+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.129395+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.135900+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.135947+00:00", "trade", 13.6887, 12.0]
["2026-10-01T13:46:12.197389+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.278803+00:00", "trade", 13.685, 50.0]
["2026-10-01T13:46:12.312931+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.314600+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.329545+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.330191+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.709022+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:12.988800+00:00", "trade", 13.681, 1500.0]
["2026-10-01T13:46:12.991188+00:00", "trade", 13.685, 1500.0]
["2026-10-01T13:46:13.006216+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.176803+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.208721+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.242333+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.242791+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.327867+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.328321+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.462029+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:46:13.462386+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:46:13.476248+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:13.521548+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.025369+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.025388+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.025452+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.026041+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.026546+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.035993+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.081664+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:14.082164+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:14.082244+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:14.082613+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:14.259642+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:14.259687+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.261426+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.261489+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.342873+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.343027+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.384932+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.385202+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.386566+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.387873+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.388374+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.389935+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.407701+00:00", "trade", 13.685, 7.0]
["2026-10-01T13:46:14.407789+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:46:14.415729+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.613875+00:00", "trade", 13.685, 30.0]
["2026-10-01T13:46:14.652470+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:14.688944+00:00", "trade", 13.685, 21.0]
["2026-10-01T13:46:14.852236+00:00", "trade", 13.685, 15.0]
["2026-10-01T13:46:14.852535+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.184407+00:00", "trade", 13.6899, 10.0]
["2026-10-01T13:46:15.267055+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.267250+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.267501+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.295142+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.295223+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.295714+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.295834+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.296162+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.306224+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.306352+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.306376+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:15.306392+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.306433+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.306501+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.372062+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.394539+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.396659+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.415118+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.415125+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.415211+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.415336+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.415820+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.417787+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.417917+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:46:15.418693+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.418719+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.430238+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:15.531936+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.532343+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.532371+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.623402+00:00", "trade", 13.689, 730.0]
["2026-10-01T13:46:15.623484+00:00", "trade", 13.689, 1.0]
["2026-10-01T13:46:15.623913+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.624166+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.624374+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.626975+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.667888+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.700646+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.918810+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:15.919629+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:16.043234+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:16.045029+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:16.495806+00:00", "trade", 13.685, 199.0]
["2026-10-01T13:46:17.112891+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:46:17.154076+00:00", "trade", 13.6887, 10.0]
["2026-10-01T13:46:17.603690+00:00", "trade", 13.6887, 25.0]
["2026-10-01T13:46:17.629540+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.629984+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.630015+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.631184+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.718296+00:00", "trade", 13.67, 181.0]
["2026-10-01T13:46:17.731292+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.734373+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.734405+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:46:17.844430+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.844788+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.898034+00:00", "trade", 13.68, 7.0]
["2026-10-01T13:46:17.931054+00:00", "trade", 13.68, 2000.0]
["2026-10-01T13:46:17.944219+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:17.944896+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:46:17.950744+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:17.951353+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:17.957011+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:46:18.037133+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.037630+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.037906+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.042256+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.088885+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:46:18.088952+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.088959+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.088979+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.089584+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.091606+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:46:18.094148+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.107417+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.157096+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.157167+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.572459+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.763277+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.772444+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.863762+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.906298+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.906996+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.907058+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:18.907444+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.092019+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.121234+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.132166+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.322059+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.482979+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.534816+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.535303+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.726934+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.801993+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:46:19.924387+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:46:19.951489+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:19.951955+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.076859+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.077330+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.097731+00:00", "trade", 13.6736, 20.0]
["2026-10-01T13:46:20.131298+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.280939+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.311722+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.320871+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:46:20.349297+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.349357+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.349833+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.389900+00:00", "trade", 13.675, 14.0]
["2026-10-01T13:46:20.536931+00:00", "trade", 13.675, 800.0]
["2026-10-01T13:46:20.606649+00:00", "trade", 13.6713, 1.0]
["2026-10-01T13:46:20.607012+00:00", "trade", 13.6713, 1.0]
["2026-10-01T13:46:20.653701+00:00", "trade", 13.6787, 7.0]
["2026-10-01T13:46:20.654076+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:46:20.673685+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.707166+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.712508+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.754127+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:46:20.894245+00:00", "trade", 13.675, 20.0]
["2026-10-01T13:46:20.895888+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.984668+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:20.986542+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:21.116372+00:00", "trade", 13.675, 50.0]
["2026-10-01T13:46:21.378227+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:21.542145+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.022549+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.022599+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.022645+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.022758+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.023232+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.023235+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.171741+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.172198+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.265396+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:46:22.580639+00:00", "trade", 13.675, 4.0]
["2026-10-01T13:46:22.689308+00:00", "trade", 13.6779, 4.0]
["2026-10-01T13:46:22.689676+00:00", "trade", 13.6779, 1.0]
["2026-10-01T13:46:22.970464+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.970555+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:22.981161+00:00", "trade", 13.675, 43.0]
["2026-10-01T13:46:22.982064+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:23.107308+00:00", "trade", 13.67, 4.0]
["2026-10-01T13:46:23.384284+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:23.384639+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:23.404079+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:46:23.404144+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:46:23.404227+00:00", "trade", 13.675, 300.0]
["2026-10-01T13:46:23.404286+00:00", "trade", 13.675, 220.0]
["2026-10-01T13:46:23.404520+00:00", "trade", 13.675, 220.0]
["2026-10-01T13:46:23.404852+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:46:23.404919+00:00", "trade", 13.675, 198.0]
["2026-10-01T13:46:23.504231+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:23.562695+00:00", "trade", 13.67, 5.0]
["2026-10-01T13:46:23.565727+00:00", "trade", 13.675, 20.0]
["2026-10-01T13:46:23.571854+00:00", "trade", 13.67, 160.0]
["2026-10-01T13:46:23.571856+00:00", "trade", 13.67, 12.0]
["2026-10-01T13:46:23.571958+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:46:23.571959+00:00", "trade", 13.67, 236.0]
["2026-10-01T13:46:23.571964+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:46:23.571968+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:46:23.572017+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:46:23.572018+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:46:23.572019+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:23.572070+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:46:23.572084+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:23.572089+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:23.572118+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:23.572119+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:23.572127+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:23.572148+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:46:23.572150+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572158+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572165+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572172+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572178+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572185+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572192+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572199+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572207+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572214+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572216+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572220+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572248+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572257+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572306+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572316+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572561+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572574+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572609+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572787+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572877+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572906+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.572966+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.573071+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.576488+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.576738+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.577006+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.578934+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.620387+00:00", "trade", 13.6687, 16.0]
["2026-10-01T13:46:23.620743+00:00", "trade", 13.6687, 1.0]
["2026-10-01T13:46:23.656586+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680406+00:00", "trade", 13.6615, 50.0]
["2026-10-01T13:46:23.680421+00:00", "trade", 13.6615, 118.0]
["2026-10-01T13:46:23.680717+00:00", "trade", 13.66, 30.0]
["2026-10-01T13:46:23.680718+00:00", "trade", 13.66, 50.0]
["2026-10-01T13:46:23.680720+00:00", "trade", 13.66, 20.0]
["2026-10-01T13:46:23.680722+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:23.680724+00:00", "trade", 13.66, 5.0]
["2026-10-01T13:46:23.680753+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680760+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680766+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680768+00:00", "trade", 13.6615, 132.0]
["2026-10-01T13:46:23.680773+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680780+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680794+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680800+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680801+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:46:23.680807+00:00", "trade", 13.66, 5.0]
["2026-10-01T13:46:23.680807+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680814+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680815+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:46:23.680816+00:00", "trade", 13.66, 20.0]
["2026-10-01T13:46:23.680820+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680822+00:00", "trade", 13.66, 25.0]
["2026-10-01T13:46:23.680826+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680832+00:00", "trade", 13.66, 500.0]
["2026-10-01T13:46:23.680834+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:46:23.680834+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680849+00:00", "trade", 13.66, 10.0]
["2026-10-01T13:46:23.680853+00:00", "trade", 13.66, 2282.0]
["2026-10-01T13:46:23.680857+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.680940+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681065+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681071+00:00", "trade", 13.66, 5038.0]
["2026-10-01T13:46:23.681072+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681073+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681086+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681093+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681122+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:23.681125+00:00", "trade", 13.66, 500.0]
["2026-10-01T13:46:23.681125+00:00", "trade", 13.66, 15.0]
["2026-10-01T13:46:23.681125+00:00", "trade", 13.66, 5.0]
["2026-10-01T13:46:23.681125+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681127+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681133+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681160+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681172+00:00", "trade", 13.66, 66.0]
["2026-10-01T13:46:23.681178+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681198+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681205+00:00", "trade", 13.66, 134.0]
["2026-10-01T13:46:23.681210+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681308+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681353+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681358+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:23.681541+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:23.681541+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681564+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681584+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681590+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:46:23.681607+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:23.681633+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:23.681640+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:46:23.681659+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681666+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681673+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681680+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681685+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681701+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681715+00:00", "trade", 13.66, 122.0]
["2026-10-01T13:46:23.681716+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681815+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681854+00:00", "trade", 13.66, 300.0]
["2026-10-01T13:46:23.681865+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681890+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681894+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681946+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681947+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.681983+00:00", "trade", 13.66, 110.0]
["2026-10-01T13:46:23.682041+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.682153+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.682164+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.682175+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.682205+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.682219+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.682887+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.683979+00:00", "trade", 13.66, 21.0]
["2026-10-01T13:46:23.685682+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:46:23.685924+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.686217+00:00", "trade", 13.6587, 1.0]
["2026-10-01T13:46:23.687781+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.687830+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.724997+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.725690+00:00", "trade", 13.66, 2.0]
["2026-10-01T13:46:23.725752+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.725759+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.726061+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732239+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732264+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732270+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732286+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732315+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732457+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732469+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:23.732496+00:00", "trade", 13.66, 300.0]
["2026-10-01T13:46:23.732497+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732499+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732737+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732765+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:46:23.732808+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732842+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.732879+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:23.733025+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:23.733119+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:23.733140+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:23.733147+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:23.733181+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:23.735912+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:23.843824+00:00", "trade", 13.66, 304.0]
["2026-10-01T13:46:23.883410+00:00", "trade", 13.66, 296.0]
["2026-10-01T13:46:24.013664+00:00", "trade", 13.66, 104.0]
["2026-10-01T13:46:24.042899+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:24.043317+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:24.048761+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:24.055581+00:00", "trade", 13.66, 410.0]
["2026-10-01T13:46:24.083001+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:24.107458+00:00", "trade", 13.66, 413.0]
["2026-10-01T13:46:24.108255+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:46:24.134911+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:46:24.178238+00:00", "quote", 13.66, 13.66]
["2026-10-01T13:46:24.417552+00:00", "trade", 13.66, 12.0]
["2026-10-01T13:46:24.437305+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:46:24.498263+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:46:24.499794+00:00", "trade", 13.66, 11.0]
["2026-10-01T13:46:24.500072+00:00", "trade", 13.66, 111.0]
["2026-10-01T13:46:24.500075+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:24.500198+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:24.500421+00:00", "trade", 13.655, 78.0]
["2026-10-01T13:46:24.500507+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:24.500621+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:24.562423+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:24.588238+00:00", "trade", 13.655, 8.0]
["2026-10-01T13:46:24.806138+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:24.806848+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:25.104476+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:25.192582+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:25.475873+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:25.475898+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:25.535299+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:26.476888+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:26.477447+00:00", "trade", 13.655, 750.0]
["2026-10-01T13:46:26.477830+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:26.514018+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:46:26.514121+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:46:26.587103+00:00", "trade", 13.655, 2.0]
["2026-10-01T13:46:26.590836+00:00", "trade", 13.655, 4.0]
["2026-10-01T13:46:28.029941+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.103827+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.221846+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.330602+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.335620+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.546853+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.553390+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.811956+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.811963+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.811965+00:00", "trade", 13.65, 711.0]
["2026-10-01T13:46:28.811970+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.811983+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.811995+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:46:28.811995+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812003+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:46:28.812013+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812044+00:00", "trade", 13.65, 89.0]
["2026-10-01T13:46:28.812044+00:00", "trade", 13.65, 20.0]
["2026-10-01T13:46:28.812045+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:46:28.812047+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812054+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:46:28.812054+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812054+00:00", "trade", 13.65, 20.0]
["2026-10-01T13:46:28.812054+00:00", "trade", 13.65, 113.0]
["2026-10-01T13:46:28.812061+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812113+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812126+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812133+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812140+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812146+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812153+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812154+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812155+00:00", "trade", 13.65, 35.0]
["2026-10-01T13:46:28.812160+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812166+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812173+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812180+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812187+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812194+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812201+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812227+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812234+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812241+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812367+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812375+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812385+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812403+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812406+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812410+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812423+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:46:28.812428+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:46:28.812433+00:00", "trade", 13.65, 332.0]
["2026-10-01T13:46:28.812433+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812439+00:00", "trade", 13.65, 80.0]
["2026-10-01T13:46:28.812441+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812445+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812447+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812448+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812452+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812455+00:00", "trade", 13.65, 43.0]
["2026-10-01T13:46:28.812456+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812460+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:46:28.812466+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:46:28.812471+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:46:28.812484+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:46:28.812488+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812489+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:46:28.812494+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812496+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812499+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812506+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812512+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812575+00:00", "trade", 13.65, 67.0]
["2026-10-01T13:46:28.812576+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812598+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812622+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812629+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812651+00:00", "trade", 13.65, 58.0]
["2026-10-01T13:46:28.812652+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:46:28.812705+00:00", "trade", 13.65, 83.0]
["2026-10-01T13:46:28.812705+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:46:28.812707+00:00", "trade", 13.65, 42.0]
["2026-10-01T13:46:28.812709+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:46:28.812709+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:46:28.812713+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:46:28.812713+00:00", "trade", 13.65, 60.0]
["2026-10-01T13:46:28.812714+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812716+00:00", "trade", 13.65, 40.0]
["2026-10-01T13:46:28.812716+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812720+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:46:28.812721+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:28.812724+00:00", "trade", 13.65, 8.0]
["2026-10-01T13:46:28.812724+00:00", "trade", 13.65, 4.0]
["2026-10-01T13:46:28.812728+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:46:28.812728+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:46:28.812742+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812744+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812815+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812826+00:00", "trade", 13.65, 20.0]
["2026-10-01T13:46:28.812850+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812865+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:28.812955+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:46:28.812962+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:46:28.812999+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:46:28.813068+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:46:28.813075+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:46:28.813077+00:00", "trade", 13.65, 138.0]
["2026-10-01T13:46:28.813077+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813098+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813134+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813147+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813153+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813167+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813180+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813244+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813265+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813275+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813523+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813602+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813647+00:00", "trade", 13.65, 2.0]
["2026-10-01T13:46:28.813665+00:00", "trade", 13.65, 5.0]
["2026-10-01T13:46:28.813718+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813752+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.813801+00:00", "trade", 13.645, 5.0]
["2026-10-01T13:46:28.813809+00:00", "trade", 13.645, 16.0]
["2026-10-01T13:46:28.813836+00:00", "trade", 13.645, 45.0]
["2026-10-01T13:46:28.814150+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.814432+00:00", "trade", 13.64, 862.0]
["2026-10-01T13:46:28.815262+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.815329+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.815363+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.815423+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.815496+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.815564+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.817937+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:46:28.818216+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.818673+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.821526+00:00", "trade", 13.64, 99.0]
["2026-10-01T13:46:28.826816+00:00", "trade", 13.6479, 1000.0]
["2026-10-01T13:46:28.831243+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:46:28.835592+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.846541+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.846572+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.846631+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.846639+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.912160+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.912663+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.923365+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.923830+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.978339+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:28.978368+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.039805+00:00", "trade", 13.645, 1000.0]
["2026-10-01T13:46:29.074666+00:00", "trade", 13.645, 13.0]
["2026-10-01T13:46:29.096816+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:46:29.101107+00:00", "trade", 13.645, 45.0]
["2026-10-01T13:46:29.219213+00:00", "trade", 13.645, 120.0]
["2026-10-01T13:46:29.251920+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.273657+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:29.273658+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:29.273689+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.273718+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.273731+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.273749+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:29.273751+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.273763+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:29.273952+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.273978+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.274025+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:29.274056+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:29.274056+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:29.274070+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:29.274073+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274180+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274231+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274244+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274545+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274556+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274563+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274666+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274676+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274701+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.274995+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.278318+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.279000+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.285253+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.289676+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.290204+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.313234+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.313302+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.313524+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.334148+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.334174+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.384058+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.397831+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.403442+00:00", "trade", 13.655, 250.0]
["2026-10-01T13:46:29.405248+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.448285+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.448315+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.457549+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.458260+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.513235+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.513905+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.567169+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.595006+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.595070+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.632829+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.673198+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.674135+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.677154+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.747876+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.748130+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.748610+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.748641+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.748674+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.749007+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.749493+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.759527+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.759774+00:00", "trade", 13.65, 107.0]
["2026-10-01T13:46:29.790979+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.792017+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.797433+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.847074+00:00", "trade", 13.6547, 8.0]
["2026-10-01T13:46:29.898617+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.967165+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.972206+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:29.994938+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.019366+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.121312+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.188233+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.188266+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.316011+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.317477+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.323779+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.333015+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:46:30.413160+00:00", "trade", 13.6599, 218.0]
["2026-10-01T13:46:30.432406+00:00", "trade", 13.6599, 1.0]
["2026-10-01T13:46:30.441051+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:30.557584+00:00", "trade", 13.66, 563.0]
["2026-10-01T13:46:30.557954+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:46:31.051111+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.051175+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.065061+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.065114+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.317985+00:00", "trade", 13.6587, 50.0]
["2026-10-01T13:46:31.318721+00:00", "trade", 13.655, 87.0]
["2026-10-01T13:46:31.366207+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.423886+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.568681+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.639454+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.639748+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.676965+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.690844+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.691149+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.881343+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.882845+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:31.943229+00:00", "trade", 13.655, 119.0]
["2026-10-01T13:46:31.945785+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:46:31.948999+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:46:32.162653+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.172859+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.173157+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.173525+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.329508+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.329952+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.352624+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.355218+00:00", "trade", 13.655, 200.0]
["2026-10-01T13:46:32.355975+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.363048+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.363431+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.512364+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.512385+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.700401+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.700489+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.700707+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:32.925636+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:33.154066+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:33.154090+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:33.163854+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:46:33.164750+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:33.321639+00:00", "trade", 13.6586, 5000.0]
["2026-10-01T13:46:33.722316+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:33.912524+00:00", "trade", 13.655, 3.0]
["2026-10-01T13:46:33.946656+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:34.049540+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:34.479196+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:34.681845+00:00", "trade", 13.6744, 6.0]
["2026-10-01T13:46:34.682952+00:00", "trade", 13.6744, 8.0]
["2026-10-01T13:46:34.830628+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:34.831086+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:34.991573+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.031809+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.084148+00:00", "trade", 13.6587, 50.0]
["2026-10-01T13:46:35.238940+00:00", "trade", 13.6587, 1.0]
["2026-10-01T13:46:35.239250+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.239658+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.239727+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.387024+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.387260+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.387264+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.387287+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.387640+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.387730+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.391355+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.427451+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.427471+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:35.427716+00:00", "trade", 13.65, 30.0]
["2026-10-01T13:46:35.427997+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.428239+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.431987+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.431994+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.605391+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.715951+00:00", "trade", 13.65, 3900.0]
["2026-10-01T13:46:35.716169+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:35.716286+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:35.919072+00:00", "trade", 13.655, 10.0]
["2026-10-01T13:46:35.919795+00:00", "trade", 13.655, 78.0]
["2026-10-01T13:46:36.302622+00:00", "trade", 13.65, 8.0]
["2026-10-01T13:46:36.507825+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:36.507924+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.508324+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:36.508401+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:36.508424+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:36.508462+00:00", "trade", 13.65, 500.0]
["2026-10-01T13:46:36.508571+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:46:36.508636+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:46:36.508709+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:46:36.508784+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:36.508793+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:46:36.508845+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.508920+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.508927+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.508996+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509018+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:46:36.509019+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:46:36.509242+00:00", "trade", 13.65, 7.0]
["2026-10-01T13:46:36.509255+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:46:36.509259+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509350+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:46:36.509351+00:00", "trade", 13.65, 15.0]
["2026-10-01T13:46:36.509389+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509591+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509606+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509720+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509790+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509820+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509856+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.509993+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.510185+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.536037+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.536352+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.550100+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.552346+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.666161+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.666227+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.666237+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.666267+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:36.676152+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:37.225962+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:37.674264+00:00", "trade", 13.645, 1000.0]
["2026-10-01T13:46:37.815069+00:00", "trade", 13.645, 30.0]
["2026-10-01T13:46:37.916015+00:00", "trade", 13.645, 125.0]
["2026-10-01T13:46:37.977315+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:46:38.626582+00:00", "trade", 13.6487, 5.0]
["2026-10-01T13:46:38.632605+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.633415+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.727390+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.727881+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.737891+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.738157+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.738597+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.738609+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:38.792151+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.030399+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.030820+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.036118+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.036584+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.078402+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.145290+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.146051+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.220367+00:00", "trade", 13.6487, 14.0]
["2026-10-01T13:46:39.220724+00:00", "trade", 13.6487, 1.0]
["2026-10-01T13:46:39.252352+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:46:39.416263+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.456627+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.513929+00:00", "trade", 13.645, 20.0]
["2026-10-01T13:46:39.646557+00:00", "trade", 13.65, 93.0]
["2026-10-01T13:46:39.646560+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.646644+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.646656+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.647010+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.647051+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.652567+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:46:39.656075+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.677163+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.680868+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.681135+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.681516+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.687245+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:39.925375+00:00", "trade", 13.6428, 2.0]
["2026-10-01T13:46:39.948224+00:00", "trade", 13.6428, 1.0]
["2026-10-01T13:46:39.998002+00:00", "trade", 13.6487, 1.0]
["2026-10-01T13:46:40.155964+00:00", "trade", 13.6498, 25.0]
["2026-10-01T13:46:40.204377+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:40.265057+00:00", "trade", 13.645, 4.0]
["2026-10-01T13:46:40.311748+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:40.366894+00:00", "trade", 13.6721, 10.0]
["2026-10-01T13:46:40.436127+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:40.476435+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:40.565200+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:40.575604+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:41.016395+00:00", "trade", 13.6486, 35.0]
["2026-10-01T13:46:41.037446+00:00", "trade", 13.6486, 1.0]
["2026-10-01T13:46:41.154193+00:00", "trade", 13.6472, 2.0]
["2026-10-01T13:46:41.225132+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:46:41.752197+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:46:41.863086+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:41.872663+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:41.962871+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:41.990975+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:42.033119+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:42.190060+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:42.298349+00:00", "trade", 13.65, 206.0]
["2026-10-01T13:46:42.311964+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:46:42.322404+00:00", "trade", 13.65, 128.0]
["2026-10-01T13:46:42.370681+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:42.458255+00:00", "trade", 13.645, 6.0]
["2026-10-01T13:46:42.460452+00:00", "trade", 13.645, 94.0]
["2026-10-01T13:46:42.471634+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:42.471666+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:42.507073+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:43.004392+00:00", "trade", 13.642, 200.0]
["2026-10-01T13:46:43.096698+00:00", "trade", 13.6434, 50.0]
["2026-10-01T13:46:43.134273+00:00", "trade", 13.645, 26.0]
["2026-10-01T13:46:43.343782+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:43.417070+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:46:43.507772+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:43.727893+00:00", "trade", 13.6401, 37.0]
["2026-10-01T13:46:43.840107+00:00", "trade", 13.6401, 37.0]
["2026-10-01T13:46:44.572586+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:44.581984+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:44.667057+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:44.667394+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:44.800426+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:44.800458+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:44.889874+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:46:45.146181+00:00", "trade", 13.6486, 1.0]
["2026-10-01T13:46:45.365591+00:00", "trade", 13.64, 158.0]
["2026-10-01T13:46:45.366091+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.367235+00:00", "trade", 13.64, 842.0]
["2026-10-01T13:46:45.394527+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.394984+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.394991+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.459932+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.488923+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.511285+00:00", "trade", 13.6405, 200.0]
["2026-10-01T13:46:45.520239+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.520311+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:45.520343+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.037547+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.112863+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.112901+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.112911+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.112923+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.113325+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.113344+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.113397+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.116081+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.194481+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.194549+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.262256+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.294799+00:00", "trade", 13.64, 2.0]
["2026-10-01T13:46:46.295561+00:00", "trade", 13.645, 12.0]
["2026-10-01T13:46:46.423633+00:00", "trade", 13.64, 2.0]
["2026-10-01T13:46:46.423635+00:00", "trade", 13.64, 12.0]
["2026-10-01T13:46:46.423636+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:46.423655+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423662+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423669+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423676+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423683+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423690+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423704+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423711+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423718+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:46:46.423726+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:46.423727+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:46:46.423731+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423822+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423958+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.423999+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:46:46.424014+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:46:46.424017+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:46:46.424037+00:00", "trade", 13.64, 20.0]
["2026-10-01T13:46:46.424038+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:46:46.424040+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:46.424049+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:46.424063+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:46.424079+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:46.424085+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:46.424092+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:46:46.424113+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424119+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424126+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424133+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424140+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424237+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424244+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424306+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424321+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424396+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424434+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424512+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424521+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424652+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424677+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424750+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424762+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424793+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424826+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.424838+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.425212+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.427646+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.428116+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.428714+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.431793+00:00", "trade", 13.64, 6.0]
["2026-10-01T13:46:46.432045+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.433421+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:46.744568+00:00", "trade", 13.64, 500.0]
["2026-10-01T13:46:46.869067+00:00", "trade", 13.64, 15.0]
["2026-10-01T13:46:46.905597+00:00", "trade", 13.635, 23.0]
["2026-10-01T13:46:47.048471+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:47.336502+00:00", "trade", 13.64, 110.0]
["2026-10-01T13:46:47.337282+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:47.337750+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:47.339596+00:00", "trade", 13.64, 214.0]
["2026-10-01T13:46:47.342992+00:00", "trade", 13.635, 76.0]
["2026-10-01T13:46:47.351759+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:46:47.394006+00:00", "trade", 13.6318, 100.0]
["2026-10-01T13:46:47.451757+00:00", "trade", 13.6362, 150.0]
["2026-10-01T13:46:47.977781+00:00", "trade", 13.635, 55.0]
["2026-10-01T13:46:48.635045+00:00", "trade", 13.635, 54.0]
["2026-10-01T13:46:48.865296+00:00", "trade", 13.635, 73.0]
["2026-10-01T13:46:49.120144+00:00", "trade", 13.635, 85.0]
["2026-10-01T13:46:49.167300+00:00", "trade", 13.6361, 300.0]
["2026-10-01T13:46:49.249480+00:00", "trade", 13.6387, 2.0]
["2026-10-01T13:46:49.268115+00:00", "trade", 13.635, 147.0]
["2026-10-01T13:46:49.334107+00:00", "trade", 13.63, 38.0]
["2026-10-01T13:46:49.334117+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:49.334123+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:49.334128+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:46:49.334135+00:00", "trade", 13.63, 162.0]
["2026-10-01T13:46:49.334141+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334208+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:46:49.334215+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334226+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334233+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334239+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334247+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334279+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334503+00:00", "trade", 13.63, 80.0]
["2026-10-01T13:46:49.334503+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334509+00:00", "trade", 13.63, 28.0]
["2026-10-01T13:46:49.334510+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:46:49.334515+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:46:49.334528+00:00", "trade", 13.63, 26.0]
["2026-10-01T13:46:49.334528+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:49.334529+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:49.334533+00:00", "trade", 13.63, 2.0]
["2026-10-01T13:46:49.334542+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:46:49.334549+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334556+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334563+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334569+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334576+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334584+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334591+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334617+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334676+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334683+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334706+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334714+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334741+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334796+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334803+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334965+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.334987+00:00", "trade", 13.63, 74.0]
["2026-10-01T13:46:49.334999+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335058+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335079+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335104+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335115+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335169+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335325+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335335+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.335560+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.337265+00:00", "trade", 13.62, 4.0]
["2026-10-01T13:46:49.339340+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.341260+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.341872+00:00", "trade", 13.625, 125.0]
["2026-10-01T13:46:49.341929+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.342622+00:00", "trade", 13.625, 125.0]
["2026-10-01T13:46:49.342918+00:00", "trade", 13.625, 125.0]
["2026-10-01T13:46:49.344430+00:00", "trade", 13.625, 125.0]
["2026-10-01T13:46:49.345523+00:00", "trade", 13.625, 125.0]
["2026-10-01T13:46:49.350873+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.375247+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.594953+00:00", "trade", 13.6287, 50.0]
["2026-10-01T13:46:49.639268+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.649379+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.649979+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.650047+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.650076+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.659389+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.665143+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:46:49.665546+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.665574+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.665615+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.665967+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.665998+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.675276+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.695330+00:00", "trade", 13.628, 1.0]
["2026-10-01T13:46:49.695699+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.695728+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.695771+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.696047+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.696057+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.696086+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.697154+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:49.717903+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.118533+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.118564+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.118831+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.263197+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.318142+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.346910+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:46:50.457175+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.475937+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.476215+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.476454+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.480953+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.500861+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.501247+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.541022+00:00", "trade", 13.62, 15.0]
["2026-10-01T13:46:50.541030+00:00", "trade", 13.625, 15.0]
["2026-10-01T13:46:50.541122+00:00", "trade", 13.625, 85.0]
["2026-10-01T13:46:50.762535+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.762609+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.762619+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.762885+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.763037+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:50.983808+00:00", "trade", 13.625, 500.0]
["2026-10-01T13:46:50.984101+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:51.266349+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:51.266720+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:51.266936+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:46:51.268428+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:46:51.327424+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:46:51.329471+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:46:51.402055+00:00", "trade", 13.625, 3.0]
["2026-10-01T13:46:51.552734+00:00", "trade", 13.6232, 30.0]
["2026-10-01T13:46:51.590679+00:00", "trade", 13.62, 3.0]
["2026-10-01T13:46:51.731464+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:51.807309+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:51.848754+00:00", "trade", 13.6289, 1.0]
["2026-10-01T13:46:51.853163+00:00", "trade", 13.625, 400.0]
["2026-10-01T13:46:51.897139+00:00", "trade", 13.6201, 1500.0]
["2026-10-01T13:46:51.960115+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.022250+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:46:52.198833+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:46:52.444888+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.482997+00:00", "trade", 13.62, 97.0]
["2026-10-01T13:46:52.547877+00:00", "trade", 13.6286, 55.0]
["2026-10-01T13:46:52.548246+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:46:52.585984+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:46:52.611977+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:46:52.700441+00:00", "trade", 13.62, 98.0]
["2026-10-01T13:46:52.771028+00:00", "trade", 13.6214, 100.0]
["2026-10-01T13:46:52.792291+00:00", "trade", 13.625, 10.0]
["2026-10-01T13:46:52.851338+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881406+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881408+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:46:52.881426+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881434+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881469+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881482+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881490+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881716+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881747+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881763+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:46:52.881765+00:00", "trade", 13.62, 5.0]
["2026-10-01T13:46:52.881782+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881790+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881796+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:46:52.881803+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:46:52.881813+00:00", "trade", 13.62, 5.0]
["2026-10-01T13:46:52.881816+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881817+00:00", "trade", 13.62, 55.0]
["2026-10-01T13:46:52.881817+00:00", "trade", 13.62, 25.0]
["2026-10-01T13:46:52.881817+00:00", "trade", 13.62, 15.0]
["2026-10-01T13:46:52.881824+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881831+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881837+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881844+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881865+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881872+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881878+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881884+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881897+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881905+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.881921+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.882043+00:00", "trade", 13.62, 3.0]
["2026-10-01T13:46:52.882238+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.882268+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.882314+00:00", "trade", 13.62, 84.0]
["2026-10-01T13:46:52.882314+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:46:52.882403+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.882492+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:46:52.882531+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.882554+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.882998+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.886832+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.888109+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:46:52.888819+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.907044+00:00", "trade", 13.615, 1000.0]
["2026-10-01T13:46:52.916955+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.933277+00:00", "trade", 13.615, 120.0]
["2026-10-01T13:46:52.979302+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.998306+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:52.998975+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.033050+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.033081+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.033348+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.085874+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.086171+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.086438+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.086554+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.104172+00:00", "trade", 13.61, 80.0]
["2026-10-01T13:46:53.210695+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.281481+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.509468+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.524913+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.526198+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:53.529248+00:00", "trade", 13.6172, 2.0]
["2026-10-01T13:46:54.264974+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:54.274517+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:54.485716+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:54.485814+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:54.710081+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:46:54.710698+00:00", "trade", 13.6114, 18.0]
["2026-10-01T13:46:54.731760+00:00", "trade", 13.6114, 1.0]
["2026-10-01T13:46:55.081394+00:00", "trade", 13.6669, 30.0]
["2026-10-01T13:46:55.308588+00:00", "trade", 13.615, 4.0]
["2026-10-01T13:46:55.436586+00:00", "trade", 13.6116, 10.0]
["2026-10-01T13:46:55.450570+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:55.450636+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:55.482508+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:55.606588+00:00", "trade", 13.615, 5.0]
["2026-10-01T13:46:55.697111+00:00", "trade", 13.6186, 2.0]
["2026-10-01T13:46:55.697471+00:00", "trade", 13.6186, 1.0]
["2026-10-01T13:46:55.774658+00:00", "trade", 13.6114, 100.0]
["2026-10-01T13:46:55.850977+00:00", "trade", 13.6158, 20.0]
["2026-10-01T13:46:56.196910+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.196981+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.203391+00:00", "trade", 13.6135, 3500.0]
["2026-10-01T13:46:56.478292+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.478695+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.486561+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.493136+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.493648+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:46:56.494115+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.499307+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.500005+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.500038+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.500299+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.601211+00:00", "trade", 13.615, 4000.0]
["2026-10-01T13:46:56.610702+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.720835+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:56.990084+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.105994+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.106764+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:46:57.107160+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.107201+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.107356+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.214171+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.542789+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.622631+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.622655+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.622664+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:57.846839+00:00", "trade", 13.615, 17.0]
["2026-10-01T13:46:58.061184+00:00", "trade", 13.616, 131.0]
["2026-10-01T13:46:58.082210+00:00", "trade", 13.615, 34.0]
["2026-10-01T13:46:58.082293+00:00", "trade", 13.615, 4.0]
["2026-10-01T13:46:58.115208+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:58.148530+00:00", "trade", 13.615, 5.0]
["2026-10-01T13:46:58.149290+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:58.467342+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:58.567947+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:58.609948+00:00", "trade", 13.617, 30.0]
["2026-10-01T13:46:58.641049+00:00", "trade", 13.61, 4.0]
["2026-10-01T13:46:58.641056+00:00", "trade", 13.615, 4.0]
["2026-10-01T13:46:58.660645+00:00", "trade", 13.6103, 3561.0]
["2026-10-01T13:46:58.660953+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:58.800922+00:00", "trade", 13.615, 120.0]
["2026-10-01T13:46:58.801610+00:00", "trade", 13.62, 99.0]
["2026-10-01T13:46:59.197547+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.197554+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.197561+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.197578+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:46:59.197619+00:00", "trade", 13.62, 61.0]
["2026-10-01T13:46:59.197642+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:46:59.198012+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.198091+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.209474+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.239474+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.239485+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.316475+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.316504+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.316741+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.316774+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.359775+00:00", "trade", 13.61, 26.0]
["2026-10-01T13:46:59.359798+00:00", "trade", 13.615, 26.0]
["2026-10-01T13:46:59.359881+00:00", "trade", 13.615, 473.0]
["2026-10-01T13:46:59.605576+00:00", "trade", 13.618, 1.0]
["2026-10-01T13:46:59.765664+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.765692+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.799859+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.809593+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.880656+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.930907+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.930941+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:46:59.931206+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.019334+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.029809+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.209479+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.209509+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.209513+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.209779+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.488186+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.488217+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.488280+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:47:00.488488+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.499555+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.500019+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.525034+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.526006+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:00.886173+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:00.886542+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:01.201465+00:00", "trade", 13.6186, 20.0]
["2026-10-01T13:47:01.209430+00:00", "trade", 13.6172, 1.0]
["2026-10-01T13:47:01.974124+00:00", "trade", 13.62, 252.0]
["2026-10-01T13:47:01.974137+00:00", "trade", 13.62, 73.0]
["2026-10-01T13:47:01.974143+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.974210+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.974230+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.974240+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.974418+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.974519+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.974598+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.974770+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.979049+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.979079+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.979086+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.979107+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.979527+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.980319+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:01.984783+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.003515+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.003552+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.003818+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.073282+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.147888+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.248213+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.248237+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258318+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258592+00:00", "trade", 13.62, 39.0]
["2026-10-01T13:47:02.258594+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258595+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258597+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258600+00:00", "trade", 13.62, 61.0]
["2026-10-01T13:47:02.258600+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258613+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:47:02.258620+00:00", "trade", 13.62, 99.0]
["2026-10-01T13:47:02.258621+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258647+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258650+00:00", "trade", 13.62, 70.0]
["2026-10-01T13:47:02.258654+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258654+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258655+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258669+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258676+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258683+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258690+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258726+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258737+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258743+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258750+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258757+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258764+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258892+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258932+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258945+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:02.258953+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:02.258959+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:02.258966+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:02.258973+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:02.258987+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:02.258992+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258992+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:02.258993+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:47:02.258993+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.258993+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.259020+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:02.259031+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:02.259035+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259074+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259122+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259299+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259396+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259442+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259449+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259593+00:00", "trade", 13.62, 55.0]
["2026-10-01T13:47:02.259596+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259606+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259632+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259651+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259675+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259754+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.259878+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.260308+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.263153+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.265414+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.266071+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.266994+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.267089+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.295477+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.295484+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.295505+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.295908+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.296287+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.296332+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.336888+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:02.623809+00:00", "trade", 13.62, 310.0]
["2026-10-01T13:47:02.778096+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:47:02.819861+00:00", "trade", 13.62, 20.0]
["2026-10-01T13:47:03.223262+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:47:03.369949+00:00", "trade", 13.6277, 7.0]
["2026-10-01T13:47:03.490863+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:03.830074+00:00", "trade", 13.625, 5.0]
["2026-10-01T13:47:03.915902+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:03.922573+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:03.949797+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:03.950654+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:03.987869+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.036807+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.088772+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.089785+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.126517+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.126690+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.126899+00:00", "trade", 13.62, 88.0]
["2026-10-01T13:47:04.126899+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.126985+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.127139+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127162+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127177+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:47:04.127177+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127184+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127197+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127217+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127234+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127248+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127293+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:04.127392+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127401+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127403+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:47:04.127428+00:00", "trade", 13.62, 98.0]
["2026-10-01T13:47:04.127428+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127429+00:00", "trade", 13.62, 50.0]
["2026-10-01T13:47:04.127431+00:00", "trade", 13.62, 219.0]
["2026-10-01T13:47:04.127442+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127446+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127458+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127463+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.127502+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.127569+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127719+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.127792+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.127856+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.127866+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.127888+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:47:04.127890+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.127934+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.127974+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.128111+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.128154+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128202+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128216+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128223+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128231+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128242+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128365+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128461+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128480+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.128781+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.128807+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.128808+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.128881+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.129253+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.129318+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.129665+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.130066+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:04.132671+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:47:04.132700+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:04.132763+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.132771+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.132806+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.132813+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.132867+00:00", "trade", 13.62, 19.0]
["2026-10-01T13:47:04.133039+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133069+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133084+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133094+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133123+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133137+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133144+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133506+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133823+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.133905+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.134403+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.135066+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.135132+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.135196+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.135222+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.136882+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.140414+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.158046+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.178361+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.179201+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.179323+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.179405+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.179435+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.179655+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.179773+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.189746+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.205619+00:00", "trade", 13.707, 18.0]
["2026-10-01T13:47:04.229168+00:00", "trade", 13.615, 200.0]
["2026-10-01T13:47:04.229756+00:00", "trade", 13.6195, 56.0]
["2026-10-01T13:47:04.251538+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.251810+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.251833+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.253782+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.285040+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.292723+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.401755+00:00", "trade", 13.618, 344.0]
["2026-10-01T13:47:04.416331+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.437165+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.445409+00:00", "trade", 13.6197, 99.0]
["2026-10-01T13:47:04.454533+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.486475+00:00", "trade", 13.6187, 15.0]
["2026-10-01T13:47:04.517750+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.528492+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.531534+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.544984+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.612979+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.679535+00:00", "trade", 13.6194, 1.0]
["2026-10-01T13:47:04.753764+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.758425+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.788634+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:04.817437+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.817704+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.817769+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:04.827547+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.023185+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.023211+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.023283+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.023298+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.023337+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.023507+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.023735+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.082661+00:00", "trade", 13.6187, 100.0]
["2026-10-01T13:47:05.218455+00:00", "trade", 13.615, 10.0]
["2026-10-01T13:47:05.218486+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:47:05.218584+00:00", "trade", 13.615, 390.0]
["2026-10-01T13:47:05.237775+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.238742+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.322382+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.322857+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.335245+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.375429+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.531899+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.552311+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.701131+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.701197+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.710719+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.719086+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.728926+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856697+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.856740+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.856759+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856766+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856773+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856779+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856786+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856800+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856987+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.856994+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857020+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.857066+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857067+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.857073+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857100+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857107+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857136+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857198+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857206+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857235+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857242+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857270+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.857294+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.857303+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.857303+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.857319+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.857367+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857374+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857381+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857388+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857394+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857408+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857424+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857431+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857444+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857648+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.857886+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.857888+00:00", "trade", 13.6181, 50.0]
["2026-10-01T13:47:05.857932+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.858038+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.858142+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.858169+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.858331+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.860988+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.861052+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.861082+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.861094+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.861098+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.861127+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.861359+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.861765+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.864007+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:47:05.893843+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.893850+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.893877+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894306+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.894306+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894326+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894333+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894339+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894345+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894353+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894359+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894360+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.894362+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.894363+00:00", "trade", 13.62, 174.0]
["2026-10-01T13:47:05.894365+00:00", "trade", 13.62, 75.0]
["2026-10-01T13:47:05.894366+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894380+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894386+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894393+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:05.894399+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894406+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894413+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894419+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894425+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894434+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894441+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:05.894448+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894455+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894474+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894481+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894488+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894494+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894501+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894513+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894520+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894526+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894640+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894666+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:05.894712+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:05.894748+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.894748+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894813+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894839+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894845+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894854+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894883+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.894938+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:05.894967+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:05.894968+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895110+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895240+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895299+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895345+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895358+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895382+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895433+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.895440+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.898713+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.898739+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.898745+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.898752+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.981726+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:05.995430+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.226800+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403711+00:00", "trade", 13.62, 174.0]
["2026-10-01T13:47:06.403711+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403712+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:06.403716+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:06.403716+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:06.403718+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403719+00:00", "trade", 13.62, 11.0]
["2026-10-01T13:47:06.403719+00:00", "trade", 13.62, 500.0]
["2026-10-01T13:47:06.403724+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403731+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403745+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403772+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403779+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403785+00:00", "trade", 13.62, 500.0]
["2026-10-01T13:47:06.403785+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403788+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403792+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.403799+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.404062+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.404104+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:06.404130+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:06.404134+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:06.404149+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:06.404156+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:06.404170+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:06.404176+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:06.404183+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:06.404191+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:06.404200+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404207+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404213+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404220+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404227+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404233+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404240+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404247+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404269+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404311+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404337+00:00", "trade", 13.6205, 65.0]
["2026-10-01T13:47:06.404417+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404509+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404614+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.404702+00:00", "trade", 13.62, 6.0]
["2026-10-01T13:47:06.404817+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.405060+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.408447+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.410298+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.410776+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.425658+00:00", "trade", 13.615, 125.0]
["2026-10-01T13:47:06.648459+00:00", "trade", 13.615, 5.0]
["2026-10-01T13:47:06.649053+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.727253+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.735840+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:06.747979+00:00", "trade", 13.615, 200.0]
["2026-10-01T13:47:06.752002+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:47:06.980328+00:00", "trade", 13.6199, 50.0]
["2026-10-01T13:47:07.579616+00:00", "trade", 13.615, 200.0]
["2026-10-01T13:47:07.637245+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:07.637618+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:07.866430+00:00", "trade", 13.6199, 450.0]
["2026-10-01T13:47:07.867012+00:00", "trade", 13.6182, 56.0]
["2026-10-01T13:47:07.867126+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:08.213515+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:47:08.213874+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:47:08.291333+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:08.312657+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:47:08.330430+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:08.428813+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:08.715206+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:09.202453+00:00", "trade", 13.615, 10.0]
["2026-10-01T13:47:09.532640+00:00", "trade", 13.617, 243.0]
["2026-10-01T13:47:09.793092+00:00", "trade", 13.615, 2.0]
["2026-10-01T13:47:09.793688+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:09.846017+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:09.846243+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:09.930596+00:00", "trade", 13.615, 2.0]
["2026-10-01T13:47:09.953277+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:11.081494+00:00", "trade", 13.6187, 100.0]
["2026-10-01T13:47:11.134516+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134517+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.134518+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.134522+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.134523+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134544+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:47:11.134573+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134588+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134594+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134600+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.134601+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134608+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134621+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134628+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134642+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134673+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134810+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134818+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134846+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134853+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134869+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134896+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.134914+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.134914+00:00", "trade", 13.62, 60.0]
["2026-10-01T13:47:11.134915+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.134938+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.134979+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.134979+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.134995+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135002+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135008+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135043+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135051+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135085+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135128+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135152+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135334+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135346+00:00", "trade", 13.63, 12.0]
["2026-10-01T13:47:11.135378+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135409+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135499+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135522+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135540+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.135885+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.139010+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.171170+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.195530+00:00", "trade", 13.6199, 403.0]
["2026-10-01T13:47:11.374529+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.374792+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.375300+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.375512+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.375802+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.376096+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.376564+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.376624+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.393561+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.603658+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.603888+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.604127+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.604152+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.790523+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.800294+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.800301+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.800399+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.800490+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.800537+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.814795+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.814844+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.814850+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.814906+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.849494+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.849500+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.849528+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.872113+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.872120+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.872134+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.872141+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.872146+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.872148+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.872156+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.872160+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:47:11.872163+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.872170+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.872181+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872189+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872196+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872213+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872439+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872474+00:00", "trade", 13.62, 37.0]
["2026-10-01T13:47:11.872500+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872738+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872746+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.872749+00:00", "trade", 13.62, 294.0]
["2026-10-01T13:47:11.872749+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.872772+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872777+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.872779+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872786+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872794+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872800+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872808+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872828+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872842+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872865+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872967+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.872975+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.873002+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.873009+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.873025+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.873055+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.873067+00:00", "trade", 13.6191, 51.0]
["2026-10-01T13:47:11.873073+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.873073+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.873073+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.873073+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.873079+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.873092+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:11.873144+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873162+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873237+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873243+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873250+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873258+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873301+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873310+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873330+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873349+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873450+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873742+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.873894+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.877825+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.884128+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.905095+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:47:11.905133+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.905605+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.905646+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.905874+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.906099+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.906551+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.973656+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.974064+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.974072+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:11.974103+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:11.974104+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:47:11.974156+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.974166+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.974187+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.974196+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.974993+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.975052+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:11.987846+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.018389+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.018450+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.018833+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.019328+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.050857+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.050917+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.051271+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.051279+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.051659+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.084456+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.084592+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.085172+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.329340+00:00", "trade", 13.6199, 4.0]
["2026-10-01T13:47:12.330096+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.427120+00:00", "trade", 13.615, 6.0]
["2026-10-01T13:47:12.434360+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.434387+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.580647+00:00", "trade", 13.6187, 20.0]
["2026-10-01T13:47:12.669722+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.702130+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.722691+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.793812+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:12.950375+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.002311+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.137931+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.138997+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.140732+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.183031+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:13.401465+00:00", "trade", 13.618, 1.0]
["2026-10-01T13:47:13.666523+00:00", "trade", 13.615, 200.0]
["2026-10-01T13:47:13.801584+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.801598+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:47:13.801604+00:00", "trade", 13.61, 2.0]
["2026-10-01T13:47:13.801606+00:00", "trade", 13.61, 97.0]
["2026-10-01T13:47:13.829264+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.829292+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.830531+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.830554+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:13.950152+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:14.000189+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:14.000556+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:14.021356+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:14.220241+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:14.220611+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:14.269793+00:00", "trade", 13.6199, 1000.0]
["2026-10-01T13:47:14.270375+00:00", "trade", 13.6195, 81.0]
["2026-10-01T13:47:14.339853+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:14.666855+00:00", "trade", 13.6186, 120.0]
["2026-10-01T13:47:14.948305+00:00", "trade", 13.615, 363.0]
["2026-10-01T13:47:15.007033+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:47:15.256800+00:00", "trade", 13.615, 50.0]
["2026-10-01T13:47:15.261071+00:00", "trade", 13.6186, 3.0]
["2026-10-01T13:47:15.337617+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:47:15.587629+00:00", "trade", 13.6171, 200.0]
["2026-10-01T13:47:15.818725+00:00", "trade", 13.615, 250.0]
["2026-10-01T13:47:15.819316+00:00", "trade", 13.61, 4.0]
["2026-10-01T13:47:15.853410+00:00", "trade", 13.6186, 1.0]
["2026-10-01T13:47:15.874570+00:00", "trade", 13.6118, 50.0]
["2026-10-01T13:47:15.895403+00:00", "trade", 13.6122, 50.0]
["2026-10-01T13:47:16.111242+00:00", "trade", 13.6187, 1.0]
["2026-10-01T13:47:16.288017+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:16.333179+00:00", "trade", 13.6197, 10.0]
["2026-10-01T13:47:16.390982+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:16.864383+00:00", "trade", 13.615, 20.0]
["2026-10-01T13:47:17.382306+00:00", "trade", 13.6101, 200.0]
["2026-10-01T13:47:17.566216+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:17.566279+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:17.737125+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:17.764276+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:17.764285+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:17.764613+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:17.793201+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:17.980922+00:00", "trade", 13.615, 50.0]
["2026-10-01T13:47:18.004042+00:00", "trade", 13.615, 180.0]
["2026-10-01T13:47:18.004627+00:00", "trade", 13.6148, 50.0]
["2026-10-01T13:47:18.627014+00:00", "trade", 13.615, 10.0]
["2026-10-01T13:47:18.905964+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:18.923310+00:00", "trade", 13.615, 1400.0]
["2026-10-01T13:47:19.230514+00:00", "trade", 13.615, 30.0]
["2026-10-01T13:47:19.280660+00:00", "trade", 13.615, 367.0]
["2026-10-01T13:47:19.281026+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:19.281246+00:00", "trade", 13.615, 58.0]
["2026-10-01T13:47:19.289395+00:00", "trade", 13.6199, 1.0]
["2026-10-01T13:47:19.359915+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:19.471311+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:47:19.787113+00:00", "trade", 13.615, 32.0]
["2026-10-01T13:47:20.444999+00:00", "trade", 13.615, 15.0]
["2026-10-01T13:47:20.586879+00:00", "trade", 13.6136, 3.0]
["2026-10-01T13:47:20.643988+00:00", "trade", 13.615, 20.0]
["2026-10-01T13:47:21.161433+00:00", "trade", 13.615, 3.0]
["2026-10-01T13:47:21.331330+00:00", "trade", 13.61, 10.0]
["2026-10-01T13:47:21.472479+00:00", "trade", 13.6132, 50.0]
["2026-10-01T13:47:21.475762+00:00", "trade", 13.615, 50.0]
["2026-10-01T13:47:21.694305+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:21.863832+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:21.873434+00:00", "trade", 13.615, 10.0]
["2026-10-01T13:47:22.371918+00:00", "trade", 13.6102, 200.0]
["2026-10-01T13:47:23.027422+00:00", "trade", 13.6101, 5193.0]
["2026-10-01T13:47:23.029589+00:00", "trade", 13.6103, 179.0]
["2026-10-01T13:47:23.481123+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.024049+00:00", "trade", 13.6186, 50.0]
["2026-10-01T13:47:24.024757+00:00", "trade", 13.615, 131.0]
["2026-10-01T13:47:24.024920+00:00", "trade", 13.615, 10.0]
["2026-10-01T13:47:24.057038+00:00", "trade", 13.61, 1.0]
["2026-10-01T13:47:24.345882+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.345888+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.345896+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.345903+00:00", "trade", 13.61, 3.0]
["2026-10-01T13:47:24.345907+00:00", "trade", 13.61, 97.0]
["2026-10-01T13:47:24.346012+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.410922+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.411223+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.746247+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.775687+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.795565+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:24.795600+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.025550+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.179426+00:00", "trade", 13.615, 3.0]
["2026-10-01T13:47:25.252577+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.452685+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.542159+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.565857+00:00", "trade", 13.615, 100.0]
["2026-10-01T13:47:25.965675+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.982142+00:00", "trade", 13.615, 10.0]
["2026-10-01T13:47:25.999639+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999647+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999651+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999652+00:00", "trade", 13.62, 1300.0]
["2026-10-01T13:47:25.999654+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:47:25.999655+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999655+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999660+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999660+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999663+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999663+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999678+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999720+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999727+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999733+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999739+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999740+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999747+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999753+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999757+00:00", "trade", 13.62, 2031.0]
["2026-10-01T13:47:25.999759+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999767+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:47:25.999769+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999776+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999782+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999796+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999817+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999823+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999830+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999844+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999930+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999937+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999982+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:47:25.999997+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000017+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000024+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000033+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000037+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:47:26.000040+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000047+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000053+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000060+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000063+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000067+00:00", "trade", 13.62, 800.0]
["2026-10-01T13:47:26.000067+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000068+00:00", "trade", 13.62, 44.0]
["2026-10-01T13:47:26.000070+00:00", "quote", 13.62, 13.62]
["2026-10-01T13:47:26.000078+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000087+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000108+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000121+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000129+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000143+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000144+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000147+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000149+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000162+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000242+00:00", "trade", 13.6187, 58.0]
["2026-10-01T13:47:26.000338+00:00", "trade", 13.62, 87.0]
["2026-10-01T13:47:26.000406+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000494+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000513+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000531+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000576+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000593+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000632+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.000655+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.003586+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.003593+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.003600+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.003688+00:00", "trade", 13.62, 6.0]
["2026-10-01T13:47:26.004166+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.004737+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.005099+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.005117+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.009223+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.009246+00:00", "trade", 13.62, 6.0]
["2026-10-01T13:47:26.009689+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.010702+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.016635+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.017531+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.018525+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.018827+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.019125+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.019185+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.029718+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.030398+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.030465+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.030471+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.030493+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.035861+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.054137+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.054167+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.108106+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.198437+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.198458+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.198533+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.210071+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.210754+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.214516+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.222510+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.239203+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.251957+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:47:26.304904+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.325082+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:26.340509+00:00", "trade", 13.6287, 2.0]
["2026-10-01T13:47:26.422918+00:00", "trade", 13.625, 4.0]
["2026-10-01T13:47:26.619458+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:47:26.657163+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:47:26.744259+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:47:26.838880+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:47:26.973110+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.027991+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:47:27.098779+00:00", "trade", 13.63, 300.0]
["2026-10-01T13:47:27.098779+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098781+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:47:27.098783+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:47:27.098786+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:47:27.098799+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098812+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098820+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098827+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098834+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098841+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098862+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098876+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:47:27.098876+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098884+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098892+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:47:27.098893+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:47:27.098898+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:47:27.098925+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:47:27.099049+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.099123+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099131+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099137+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099144+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099152+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099158+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099229+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099308+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099318+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099325+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099439+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099453+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099548+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099593+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099634+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099658+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.099667+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.100085+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.102866+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.103261+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.103511+00:00", "trade", 13.635, 2.0]
["2026-10-01T13:47:27.103532+00:00", "trade", 13.635, 18.0]
["2026-10-01T13:47:27.103651+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.103808+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.104580+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.105552+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.105748+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.107546+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.108117+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.109957+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.109970+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.109987+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.124183+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.134701+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.134729+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.134757+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.135152+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.135650+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.136104+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.136584+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.136613+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.137057+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.140734+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.184684+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.199221+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.199627+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.199707+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.199766+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.199957+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.200118+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.200125+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.200240+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.200676+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.203594+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.206302+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:47:27.212731+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:47:27.225076+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.225107+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.225129+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.225809+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.228610+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.234767+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.242495+00:00", "trade", 13.63, 300.0]
["2026-10-01T13:47:27.256401+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.256431+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.513720+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.662863+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.691665+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.769129+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.803707+00:00", "trade", 13.63, 9.0]
["2026-10-01T13:47:27.861927+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:27.862779+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:47:27.896731+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.083519+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.092266+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.158843+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.159116+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.273350+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.296905+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.301198+00:00", "trade", 13.635, 50.0]
["2026-10-01T13:47:28.303864+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:47:28.305118+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:47:28.314372+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.411984+00:00", "trade", 13.6323, 20.0]
["2026-10-01T13:47:28.412485+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.454273+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.602256+00:00", "trade", 13.635, 39.0]
["2026-10-01T13:47:28.624465+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.624483+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.641649+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.745059+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.762901+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.762907+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.775768+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.775819+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.776606+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:28.879270+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:29.182157+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:29.540191+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:29.657439+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:29.657461+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:29.688965+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:29.697309+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:30.357495+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:30.530697+00:00", "trade", 13.64, 1000.0]
["2026-10-01T13:47:30.875903+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:30.881895+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:47:30.960123+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.014953+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.023172+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.023639+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.032299+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.069811+00:00", "trade", 13.64, 600.0]
["2026-10-01T13:47:31.070311+00:00", "trade", 13.6399, 600.0]
["2026-10-01T13:47:31.070695+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.070704+00:00", "trade", 13.64, 374.0]
["2026-10-01T13:47:31.070705+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.070734+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.070928+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.070979+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071050+00:00", "trade", 13.6399, 374.0]
["2026-10-01T13:47:31.071228+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:47:31.071229+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:47:31.071232+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:47:31.071250+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:47:31.071252+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:47:31.071255+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071261+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071276+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071277+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:47:31.071282+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071289+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071309+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071323+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071330+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071337+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071343+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071357+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071372+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071395+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071521+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:47:31.071621+00:00", "trade", 13.64, 28.0]
["2026-10-01T13:47:31.071624+00:00", "trade", 13.64, 28.0]
["2026-10-01T13:47:31.071624+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:47:31.071645+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:47:31.071711+00:00", "trade", 13.6399, 100.0]
["2026-10-01T13:47:31.071714+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.071721+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.071728+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.071763+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.071926+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072086+00:00", "trade", 13.6399, 200.0]
["2026-10-01T13:47:31.072092+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072099+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072135+00:00", "trade", 13.6399, 100.0]
["2026-10-01T13:47:31.072450+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072473+00:00", "trade", 13.6399, 200.0]
["2026-10-01T13:47:31.072501+00:00", "trade", 13.6399, 100.0]
["2026-10-01T13:47:31.072524+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072529+00:00", "trade", 13.6399, 100.0]
["2026-10-01T13:47:31.072554+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072564+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072566+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072581+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072597+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.072836+00:00", "trade", 13.6399, 28.0]
["2026-10-01T13:47:31.072865+00:00", "trade", 13.6399, 28.0]
["2026-10-01T13:47:31.073145+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:31.073192+00:00", "trade", 13.6399, 100.0]
["2026-10-01T13:47:31.073201+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:31.073543+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:31.073588+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:31.073927+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.076087+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.076291+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.076565+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.082900+00:00", "trade", 13.649, 3300.0]
["2026-10-01T13:47:31.083684+00:00", "trade", 13.65, 2200.0]
["2026-10-01T13:47:31.083906+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.083910+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:31.084275+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:31.085056+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.085208+00:00", "trade", 13.65, 1800.0]
["2026-10-01T13:47:31.085966+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.086070+00:00", "trade", 13.65, 300.0]
["2026-10-01T13:47:31.086307+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:47:31.086947+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:47:31.087105+00:00", "trade", 13.65, 368.0]
["2026-10-01T13:47:31.087253+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.087391+00:00", "trade", 13.65, 300.0]
["2026-10-01T13:47:31.087974+00:00", "trade", 13.65, 212.0]
["2026-10-01T13:47:31.088354+00:00", "trade", 13.65, 620.0]
["2026-10-01T13:47:31.089467+00:00", "trade", 13.649, 1800.0]
["2026-10-01T13:47:31.090127+00:00", "trade", 13.65, 10570.0]
["2026-10-01T13:47:31.090431+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.107619+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.107625+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.107646+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.107653+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.108029+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.108533+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.222520+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.222809+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.235586+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.328856+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:31.949898+00:00", "trade", 13.645, 3.0]
["2026-10-01T13:47:31.974591+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:31.980127+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.080284+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.242255+00:00", "trade", 13.65, 9.0]
["2026-10-01T13:47:32.242623+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:47:32.252522+00:00", "trade", 13.646, 131.0]
["2026-10-01T13:47:32.504077+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.608006+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.677246+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.677836+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.678094+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.678141+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.678421+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.679344+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.806201+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.807614+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:32.807871+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:33.490414+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:47:33.528101+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:33.538819+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:33.658848+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:33.660058+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:33.731024+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.102618+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.103244+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.105437+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.122687+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.224253+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.224287+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.266338+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.372822+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.373617+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.379612+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.379674+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.383807+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.385552+00:00", "trade", 13.649, 1.0]
["2026-10-01T13:47:34.385576+00:00", "trade", 13.649, 14.0]
["2026-10-01T13:47:34.386246+00:00", "trade", 13.645, 126.0]
["2026-10-01T13:47:34.402544+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.496496+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.497978+00:00", "trade", 13.645, 22.0]
["2026-10-01T13:47:34.548985+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:47:34.717514+00:00", "trade", 13.6499, 1.0]
["2026-10-01T13:47:34.718725+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:34.815527+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.025118+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.046785+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.225097+00:00", "trade", 13.6429, 200.0]
["2026-10-01T13:47:35.258838+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.307268+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.351536+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.352001+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.412422+00:00", "trade", 13.6499, 100.0]
["2026-10-01T13:47:35.432917+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.483154+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.485624+00:00", "trade", 13.6463, 1000.0]
["2026-10-01T13:47:35.490716+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.519485+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.519544+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.522907+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.531953+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.602257+00:00", "trade", 13.642, 1.0]
["2026-10-01T13:47:35.656185+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.662075+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.662108+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.942186+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.957254+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.957549+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:35.965847+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:35.965879+00:00", "trade", 13.645, 13.0]
["2026-10-01T13:47:35.966571+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.022777+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.023341+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.064322+00:00", "trade", 13.645, 18.0]
["2026-10-01T13:47:36.312701+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.329286+00:00", "trade", 13.64, 12.0]
["2026-10-01T13:47:36.329787+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.329811+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.367748+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.368444+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.368817+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.379374+00:00", "trade", 13.6401, 1000.0]
["2026-10-01T13:47:36.379424+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.449666+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.560975+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.617847+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.646383+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.647057+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.653725+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:36.656709+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.689011+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.800594+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.882257+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.894068+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.894106+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:36.894366+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.166813+00:00", "trade", 13.645, 150.0]
["2026-10-01T13:47:37.167315+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.167803+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.177027+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.193031+00:00", "trade", 13.645, 90.0]
["2026-10-01T13:47:37.193077+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.241589+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:47:37.245930+00:00", "trade", 13.645, 15.0]
["2026-10-01T13:47:37.245993+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:37.262272+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:47:37.300176+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.308921+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.347619+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.366709+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.481562+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.513852+00:00", "trade", 13.645, 366.0]
["2026-10-01T13:47:37.548250+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.731479+00:00", "trade", 13.6499, 400.0]
["2026-10-01T13:47:37.856454+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.857450+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.891507+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.957558+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:37.957585+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.028892+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.029592+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.046581+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.046612+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.265180+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.346417+00:00", "trade", 13.645, 151.0]
["2026-10-01T13:47:38.366958+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:47:38.492151+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.493629+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.495404+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.495433+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.495705+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.498995+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.508202+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.571971+00:00", "trade", 13.6487, 10.0]
["2026-10-01T13:47:38.779598+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.825160+00:00", "trade", 13.642, 1690.0]
["2026-10-01T13:47:38.825186+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:47:38.840943+00:00", "trade", 13.645, 110.0]
["2026-10-01T13:47:38.849314+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.888614+00:00", "trade", 13.645, 53.0]
["2026-10-01T13:47:38.903939+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.903966+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:38.987218+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.101665+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.138741+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.204115+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.432548+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.432824+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.432992+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.433233+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.591430+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:47:39.599489+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.726336+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.726368+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.726639+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:39.737715+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:47:39.794681+00:00", "trade", 13.6405, 100.0]
["2026-10-01T13:47:39.860140+00:00", "trade", 13.645, 3.0]
["2026-10-01T13:47:40.290127+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:40.290201+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:40.299188+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:40.397317+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:40.397349+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:40.397637+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.156203+00:00", "trade", 13.6472, 2.0]
["2026-10-01T13:47:41.174652+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.174672+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.174721+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.174932+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.263855+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.291257+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:47:41.475402+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.482993+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:41.504547+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:42.253020+00:00", "trade", 13.6411, 1250.0]
["2026-10-01T13:47:42.455375+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:42.465890+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:42.504998+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:42.507451+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:42.516538+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:42.981151+00:00", "trade", 13.645, 15.0]
["2026-10-01T13:47:42.985462+00:00", "trade", 13.645, 500.0]
["2026-10-01T13:47:43.033726+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.046723+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:47:43.046726+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:47:43.062612+00:00", "trade", 13.645, 14.0]
["2026-10-01T13:47:43.062704+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:43.220490+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.220519+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.220805+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.250830+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.355999+00:00", "trade", 13.65, 118.0]
["2026-10-01T13:47:43.358674+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.367460+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.370816+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:43.392970+00:00", "trade", 13.6499, 100.0]
["2026-10-01T13:47:43.433789+00:00", "trade", 13.645, 21.0]
["2026-10-01T13:47:43.587849+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.587878+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.588148+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:43.625391+00:00", "trade", 13.6304, 1.0]
["2026-10-01T13:47:43.819694+00:00", "trade", 13.645, 5.0]
["2026-10-01T13:47:43.873269+00:00", "trade", 13.6442, 21.0]
["2026-10-01T13:47:44.113169+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:44.158881+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:44.251344+00:00", "trade", 13.64, 36.0]
["2026-10-01T13:47:44.299808+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:44.458874+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:44.705081+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:44.902162+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:44.950127+00:00", "trade", 13.6487, 100.0]
["2026-10-01T13:47:45.028055+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:45.037139+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:45.042217+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:45.113494+00:00", "trade", 13.645, 20.0]
["2026-10-01T13:47:45.163202+00:00", "trade", 13.645, 21.0]
["2026-10-01T13:47:45.197255+00:00", "trade", 13.6487, 21.0]
["2026-10-01T13:47:45.235978+00:00", "trade", 13.6428, 1.0]
["2026-10-01T13:47:45.336023+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:45.351465+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:45.454332+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:47:45.593864+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:45.777216+00:00", "trade", 13.645, 20.0]
["2026-10-01T13:47:45.860609+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:45.861119+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:46.041551+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:46.479236+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:46.480224+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:46.579423+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:46.618592+00:00", "trade", 13.6487, 100.0]
["2026-10-01T13:47:46.619348+00:00", "trade", 13.645, 13.0]
["2026-10-01T13:47:46.800022+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:46.829866+00:00", "trade", 13.6414, 100.0]
["2026-10-01T13:47:47.053033+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:47.194277+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:47:47.485424+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:47.606631+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:47.695608+00:00", "trade", 13.6487, 20.0]
["2026-10-01T13:47:47.903756+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:47.925827+00:00", "trade", 13.6414, 72.0]
["2026-10-01T13:47:47.945279+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:47.985918+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:48.148220+00:00", "trade", 13.645, 25.0]
["2026-10-01T13:47:48.188786+00:00", "trade", 13.645, 21.0]
["2026-10-01T13:47:48.189154+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:48.359859+00:00", "trade", 13.646, 21.0]
["2026-10-01T13:47:48.366236+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:48.366786+00:00", "trade", 13.6414, 1.0]
["2026-10-01T13:47:48.639580+00:00", "trade", 13.6499, 1.0]
["2026-10-01T13:47:48.899328+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:47:48.987646+00:00", "trade", 13.6499, 10000.0]
["2026-10-01T13:47:48.990038+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.264954+00:00", "trade", 13.645, 25.0]
["2026-10-01T13:47:49.458324+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458335+00:00", "trade", 13.65, 89.0]
["2026-10-01T13:47:49.458337+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458339+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458340+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458340+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458342+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458344+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458347+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458347+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458355+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458362+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458362+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458370+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458394+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458401+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458408+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458416+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458425+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458433+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458440+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458447+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458454+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458465+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458471+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458479+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458488+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458503+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458511+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458535+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458544+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458551+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458558+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458565+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458571+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458574+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458581+00:00", "trade", 13.65, 36.0]
["2026-10-01T13:47:49.458582+00:00", "trade", 13.65, 64.0]
["2026-10-01T13:47:49.458582+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458633+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458640+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458665+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:49.458737+00:00", "trade", 13.65, 19.0]
["2026-10-01T13:47:49.458758+00:00", "trade", 13.65, 19.0]
["2026-10-01T13:47:49.458758+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:49.458763+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:49.458832+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458842+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458849+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458856+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458863+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458869+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458875+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458882+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458905+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458911+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458918+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458925+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458949+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458957+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.458965+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459024+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459031+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459194+00:00", "trade", 13.65, 60.0]
["2026-10-01T13:47:49.459295+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459326+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459431+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459527+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459581+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459633+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459655+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459662+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459679+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459756+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459811+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459827+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459837+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.459967+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.460245+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.460252+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.461596+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.462822+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.463106+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.463142+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.463379+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.463467+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.465397+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.467516+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.472775+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.559217+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.559228+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.559677+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:49.567830+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:50.473831+00:00", "trade", 13.6587, 20.0]
["2026-10-01T13:47:50.916010+00:00", "trade", 13.695, 5.0]
["2026-10-01T13:47:50.916545+00:00", "trade", 13.655, 240.0]
["2026-10-01T13:47:50.916957+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.040919+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.182073+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:47:51.319028+00:00", "trade", 13.655, 73.0]
["2026-10-01T13:47:51.319409+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:47:51.338341+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.338677+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.399475+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.399998+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.401987+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.460935+00:00", "trade", 13.6568, 3800.0]
["2026-10-01T13:47:51.461015+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.461284+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.512445+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.969886+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.969887+00:00", "trade", 13.655, 12.0]
["2026-10-01T13:47:51.969889+00:00", "trade", 13.655, 119.0]
["2026-10-01T13:47:51.969892+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.969892+00:00", "trade", 13.65, 369.0]
["2026-10-01T13:47:51.969893+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970094+00:00", "trade", 13.65, 75.0]
["2026-10-01T13:47:51.970234+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970253+00:00", "trade", 13.65, 57.0]
["2026-10-01T13:47:51.970258+00:00", "trade", 13.65, 12.0]
["2026-10-01T13:47:51.970263+00:00", "trade", 13.65, 45.0]
["2026-10-01T13:47:51.970339+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970361+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970364+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.970364+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970462+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970699+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970728+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970790+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970923+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.970935+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.970937+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.970937+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.970937+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.971012+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.971029+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.971063+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.971069+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.971088+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:47:51.971108+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.971296+00:00", "trade", 13.65, 300.0]
["2026-10-01T13:47:51.971328+00:00", "trade", 13.65, 14.0]
["2026-10-01T13:47:51.971356+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.971744+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:47:51.972081+00:00", "trade", 13.65, 300.0]
["2026-10-01T13:47:51.972347+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:47:51.973972+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.975816+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.976032+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.979523+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:47:51.979773+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.979884+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:51.979885+00:00", "trade", 13.65, 149.0]
["2026-10-01T13:47:51.979886+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:51.979891+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:51.979905+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.979912+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.979919+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.979925+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.979932+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.979939+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.979946+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980199+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980202+00:00", "trade", 13.65, 66.0]
["2026-10-01T13:47:51.980263+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980293+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980466+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980525+00:00", "trade", 13.65, 120.0]
["2026-10-01T13:47:51.980646+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980700+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980712+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980723+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.980734+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.981322+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:51.983990+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.001296+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.009617+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:47:52.029585+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.030129+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.719364+00:00", "trade", 13.6471, 50.0]
["2026-10-01T13:47:52.896286+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.903408+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:52.904889+00:00", "trade", 13.645, 300.0]
["2026-10-01T13:47:52.919938+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.920970+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:52.921068+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:47:52.923043+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:47:52.923050+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.923738+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.927080+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.927154+00:00", "trade", 13.645, 400.0]
["2026-10-01T13:47:52.952389+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:47:52.953147+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:52.958230+00:00", "trade", 13.6348, 33.0]
["2026-10-01T13:47:52.975435+00:00", "trade", 13.645, 50.0]
["2026-10-01T13:47:53.038532+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:47:53.046617+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.046632+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.077913+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.318548+00:00", "trade", 13.6401, 102.0]
["2026-10-01T13:47:53.439719+00:00", "trade", 13.6487, 10.0]
["2026-10-01T13:47:53.637293+00:00", "trade", 13.645, 5.0]
["2026-10-01T13:47:53.641209+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.742880+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:53.742882+00:00", "trade", 13.65, 93.0]
["2026-10-01T13:47:53.742883+00:00", "trade", 13.65, 75.0]
["2026-10-01T13:47:53.742916+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.742922+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.742929+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.742936+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.742949+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743128+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743135+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743161+00:00", "trade", 13.65, 36.0]
["2026-10-01T13:47:53.743162+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:53.743168+00:00", "trade", 13.65, 600.0]
["2026-10-01T13:47:53.743193+00:00", "trade", 13.65, 20.0]
["2026-10-01T13:47:53.743269+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743331+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743332+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743358+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743372+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743379+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743402+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743422+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:53.743438+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:53.743439+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:53.743456+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:53.743485+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743501+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743527+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743534+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743615+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743688+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743700+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743718+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743727+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743735+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743742+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:53.743772+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743821+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743857+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743865+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.743936+00:00", "trade", 13.655, 117.0]
["2026-10-01T13:47:53.744009+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.744186+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.744228+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.744276+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.744313+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.745126+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.747110+00:00", "trade", 13.65, 10657.0]
["2026-10-01T13:47:53.780030+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.903906+00:00", "trade", 13.6599, 15.0]
["2026-10-01T13:47:53.939762+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:53.940212+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.178749+00:00", "trade", 13.6501, 500.0]
["2026-10-01T13:47:54.179520+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.209881+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.563869+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.592247+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.593033+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.593044+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.594251+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.594697+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.623302+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.724280+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.724365+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.734562+00:00", "trade", 13.65, 300.0]
["2026-10-01T13:47:54.734897+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:54.734937+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.734944+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.734958+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.735043+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.735050+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.735059+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:54.735075+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:54.735080+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:47:54.735082+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:54.735082+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:54.735099+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:54.735120+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:54.735126+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:54.735141+00:00", "quote", 13.64, 13.66]
["2026-10-01T13:47:54.735150+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735157+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735164+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735171+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735177+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735184+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735185+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735248+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735521+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735528+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735557+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735606+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735647+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735673+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735688+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735694+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735710+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:47:54.735713+00:00", "trade", 13.65, 36.0]
["2026-10-01T13:47:54.735758+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735770+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735778+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:47:54.735785+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735827+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735931+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735963+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.735975+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.736029+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.736262+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.736270+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.736717+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.737330+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.742881+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.833332+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.853199+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.853645+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.854522+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.855362+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:54.860729+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.030483+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.030859+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.032842+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.049193+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.049275+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.054338+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:47:55.055197+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.055289+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.086727+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.121518+00:00", "trade", 13.6495, 75.0]
["2026-10-01T13:47:55.222466+00:00", "trade", 13.645, 30.0]
["2026-10-01T13:47:55.222775+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.223042+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.223154+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.225243+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.404943+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.458994+00:00", "trade", 13.645, 500.0]
["2026-10-01T13:47:55.470030+00:00", "trade", 13.645, 1500.0]
["2026-10-01T13:47:55.579004+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:47:55.579008+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.580069+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:55.583037+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:56.083279+00:00", "trade", 13.645, 235.0]
["2026-10-01T13:47:56.110389+00:00", "trade", 13.645, 3.0]
["2026-10-01T13:47:56.226402+00:00", "trade", 13.645, 22.0]
["2026-10-01T13:47:56.403982+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:57.020388+00:00", "trade", 13.645, 15.0]
["2026-10-01T13:47:57.035623+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:57.106511+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:57.562138+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:57.569324+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:57.589275+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:57.743637+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:47:57.764091+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:47:58.251506+00:00", "trade", 13.6499, 10.0]
["2026-10-01T13:47:58.385757+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:47:58.939677+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:47:59.441881+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:48:00.222376+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:48:00.482461+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:48:00.667211+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:00.672811+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:01.213099+00:00", "trade", 13.645, 500.0]
["2026-10-01T13:48:01.271126+00:00", "trade", 13.6472, 1.0]
["2026-10-01T13:48:01.712949+00:00", "trade", 13.645, 5.0]
["2026-10-01T13:48:01.756888+00:00", "trade", 13.645, 4.0]
["2026-10-01T13:48:02.118485+00:00", "trade", 13.6486, 10.0]
["2026-10-01T13:48:02.451104+00:00", "trade", 13.645, 50.0]
["2026-10-01T13:48:02.637216+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:02.782410+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:02.864544+00:00", "trade", 13.65, 18.0]
["2026-10-01T13:48:02.982685+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.036734+00:00", "trade", 13.64, 150.0]
["2026-10-01T13:48:03.133216+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.133847+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.133929+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.145143+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.247388+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.299723+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.309985+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.371531+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.371555+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.381337+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.381403+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:03.569759+00:00", "trade", 13.6487, 1.0]
["2026-10-01T13:48:03.868685+00:00", "trade", 13.6498, 7.0]
["2026-10-01T13:48:03.889831+00:00", "trade", 13.6498, 1.0]
["2026-10-01T13:48:03.972396+00:00", "trade", 13.6472, 25.0]
["2026-10-01T13:48:04.114418+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.114984+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.115038+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.170059+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.349912+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.351004+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.351005+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.351017+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:04.659308+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:48:04.751419+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:48:04.987365+00:00", "trade", 13.6499, 400.0]
["2026-10-01T13:48:05.196714+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:48:05.267479+00:00", "trade", 13.65, 3549.0]
["2026-10-01T13:48:05.294360+00:00", "trade", 13.6472, 1.0]
["2026-10-01T13:48:05.360193+00:00", "trade", 13.6486, 25.0]
["2026-10-01T13:48:05.524463+00:00", "trade", 13.6486, 1.0]
["2026-10-01T13:48:05.591674+00:00", "trade", 13.641, 145.0]
["2026-10-01T13:48:06.104589+00:00", "trade", 13.645, 141.0]
["2026-10-01T13:48:06.105339+00:00", "trade", 13.645, 14.0]
["2026-10-01T13:48:06.125218+00:00", "trade", 13.645, 159.0]
["2026-10-01T13:48:06.230798+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.230804+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:06.230834+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.230875+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.230893+00:00", "trade", 13.64, 148.0]
["2026-10-01T13:48:06.231081+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:48:06.231084+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.231121+00:00", "trade", 13.64, 81.0]
["2026-10-01T13:48:06.231121+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.231564+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.240073+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279494+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279505+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279519+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279521+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:48:06.279525+00:00", "trade", 13.64, 54.0]
["2026-10-01T13:48:06.279526+00:00", "trade", 13.64, 13.0]
["2026-10-01T13:48:06.279526+00:00", "trade", 13.64, 30.0]
["2026-10-01T13:48:06.279527+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:48:06.279529+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:48:06.279531+00:00", "trade", 13.64, 46.0]
["2026-10-01T13:48:06.279531+00:00", "trade", 13.64, 670.0]
["2026-10-01T13:48:06.279537+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279598+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279605+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279612+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279619+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279625+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279645+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279658+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279666+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279679+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279717+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279728+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279736+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279755+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:06.279781+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279788+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279804+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279828+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279865+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279871+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279874+00:00", "trade", 13.64, 60.0]
["2026-10-01T13:48:06.279876+00:00", "trade", 13.64, 40.0]
["2026-10-01T13:48:06.279876+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279878+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279891+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279898+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279901+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:48:06.279912+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:06.279919+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:48:06.279923+00:00", "trade", 13.64, 54.0]
["2026-10-01T13:48:06.279928+00:00", "trade", 13.64, 325.0]
["2026-10-01T13:48:06.279929+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279933+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279941+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279948+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279955+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279962+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279968+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279975+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279987+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.279994+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280057+00:00", "trade", 13.64, 30.0]
["2026-10-01T13:48:06.280071+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280260+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280271+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280276+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280349+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280534+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280547+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280566+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:48:06.280852+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.280875+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.281219+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.281280+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.281304+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.281718+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.282362+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.284394+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.284634+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.284930+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.318470+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.342591+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.353388+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.384649+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.385310+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.385353+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.395303+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.395812+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.436296+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.539839+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:06.618250+00:00", "trade", 13.6387, 30.0]
["2026-10-01T13:48:06.678065+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:48:06.892455+00:00", "trade", 13.64, 75.0]
["2026-10-01T13:48:06.959581+00:00", "trade", 13.635, 25.0]
["2026-10-01T13:48:07.026037+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.026063+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.026314+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.026334+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.365164+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.365172+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.365180+00:00", "trade", 13.63, 21.0]
["2026-10-01T13:48:07.365216+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.365809+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.365870+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.366288+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.366716+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.366781+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.366814+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.367661+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.409404+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.437061+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.437407+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.438048+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:07.438056+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:07.438061+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:07.438160+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.438175+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.442286+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.442287+00:00", "trade", 13.63, 75.0]
["2026-10-01T13:48:07.442289+00:00", "trade", 13.63, 225.0]
["2026-10-01T13:48:07.442294+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.442306+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.442313+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.442342+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.442551+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.443030+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.452336+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469218+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:48:07.469220+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:48:07.469221+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:07.469226+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469232+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469240+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469246+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469253+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469259+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469279+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:07.469466+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469481+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469490+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469498+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469570+00:00", "trade", 13.63, 5.0]
["2026-10-01T13:48:07.469571+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:07.469572+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:07.469659+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:07.469708+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.469715+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.469722+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.469728+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.469982+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.470028+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.470089+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.470225+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.470266+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.470484+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.470516+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.470917+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.471061+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.471126+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.472239+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.472320+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.474944+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.484393+00:00", "trade", 13.628, 1.0]
["2026-10-01T13:48:07.570440+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.590315+00:00", "trade", 13.6279, 400.0]
["2026-10-01T13:48:07.628269+00:00", "trade", 13.625, 5.0]
["2026-10-01T13:48:07.760864+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.770179+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.770717+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:07.840539+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.160909+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.161006+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.164920+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.170309+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.170334+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.190075+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.190136+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.194924+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.206857+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.449870+00:00", "trade", 13.625, 500.0]
["2026-10-01T13:48:08.450349+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.450568+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.450583+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.450599+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.450657+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.451017+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.462328+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.485446+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.487040+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.492295+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.492666+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.524905+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.525181+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.525316+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.556926+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.557204+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560158+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:08.560160+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:48:08.560179+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560187+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560193+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560208+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560214+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560221+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560400+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560435+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:08.560513+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560582+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560619+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560640+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560654+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560703+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.560721+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:08.560722+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:08.560740+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560782+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560794+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560800+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560807+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560814+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560965+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560972+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.560979+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.561266+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.561625+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.561670+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.562133+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.564670+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.565145+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.565637+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.566156+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.567215+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.567243+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.567509+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.594361+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.594394+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.594401+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.594663+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.594806+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.605812+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.705008+00:00", "trade", 13.635, 5.0]
["2026-10-01T13:48:08.792851+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.792872+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.792880+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.792894+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.792954+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:48:08.792956+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:48:08.793125+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.793343+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:08.793344+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:08.793362+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793369+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793376+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793383+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793390+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793397+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793403+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793410+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793420+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793851+00:00", "trade", 13.63, 110.0]
["2026-10-01T13:48:08.793919+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793935+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793936+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:08.793937+00:00", "trade", 13.63, 251.0]
["2026-10-01T13:48:08.793943+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793950+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793958+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793965+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793971+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793978+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793985+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.793992+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794004+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794011+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794045+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794186+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794193+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794224+00:00", "trade", 13.63, 143.0]
["2026-10-01T13:48:08.794397+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794420+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794426+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794436+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794449+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794468+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:08.794498+00:00", "trade", 13.63, 139.0]
["2026-10-01T13:48:08.794500+00:00", "trade", 13.63, 397.0]
["2026-10-01T13:48:08.794500+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:08.794515+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:08.794523+00:00", "trade", 13.63, 85.0]
["2026-10-01T13:48:08.794538+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:08.794549+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794559+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794566+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794573+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794580+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794587+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794594+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794600+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794607+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794613+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794621+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794701+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794719+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794825+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.794976+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.795493+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.795904+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.798235+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.894392+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.895032+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:08.903470+00:00", "trade", 13.6387, 30.0]
["2026-10-01T13:48:08.916874+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:48:09.039689+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.045571+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.046288+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.046831+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.046904+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.048515+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.051283+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.053653+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.053685+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.068307+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:09.354033+00:00", "trade", 13.6387, 5.0]
["2026-10-01T13:48:09.485044+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.029623+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.068579+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.444857+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.444925+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.444964+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.445196+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.445228+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.454631+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.456696+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.456726+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.603920+00:00", "trade", 13.635, 47.0]
["2026-10-01T13:48:10.604317+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.604348+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.694227+00:00", "trade", 13.635, 10.0]
["2026-10-01T13:48:10.824078+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.841663+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.971698+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.971726+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.971798+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:10.971869+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.279763+00:00", "trade", 13.6372, 1.0]
["2026-10-01T13:48:11.568110+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.568119+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.568139+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.568195+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.654215+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.654273+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.822051+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.822084+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.833570+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.833592+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.833935+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.834048+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.938022+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.938086+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.938097+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.938114+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:11.938172+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.097770+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.097823+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.160730+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.161043+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:12.161111+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.161491+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.255931+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.264657+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.274176+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:48:12.374534+00:00", "trade", 13.635, 20.0]
["2026-10-01T13:48:12.438259+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:48:12.476584+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:48:12.526409+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.641764+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.892740+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.892863+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.902749+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.907758+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.908549+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:12.917749+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:13.007372+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:13.008196+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:13.008226+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:13.087935+00:00", "trade", 13.6387, 20.0]
["2026-10-01T13:48:13.132116+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:48:13.398320+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:13.543855+00:00", "trade", 13.6386, 20.0]
["2026-10-01T13:48:13.671340+00:00", "trade", 13.6381, 738.0]
["2026-10-01T13:48:13.719037+00:00", "trade", 13.635, 50.0]
["2026-10-01T13:48:13.775796+00:00", "trade", 13.6316, 1.0]
["2026-10-01T13:48:13.788667+00:00", "trade", 13.6318, 50.0]
["2026-10-01T13:48:13.789169+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:48:13.816798+00:00", "trade", 13.6322, 150.0]
["2026-10-01T13:48:13.965896+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.119249+00:00", "trade", 13.64, 400.0]
["2026-10-01T13:48:14.120099+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.125535+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.475532+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.484829+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.624853+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:14.624920+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.624955+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.624961+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.635247+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.763502+00:00", "trade", 13.63, 130.0]
["2026-10-01T13:48:14.763857+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:48:14.764319+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.764355+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.766239+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:48:14.766610+00:00", "trade", 13.635, 300.0]
["2026-10-01T13:48:14.769281+00:00", "trade", 13.6383, 500.0]
["2026-10-01T13:48:14.918754+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:14.918829+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:15.288906+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:48:15.760229+00:00", "trade", 13.635, 7.0]
["2026-10-01T13:48:16.042259+00:00", "trade", 13.635, 10.0]
["2026-10-01T13:48:16.121603+00:00", "trade", 13.6386, 25.0]
["2026-10-01T13:48:16.224749+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232492+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232494+00:00", "trade", 13.63, 397.0]
["2026-10-01T13:48:16.232497+00:00", "trade", 13.63, 83.0]
["2026-10-01T13:48:16.232500+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232524+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:16.232526+00:00", "trade", 13.63, 1000.0]
["2026-10-01T13:48:16.232526+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232533+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232540+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232554+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232561+00:00", "trade", 13.63, 232.0]
["2026-10-01T13:48:16.232574+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232581+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232588+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232594+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232601+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232630+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232652+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232764+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232771+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232779+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232794+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232852+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:16.232857+00:00", "trade", 13.63, 139.0]
["2026-10-01T13:48:16.232859+00:00", "trade", 13.63, 143.0]
["2026-10-01T13:48:16.232859+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:16.232859+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:16.232879+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:16.232894+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:16.232904+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:16.232933+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.232940+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.232996+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233005+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233119+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233144+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233153+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233210+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233230+00:00", "trade", 13.635, 80.0]
["2026-10-01T13:48:16.233362+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233637+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233672+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233730+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233771+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.233781+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.234894+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.236456+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.236517+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.236911+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.264809+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.270187+00:00", "trade", 13.63, 5.0]
["2026-10-01T13:48:16.340466+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.348048+00:00", "trade", 13.6214, 45.0]
["2026-10-01T13:48:16.523337+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.523712+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.619446+00:00", "trade", 13.625, 50.0]
["2026-10-01T13:48:16.627418+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.635054+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.900521+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.939781+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:16.976000+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:48:16.976849+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:17.050016+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:17.076553+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:17.080167+00:00", "trade", 13.6299, 500.0]
["2026-10-01T13:48:17.233243+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:17.242243+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:17.342755+00:00", "trade", 13.625, 36.0]
["2026-10-01T13:48:17.343928+00:00", "trade", 13.625, 125.0]
["2026-10-01T13:48:17.344637+00:00", "trade", 13.625, 75.0]
["2026-10-01T13:48:17.346249+00:00", "trade", 13.625, 50.0]
["2026-10-01T13:48:17.346309+00:00", "trade", 13.625, 125.0]
["2026-10-01T13:48:17.346856+00:00", "trade", 13.625, 25.0]
["2026-10-01T13:48:17.560000+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:17.572655+00:00", "trade", 13.625, 50.0]
["2026-10-01T13:48:17.633894+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:17.885569+00:00", "trade", 13.6298, 15.0]
["2026-10-01T13:48:18.035337+00:00", "trade", 13.62, 53.0]
["2026-10-01T13:48:18.306743+00:00", "trade", 13.6214, 8.0]
["2026-10-01T13:48:18.343941+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:18.708290+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:48:18.808054+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:48:19.043880+00:00", "trade", 13.6694, 27.0]
["2026-10-01T13:48:19.232947+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:48:19.791330+00:00", "trade", 13.62, 600.0]
["2026-10-01T13:48:20.176859+00:00", "trade", 13.625, 30.0]
["2026-10-01T13:48:20.309695+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:20.353334+00:00", "trade", 13.625, 2201.0]
["2026-10-01T13:48:20.357001+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:20.360119+00:00", "trade", 13.625, 2.0]
["2026-10-01T13:48:20.535824+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:20.598039+00:00", "trade", 13.625, 52.0]
["2026-10-01T13:48:20.720694+00:00", "trade", 13.625, 50.0]
["2026-10-01T13:48:20.861477+00:00", "trade", 13.6203, 4.0]
["2026-10-01T13:48:20.870850+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:21.216682+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:48:21.814238+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:22.529741+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:22.529755+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:22.567963+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:22.671243+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:22.679284+00:00", "trade", 13.6286, 40.0]
["2026-10-01T13:48:22.709047+00:00", "trade", 13.6286, 2.0]
["2026-10-01T13:48:22.801363+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:22.840394+00:00", "trade", 13.625, 7.0]
["2026-10-01T13:48:22.842835+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:22.901854+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.026180+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.026190+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.190322+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.240508+00:00", "trade", 13.62, 104.0]
["2026-10-01T13:48:23.291269+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.363619+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.363640+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.401638+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.505369+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:23.513986+00:00", "trade", 13.6277, 1.0]
["2026-10-01T13:48:23.867424+00:00", "trade", 13.6286, 11.0]
["2026-10-01T13:48:23.868716+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:24.000487+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:24.101995+00:00", "trade", 13.6272, 4.0]
["2026-10-01T13:48:24.985245+00:00", "trade", 13.628, 1.0]
["2026-10-01T13:48:25.030247+00:00", "trade", 13.625, 30.0]
["2026-10-01T13:48:25.040838+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:25.186078+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:25.211294+00:00", "trade", 13.6404, 10.0]
["2026-10-01T13:48:25.282087+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:25.297878+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:25.326224+00:00", "trade", 13.6214, 100.0]
["2026-10-01T13:48:25.431260+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:25.492310+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:25.584829+00:00", "trade", 13.6214, 25.0]
["2026-10-01T13:48:25.638981+00:00", "trade", 13.625, 2.0]
["2026-10-01T13:48:25.646021+00:00", "trade", 13.625, 700.0]
["2026-10-01T13:48:26.959970+00:00", "trade", 13.625, 300.0]
["2026-10-01T13:48:26.960728+00:00", "trade", 13.625, 11.0]
["2026-10-01T13:48:27.284779+00:00", "trade", 13.625, 50.0]
["2026-10-01T13:48:27.612906+00:00", "trade", 13.6286, 3.0]
["2026-10-01T13:48:28.064148+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:28.365258+00:00", "trade", 13.625, 150.0]
["2026-10-01T13:48:28.366799+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.366806+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.419266+00:00", "trade", 13.62, 5.0]
["2026-10-01T13:48:28.555837+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623747+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:28.623748+00:00", "trade", 13.62, 20.0]
["2026-10-01T13:48:28.623750+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:28.623751+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:28.623757+00:00", "trade", 13.62, 168.0]
["2026-10-01T13:48:28.623757+00:00", "trade", 13.62, 50.0]
["2026-10-01T13:48:28.623795+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623801+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623808+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623814+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623821+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623836+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623844+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623851+00:00", "trade", 13.62, 2.0]
["2026-10-01T13:48:28.623853+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623854+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:28.623857+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:28.623857+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623858+00:00", "trade", 13.62, 1101.0]
["2026-10-01T13:48:28.623859+00:00", "trade", 13.62, 500.0]
["2026-10-01T13:48:28.623862+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623871+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623878+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623885+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623891+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623912+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:28.623935+00:00", "trade", 13.62, 50.0]
["2026-10-01T13:48:28.623936+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:48:28.623936+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:28.623937+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:28.623938+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:28.623941+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:28.623947+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:28.623953+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.623960+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.623967+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.623974+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.623981+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.623988+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.623995+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624002+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624018+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624024+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624031+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624039+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624049+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624053+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624063+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624133+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624168+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624185+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624242+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624364+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624399+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624411+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.624717+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.626317+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.629787+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:48:28.630246+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.630815+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.645740+00:00", "trade", 13.615, 120.0]
["2026-10-01T13:48:28.733294+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.925767+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:28.975760+00:00", "trade", 13.615, 10.0]
["2026-10-01T13:48:29.076279+00:00", "trade", 13.6135, 3500.0]
["2026-10-01T13:48:29.749350+00:00", "trade", 13.615, 642.0]
["2026-10-01T13:48:29.750065+00:00", "trade", 13.615, 84.0]
["2026-10-01T13:48:29.955178+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:30.065103+00:00", "trade", 13.62, 50.0]
["2026-10-01T13:48:30.135185+00:00", "trade", 13.615, 20.0]
["2026-10-01T13:48:30.514448+00:00", "trade", 13.61, 1000.0]
["2026-10-01T13:48:30.611962+00:00", "trade", 13.615, 5.0]
["2026-10-01T13:48:30.717324+00:00", "trade", 13.615, 5.0]
["2026-10-01T13:48:30.879558+00:00", "trade", 13.61, 3.0]
["2026-10-01T13:48:30.990466+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:48:31.076990+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.076998+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.077189+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.191884+00:00", "trade", 13.615, 1.0]
["2026-10-01T13:48:31.196497+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:48:31.322741+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495338+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495712+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:31.495714+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:48:31.495716+00:00", "trade", 13.62, 200.0]
["2026-10-01T13:48:31.495735+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495741+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495749+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495755+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495769+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495784+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495804+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495825+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495966+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495975+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.495992+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:31.495999+00:00", "trade", 13.62, 66.0]
["2026-10-01T13:48:31.496156+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496165+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496177+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496201+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496224+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496231+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496251+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496264+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496283+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:31.496284+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:31.496285+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:31.496285+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.496300+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.496304+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496317+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496446+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496526+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496536+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496563+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496592+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496623+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496663+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496699+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496756+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496784+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496791+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496804+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496822+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496834+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496857+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496879+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.496964+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.497083+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.497240+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.497264+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.497294+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.497346+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.497902+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.500449+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.500731+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.501182+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.501480+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.514604+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:31.521819+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.521969+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.521970+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:31.521997+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.522004+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.522038+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.527291+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.527345+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:31.527360+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527742+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527775+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527786+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527797+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527820+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527830+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527861+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527871+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.527901+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.528054+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.528140+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.528152+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.539461+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:31.564962+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.633538+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.634227+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:31.650689+00:00", "trade", 13.62, 28.0]
["2026-10-01T13:48:31.670531+00:00", "trade", 13.6186, 10.0]
["2026-10-01T13:48:31.907138+00:00", "trade", 13.62, 1.0]
["2026-10-01T13:48:32.133065+00:00", "trade", 13.62, 20.0]
["2026-10-01T13:48:32.518307+00:00", "trade", 13.62, 3.0]
["2026-10-01T13:48:32.627322+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:32.637181+00:00", "trade", 13.6288, 1.0]
["2026-10-01T13:48:32.769728+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:32.948226+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:33.049880+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:33.152803+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:33.253350+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:33.354122+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:33.454786+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:33.454855+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.454866+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.659312+00:00", "trade", 13.62, 32.0]
["2026-10-01T13:48:33.730353+00:00", "trade", 13.63, 93.0]
["2026-10-01T13:48:33.730356+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.730413+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.730769+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.730910+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.731070+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.731130+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.731144+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.731424+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.731485+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.731729+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.731790+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:33.733806+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.737227+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:33.743376+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.765332+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.765429+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.765700+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.766313+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:33.766574+00:00", "trade", 13.625, 100.0]
["2026-10-01T13:48:34.050066+00:00", "trade", 13.6286, 12.0]
["2026-10-01T13:48:34.425789+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:34.425797+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:34.425804+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:34.425810+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:34.425826+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:34.425829+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:34.425837+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:34.425844+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:34.425859+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:34.425878+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.425892+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.425900+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.425955+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.425970+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.425977+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.425995+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.426005+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.426033+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.426759+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.431551+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.431557+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.431581+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.431588+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.431598+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.431627+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.432098+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.441651+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.441678+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.441708+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.456321+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.456969+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.457841+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.528729+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:34.537828+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:35.339575+00:00", "trade", 13.615, 50.0]
["2026-10-01T13:48:35.462871+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:35.462903+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:35.737196+00:00", "trade", 13.615, 200.0]
["2026-10-01T13:48:35.909220+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.165225+00:00", "trade", 13.62, 500.0]
["2026-10-01T13:48:36.165809+00:00", "trade", 13.6207, 60.0]
["2026-10-01T13:48:36.314899+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.457960+00:00", "trade", 13.615, 34.0]
["2026-10-01T13:48:36.491477+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.829178+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.919094+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.922327+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.922797+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.927806+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:36.987967+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.005459+00:00", "trade", 13.6187, 32.0]
["2026-10-01T13:48:37.031874+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.226359+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.226398+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.227030+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.227228+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.258295+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265336+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:37.265337+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:37.265354+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265361+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265368+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265383+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265391+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265404+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:37.265404+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:37.265405+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265412+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265420+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265426+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265486+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265527+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265681+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265704+00:00", "quote", 13.61, 13.62]
["2026-10-01T13:48:37.265729+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:37.265730+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:37.265798+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.265814+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.265821+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.265835+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.265842+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.265856+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.265915+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.266256+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.266447+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.266489+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.266769+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.267435+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.267459+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.267627+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.267633+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.268679+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.269831+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.269906+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.270324+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.270803+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.272414+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:37.272438+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:37.272465+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:37.272492+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:37.285785+00:00", "trade", 13.62, 6.0]
["2026-10-01T13:48:37.304636+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:37.347067+00:00", "trade", 13.6347, 1.0]
["2026-10-01T13:48:37.347212+00:00", "trade", 13.6347, 8.0]
["2026-10-01T13:48:37.649851+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:37.660816+00:00", "trade", 13.62, 100.0]
["2026-10-01T13:48:37.744228+00:00", "quote", 13.61, 13.63]
["2026-10-01T13:48:37.955507+00:00", "trade", 13.6252, 1.0]
["2026-10-01T13:48:38.096700+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.096754+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.096804+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.409874+00:00", "trade", 13.6286, 7.0]
["2026-10-01T13:48:38.482750+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.629955+00:00", "trade", 13.6286, 5.0]
["2026-10-01T13:48:38.631731+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.735733+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:48:38.834002+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.837560+00:00", "trade", 13.62, 400.0]
["2026-10-01T13:48:38.837560+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.837809+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.837849+00:00", "trade", 13.62, 52.0]
["2026-10-01T13:48:38.838331+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:38.840660+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:39.019069+00:00", "trade", 13.6299, 200.0]
["2026-10-01T13:48:39.140674+00:00", "trade", 13.625, 500.0]
["2026-10-01T13:48:39.141259+00:00", "trade", 13.6224, 59.0]
["2026-10-01T13:48:39.405801+00:00", "trade", 13.625, 5.0]
["2026-10-01T13:48:39.827263+00:00", "trade", 13.62, 300.0]
["2026-10-01T13:48:39.827911+00:00", "trade", 13.62, 6.0]
["2026-10-01T13:48:39.828309+00:00", "trade", 13.62, 594.0]
["2026-10-01T13:48:39.837149+00:00", "trade", 13.62, 900.0]
["2026-10-01T13:48:39.837735+00:00", "trade", 13.62, 58.0]
["2026-10-01T13:48:39.845545+00:00", "trade", 13.62, 900.0]
["2026-10-01T13:48:39.847395+00:00", "trade", 13.62, 1520.0]
["2026-10-01T13:48:39.847981+00:00", "trade", 13.62, 77.0]
["2026-10-01T13:48:39.935597+00:00", "trade", 13.6201, 8.0]
["2026-10-01T13:48:39.935613+00:00", "trade", 13.62, 8.0]
["2026-10-01T13:48:39.935645+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:40.325174+00:00", "trade", 13.626, 131.0]
["2026-10-01T13:48:40.353146+00:00", "trade", 13.63, 300.0]
["2026-10-01T13:48:40.470805+00:00", "trade", 13.625, 25.0]
["2026-10-01T13:48:40.622147+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:40.643487+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:40.987806+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.028631+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.029078+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.353817+00:00", "trade", 13.63, 134.0]
["2026-10-01T13:48:41.463546+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.464308+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.484305+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.537059+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.753197+00:00", "trade", 13.625, 1.0]
["2026-10-01T13:48:41.799650+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.839722+00:00", "trade", 13.625, 28.0]
["2026-10-01T13:48:41.971104+00:00", "trade", 13.6287, 100.0]
["2026-10-01T13:48:41.971797+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.977821+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.978061+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:41.978443+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:42.947777+00:00", "trade", 13.6286, 88.0]
["2026-10-01T13:48:43.045933+00:00", "trade", 13.6202, 200.0]
["2026-10-01T13:48:43.363926+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.399559+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.689110+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.871451+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.957876+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.961951+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.963357+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.966724+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.967167+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:43.972334+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.046034+00:00", "trade", 13.6286, 3.0]
["2026-10-01T13:48:44.046389+00:00", "trade", 13.6286, 1.0]
["2026-10-01T13:48:44.177529+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.182921+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.219351+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.360032+00:00", "trade", 13.625, 56.0]
["2026-10-01T13:48:44.371054+00:00", "trade", 13.625, 144.0]
["2026-10-01T13:48:44.387177+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:48:44.465944+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.473641+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.473753+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.475657+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.538943+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.812814+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:44.876988+00:00", "trade", 13.6286, 20.0]
["2026-10-01T13:48:45.152470+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.152589+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.152908+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.161498+00:00", "trade", 13.6272, 3.0]
["2026-10-01T13:48:45.173044+00:00", "trade", 13.625, 25.0]
["2026-10-01T13:48:45.174016+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.183478+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.183637+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.285203+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.287148+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.436565+00:00", "trade", 13.625, 10.0]
["2026-10-01T13:48:45.436576+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:48:45.796918+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.796947+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.796948+00:00", "trade", 13.63, 300.0]
["2026-10-01T13:48:45.796950+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.796951+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.796953+00:00", "trade", 13.63, 80.0]
["2026-10-01T13:48:45.796955+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.796981+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.796995+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.797006+00:00", "trade", 13.63, 7.0]
["2026-10-01T13:48:45.797011+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797017+00:00", "trade", 13.63, 93.0]
["2026-10-01T13:48:45.797019+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797047+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797067+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797073+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797081+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797116+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797123+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797213+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797220+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797227+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797234+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797242+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797255+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797257+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.797274+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.797286+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.797291+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.797413+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797474+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797518+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797528+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797550+00:00", "trade", 13.63, 20.0]
["2026-10-01T13:48:45.797553+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:45.797554+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797570+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797612+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:45.797623+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:45.797626+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:45.797647+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:45.797663+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:48:45.797688+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:45.797722+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797729+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797736+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797752+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797807+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797814+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797873+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797888+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797936+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797951+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797958+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.797979+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798028+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798061+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798144+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798285+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798310+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798775+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798841+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798850+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.798884+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.799642+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.800273+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.800315+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.800638+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.801172+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.801272+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.801405+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.802507+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.802669+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.802779+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.802890+00:00", "trade", 13.6275, 57.0]
["2026-10-01T13:48:45.804395+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:45.882093+00:00", "trade", 13.635, 5.0]
["2026-10-01T13:48:45.891576+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.037975+00:00", "trade", 13.635, 36.0]
["2026-10-01T13:48:46.038435+00:00", "trade", 13.635, 164.0]
["2026-10-01T13:48:46.039017+00:00", "trade", 13.6306, 51.0]
["2026-10-01T13:48:46.081722+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.081818+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.081852+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.081960+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.200750+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.369093+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.369194+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.369347+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.373291+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.377708+00:00", "trade", 13.635, 119.0]
["2026-10-01T13:48:46.377710+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:48:46.378465+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.378480+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.378925+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.379250+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.380124+00:00", "trade", 13.635, 72.0]
["2026-10-01T13:48:46.482731+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.587318+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.593973+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.673287+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.673400+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.673716+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:46.673716+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:46.673736+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.673743+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.673750+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.673756+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.673804+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.673946+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:48:46.674190+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.674292+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.674568+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.674657+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.679113+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.680772+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.688035+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:48:46.688057+00:00", "trade", 13.625, 120.0]
["2026-10-01T13:48:46.688093+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.688396+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.688529+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.689255+00:00", "trade", 13.625, 200.0]
["2026-10-01T13:48:46.689274+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.689345+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.689577+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.690353+00:00", "trade", 13.625, 300.0]
["2026-10-01T13:48:46.690442+00:00", "trade", 13.625, 80.0]
["2026-10-01T13:48:46.712666+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.735916+00:00", "trade", 13.625, 10.0]
["2026-10-01T13:48:46.735954+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:48:46.781332+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.781633+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.782005+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.971565+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.976005+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.976068+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.976373+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.976736+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.978407+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985396+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985670+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:46.985689+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985696+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985704+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985711+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985718+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985726+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985917+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.985939+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986033+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986119+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986163+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986187+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986194+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986218+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986224+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986231+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986244+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986251+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:48:46.986268+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:48:46.986333+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986341+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986348+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986349+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986360+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986487+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986491+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986742+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986773+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986862+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.986927+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.987420+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.987430+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.991666+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.991697+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.991707+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.991742+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.992064+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:46.997403+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.037243+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.037251+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.037257+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.037822+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.037828+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.037924+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.038016+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.047388+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.067782+00:00", "trade", 13.6313, 1.0]
["2026-10-01T13:48:47.256161+00:00", "trade", 13.635, 240.0]
["2026-10-01T13:48:47.356470+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.662745+00:00", "trade", 13.635, 50.0]
["2026-10-01T13:48:47.689900+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.790381+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:47.896200+00:00", "trade", 13.6386, 5.0]
["2026-10-01T13:48:48.065088+00:00", "trade", 13.64, 57.0]
["2026-10-01T13:48:48.065088+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.065133+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.065139+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.065802+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.066080+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.074763+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.086135+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.086164+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.086432+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.086433+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.086847+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.172927+00:00", "trade", 13.6387, 3.0]
["2026-10-01T13:48:48.173288+00:00", "trade", 13.6387, 1.0]
["2026-10-01T13:48:48.173704+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.219888+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.252098+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.328927+00:00", "trade", 13.6399, 200.0]
["2026-10-01T13:48:48.369710+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.470384+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.470860+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.589733+00:00", "trade", 13.6313, 30.0]
["2026-10-01T13:48:48.610713+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.666247+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.666659+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.666699+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:48.860922+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:48:48.930738+00:00", "trade", 13.635, 50.0]
["2026-10-01T13:48:48.946901+00:00", "trade", 13.635, 50.0]
["2026-10-01T13:48:49.219197+00:00", "trade", 13.635, 70.0]
["2026-10-01T13:48:49.221784+00:00", "trade", 13.635, 60.0]
["2026-10-01T13:48:49.291721+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:49.324215+00:00", "trade", 13.6372, 2.0]
["2026-10-01T13:48:49.611625+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:48:50.362220+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.362242+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.362294+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.362612+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.362893+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.371546+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:48:50.463447+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.463806+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.463896+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.664013+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.777804+00:00", "trade", 13.6386, 13.0]
["2026-10-01T13:48:50.781472+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.781746+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.782013+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.788920+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.799360+00:00", "trade", 13.6386, 1.0]
["2026-10-01T13:48:50.811508+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.848551+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:50.915660+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.345474+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:48:51.345477+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.346246+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.370350+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.380129+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.380824+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.380831+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.380922+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.534610+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.535161+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.544533+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.545228+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.561128+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.561254+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.561265+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.561837+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.561932+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.674064+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:51.917668+00:00", "trade", 13.635, 4.0]
["2026-10-01T13:48:52.061778+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:52.066816+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:52.171057+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:52.182193+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:53.821102+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:53.821782+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:53.867402+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:53.968043+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:53.984367+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:54.396232+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:54.407386+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:54.519979+00:00", "trade", 13.635, 75.0]
["2026-10-01T13:48:54.864726+00:00", "trade", 13.635, 2.0]
["2026-10-01T13:48:55.018952+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.019154+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.059693+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.099309+00:00", "trade", 13.6351, 290.0]
["2026-10-01T13:48:55.100197+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.100571+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.908254+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.919449+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.937667+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.946782+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:55.946808+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.252496+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.353688+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.378834+00:00", "trade", 13.635, 10.0]
["2026-10-01T13:48:56.379209+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.391605+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.401046+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.459630+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.459651+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.459661+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.459929+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.459932+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.476472+00:00", "trade", 13.6399, 300.0]
["2026-10-01T13:48:56.482942+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.482949+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.484673+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.493777+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.516977+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.517009+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.517254+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.517277+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.517280+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.552846+00:00", "trade", 13.635, 25.0]
["2026-10-01T13:48:56.747056+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:56.950852+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.021816+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.021824+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.244695+00:00", "trade", 13.6387, 5.0]
["2026-10-01T13:48:57.245065+00:00", "trade", 13.6387, 1.0]
["2026-10-01T13:48:57.388936+00:00", "trade", 13.64, 20.0]
["2026-10-01T13:48:57.389711+00:00", "trade", 13.64, 20.0]
["2026-10-01T13:48:57.445821+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.502190+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.862021+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.936088+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940426+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940427+00:00", "trade", 13.64, 107.0]
["2026-10-01T13:48:57.940434+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940436+00:00", "trade", 13.64, 36.0]
["2026-10-01T13:48:57.940436+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940437+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940439+00:00", "trade", 13.64, 300.0]
["2026-10-01T13:48:57.940441+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940443+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940445+00:00", "trade", 13.64, 75.0]
["2026-10-01T13:48:57.940448+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940455+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940455+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940456+00:00", "trade", 13.64, 80.0]
["2026-10-01T13:48:57.940490+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940496+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940503+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940509+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940515+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940522+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940529+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940549+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940562+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940595+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940601+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940687+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940694+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940712+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940713+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940721+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940721+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940788+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940797+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940813+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940814+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:48:57.940820+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:48:57.940829+00:00", "trade", 13.64, 93.0]
["2026-10-01T13:48:57.940829+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940831+00:00", "trade", 13.64, 7.0]
["2026-10-01T13:48:57.940849+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940910+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940917+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:48:57.940924+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:57.940950+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:57.940957+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:57.940999+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:48:57.941005+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941011+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941017+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941025+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941032+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941040+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941050+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941064+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941070+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941072+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941124+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941296+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941403+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941513+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941583+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941607+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.941762+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.945473+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.947146+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.979640+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.980046+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.980533+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.980550+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:57.990302+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:58.023236+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:58.192224+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:48:58.239237+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:48:58.341265+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:58.417574+00:00", "trade", 13.6486, 100.0]
["2026-10-01T13:48:58.623584+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:48:58.623612+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:00.423181+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:00.423682+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:00.545918+00:00", "trade", 13.6429, 4.0]
["2026-10-01T13:49:00.817560+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:00.980246+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:00.980536+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.032152+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.176404+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.395315+00:00", "trade", 13.64, 563.0]
["2026-10-01T13:49:01.407298+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.407445+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.673388+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.673490+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.674038+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.832154+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:01.858750+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:49:01.876596+00:00", "trade", 13.645, 7.0]
["2026-10-01T13:49:02.141630+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:02.141901+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:02.191340+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:02.191366+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:02.191652+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:02.775274+00:00", "trade", 13.645, 500.0]
["2026-10-01T13:49:02.984808+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:03.055280+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:03.111320+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:49:03.134681+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:49:03.156497+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:03.330867+00:00", "trade", 13.6472, 3.0]
["2026-10-01T13:49:03.400961+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:03.464824+00:00", "trade", 13.6495, 5.0]
["2026-10-01T13:49:03.590495+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:03.605100+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:03.608698+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.001529+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.003448+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.003470+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.131555+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.141434+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.227467+00:00", "trade", 13.6434, 460.0]
["2026-10-01T13:49:04.228051+00:00", "trade", 13.6429, 54.0]
["2026-10-01T13:49:04.348004+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.377188+00:00", "trade", 13.645, 5.0]
["2026-10-01T13:49:04.429238+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.493916+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.552016+00:00", "trade", 13.6495, 30.0]
["2026-10-01T13:49:04.563900+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.656580+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:04.879959+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:05.291668+00:00", "trade", 13.645, 497.0]
["2026-10-01T13:49:05.294411+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:49:05.294828+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:05.478352+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:05.603195+00:00", "trade", 13.645, 5.0]
["2026-10-01T13:49:06.058766+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.077805+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.196277+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.196305+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.222831+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.234229+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.342361+00:00", "trade", 13.645, 50.0]
["2026-10-01T13:49:06.366037+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.562405+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.637948+00:00", "trade", 13.6401, 1200.0]
["2026-10-01T13:49:06.638533+00:00", "trade", 13.6418, 59.0]
["2026-10-01T13:49:06.695040+00:00", "trade", 13.645, 150.0]
["2026-10-01T13:49:06.695085+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:06.944294+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.100054+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.160035+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:49:07.280736+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.281007+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.325128+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.331450+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.366048+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.447205+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.773825+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.779812+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.779842+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:07.800040+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:49:07.804750+00:00", "trade", 13.645, 25.0]
["2026-10-01T13:49:07.903775+00:00", "trade", 13.6486, 100.0]
["2026-10-01T13:49:08.044954+00:00", "trade", 13.645, 2.0]
["2026-10-01T13:49:08.122881+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:08.157711+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:08.159866+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:08.596307+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:08.597679+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:08.597702+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:08.787899+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:08.788186+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.159275+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766323+00:00", "trade", 13.65, 6.0]
["2026-10-01T13:49:09.766372+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766377+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:49:09.766378+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:09.766380+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:09.766382+00:00", "trade", 13.65, 90.0]
["2026-10-01T13:49:09.766384+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:49:09.766386+00:00", "trade", 13.65, 94.0]
["2026-10-01T13:49:09.766408+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766410+00:00", "trade", 13.65, 10.0]
["2026-10-01T13:49:09.766414+00:00", "trade", 13.65, 1750.0]
["2026-10-01T13:49:09.766415+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766416+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766422+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:09.766422+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766428+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766435+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766442+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766448+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766455+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766462+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766468+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766482+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:49:09.766483+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766489+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:49:09.766489+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766499+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:09.766506+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766665+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766703+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766710+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766717+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766723+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766725+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:09.766725+00:00", "trade", 13.65, 225.0]
["2026-10-01T13:49:09.766729+00:00", "trade", 13.65, 556.0]
["2026-10-01T13:49:09.766737+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:09.766749+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766767+00:00", "trade", 13.65, 7.0]
["2026-10-01T13:49:09.766769+00:00", "trade", 13.65, 32.0]
["2026-10-01T13:49:09.766788+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766796+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:09.766804+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766811+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766819+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766827+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766834+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766837+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766863+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766956+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.766956+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767004+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767018+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767068+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767075+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767090+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767166+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767193+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767203+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767235+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767263+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767389+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767403+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.767865+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.774315+00:00", "trade", 13.6496, 94.0]
["2026-10-01T13:49:09.871282+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.871353+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.880815+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:09.962580+00:00", "trade", 13.6477, 1.0]
["2026-10-01T13:49:10.039305+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:10.039334+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:10.039610+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:10.068767+00:00", "trade", 13.649, 301.0]
["2026-10-01T13:49:10.068839+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:49:10.069732+00:00", "trade", 13.65, 1999.0]
["2026-10-01T13:49:10.070396+00:00", "trade", 13.65, 7500.0]
["2026-10-01T13:49:10.233708+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:10.239507+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:10.340424+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:10.522277+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:11.069503+00:00", "trade", 13.65, 140.0]
["2026-10-01T13:49:11.098112+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:11.205947+00:00", "trade", 13.6486, 1.0]
["2026-10-01T13:49:11.393627+00:00", "trade", 13.645, 21.0]
["2026-10-01T13:49:11.393727+00:00", "trade", 13.645, 1.0]
["2026-10-01T13:49:11.600121+00:00", "trade", 13.645, 5.0]
["2026-10-01T13:49:11.898603+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:49:11.995456+00:00", "trade", 13.6414, 10.0]
["2026-10-01T13:49:11.998809+00:00", "trade", 13.645, 10.0]
["2026-10-01T13:49:12.260674+00:00", "trade", 13.648, 7500.0]
["2026-10-01T13:49:12.280879+00:00", "trade", 13.645, 3.0]
["2026-10-01T13:49:12.560835+00:00", "trade", 13.6486, 5.0]
["2026-10-01T13:49:12.682672+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020311+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020319+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020327+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020342+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020349+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020350+00:00", "trade", 13.64, 72.0]
["2026-10-01T13:49:13.020384+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020425+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020476+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020553+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020596+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020624+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020713+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:49:13.020714+00:00", "trade", 13.64, 58.0]
["2026-10-01T13:49:13.020778+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.020885+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.023620+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.079798+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.120661+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:13.408098+00:00", "trade", 13.6472, 1.0]
["2026-10-01T13:49:14.212783+00:00", "trade", 13.6499, 2000.0]
["2026-10-01T13:49:14.482077+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:49:14.482230+00:00", "trade", 13.645, 300.0]
["2026-10-01T13:49:15.265297+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:15.265297+00:00", "trade", 13.64, 72.0]
["2026-10-01T13:49:15.265298+00:00", "trade", 13.64, 65.0]
["2026-10-01T13:49:15.265311+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265315+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:15.265322+00:00", "trade", 13.64, 34.0]
["2026-10-01T13:49:15.265324+00:00", "trade", 13.64, 500.0]
["2026-10-01T13:49:15.265325+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265332+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265368+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265374+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265381+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265388+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265394+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265408+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265415+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265461+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265475+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265481+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265488+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265495+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265562+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265588+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265597+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265612+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265619+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265623+00:00", "trade", 13.64, 40.0]
["2026-10-01T13:49:15.265624+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265625+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:15.265628+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:49:15.265649+00:00", "trade", 13.64, 8.0]
["2026-10-01T13:49:15.265755+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:15.265855+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265864+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265871+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265877+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265884+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265891+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265898+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265904+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:15.265905+00:00", "trade", 13.64, 242.0]
["2026-10-01T13:49:15.265907+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:15.265907+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:49:15.265907+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.265911+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.265961+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.265987+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.265994+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.266002+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.266092+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.266104+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.266134+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.266243+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:15.266322+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.266371+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.269905+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.270403+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.273779+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.282758+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:15.282758+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:15.282759+00:00", "trade", 13.63, 75.0]
["2026-10-01T13:49:15.282776+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.282778+00:00", "trade", 13.63, 30.0]
["2026-10-01T13:49:15.282780+00:00", "trade", 13.63, 60.0]
["2026-10-01T13:49:15.282780+00:00", "trade", 13.63, 50.0]
["2026-10-01T13:49:15.282780+00:00", "trade", 13.63, 160.0]
["2026-10-01T13:49:15.282780+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.282783+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.282789+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.282796+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.282812+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.282819+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.282825+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.282833+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.282848+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.282863+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.282872+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283002+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283021+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283037+00:00", "trade", 13.63, 5.0]
["2026-10-01T13:49:15.283047+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283063+00:00", "trade", 13.63, 30.0]
["2026-10-01T13:49:15.283150+00:00", "trade", 13.63, 246.0]
["2026-10-01T13:49:15.283150+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283152+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:15.283154+00:00", "trade", 13.63, 556.0]
["2026-10-01T13:49:15.283154+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:15.283158+00:00", "trade", 13.63, 500.0]
["2026-10-01T13:49:15.283158+00:00", "trade", 13.63, 239.0]
["2026-10-01T13:49:15.283158+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283162+00:00", "trade", 13.63, 136.0]
["2026-10-01T13:49:15.283163+00:00", "trade", 13.63, 75.0]
["2026-10-01T13:49:15.283165+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:15.283165+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283171+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283178+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283183+00:00", "trade", 13.63, 110.0]
["2026-10-01T13:49:15.283184+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:49:15.283185+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283191+00:00", "trade", 13.63, 309.0]
["2026-10-01T13:49:15.283203+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283210+00:00", "trade", 13.63, 199.0]
["2026-10-01T13:49:15.283232+00:00", "trade", 13.63, 278.0]
["2026-10-01T13:49:15.283234+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283249+00:00", "trade", 13.63, 278.0]
["2026-10-01T13:49:15.283250+00:00", "trade", 13.63, 311.0]
["2026-10-01T13:49:15.283261+00:00", "trade", 13.63, 565.0]
["2026-10-01T13:49:15.283262+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283269+00:00", "trade", 13.63, 278.0]
["2026-10-01T13:49:15.283270+00:00", "trade", 13.63, 225.0]
["2026-10-01T13:49:15.283276+00:00", "trade", 13.63, 200.0]
["2026-10-01T13:49:15.283300+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283301+00:00", "trade", 13.63, 40.0]
["2026-10-01T13:49:15.283320+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283326+00:00", "trade", 13.63, 339.0]
["2026-10-01T13:49:15.283326+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283327+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283334+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283334+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283342+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283357+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283363+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283366+00:00", "trade", 13.63, 278.0]
["2026-10-01T13:49:15.283377+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283384+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283390+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283392+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.283398+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.283399+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.283412+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.283414+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.283419+00:00", "quote", 13.62, 13.64]
["2026-10-01T13:49:15.283420+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283422+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283429+00:00", "trade", 13.63, 10.0]
["2026-10-01T13:49:15.283435+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283436+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283441+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283447+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283454+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283461+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283462+00:00", "trade", 13.63, 116.0]
["2026-10-01T13:49:15.283468+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283475+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283481+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283488+00:00", "trade", 13.62, 10.0]
["2026-10-01T13:49:15.283488+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283494+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283498+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283515+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283542+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283557+00:00", "quote", 13.62, 13.63]
["2026-10-01T13:49:15.283557+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283562+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283598+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283606+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283607+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283623+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283630+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283637+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283645+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283652+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283652+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283658+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283665+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283671+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:15.283671+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283674+00:00", "trade", 13.63, 1.0]
["2026-10-01T13:49:15.283679+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283687+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283696+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283703+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283710+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283716+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283722+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283728+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283736+00:00", "quote", 13.63, 13.63]
["2026-10-01T13:49:15.283739+00:00", "trade", 13.63, 129.0]
["2026-10-01T13:49:15.283741+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.283754+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.283790+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.283808+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.283880+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.283888+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.284234+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.284274+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.284284+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.284309+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.284348+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.284706+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.285195+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.286203+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.286261+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.286272+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.286303+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.286491+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.286530+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.287238+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.288244+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.318465+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.352975+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.383212+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.383743+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.383786+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.392049+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.433756+00:00", "trade", 13.6322, 1.0]
["2026-10-01T13:49:15.534129+00:00", "trade", 13.6399, 101.0]
["2026-10-01T13:49:15.534520+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.534894+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.534968+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.542735+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.542817+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.569961+00:00", "trade", 13.64, 25.0]
["2026-10-01T13:49:15.935322+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.935664+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.983355+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:15.983448+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.173143+00:00", "trade", 13.6399, 20.0]
["2026-10-01T13:49:16.173959+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.174057+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.213053+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.336868+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.337283+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.438516+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.584186+00:00", "trade", 13.63, 5000.0]
["2026-10-01T13:49:16.584503+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.584562+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:16.585187+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:17.451506+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:49:17.452214+00:00", "trade", 13.635, 121.0]
["2026-10-01T13:49:17.469547+00:00", "trade", 13.6386, 5.0]
["2026-10-01T13:49:17.756375+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:17.756839+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:17.761436+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:17.761583+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:17.874274+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:17.874309+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.054316+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.054442+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.054994+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.152353+00:00", "trade", 13.6399, 5000.0]
["2026-10-01T13:49:18.160888+00:00", "trade", 13.635, 500.0]
["2026-10-01T13:49:18.314989+00:00", "trade", 13.6324, 8.0]
["2026-10-01T13:49:18.374262+00:00", "trade", 13.635, 9.0]
["2026-10-01T13:49:18.552352+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.552411+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.655887+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.665270+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:18.667048+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:19.121412+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:19.210744+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:19.211044+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:19.374972+00:00", "trade", 13.635, 73.0]
["2026-10-01T13:49:19.401643+00:00", "trade", 13.6387, 2.0]
["2026-10-01T13:49:19.627857+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:19.627884+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:19.628144+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:19.628182+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.167156+00:00", "trade", 13.6387, 3.0]
["2026-10-01T13:49:20.355756+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.359743+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.360040+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.519466+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.519685+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.519893+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.519975+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:20.521064+00:00", "trade", 13.635, 10.0]
["2026-10-01T13:49:20.539451+00:00", "trade", 13.635, 125.0]
["2026-10-01T13:49:20.759945+00:00", "trade", 13.6387, 100.0]
["2026-10-01T13:49:21.150381+00:00", "trade", 13.6323, 5.0]
["2026-10-01T13:49:21.288496+00:00", "trade", 13.64, 300.0]
["2026-10-01T13:49:21.420576+00:00", "trade", 13.635, 10.0]
["2026-10-01T13:49:21.420943+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:49:21.596584+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:21.783572+00:00", "trade", 13.6303, 40.0]
["2026-10-01T13:49:21.955790+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:22.068914+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:22.068915+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:22.068943+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:22.109053+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:22.120420+00:00", "trade", 13.64, 63.0]
["2026-10-01T13:49:22.194695+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:49:22.240434+00:00", "trade", 13.635, 5.0]
["2026-10-01T13:49:22.866029+00:00", "trade", 13.6387, 20.0]
["2026-10-01T13:49:22.982201+00:00", "trade", 13.6387, 25.0]
["2026-10-01T13:49:23.148233+00:00", "trade", 13.6387, 10.0]
["2026-10-01T13:49:23.305528+00:00", "trade", 13.64, 10.0]
["2026-10-01T13:49:23.305531+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:23.305532+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:49:23.305535+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305542+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305571+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:23.305585+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305599+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305610+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:23.305612+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305619+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305625+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305639+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305645+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305807+00:00", "trade", 13.64, 39.0]
["2026-10-01T13:49:23.305836+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305843+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305844+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305857+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:23.305897+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:23.305906+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305931+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:23.305933+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:49:23.305933+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:23.305939+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:49:23.305949+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:49:23.305979+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:49:23.305982+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.305989+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.305995+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.305996+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306003+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306009+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306015+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306022+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306042+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306072+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306095+00:00", "trade", 13.64, 3.0]
["2026-10-01T13:49:23.306174+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306228+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306240+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306248+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306344+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306351+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306368+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306415+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306423+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306443+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306501+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.306533+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.307289+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.310550+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.310869+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.312590+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.331195+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.331340+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.331373+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.407744+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.408132+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:23.408385+00:00", "trade", 13.645, 15.0]
["2026-10-01T13:49:24.015024+00:00", "trade", 13.6423, 1.0]
["2026-10-01T13:49:24.335419+00:00", "trade", 13.6355, 100.0]
["2026-10-01T13:49:24.561516+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:49:25.202619+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.446295+00:00", "trade", 13.648, 1.0]
["2026-10-01T13:49:25.483001+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.483186+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.534914+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.571454+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.571511+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.616698+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.661793+00:00", "trade", 13.6488, 1000.0]
["2026-10-01T13:49:25.662108+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:25.700209+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:26.076822+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:49:26.077527+00:00", "trade", 13.645, 15.0]
["2026-10-01T13:49:26.268751+00:00", "trade", 13.65, 3.0]
["2026-10-01T13:49:26.362718+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:26.577519+00:00", "trade", 13.65, 1.0]
["2026-10-01T13:49:26.595275+00:00", "trade", 13.645, 166.0]
["2026-10-01T13:49:26.678873+00:00", "trade", 13.6487, 5.0]
["2026-10-01T13:49:26.774042+00:00", "trade", 13.645, 15.0]
["2026-10-01T13:49:27.033356+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.076993+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.223146+00:00", "trade", 13.6359, 64.0]
["2026-10-01T13:49:27.223462+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.223734+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.304746+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:49:27.389025+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.389785+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.770195+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:27.771233+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.774312+00:00", "trade", 13.6498, 100.0]
["2026-10-01T13:49:27.805933+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:27.870016+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:49:27.898448+00:00", "trade", 13.65, 40.0]
["2026-10-01T13:49:27.944945+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.038990+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.039913+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.039915+00:00", "trade", 13.64, 75.0]
["2026-10-01T13:49:28.039917+00:00", "trade", 13.64, 330.0]
["2026-10-01T13:49:28.039919+00:00", "trade", 13.64, 1658.0]
["2026-10-01T13:49:28.039921+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:28.039921+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.039923+00:00", "trade", 13.64, 61.0]
["2026-10-01T13:49:28.039924+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:28.039927+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:28.039928+00:00", "trade", 13.64, 2000.0]
["2026-10-01T13:49:28.039928+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.039989+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.039995+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040003+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040016+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040023+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040069+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040136+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040144+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040151+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040157+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040164+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040170+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040180+00:00", "trade", 13.64, 10.0]
["2026-10-01T13:49:28.040184+00:00", "trade", 13.64, 136.0]
["2026-10-01T13:49:28.040185+00:00", "trade", 13.64, 2000.0]
["2026-10-01T13:49:28.040186+00:00", "trade", 13.64, 1444.0]
["2026-10-01T13:49:28.040188+00:00", "trade", 13.64, 2000.0]
["2026-10-01T13:49:28.040190+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040238+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040278+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040400+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:28.040407+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040421+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040428+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040434+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040441+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040448+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040455+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040461+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040468+00:00", "quote", 13.64, 13.64]
["2026-10-01T13:49:28.040494+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040495+00:00", "trade", 13.64, 256.0]
["2026-10-01T13:49:28.040495+00:00", "trade", 13.64, 3.0]
["2026-10-01T13:49:28.040495+00:00", "trade", 13.64, 50.0]
["2026-10-01T13:49:28.040495+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:28.040501+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:28.040502+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040504+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:28.040509+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040514+00:00", "trade", 13.64, 609.0]
["2026-10-01T13:49:28.040525+00:00", "trade", 13.64, 391.0]
["2026-10-01T13:49:28.040641+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040754+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040762+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040769+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040776+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040783+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040791+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040832+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040937+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040946+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.040960+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.041581+00:00", "trade", 13.63, 267.0]
["2026-10-01T13:49:28.041589+00:00", "trade", 13.63, 100.0]
["2026-10-01T13:49:28.041592+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.041594+00:00", "trade", 13.63, 33.0]
["2026-10-01T13:49:28.041843+00:00", "trade", 13.63, 42.0]
["2026-10-01T13:49:28.045032+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.048198+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.051988+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.076815+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.143319+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.157687+00:00", "trade", 13.6387, 1.0]
["2026-10-01T13:49:28.173482+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:28.448122+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:49:29.133013+00:00", "trade", 13.635, 10.0]
["2026-10-01T13:49:29.133715+00:00", "trade", 13.635, 169.0]
["2026-10-01T13:49:29.152383+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.152585+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.152904+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.152911+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.152975+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.153023+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.162713+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.162736+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.201116+00:00", "trade", 13.635, 2.0]
["2026-10-01T13:49:29.425736+00:00", "trade", 13.635, 500.0]
["2026-10-01T13:49:29.726788+00:00", "trade", 13.635, 100.0]
["2026-10-01T13:49:29.864737+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:29.909252+00:00", "trade", 13.635, 320.0]
["2026-10-01T13:49:30.060970+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.130317+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.130699+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.209233+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.209257+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.209323+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.256698+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.352207+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:49:30.436895+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.519098+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.519115+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.716058+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.716117+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.772964+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.850020+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.886755+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.886783+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:30.959568+00:00", "trade", 13.635, 600.0]
["2026-10-01T13:49:30.965903+00:00", "trade", 13.6318, 3.0]
["2026-10-01T13:49:30.987093+00:00", "trade", 13.6322, 2.0]
["2026-10-01T13:49:31.018505+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:31.024782+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:31.202708+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:31.266088+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:31.283817+00:00", "trade", 13.6399, 200.0]
["2026-10-01T13:49:31.799349+00:00", "trade", 13.6386, 20.0]
["2026-10-01T13:49:31.830889+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:31.836721+00:00", "trade", 13.6386, 10.0]
["2026-10-01T13:49:32.026249+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.191209+00:00", "trade", 13.635, 1000.0]
["2026-10-01T13:49:32.191359+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.242447+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.253191+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.365831+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.369989+00:00", "trade", 13.635, 50.0]
["2026-10-01T13:49:32.558567+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.558903+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.565548+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.573411+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.603408+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.603511+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.604830+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.611660+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.615739+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.644214+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.722201+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.785702+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.819523+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.857182+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.857491+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.876570+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.881195+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:32.956691+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.016495+00:00", "trade", 13.64, 1466.0]
["2026-10-01T13:49:33.016861+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:33.088311+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.166307+00:00", "trade", 13.635, 5.0]
["2026-10-01T13:49:33.166413+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:49:33.302564+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.484818+00:00", "trade", 13.635, 6000.0]
["2026-10-01T13:49:33.520409+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.520494+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.520843+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.543383+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.778885+00:00", "trade", 13.63, 3.0]
["2026-10-01T13:49:33.779594+00:00", "trade", 13.64, 78.0]
["2026-10-01T13:49:33.827670+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.913605+00:00", "trade", 13.6351, 25.0]
["2026-10-01T13:49:33.916371+00:00", "trade", 13.635, 10.0]
["2026-10-01T13:49:33.925113+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:33.929151+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.142441+00:00", "trade", 13.64, 500.0]
["2026-10-01T13:49:34.330624+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.338507+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:34.431468+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.477024+00:00", "trade", 13.635, 1900.0]
["2026-10-01T13:49:34.497705+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.498831+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.509331+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.550159+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.558117+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.564171+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.572071+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:34.628484+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.705303+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.717298+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.774961+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.780004+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.803209+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.835118+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.835368+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.835928+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.860744+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.867773+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:34.940772+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.047953+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.062785+00:00", "trade", 13.635, 57.0]
["2026-10-01T13:49:35.070136+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.104126+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.201129+00:00", "trade", 13.6314, 1.0]
["2026-10-01T13:49:35.248070+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.264950+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.644772+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.647212+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.651337+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.725414+00:00", "trade", 13.635, 200.0]
["2026-10-01T13:49:35.746886+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.751944+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.935885+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:35.981991+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:36.049613+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:36.059983+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:36.060698+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:36.197414+00:00", "trade", 13.6387, 100.0]
["2026-10-01T13:49:36.207236+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:36.383327+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:37.161873+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:49:37.323736+00:00", "trade", 13.635, 25.0]
["2026-10-01T13:49:37.332102+00:00", "trade", 13.654, 21.0]
["2026-10-01T13:49:37.536934+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:37.708712+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:38.688146+00:00", "trade", 13.635, 163.0]
["2026-10-01T13:49:39.080626+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:49:39.121396+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:39.238701+00:00", "trade", 13.638, 1.0]
["2026-10-01T13:49:39.805773+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:39.921352+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:40.109831+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:40.110096+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:40.513697+00:00", "trade", 13.6399, 2000.0]
["2026-10-01T13:49:40.969543+00:00", "trade", 13.635, 13.0]
["2026-10-01T13:49:40.971465+00:00", "trade", 13.635, 1.0]
["2026-10-01T13:49:41.293244+00:00", "trade", 13.6399, 150.0]
["2026-10-01T13:49:41.308349+00:00", "trade", 13.635, 5.0]
["2026-10-01T13:49:41.791510+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:41.918971+00:00", "trade", 13.635, 60.0]
["2026-10-01T13:49:41.955540+00:00", "trade", 13.635, 95.0]
["2026-10-01T13:49:42.085067+00:00", "trade", 13.635, 3.0]
["2026-10-01T13:49:42.411101+00:00", "trade", 13.6386, 1.0]
["2026-10-01T13:49:42.484358+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:42.646861+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:42.700048+00:00", "trade", 13.6386, 6.0]
["2026-10-01T13:49:42.833499+00:00", "trade", 13.64, 125.0]
["2026-10-01T13:49:42.931743+00:00", "trade", 13.64, 250.0]
["2026-10-01T13:49:43.235164+00:00", "trade", 13.6351, 5.0]
["2026-10-01T13:49:43.376161+00:00", "trade", 13.64, 40.0]
["2026-10-01T13:49:43.376510+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.376536+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.376549+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:43.376551+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.379943+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.379972+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.379982+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.380014+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.390850+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.418719+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:43.744411+00:00", "trade", 13.6387, 14.0]
["2026-10-01T13:49:43.744774+00:00", "trade", 13.6387, 1.0]
["2026-10-01T13:49:44.292034+00:00", "trade", 13.64, 119.0]
["2026-10-01T13:49:44.292037+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.292037+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:49:44.292056+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292064+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292071+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292077+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292084+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292091+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292098+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292105+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292131+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292145+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292151+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292278+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292286+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292306+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.292307+00:00", "trade", 13.64, 19.0]
["2026-10-01T13:49:44.292309+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292315+00:00", "trade", 13.64, 810.0]
["2026-10-01T13:49:44.292315+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.292316+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292372+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.292464+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292471+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292484+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292492+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292515+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292524+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292529+00:00", "trade", 13.64, 10.0]
["2026-10-01T13:49:44.292532+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292539+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292553+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292567+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292581+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292589+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.292589+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.292589+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292596+00:00", "quote", 13.63, 13.64]
["2026-10-01T13:49:44.292609+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.292610+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:49:44.292610+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:49:44.292618+00:00", "quote", 13.63, 13.65]
["2026-10-01T13:49:44.292629+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292650+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292679+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292708+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292714+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292721+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292735+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292809+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292881+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292917+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.292973+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.293042+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.293057+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.293078+00:00", "trade", 13.645, 116.0]
["2026-10-01T13:49:44.293176+00:00", "trade", 13.645, 13.0]
["2026-10-01T13:49:44.293260+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.293294+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.293556+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.293861+00:00", "trade", 13.64, 5.0]
["2026-10-01T13:49:44.298067+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.299453+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:44.303224+00:00", "trade", 13.64, 1.0]
["2026-10-01T13:49:44.331269+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.331301+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.574742+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:49:44.586215+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.634959+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.701144+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.766552+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:44.824542+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.094065+00:00", "trade", 13.645, 500.0]
["2026-10-01T13:49:45.263918+00:00", "trade", 13.645, 400.0]
["2026-10-01T13:49:45.478982+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:49:45.478996+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:45.479000+00:00", "trade", 13.64, 200.0]
["2026-10-01T13:49:45.479007+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:45.479015+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:45.479026+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:45.479031+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:45.479116+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:49:45.479118+00:00", "trade", 13.64, 75.0]
["2026-10-01T13:49:45.479120+00:00", "trade", 13.64, 100.0]
["2026-10-01T13:49:45.479123+00:00", "trade", 13.64, 30.0]
["2026-10-01T13:49:45.479138+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479144+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479182+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479429+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479458+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479480+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479492+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479561+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479576+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479591+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479654+00:00", "trade", 13.645, 200.0]
["2026-10-01T13:49:45.479655+00:00", "trade", 13.645, 51.0]
["2026-10-01T13:49:45.479814+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479855+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.479978+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.480046+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.480163+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.480498+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.489442+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.490142+00:00", "trade", 13.645, 100.0]
["2026-10-01T13:49:45.490504+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.490904+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.499025+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.508366+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.508500+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.508732+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.534168+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.534298+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.534607+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.534635+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.536628+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.536693+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.536750+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.536925+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.536986+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.537053+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.537113+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.537360+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.537834+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.593217+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.597254+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605088+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605133+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605228+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605248+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605382+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605382+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605705+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605754+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.605848+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.606017+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:49:45.606316+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.618715+00:00", "trade", 13.65, 200.0]
["2026-10-01T13:49:45.624530+00:00", "trade", 13.65, 148.0]
["2026-10-01T13:49:45.624534+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.624534+00:00", "trade", 13.65, 75.0]
["2026-10-01T13:49:45.624535+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.624557+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.624559+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.624564+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624572+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624586+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624594+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624608+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624615+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624622+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624629+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624637+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624651+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624665+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624679+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624685+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624693+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624700+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624706+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624767+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624775+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624781+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624790+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624807+00:00", "trade", 13.65, 25.0]
["2026-10-01T13:49:45.624811+00:00", "trade", 13.65, 769.0]
["2026-10-01T13:49:45.624813+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624834+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.624921+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.624958+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.625000+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.625028+00:00", "quote", 13.64, 13.65]
["2026-10-01T13:49:45.625042+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:49:45.625054+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:49:45.625061+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:49:45.625067+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:49:45.625082+00:00", "quote", 13.65, 13.65]
["2026-10-01T13:49:45.625099+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.625100+00:00", "trade", 13.65, 50.0]
["2026-10-01T13:49:45.625100+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625106+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625143+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.625144+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:49:45.625242+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625283+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625289+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625403+00:00", "trade", 13.6497, 63.0]
["2026-10-01T13:49:45.625464+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625471+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625500+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625514+00:00", "trade", 13.65, 125.0]
["2026-10-01T13:49:45.625525+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625566+00:00", "trade", 13.65, 14000.0]
["2026-10-01T13:49:45.625601+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625613+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625639+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625840+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625932+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.625964+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.626148+00:00", "trade", 13.65, 481.0]
["2026-10-01T13:49:45.626428+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.626436+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.630537+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.655512+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.743011+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.938002+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:45.947826+00:00", "trade", 13.66, 50.0]
["2026-10-01T13:49:46.050633+00:00", "trade", 13.6424, 63.0]
["2026-10-01T13:49:46.322144+00:00", "trade", 13.6587, 1.0]
["2026-10-01T13:49:46.510597+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.512741+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.770586+00:00", "trade", 13.6505, 50.0]
["2026-10-01T13:49:46.771358+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.771815+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.771835+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.860609+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.860637+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.884000+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.945319+00:00", "trade", 13.655, 2.0]
["2026-10-01T13:49:46.945478+00:00", "trade", 13.655, 100.0]
["2026-10-01T13:49:46.946202+00:00", "trade", 13.655, 138.0]
["2026-10-01T13:49:46.946275+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.984354+00:00", "trade", 13.655, 73.0]
["2026-10-01T13:49:46.984807+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:46.988961+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:49:47.165692+00:00", "trade", 13.655, 2.0]
["2026-10-01T13:49:47.219985+00:00", "trade", 13.6587, 4.0]
["2026-10-01T13:49:47.255403+00:00", "trade", 13.6587, 1.0]
["2026-10-01T13:49:47.432865+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:47.432877+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:47.536390+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:47.536856+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:47.546083+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:48.117084+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:48.218261+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:48.338850+00:00", "trade", 13.655, 6.0]
["2026-10-01T13:49:48.473213+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:48.473220+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:48.512311+00:00", "trade", 13.656, 131.0]
["2026-10-01T13:49:48.523903+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:48.624570+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:48.988758+00:00", "trade", 13.6514, 22.0]
["2026-10-01T13:49:49.009367+00:00", "trade", 13.6514, 1.0]
["2026-10-01T13:49:49.276234+00:00", "trade", 13.655, 4.0]
["2026-10-01T13:49:49.745888+00:00", "trade", 13.655, 10.0]
["2026-10-01T13:49:50.003947+00:00", "trade", 13.655, 19.0]
["2026-10-01T13:49:50.010350+00:00", "trade", 13.65, 4.0]
["2026-10-01T13:49:50.010866+00:00", "trade", 13.655, 80.0]
["2026-10-01T13:49:50.067264+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.067271+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.121953+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.223129+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.241184+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.241199+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.631883+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.733301+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:50.941482+00:00", "trade", 13.6587, 21.0]
["2026-10-01T13:49:50.941845+00:00", "trade", 13.6587, 1.0]
["2026-10-01T13:49:51.154581+00:00", "trade", 13.655, 50.0]
["2026-10-01T13:49:51.337175+00:00", "trade", 13.6598, 1.0]
["2026-10-01T13:49:51.347555+00:00", "trade", 13.6587, 1.0]
["2026-10-01T13:49:51.478174+00:00", "trade", 13.655, 5.0]
["2026-10-01T13:49:51.716733+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:51.717539+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:51.717711+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:51.727274+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:51.728357+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:51.841442+00:00", "trade", 13.6514, 20.0]
["2026-10-01T13:49:51.850248+00:00", "trade", 13.6586, 10.0]
["2026-10-01T13:49:51.893754+00:00", "trade", 13.6586, 1.0]
["2026-10-01T13:49:52.079021+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.079055+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.079071+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.088624+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.088652+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.098344+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.232555+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.232582+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.232611+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.232635+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.232653+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:52.667841+00:00", "trade", 13.6599, 30.0]
["2026-10-01T13:49:53.297727+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:53.298240+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:53.561830+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:53.871184+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:53.871255+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:53.880571+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:53.883491+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:53.883521+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:54.271019+00:00", "trade", 13.655, 310.0]
["2026-10-01T13:49:54.271816+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:54.324409+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:54.413198+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:54.474085+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:54.827385+00:00", "trade", 13.6569, 20.0]
["2026-10-01T13:49:54.937794+00:00", "trade", 13.655, 1.0]
["2026-10-01T13:49:55.039021+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:49:55.054178+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:55.069646+00:00", "trade", 13.66, 1.0]
["2026-10-01T13:49:55.122361+00:00", "trade", 13.655, 5.0]
["2026-10-01T13:49:55.347420+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:55.936337+00:00", "trade", 13.6587, 6.0]
["2026-10-01T13:49:55.936698+00:00", "trade", 13.6587, 1.0]
["2026-10-01T13:49:56.034432+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:56.535182+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:56.770133+00:00", "trade", 13.655, 25.0]
["2026-10-01T13:49:56.892447+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:57.283387+00:00", "trade", 13.6577, 6.0]
["2026-10-01T13:49:57.923784+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:57.950788+00:00", "trade", 13.6587, 20.0]
["2026-10-01T13:49:58.925837+00:00", "trade", 13.655, 40.0]
["2026-10-01T13:49:58.969146+00:00", "trade", 13.655, 60.0]
["2026-10-01T13:49:59.146629+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.146985+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.177845+00:00", "trade", 13.6599, 100.0]
["2026-10-01T13:49:59.178697+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.178765+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.188620+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.427099+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.427130+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.427197+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.427627+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.533060+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.542808+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.543430+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.549714+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.568756+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569602+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:59.569605+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:59.569618+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:59.569618+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:59.569622+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569636+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569643+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569650+00:00", "trade", 13.66, 200.0]
["2026-10-01T13:49:59.569650+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569651+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569656+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569663+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569678+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569691+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569698+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569704+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569711+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569718+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569725+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569731+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569738+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569744+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569758+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569765+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569876+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569890+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569986+00:00", "quote", 13.65, 13.66]
["2026-10-01T13:49:59.569995+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:59.570022+00:00", "quote", 13.65, 13.67]
["2026-10-01T13:49:59.570057+00:00", "trade", 13.66, 28.0]
["2026-10-01T13:49:59.570100+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570101+00:00", "trade", 13.66, 100.0]
["2026-10-01T13:49:59.570106+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570113+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570119+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570127+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570446+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570454+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570493+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570510+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570522+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570819+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.570837+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.571851+00:00", "trade", 13.66, 5.0]
["2026-10-01T13:49:59.571995+00:00", "trade", 13.6559, 51.0]
["2026-10-01T13:49:59.572078+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.572090+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.572101+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.572121+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.574258+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.578419+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.579106+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.581117+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.598911+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:49:59.598942+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:49:59.603125+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.603132+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.613539+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:49:59.716169+00:00", "trade", 13.665, 7.0]
["2026-10-01T13:50:00.030784+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.030884+00:00", "trade", 13.665, 1.0]
["2026-10-01T13:50:00.031416+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.031428+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.206198+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.256287+00:00", "trade", 13.665, 4.0]
["2026-10-01T13:50:00.476887+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.477037+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.492438+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.493837+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.502026+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.502597+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.502688+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.517304+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.517321+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.517352+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521702+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:50:00.521722+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521729+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521736+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521743+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521750+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521757+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521763+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521784+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521788+00:00", "trade", 13.67, 64.0]
["2026-10-01T13:50:00.521790+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521794+00:00", "trade", 13.67, 49.0]
["2026-10-01T13:50:00.521795+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:50:00.521799+00:00", "trade", 13.67, 3.0]
["2026-10-01T13:50:00.521805+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521813+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521819+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521826+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521833+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:50:00.521860+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:50:00.522033+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522048+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522054+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522061+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522069+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522075+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522082+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522090+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522097+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522103+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522110+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522116+00:00", "trade", 13.67, 15.0]
["2026-10-01T13:50:00.522118+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:50:00.522118+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:50:00.522123+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522144+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:50:00.522151+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522152+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522164+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522184+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522191+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522206+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:50:00.522212+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522219+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522226+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522232+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522245+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522251+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522259+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522274+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522281+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522296+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522308+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522329+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522350+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522360+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522367+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522421+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522484+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522562+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522647+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522755+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522793+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522812+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522833+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522842+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522904+00:00", "trade", 13.675, 77.0]
["2026-10-01T13:50:00.522935+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522941+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.522970+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.523110+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.523120+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.523128+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.523194+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.523644+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.529057+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:50:00.532433+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.532892+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.532900+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.606997+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.627002+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.627012+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.643393+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.644288+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.649508+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.650066+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.848853+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.849336+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.849688+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.850101+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.850167+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.852010+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.858401+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.866930+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.883990+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.884024+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.884035+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.884051+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.884302+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.884312+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.884314+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:00.884355+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.003601+00:00", "trade", 13.675, 250.0]
["2026-10-01T13:50:01.021244+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039484+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039511+00:00", "trade", 13.68, 57.0]
["2026-10-01T13:50:01.039513+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:50:01.039530+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039537+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039544+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039550+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039558+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039578+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039592+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039704+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039792+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039811+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039818+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039827+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:50:01.039844+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:50:01.039904+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039947+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039967+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.039993+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040015+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040023+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040032+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040062+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040075+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040082+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040089+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:50:01.040098+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:50:01.040099+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040102+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040108+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040116+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040123+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040130+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040145+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040152+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040161+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:50:01.040170+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040178+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040194+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040201+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040208+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040216+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040337+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040370+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040379+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040451+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040457+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040464+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040526+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.040870+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.041209+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.041226+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.041333+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.041464+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.041474+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.041928+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.043416+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.044341+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.045589+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.052784+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.060227+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.063618+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:50:01.075547+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.075586+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.075848+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.276144+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.518940+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.519710+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:01.941314+00:00", "trade", 13.6858, 50.0]
["2026-10-01T13:50:02.009104+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.009790+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.013308+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.013973+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.140909+00:00", "trade", 13.6887, 25.0]
["2026-10-01T13:50:02.348797+00:00", "trade", 13.6887, 7.0]
["2026-10-01T13:50:02.349161+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:50:02.360851+00:00", "trade", 13.6872, 25.0]
["2026-10-01T13:50:02.361175+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.383133+00:00", "trade", 13.6872, 1.0]
["2026-10-01T13:50:02.702163+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.702607+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.702710+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.703401+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.703424+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.703539+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.705421+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.705443+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.845377+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.845559+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.855225+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.867610+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.867882+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.867921+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.867923+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.872063+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.881546+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.881823+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.894321+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.999589+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.999596+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.999688+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.999719+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:02.999887+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.325325+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.325419+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.482863+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.482918+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.482927+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.483536+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.687204+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.695252+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.699327+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.961496+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:50:03.961962+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:03.985277+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.070301+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.114379+00:00", "trade", 13.69, 22.0]
["2026-10-01T13:50:04.114387+00:00", "trade", 13.6882, 22.0]
["2026-10-01T13:50:04.114413+00:00", "trade", 13.69, 9.0]
["2026-10-01T13:50:04.114439+00:00", "trade", 13.6882, 9.0]
["2026-10-01T13:50:04.114544+00:00", "trade", 13.6882, 569.0]
["2026-10-01T13:50:04.114865+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.333429+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.344779+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.437970+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.438687+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.439048+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.448106+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.486412+00:00", "trade", 13.69, 7.0]
["2026-10-01T13:50:04.486481+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:04.487788+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:50:04.544483+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544484+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:04.544487+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:04.544490+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544491+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:04.544491+00:00", "trade", 13.69, 300.0]
["2026-10-01T13:50:04.544497+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544503+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544511+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544517+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544524+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544531+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544537+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544544+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544551+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544558+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544572+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544578+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544591+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544597+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544603+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544618+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544642+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544744+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544851+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544866+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544888+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544977+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544983+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:50:04.544984+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.544998+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.545005+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.545019+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.545062+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.545170+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:04.545172+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:04.545187+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:04.545195+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:04.545202+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:04.545209+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:04.545215+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:04.545233+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:04.545241+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:04.545271+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545278+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545286+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545288+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545295+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545295+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545301+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545308+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545308+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545578+00:00", "trade", 13.69, 12.0]
["2026-10-01T13:50:04.545708+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545740+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545787+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545987+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.545997+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.546004+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.546119+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.546235+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.546549+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.546698+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.547220+00:00", "trade", 13.6987, 260.0]
["2026-10-01T13:50:04.549632+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.558011+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.567211+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.567234+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.569335+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.579246+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.579275+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.579304+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.579327+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.596621+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.628376+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.637049+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.644507+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.644540+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.644807+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.904254+00:00", "trade", 13.695, 138.0]
["2026-10-01T13:50:04.905445+00:00", "trade", 13.695, 6.0]
["2026-10-01T13:50:04.905884+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:04.924588+00:00", "trade", 13.695, 2.0]
["2026-10-01T13:50:05.011809+00:00", "trade", 13.697, 10.0]
["2026-10-01T13:50:05.243752+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:05.805023+00:00", "trade", 13.6517, 21.0]
["2026-10-01T13:50:06.264503+00:00", "trade", 13.695, 10.0]
["2026-10-01T13:50:06.847466+00:00", "trade", 13.695, 300.0]
["2026-10-01T13:50:07.013806+00:00", "trade", 13.6987, 15.0]
["2026-10-01T13:50:07.194538+00:00", "trade", 13.7, 500.0]
["2026-10-01T13:50:07.701072+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:50:08.021717+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:50:08.021999+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:08.022182+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:08.126004+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:50:08.475842+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:08.477616+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:08.533071+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:08.557880+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:08.565302+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:08.565952+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:08.859418+00:00", "trade", 13.695, 6.0]
["2026-10-01T13:50:08.859782+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:50:08.944888+00:00", "trade", 13.698, 2.0]
["2026-10-01T13:50:09.018730+00:00", "trade", 13.695, 438.0]
["2026-10-01T13:50:09.019543+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.021334+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:50:09.028730+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.028760+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.029032+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.130980+00:00", "trade", 13.6987, 15.0]
["2026-10-01T13:50:09.177022+00:00", "trade", 13.6987, 100.0]
["2026-10-01T13:50:09.261482+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.262193+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.262243+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.263074+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.272617+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.272919+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.445421+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.445422+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:50:09.445452+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:50:09.445478+00:00", "trade", 13.7, 35.0]
["2026-10-01T13:50:09.459808+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:09.855484+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:50:09.961849+00:00", "trade", 13.695, 585.0]
["2026-10-01T13:50:10.003497+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020162+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020235+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020237+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:10.020250+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020258+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020271+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020272+00:00", "trade", 13.7, 143.0]
["2026-10-01T13:50:10.020272+00:00", "trade", 13.7, 114.0]
["2026-10-01T13:50:10.020273+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020274+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020295+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020302+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020309+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020316+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020322+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020331+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020337+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020343+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020350+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020359+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:10.020372+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:50:10.020373+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:50:10.020380+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:50:10.020388+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020394+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020402+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020416+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020423+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020430+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020437+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020443+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020449+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020452+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020469+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020511+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020619+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020739+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020761+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020789+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020842+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020895+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020927+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020946+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.020989+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.021095+00:00", "trade", 13.705, 63.0]
["2026-10-01T13:50:10.021238+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.021485+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.021775+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.021822+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:50:10.023984+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.025617+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.040800+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.049913+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.052265+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.052289+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.052296+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.052535+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.111650+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.140668+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.147884+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.147918+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.189825+00:00", "trade", 13.6986, 1.0]
["2026-10-01T13:50:10.239207+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.240257+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.240286+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.240556+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.317428+00:00", "trade", 13.6986, 1.0]
["2026-10-01T13:50:10.356833+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.356888+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.356918+00:00", "trade", 13.705, 138.0]
["2026-10-01T13:50:10.356918+00:00", "trade", 13.705, 15.0]
["2026-10-01T13:50:10.357335+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599408+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599418+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599425+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599432+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599440+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599445+00:00", "trade", 13.7, 59.0]
["2026-10-01T13:50:10.599446+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599454+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599558+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599726+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.599823+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:50:10.600414+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.601309+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.602489+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.602746+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.602827+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.630731+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.699680+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:10.723813+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:50:10.723829+00:00", "trade", 13.705, 2.0]
["2026-10-01T13:50:10.723940+00:00", "trade", 13.705, 70.0]
["2026-10-01T13:50:10.726334+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:50:10.917863+00:00", "trade", 13.705, 10.0]
["2026-10-01T13:50:11.045109+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:11.045163+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:11.045447+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:11.080382+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:11.204130+00:00", "trade", 13.7028, 1.0]
["2026-10-01T13:50:11.313973+00:00", "trade", 13.7099, 1.0]
["2026-10-01T13:50:11.393967+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:11.395197+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:50:12.291349+00:00", "trade", 13.7087, 40.0]
["2026-10-01T13:50:12.700064+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:50:12.700095+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:50:12.700346+00:00", "trade", 13.71, 700.0]
["2026-10-01T13:50:12.817868+00:00", "trade", 13.705, 1.0]
["2026-10-01T13:50:12.818608+00:00", "trade", 13.705, 50.0]
["2026-10-01T13:50:12.956464+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:13.026539+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:50:14.097355+00:00", "trade", 13.705, 200.0]
["2026-10-01T13:50:14.192730+00:00", "trade", 13.7087, 50.0]
["2026-10-01T13:50:14.193094+00:00", "trade", 13.7087, 1.0]
["2026-10-01T13:50:14.472608+00:00", "trade", 13.7099, 600.0]
["2026-10-01T13:50:14.723182+00:00", "trade", 13.705, 18.0]
["2026-10-01T13:50:14.726570+00:00", "trade", 13.705, 52.0]
["2026-10-01T13:50:15.187171+00:00", "trade", 13.705, 150.0]
["2026-10-01T13:50:15.724245+00:00", "trade", 13.705, 250.0]
["2026-10-01T13:50:15.781222+00:00", "trade", 13.705, 1000.0]
["2026-10-01T13:50:15.866174+00:00", "trade", 13.705, 40.0]
["2026-10-01T13:50:16.220106+00:00", "trade", 13.705, 5.0]
["2026-10-01T13:50:17.049815+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:17.050334+00:00", "trade", 13.7, 500.0]
["2026-10-01T13:50:17.393902+00:00", "trade", 13.705, 3.0]
["2026-10-01T13:50:17.546060+00:00", "trade", 13.705, 150.0]
["2026-10-01T13:50:17.607471+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.027392+00:00", "trade", 13.7087, 100.0]
["2026-10-01T13:50:18.270841+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:50:18.270842+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.270844+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.270845+00:00", "trade", 13.7, 400.0]
["2026-10-01T13:50:18.270849+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.270849+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.270883+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270892+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270898+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270905+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270912+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270919+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270925+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270946+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.270953+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271063+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271123+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:50:18.271127+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.271129+00:00", "trade", 13.7, 337.0]
["2026-10-01T13:50:18.271140+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271146+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271153+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271157+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.271157+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271160+00:00", "trade", 13.7, 500.0]
["2026-10-01T13:50:18.271164+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271167+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.271176+00:00", "trade", 13.7, 163.0]
["2026-10-01T13:50:18.271180+00:00", "trade", 13.7, 51.0]
["2026-10-01T13:50:18.271258+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271285+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271312+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271320+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271342+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:50:18.271352+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:50:18.271359+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:50:18.271366+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:50:18.271373+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:50:18.271381+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:50:18.271389+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:50:18.271402+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:50:18.271412+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.271414+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.271415+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:50:18.271423+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271430+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271594+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271698+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271704+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271767+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271769+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271800+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271833+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271842+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271855+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271871+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.271872+00:00", "trade", 13.69, 84.0]
["2026-10-01T13:50:18.271885+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271898+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271919+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.271930+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.272126+00:00", "trade", 13.695, 82.0]
["2026-10-01T13:50:18.272294+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.272527+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.272594+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.272627+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.272629+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:18.272631+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:50:18.272631+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:18.272631+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:18.272696+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.272704+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.272725+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.272767+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.272796+00:00", "trade", 13.69, 40.0]
["2026-10-01T13:50:18.273114+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.273125+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.273402+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.273625+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.275234+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.278420+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.285607+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.286074+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.311575+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.311598+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.311605+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.312199+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.312645+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.327560+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.327703+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.327718+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.327815+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.328207+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.328901+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.329274+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338197+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338198+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:50:18.338199+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.338217+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.338240+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338247+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338254+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338261+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338275+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338284+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338438+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338445+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338466+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338479+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:50:18.338596+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:18.338616+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:18.338682+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.338714+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.338727+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.338758+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.338787+00:00", "trade", 13.69, 60.0]
["2026-10-01T13:50:18.338987+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.338990+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.339110+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.339163+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.339186+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.339431+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.339956+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.340243+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.340432+00:00", "trade", 13.69, 40.0]
["2026-10-01T13:50:18.341972+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:18.344267+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.356821+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.356889+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.357267+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.375554+00:00", "trade", 13.69, 60.0]
["2026-10-01T13:50:18.376317+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.407075+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.407433+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.413194+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.420123+00:00", "trade", 13.6971, 1.0]
["2026-10-01T13:50:18.685282+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.933814+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.934478+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.948479+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:18.949146+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:19.050580+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:19.276869+00:00", "trade", 13.6972, 1.0]
["2026-10-01T13:50:19.374282+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:19.459531+00:00", "trade", 13.7, 10.0]
["2026-10-01T13:50:19.474821+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:19.689803+00:00", "trade", 13.695, 5.0]
["2026-10-01T13:50:19.908148+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.011038+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.053900+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.108519+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.109021+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.109196+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.109224+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.121851+00:00", "trade", 13.7, 115.0]
["2026-10-01T13:50:20.122236+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.122683+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.178148+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:50:20.223351+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.604622+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.609970+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.634008+00:00", "trade", 13.695, 138.0]
["2026-10-01T13:50:20.636169+00:00", "trade", 13.695, 138.0]
["2026-10-01T13:50:20.636266+00:00", "trade", 13.695, 24.0]
["2026-10-01T13:50:20.636303+00:00", "trade", 13.695, 2700.0]
["2026-10-01T13:50:20.662651+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.781940+00:00", "trade", 13.695, 15.0]
["2026-10-01T13:50:20.840202+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:20.855079+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:21.405023+00:00", "trade", 13.695, 252.0]
["2026-10-01T13:50:22.025842+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.026247+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.027171+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.027526+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.028380+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.029113+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.036353+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.076382+00:00", "trade", 13.6498, 22.0]
["2026-10-01T13:50:22.160688+00:00", "trade", 13.6987, 50.0]
["2026-10-01T13:50:22.232551+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.633500+00:00", "trade", 13.7, 19.0]
["2026-10-01T13:50:22.639766+00:00", "trade", 13.6987, 3.0]
["2026-10-01T13:50:22.640122+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:50:22.704047+00:00", "trade", 13.695, 4.0]
["2026-10-01T13:50:22.725664+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.725717+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:22.736139+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.100540+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.231783+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.233148+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.244561+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.307115+00:00", "trade", 13.6569, 300.0]
["2026-10-01T13:50:23.307474+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.381446+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.384573+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.472325+00:00", "trade", 13.6986, 4.0]
["2026-10-01T13:50:23.509763+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.510223+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.519032+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.634145+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.671877+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.711379+00:00", "trade", 13.695, 300.0]
["2026-10-01T13:50:23.711867+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.711977+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.712195+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.712880+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.712910+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.720989+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.791015+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.791491+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.905022+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:23.952173+00:00", "trade", 13.6922, 77.0]
["2026-10-01T13:50:24.123147+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:24.123149+00:00", "trade", 13.7, 20.0]
["2026-10-01T13:50:24.123179+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:24.123226+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:24.420302+00:00", "trade", 13.6995, 1800.0]
["2026-10-01T13:50:24.663416+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:24.663447+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:24.663473+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:24.663502+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:24.973462+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.041738+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.041989+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.042742+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.069355+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.079031+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.079038+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.079062+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.079092+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.181309+00:00", "trade", 13.697, 20.0]
["2026-10-01T13:50:25.204753+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.204760+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.205212+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.205220+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.205571+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:25.205885+00:00", "trade", 13.6967, 20.0]
["2026-10-01T13:50:25.206105+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:26.068408+00:00", "trade", 13.695, 32.0]
["2026-10-01T13:50:26.079088+00:00", "trade", 13.695, 18.0]
["2026-10-01T13:50:26.509531+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:26.620000+00:00", "trade", 13.6987, 50.0]
["2026-10-01T13:50:27.019362+00:00", "trade", 13.69, 21.0]
["2026-10-01T13:50:27.062580+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:50:27.068044+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:50:27.219221+00:00", "trade", 13.695, 109.0]
["2026-10-01T13:50:28.030263+00:00", "trade", 13.69, 155.0]
["2026-10-01T13:50:28.065512+00:00", "trade", 13.695, 13.0]
["2026-10-01T13:50:28.071599+00:00", "trade", 13.695, 12.0]
["2026-10-01T13:50:28.114597+00:00", "trade", 13.7, 200.0]
["2026-10-01T13:50:28.211524+00:00", "trade", 13.695, 20.0]
["2026-10-01T13:50:28.243497+00:00", "trade", 13.695, 5.0]
["2026-10-01T13:50:28.273128+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.273136+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654114+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654115+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.654117+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.654119+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:28.654120+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:28.654122+00:00", "trade", 13.69, 112.0]
["2026-10-01T13:50:28.654143+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654151+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654158+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654164+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654170+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654184+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654191+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654220+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654232+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654247+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654358+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654367+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654373+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654380+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654387+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654393+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654398+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.654398+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.654400+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654424+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:50:28.654452+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654460+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654466+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654512+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654592+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654599+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:28.654608+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654616+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654624+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654631+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654638+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654645+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654653+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654667+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654687+00:00", "quote", 13.69, 13.69]
["2026-10-01T13:50:28.654690+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.654691+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.654691+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.654693+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.654847+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.654997+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655121+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655245+00:00", "trade", 13.685, 98.0]
["2026-10-01T13:50:28.655313+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655378+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655390+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655439+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655476+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655529+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655597+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.655943+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:28.657228+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.663148+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.671470+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.686787+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.686794+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:28.774644+00:00", "trade", 13.6887, 70.0]
["2026-10-01T13:50:28.869027+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.057605+00:00", "trade", 13.685, 4.0]
["2026-10-01T13:50:29.058355+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.243617+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.244220+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.257065+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.262510+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.263261+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.263833+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.263867+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264045+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264347+00:00", "trade", 13.69, 50.0]
["2026-10-01T13:50:29.264410+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264433+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264716+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264719+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264742+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264827+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264852+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264914+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264930+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264952+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.264966+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.264998+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.265071+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.265122+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.265130+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.265197+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.265269+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.265288+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.265344+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.275358+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.275387+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.275465+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.278139+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.476685+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:29.537517+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.573849+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.574217+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.716886+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.717375+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.718137+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:29.718188+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.718873+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.720890+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:29.721996+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:29.754803+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.028869+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.031966+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.032050+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.034650+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.034661+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.060444+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.101559+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.101592+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.102362+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.102380+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.102758+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.102768+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.105543+00:00", "trade", 13.69, 480.0]
["2026-10-01T13:50:30.159609+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.160004+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.257741+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.258235+00:00", "trade", 13.69, 32.0]
["2026-10-01T13:50:30.258285+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.258293+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.258306+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.258695+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:30.299711+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.496759+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.509898+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.510134+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.510548+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.521438+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.538179+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.548836+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:50:30.610462+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.610491+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.610519+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.610549+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.610575+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.671382+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.671451+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.671460+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.671477+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.671490+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.771050+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.771323+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.771588+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:30.771706+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.013770+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.013844+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.013871+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.014416+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.014461+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.053433+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.106739+00:00", "trade", 13.69, 42.0]
["2026-10-01T13:50:31.108722+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.315191+00:00", "trade", 13.6899, 300.0]
["2026-10-01T13:50:31.454585+00:00", "trade", 13.6872, 1.0]
["2026-10-01T13:50:31.470166+00:00", "trade", 13.685, 50.0]
["2026-10-01T13:50:31.475998+00:00", "trade", 13.6872, 1.0]
["2026-10-01T13:50:31.549792+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.550243+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.550514+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.550781+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.550819+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.560310+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.628642+00:00", "trade", 13.685, 2000.0]
["2026-10-01T13:50:31.628950+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.628978+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.629011+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.629275+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.701033+00:00", "trade", 13.6887, 40.0]
["2026-10-01T13:50:31.801465+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.802452+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.812164+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.857305+00:00", "trade", 13.6898, 100.0]
["2026-10-01T13:50:31.857805+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.865881+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.899804+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.899836+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.900099+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.900309+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.909624+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.955677+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.955706+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.955973+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.956178+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:31.956836+00:00", "trade", 13.6887, 7.0]
["2026-10-01T13:50:31.956935+00:00", "trade", 13.6861, 15.0]
["2026-10-01T13:50:31.965657+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.146867+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.146903+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.146934+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.147230+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.271365+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.279314+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.289767+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.327874+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.327958+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.328168+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.328374+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.337806+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.401976+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.402043+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.402058+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.402273+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.406488+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.490672+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.490756+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.490766+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.490795+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.505998+00:00", "trade", 13.6895, 20.0]
["2026-10-01T13:50:32.507097+00:00", "trade", 13.69, 300.0]
["2026-10-01T13:50:32.509477+00:00", "trade", 13.685, 300.0]
["2026-10-01T13:50:32.535695+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.535723+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.549389+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:32.772869+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.918688+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.927057+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.936368+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.971526+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.971539+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.971550+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:32.971823+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.203293+00:00", "trade", 13.6887, 3.0]
["2026-10-01T13:50:33.338324+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.348526+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.374747+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.374830+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.375054+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.375302+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.384566+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.431438+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.431465+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.431466+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.431757+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.590184+00:00", "trade", 13.6887, 36.0]
["2026-10-01T13:50:33.590550+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:50:33.604498+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:33.862452+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.003096+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.004279+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.027861+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.128533+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.150904+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.225093+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.659683+00:00", "trade", 13.6896, 30.0]
["2026-10-01T13:50:34.661361+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.661375+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:34.671066+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.714744+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.714772+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.715039+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.715285+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.725144+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:34.771991+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:50:35.043739+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043740+00:00", "trade", 13.69, 200.0]
["2026-10-01T13:50:35.043741+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:35.043743+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:35.043745+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043760+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043765+00:00", "trade", 13.69, 6.0]
["2026-10-01T13:50:35.043766+00:00", "trade", 13.69, 14.0]
["2026-10-01T13:50:35.043768+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043775+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043783+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043790+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043797+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043803+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043839+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043845+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043859+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.043990+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044001+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044032+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:35.044035+00:00", "trade", 13.69, 31.0]
["2026-10-01T13:50:35.044105+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044132+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044258+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044317+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044357+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044362+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:35.044363+00:00", "trade", 13.69, 12.0]
["2026-10-01T13:50:35.044363+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:35.044365+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:35.044368+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:35.044376+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:35.044430+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044437+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044444+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044450+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044451+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044458+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044465+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044503+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044522+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044694+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.044727+00:00", "trade", 13.69, 69.0]
["2026-10-01T13:50:35.044830+00:00", "trade", 13.695, 17.0]
["2026-10-01T13:50:35.045025+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.045044+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.045638+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.045758+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.048711+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.048763+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.050807+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.090413+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.109558+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.151068+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.151071+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.276553+00:00", "trade", 13.6986, 1.0]
["2026-10-01T13:50:35.372585+00:00", "trade", 13.695, 24.0]
["2026-10-01T13:50:35.378047+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:50:35.423661+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.448531+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.448986+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.449436+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.509909+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.511024+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.515062+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.515090+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.515634+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.617047+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:35.617111+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:35.774758+00:00", "trade", 13.695, 22.0]
["2026-10-01T13:50:35.774761+00:00", "trade", 13.695, 78.0]
["2026-10-01T13:50:35.774822+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:35.774949+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:35.775014+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:35.775111+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:35.775158+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:35.776624+00:00", "trade", 13.6999, 100.0]
["2026-10-01T13:50:35.786588+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:36.216619+00:00", "trade", 13.695, 40.0]
["2026-10-01T13:50:36.626464+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:50:37.046503+00:00", "trade", 13.695, 25.0]
["2026-10-01T13:50:37.541884+00:00", "trade", 13.695, 900.0]
["2026-10-01T13:50:37.587878+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:37.587974+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:37.588601+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:37.592458+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:37.738249+00:00", "trade", 13.695, 2.0]
["2026-10-01T13:50:37.773958+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:38.040730+00:00", "trade", 13.695, 27.0]
["2026-10-01T13:50:38.270161+00:00", "trade", 13.695, 4.0]
["2026-10-01T13:50:38.290444+00:00", "trade", 13.7, 16.0]
["2026-10-01T13:50:38.300597+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:38.339860+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:38.408764+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:50:38.688535+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:38.703330+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:38.704046+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:38.904461+00:00", "trade", 13.6913, 100.0]
["2026-10-01T13:50:39.039178+00:00", "trade", 13.6999, 150.0]
["2026-10-01T13:50:39.101563+00:00", "trade", 13.6499, 24.0]
["2026-10-01T13:50:39.425181+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:50:39.898739+00:00", "trade", 13.6999, 500.0]
["2026-10-01T13:50:39.899654+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.900161+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.900249+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:50:39.900265+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.909643+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.909669+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.969723+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.969751+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.969806+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:39.970017+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:40.060871+00:00", "trade", 13.6987, 25.0]
["2026-10-01T13:50:40.138268+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:40.138311+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:40.138318+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:40.517921+00:00", "trade", 13.6987, 69.0]
["2026-10-01T13:50:40.539114+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:50:40.595424+00:00", "trade", 13.6987, 21.0]
["2026-10-01T13:50:40.595786+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:50:40.687901+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:41.068813+00:00", "trade", 13.695, 5.0]
["2026-10-01T13:50:41.155964+00:00", "trade", 13.6972, 1.0]
["2026-10-01T13:50:41.341211+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:41.608699+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:50:42.345899+00:00", "trade", 13.6987, 19.0]
["2026-10-01T13:50:42.366950+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:50:42.513472+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.517412+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.517444+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.517477+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.517709+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.517936+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.518389+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.527201+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.527999+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.696744+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.702792+00:00", "trade", 13.6748, 300.0]
["2026-10-01T13:50:42.703599+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.711693+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.711706+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.711714+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.711721+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.711730+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.711794+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:50:42.711999+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712010+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712028+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712035+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712042+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712048+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712073+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712199+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712268+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712297+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712301+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712327+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712363+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.712616+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.716243+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.751733+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.846391+00:00", "trade", 13.7, 130.0]
["2026-10-01T13:50:42.846750+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:50:42.936875+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.937359+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:42.947070+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.010513+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.126069+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.184393+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.184422+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.184693+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.394038+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.408777+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.449732+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.450243+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:43.538516+00:00", "trade", 13.6912, 1000.0]
["2026-10-01T13:50:43.787451+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:50:44.056958+00:00", "trade", 13.65, 100.0]
["2026-10-01T13:50:44.345789+00:00", "trade", 13.695, 19.0]
["2026-10-01T13:50:44.528236+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:44.692689+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:44.694532+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:44.746066+00:00", "trade", 13.695, 20.0]
["2026-10-01T13:50:44.815673+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:44.815856+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.014068+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.016582+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.026767+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.032283+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.531782+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.531813+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.532082+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.532513+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.532540+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.538067+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.583528+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.599482+00:00", "trade", 13.6987, 100.0]
["2026-10-01T13:50:45.710205+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.710802+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.710868+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.710889+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.847299+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939557+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939566+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939567+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:45.939569+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:45.939588+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939596+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:45.939603+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939609+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939616+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939623+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939629+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939650+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939663+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939771+00:00", "trade", 13.69, 50.0]
["2026-10-01T13:50:45.939847+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939892+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939921+00:00", "trade", 13.69, 200.0]
["2026-10-01T13:50:45.939940+00:00", "trade", 13.69, 12.0]
["2026-10-01T13:50:45.939943+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:50:45.939945+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939974+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939980+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.939991+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.940001+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:50:45.940002+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:45.940002+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:45.940009+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:45.940017+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:45.940035+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:50:45.940038+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940266+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940433+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940440+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940464+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940556+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940581+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940615+00:00", "trade", 13.68, 297.0]
["2026-10-01T13:50:45.940631+00:00", "trade", 13.68, 297.0]
["2026-10-01T13:50:45.940634+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:50:45.940639+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:50:45.940645+00:00", "trade", 13.68, 6.0]
["2026-10-01T13:50:45.940668+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940710+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940717+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940743+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940751+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940751+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940759+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940767+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940812+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.940824+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.941604+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.945032+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.945714+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.947710+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.951899+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.964414+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:45.970909+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.041260+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.186262+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.195226+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.195651+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.195966+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.196204+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.196234+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.197056+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.206305+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.223464+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.269209+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.269240+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.269515+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.316935+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.317175+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.321926+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.321985+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.321992+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.322015+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.322021+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.332183+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.362596+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.362626+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.362639+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.362868+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.362988+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.366343+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.372286+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.509621+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.509650+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.509708+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.509918+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.519811+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.558569+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.559266+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.559459+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.829559+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.829654+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.829789+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.829985+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.834480+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.835197+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:46.947343+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:50:47.094621+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:50:47.186295+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:47.335959+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.335988+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.336369+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.336401+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.336835+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.339407+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.485581+00:00", "trade", 13.6887, 7.0]
["2026-10-01T13:50:47.485971+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:50:47.621767+00:00", "trade", 13.685, 900.0]
["2026-10-01T13:50:47.759557+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.760412+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.897034+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:47.897112+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.033732+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.033806+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.034502+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.034640+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.042668+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.062942+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.063400+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.069617+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.074548+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.079958+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.081953+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.105320+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.105353+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.105595+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.105745+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.107424+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.243684+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:50:48.456135+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.465772+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.561797+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:48.620661+00:00", "trade", 13.685, 99.0]
["2026-10-01T13:50:49.078657+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:49.082696+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:49.472517+00:00", "trade", 13.685, 4100.0]
["2026-10-01T13:50:49.482024+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:50:49.482412+00:00", "trade", 13.685, 800.0]
["2026-10-01T13:50:49.502712+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:49.502824+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:49.503287+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:49.618845+00:00", "trade", 13.685, 1900.0]
["2026-10-01T13:50:49.619575+00:00", "trade", 13.685, 135.0]
["2026-10-01T13:50:49.943926+00:00", "trade", 13.685, 15.0]
["2026-10-01T13:50:50.087907+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.153777+00:00", "trade", 13.6899, 2000.0]
["2026-10-01T13:50:50.154582+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.170425+00:00", "trade", 13.685, 224.0]
["2026-10-01T13:50:50.171201+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.171215+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.171275+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.190457+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.349136+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.349173+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.349845+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.349861+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.385619+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:50:50.606626+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.615688+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.616159+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.756967+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:50:50.757463+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.757505+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.757561+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.757734+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:50.824039+00:00", "trade", 13.6886, 7.0]
["2026-10-01T13:50:51.184035+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.184515+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.184750+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.184933+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.265348+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.265681+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.346877+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:51.394875+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.394904+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.395176+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.395672+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.398006+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.524060+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.725470+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:50:51.726190+00:00", "trade", 13.685, 96.0]
["2026-10-01T13:50:51.886020+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.886045+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:51.998041+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:50:52.018474+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:50:52.029678+00:00", "trade", 13.685, 15.0]
["2026-10-01T13:50:52.030591+00:00", "trade", 13.69, 283.0]
["2026-10-01T13:50:52.031388+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.045493+00:00", "trade", 13.685, 2.0]
["2026-10-01T13:50:52.073776+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.073784+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.074041+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083601+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083627+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083637+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083643+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083659+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083685+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083693+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.083906+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.147930+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.165361+00:00", "trade", 13.685, 40.0]
["2026-10-01T13:50:52.250419+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.251158+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.251185+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.251454+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.264170+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.264892+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.309293+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.344059+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.344907+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.344913+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.349000+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.358755+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.358772+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.358800+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.358814+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.358840+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.369116+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.369122+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.369148+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.369389+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.369415+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.372347+00:00", "trade", 13.685, 3.0]
["2026-10-01T13:50:52.381492+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.415739+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.415966+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.416438+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.544004+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:52.544092+00:00", "trade", 13.69, 49.0]
["2026-10-01T13:50:52.544710+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.544773+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.804034+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.854832+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:52.885108+00:00", "trade", 13.6895, 12.0]
["2026-10-01T13:50:52.886033+00:00", "trade", 13.6895, 88.0]
["2026-10-01T13:50:52.897124+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:50:52.971278+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:50:53.025570+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.025729+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.035393+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.212107+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.212138+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.212167+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.212451+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.377754+00:00", "trade", 13.6886, 3.0]
["2026-10-01T13:50:53.377802+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:50:53.403270+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.415695+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.474528+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.509813+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.611356+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.675433+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.698985+00:00", "trade", 13.685, 20.0]
["2026-10-01T13:50:53.826096+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:53.923282+00:00", "trade", 13.6895, 45.0]
["2026-10-01T13:50:54.126630+00:00", "trade", 13.685, 5.0]
["2026-10-01T13:50:54.418983+00:00", "trade", 13.685, 200.0]
["2026-10-01T13:50:54.570028+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:54.685334+00:00", "trade", 13.6911, 100.0]
["2026-10-01T13:50:54.957640+00:00", "trade", 13.6887, 73.0]
["2026-10-01T13:50:55.009187+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.017034+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.020410+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.021113+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.072635+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.120083+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.217591+00:00", "trade", 13.6872, 2.0]
["2026-10-01T13:50:55.278323+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:50:55.280540+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.280739+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.280767+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.281035+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.281438+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.383052+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.393344+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.473322+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.473353+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.473389+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.473622+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.682594+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.785879+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.785886+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.785915+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.786154+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.816434+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.818983+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:50:55.898752+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.930606+00:00", "trade", 13.6887, 50.0]
["2026-10-01T13:50:55.954379+00:00", "trade", 13.65, 23.0]
["2026-10-01T13:50:55.955588+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.956833+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.956861+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:55.957128+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.113494+00:00", "trade", 13.6801, 70.0]
["2026-10-01T13:50:56.114265+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.235803+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.245110+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.316260+00:00", "trade", 13.6887, 5.0]
["2026-10-01T13:50:56.318032+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.318063+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.318102+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.318336+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.386522+00:00", "trade", 13.685, 183.0]
["2026-10-01T13:50:56.547088+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.560258+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.836207+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.879420+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.939816+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.942164+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.942432+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.942895+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.973707+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:56.978731+00:00", "trade", 13.686, 132.0]
["2026-10-01T13:50:57.038747+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.049341+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.058966+00:00", "trade", 13.6887, 40.0]
["2026-10-01T13:50:57.442417+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.562113+00:00", "trade", 13.6899, 30.0]
["2026-10-01T13:50:57.657708+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.714369+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.714400+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.714670+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.719736+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:50:57.927179+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:50:57.946892+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.946901+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.948076+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.959202+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.995557+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.995592+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.995625+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:57.995893+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.289017+00:00", "trade", 13.685, 30.0]
["2026-10-01T13:50:58.391839+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.401091+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.423959+00:00", "trade", 13.688, 163.0]
["2026-10-01T13:50:58.510479+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.731629+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.731637+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.731662+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.731932+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.732312+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:58.769108+00:00", "trade", 13.685, 500.0]
["2026-10-01T13:50:59.016444+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:50:59.359843+00:00", "trade", 13.6887, 4.0]
["2026-10-01T13:50:59.701950+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:59.711971+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:59.831766+00:00", "trade", 13.685, 5.0]
["2026-10-01T13:50:59.832108+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:50:59.976140+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:59.976147+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:59.976176+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:50:59.976457+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.056693+00:00", "trade", 13.69, 591.0]
["2026-10-01T13:51:00.057001+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.137764+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.146606+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.210126+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.248203+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.307910+00:00", "trade", 13.685, 2.0]
["2026-10-01T13:51:00.355455+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.362070+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:00.478482+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:51:01.071223+00:00", "trade", 13.685, 25.0]
["2026-10-01T13:51:01.072766+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.072797+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.073231+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.073353+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.384526+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:51:01.419069+00:00", "trade", 13.685, 1900.0]
["2026-10-01T13:51:01.428911+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.490859+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.559052+00:00", "trade", 13.685, 7.0]
["2026-10-01T13:51:01.559168+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:51:01.629362+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.770933+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:01.988367+00:00", "trade", 13.6887, 1.0]
["2026-10-01T13:51:02.273157+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:02.326486+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:02.326556+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:02.326582+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:02.326589+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:02.334468+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:02.514362+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:51:02.531316+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:02.633027+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:02.789529+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:03.409793+00:00", "trade", 13.685, 15.0]
["2026-10-01T13:51:03.429884+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:51:03.783847+00:00", "trade", 13.685, 73.0]
["2026-10-01T13:51:04.158441+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:04.159100+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:04.678426+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:04.778536+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:04.879800+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:04.951064+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:05.048554+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:05.148420+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:05.590960+00:00", "trade", 13.6887, 10.0]
["2026-10-01T13:51:05.834644+00:00", "trade", 13.685, 10.0]
["2026-10-01T13:51:05.840256+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:51:06.021732+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.021747+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173070+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173071+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:06.173073+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:06.173074+00:00", "trade", 13.68, 500.0]
["2026-10-01T13:51:06.173077+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173091+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173099+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173106+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173114+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173120+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173127+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173136+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173156+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173184+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173191+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173320+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173327+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173335+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173342+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173352+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:06.173357+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:51:06.173357+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:06.173363+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:06.173365+00:00", "trade", 13.68, 500.0]
["2026-10-01T13:51:06.173366+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:06.173366+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173384+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:06.173408+00:00", "trade", 13.68, 99.0]
["2026-10-01T13:51:06.173455+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173471+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:51:06.173485+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173546+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173596+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173603+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173624+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173641+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:06.173643+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:06.173643+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:06.173645+00:00", "trade", 13.68, 50.0]
["2026-10-01T13:51:06.173646+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173646+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173648+00:00", "trade", 13.68, 5.0]
["2026-10-01T13:51:06.173655+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173658+00:00", "trade", 13.68, 15.0]
["2026-10-01T13:51:06.173669+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173682+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:06.173690+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:06.173703+00:00", "trade", 13.68, 95.0]
["2026-10-01T13:51:06.173706+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:06.173706+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:51:06.173706+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173713+00:00", "trade", 13.68, 96.0]
["2026-10-01T13:51:06.173713+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173720+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173727+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173735+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173739+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173743+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173750+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173756+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173771+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173784+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173792+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173802+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173815+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173846+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173863+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173889+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173896+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173903+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173910+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173943+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173959+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.173969+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174000+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174066+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174272+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174394+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174419+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174426+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174460+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.174906+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.175960+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.176384+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.177384+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.177724+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.177860+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.178113+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.178176+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.179513+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.185659+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.199626+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.206647+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.206818+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.206847+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.207433+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.207440+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.220257+00:00", "trade", 13.675, 81.0]
["2026-10-01T13:51:06.220753+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.225977+00:00", "trade", 13.675, 4.0]
["2026-10-01T13:51:06.238381+00:00", "trade", 13.675, 21.0]
["2026-10-01T13:51:06.243350+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243366+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:51:06.243397+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243428+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243579+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243609+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243610+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243625+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243688+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.243721+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.244189+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.244687+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.245148+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.245358+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.247808+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.248284+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.272379+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.277092+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.309537+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.310072+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.349532+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.438907+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.439010+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.449662+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.622712+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.623200+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.642655+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.643349+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.701759+00:00", "trade", 13.675, 5.0]
["2026-10-01T13:51:06.720526+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:06.743444+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.044832+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.048025+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.212328+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.212871+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.280829+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.280837+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.280853+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.280860+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.280865+00:00", "trade", 13.67, 30.0]
["2026-10-01T13:51:07.280874+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.280888+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.280947+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281243+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281461+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281522+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281529+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281536+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281558+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:51:07.281562+00:00", "trade", 13.67, 1.0]
["2026-10-01T13:51:07.281662+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281669+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.281678+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:07.281699+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:07.281706+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:07.281713+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:07.281727+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:07.281763+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:07.281764+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282175+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282187+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282199+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282212+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282349+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282360+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282388+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282400+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282453+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.282487+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.292089+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.301271+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.309563+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.319312+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.320011+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.382685+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.388547+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.388888+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.389604+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.390055+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.391512+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.392002+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.393842+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.400075+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.400367+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.400570+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.400599+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.400603+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.400800+00:00", "trade", 13.67, 138.0]
["2026-10-01T13:51:07.400877+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.401335+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.401802+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.402243+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.402257+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.407605+00:00", "trade", 13.67, 260.0]
["2026-10-01T13:51:07.424927+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.424985+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.425366+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.425373+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.425400+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.425439+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.425472+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:07.425473+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.425510+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.425517+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.425526+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.425540+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.425547+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.425550+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.425960+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.426031+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.426042+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.426342+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.429909+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.460797+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.460889+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461047+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461232+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461249+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461268+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461313+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461320+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461347+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461348+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461368+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.461385+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461417+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461423+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461715+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461771+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461828+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461836+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461856+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461959+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.461987+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.462154+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.462395+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.465488+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483073+00:00", "trade", 13.67, 59.0]
["2026-10-01T13:51:07.483085+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483128+00:00", "trade", 13.67, 122.0]
["2026-10-01T13:51:07.483130+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:07.483130+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483131+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:07.483132+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:07.483138+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483191+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483205+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483212+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483219+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483388+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483498+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:07.483510+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483516+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483523+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483536+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483543+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483550+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483558+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483565+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483571+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:07.483593+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.483593+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.483601+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.483607+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.483613+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.483620+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.483646+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.484173+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.484190+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.484241+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.484277+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.484296+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.484375+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.484627+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.485119+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.499427+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.531674+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.531738+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.531744+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.583342+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.590072+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.590514+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.647334+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.647335+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.647800+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.647860+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.647888+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.648245+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.650554+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:07.861970+00:00", "trade", 13.675, 1700.0]
["2026-10-01T13:51:07.865680+00:00", "trade", 13.675, 2800.0]
["2026-10-01T13:51:07.918028+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:51:07.960909+00:00", "trade", 13.675, 20.0]
["2026-10-01T13:51:08.032685+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.056384+00:00", "trade", 13.675, 125.0]
["2026-10-01T13:51:08.059255+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.059551+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.060264+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.207941+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.208012+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.348377+00:00", "trade", 13.6859, 62.0]
["2026-10-01T13:51:08.399462+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.402967+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.549243+00:00", "trade", 13.6787, 18.0]
["2026-10-01T13:51:08.551345+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:08.552007+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.552162+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.586721+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.618831+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.693494+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.694148+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.699779+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.794144+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:08.946213+00:00", "trade", 13.6939, 1.0]
["2026-10-01T13:51:08.988822+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:09.020203+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.020249+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.028011+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:09.029141+00:00", "trade", 13.675, 20.0]
["2026-10-01T13:51:09.062148+00:00", "trade", 13.675, 73.0]
["2026-10-01T13:51:09.064076+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:09.083428+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.083502+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.086578+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.281801+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.281824+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.284636+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.334015+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.335778+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.581810+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:09.842609+00:00", "trade", 13.675, 15.0]
["2026-10-01T13:51:09.844737+00:00", "trade", 13.675, 120.0]
["2026-10-01T13:51:09.900617+00:00", "trade", 13.67, 49.0]
["2026-10-01T13:51:10.389313+00:00", "trade", 13.675, 120.0]
["2026-10-01T13:51:10.396848+00:00", "trade", 13.675, 610.0]
["2026-10-01T13:51:10.420918+00:00", "trade", 13.675, 120.0]
["2026-10-01T13:51:10.420947+00:00", "trade", 13.675, 14.0]
["2026-10-01T13:51:10.420996+00:00", "trade", 13.675, 120.0]
["2026-10-01T13:51:10.421371+00:00", "trade", 13.675, 120.0]
["2026-10-01T13:51:10.423000+00:00", "trade", 13.675, 119.0]
["2026-10-01T13:51:10.428307+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:10.428338+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:10.428651+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:10.510515+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:10.521433+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:51:10.688136+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:10.688137+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:10.688204+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.057920+00:00", "trade", 13.675, 36.0]
["2026-10-01T13:51:11.059740+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.059771+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.060276+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:11.173470+00:00", "trade", 13.675, 2.0]
["2026-10-01T13:51:11.329811+00:00", "trade", 13.675, 20.0]
["2026-10-01T13:51:11.408512+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408513+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:11.408516+00:00", "trade", 13.67, 16.0]
["2026-10-01T13:51:11.408516+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:51:11.408526+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408533+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408540+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408547+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408553+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408560+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408575+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408589+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408603+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408651+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408658+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408688+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:11.408726+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:11.408737+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:51:11.408741+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:11.408776+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408785+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408795+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408806+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:11.408813+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408821+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408828+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408835+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408842+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408848+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408855+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408862+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:11.408864+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:11.408865+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.408868+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.408887+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409235+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409312+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409444+00:00", "trade", 13.665, 173.0]
["2026-10-01T13:51:11.409506+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409586+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409600+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409620+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409630+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.409689+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.412877+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.415711+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.432044+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.442344+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.450077+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.450202+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.504627+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.522845+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.523305+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.523366+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.523396+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.523901+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.525711+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.542366+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.565395+00:00", "trade", 13.6687, 1.0]
["2026-10-01T13:51:11.735452+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.747591+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.747622+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.747713+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.747753+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.747767+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.748079+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.748170+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.748481+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.748663+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.749122+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.749182+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:11.749210+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.760930+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:11.794201+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.944997+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.983950+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.984656+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.984721+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:11.987465+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:51:11.992361+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:51:12.027707+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.152670+00:00", "trade", 13.6745, 3.0]
["2026-10-01T13:51:12.179240+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179294+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179344+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179380+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179460+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.179534+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179559+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179625+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179661+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179750+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.179822+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179948+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.179967+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179979+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.179981+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.179991+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180035+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180169+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180195+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180228+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180246+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180274+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180298+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180311+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180342+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180349+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180360+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180376+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180383+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180441+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180694+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180744+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180927+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180934+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.180952+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.180996+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.181219+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.181426+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.221748+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.221777+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.222141+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.222207+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.222214+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.222885+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.245196+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.336389+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.336466+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.336488+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.336521+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.346142+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.346422+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.346649+00:00", "quote", 13.66, 13.68]
["2026-10-01T13:51:12.346719+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.346747+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.346821+00:00", "trade", 13.67, 64.0]
["2026-10-01T13:51:12.347005+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.347229+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.347296+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.347415+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.347505+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.347539+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.347986+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.348129+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.348646+00:00", "trade", 13.67, 89.0]
["2026-10-01T13:51:12.349410+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.349618+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.351104+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.353985+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.353997+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.371515+00:00", "trade", 13.67, 11.0]
["2026-10-01T13:51:12.390290+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.390318+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:51:12.390324+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.391068+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.751361+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.814098+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.814862+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.842347+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.918624+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.983867+00:00", "trade", 13.6687, 1.0]
["2026-10-01T13:51:12.992645+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.993367+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:12.994516+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:13.203688+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:13.261706+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:13.373279+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:13.433775+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:13.489909+00:00", "trade", 13.6687, 3.0]
["2026-10-01T13:51:13.490270+00:00", "trade", 13.6687, 1.0]
["2026-10-01T13:51:13.708868+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:13.719984+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:13.721868+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:14.038903+00:00", "trade", 13.665, 100.0]
["2026-10-01T13:51:14.039680+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:14.141912+00:00", "trade", 13.6479, 23.0]
["2026-10-01T13:51:14.509934+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278150+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278151+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.278152+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.278154+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.278155+00:00", "trade", 13.67, 122.0]
["2026-10-01T13:51:15.278159+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.278159+00:00", "trade", 13.67, 75.0]
["2026-10-01T13:51:15.278159+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278163+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.278163+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:51:15.278165+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278171+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278178+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278233+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278237+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.278240+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278247+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278285+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278292+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278308+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278322+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278330+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278337+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278391+00:00", "quote", 13.66, 13.67]
["2026-10-01T13:51:15.278481+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278496+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278504+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278510+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278516+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278524+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278537+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278557+00:00", "trade", 13.67, 38.0]
["2026-10-01T13:51:15.278557+00:00", "trade", 13.67, 64.0]
["2026-10-01T13:51:15.278557+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278559+00:00", "trade", 13.67, 50.0]
["2026-10-01T13:51:15.278559+00:00", "trade", 13.67, 200.0]
["2026-10-01T13:51:15.278564+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.278570+00:00", "quote", 13.67, 13.67]
["2026-10-01T13:51:15.278609+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.278688+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.278697+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.278703+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.278713+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.278741+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.278868+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.278990+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.279054+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.279213+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.279546+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.279834+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.280066+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.280416+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.280675+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.281400+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.281497+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.289037+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.301766+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:51:15.304193+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.310072+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:15.310116+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.310771+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.310817+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:15.371082+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.371540+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.452890+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:15.559497+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:51:15.715808+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.146404+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.163255+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.163273+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.178434+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:51:16.179135+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.179495+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.210380+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.302920+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:51:16.303279+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:51:16.421198+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.527525+00:00", "trade", 13.675, 150.0]
["2026-10-01T13:51:16.668933+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:16.889688+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:17.080520+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:17.149338+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:17.227340+00:00", "trade", 13.6762, 1500.0]
["2026-10-01T13:51:17.403903+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.023143+00:00", "trade", 13.675, 47.0]
["2026-10-01T13:51:18.023836+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.024561+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.025014+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.039020+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.041513+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.052105+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.082046+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.207642+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.207918+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.207937+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.210311+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.219435+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.424593+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:51:18.425840+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:51:18.434392+00:00", "trade", 13.675, 32.0]
["2026-10-01T13:51:18.488049+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.488112+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.488506+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.488583+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.488630+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.490879+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.500582+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.512594+00:00", "trade", 13.675, 87.0]
["2026-10-01T13:51:18.515370+00:00", "trade", 13.675, 133.0]
["2026-10-01T13:51:18.880718+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:18.991111+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:19.022110+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:19.033469+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.042469+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.051447+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.157709+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.181829+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.283040+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.333508+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.431300+00:00", "trade", 13.675, 72.0]
["2026-10-01T13:51:19.452116+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:19.527046+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.527140+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.527572+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.539133+00:00", "trade", 13.6782, 200.0]
["2026-10-01T13:51:19.548932+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.627874+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.750107+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:19.869580+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.870053+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.870150+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.870243+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:19.886312+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.017657+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.018049+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.027783+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.050862+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.119086+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.210229+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.210325+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.210365+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.490491+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.490624+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.490634+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.490664+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.493640+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.500031+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.739873+00:00", "trade", 13.68, 29.0]
["2026-10-01T13:51:20.862224+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.862296+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.862952+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:20.864634+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.243649+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.424360+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.503498+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.503894+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.516784+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.538088+00:00", "trade", 13.6787, 30.0]
["2026-10-01T13:51:21.659052+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.659079+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.659348+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.701682+00:00", "trade", 13.675, 55.0]
["2026-10-01T13:51:21.820394+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:21.852476+00:00", "trade", 13.6787, 7.0]
["2026-10-01T13:51:21.852838+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:51:21.865087+00:00", "trade", 13.675, 15.0]
["2026-10-01T13:51:22.466995+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:22.571922+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:22.604265+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.026474+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.037054+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.037189+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.057897+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.057912+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.057943+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.065728+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:23.067415+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.091553+00:00", "trade", 13.675, 12.0]
["2026-10-01T13:51:23.099920+00:00", "trade", 13.675, 40.0]
["2026-10-01T13:51:23.350263+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.350719+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.350793+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.539401+00:00", "trade", 13.68, 40.0]
["2026-10-01T13:51:23.540105+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.540170+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.580427+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.591809+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.629421+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.629607+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.630302+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.630769+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.643213+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.725106+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:23.725807+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:23.830013+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.839720+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.867602+00:00", "trade", 13.6788, 1.0]
["2026-10-01T13:51:23.954724+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.954769+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.954814+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.954816+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.955028+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:23.972030+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.033957+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.039790+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.049328+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.336857+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:51:24.337066+00:00", "trade", 13.68, 600.0]
["2026-10-01T13:51:24.337280+00:00", "trade", 13.675, 600.0]
["2026-10-01T13:51:24.337338+00:00", "trade", 13.675, 700.0]
["2026-10-01T13:51:24.439251+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.439281+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.439550+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.668552+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:24.717593+00:00", "trade", 13.6787, 100.0]
["2026-10-01T13:51:25.024577+00:00", "trade", 13.67, 300.0]
["2026-10-01T13:51:25.360022+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:51:25.425109+00:00", "trade", 13.68, 73.0]
["2026-10-01T13:51:25.692603+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692604+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692606+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692610+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692610+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692610+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692616+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692618+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692619+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692620+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:51:25.692623+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692631+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692652+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692659+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692665+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692673+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692679+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692687+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692694+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692698+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692708+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692721+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692728+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692734+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692741+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692750+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692757+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692801+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692843+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692844+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.692989+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.692996+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693018+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693028+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693030+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693044+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693052+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693060+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693067+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693075+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:25.693084+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:25.693085+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:51:25.693091+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:51:25.693097+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:51:25.693106+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:51:25.693119+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:51:25.693126+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:51:25.693133+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:51:25.693136+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693140+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693173+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693212+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693232+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693406+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693471+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693509+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693525+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693582+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693622+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.693656+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.694178+00:00", "trade", 13.68, 6.0]
["2026-10-01T13:51:25.695206+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.696726+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.696757+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.698766+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.702659+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.715298+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.715798+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.729492+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.732924+00:00", "trade", 13.68, 23.0]
["2026-10-01T13:51:25.733164+00:00", "trade", 13.68, 13.0]
["2026-10-01T13:51:25.733167+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.733377+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.733384+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.733400+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.734575+00:00", "trade", 13.68, 3.0]
["2026-10-01T13:51:25.734713+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:51:25.735344+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.771601+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.771655+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.793154+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.793544+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.793686+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.817055+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.818189+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.819362+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:25.835530+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.084562+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.084863+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.167057+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.233053+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.233764+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.324333+00:00", "trade", 13.685, 5.0]
["2026-10-01T13:51:26.777347+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.777678+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.777770+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:26.777985+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:27.164421+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:51:27.242605+00:00", "trade", 13.681, 100.0]
["2026-10-01T13:51:27.405806+00:00", "trade", 13.685, 1.0]
["2026-10-01T13:51:27.428929+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:27.429907+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:27.431553+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:27.464116+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:27.771371+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:27.771737+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:27.773806+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:27.774317+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:28.171643+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:28.331292+00:00", "trade", 13.685, 13.0]
["2026-10-01T13:51:28.821506+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:51:29.339040+00:00", "trade", 13.6821, 145.0]
["2026-10-01T13:51:29.501981+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.502376+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.502435+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.528793+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.529221+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.688010+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.707473+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.725399+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.725539+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.725626+00:00", "trade", 13.68, 15.0]
["2026-10-01T13:51:29.725830+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.726002+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.726009+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.729878+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.729911+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.729981+00:00", "trade", 13.68, 15.0]
["2026-10-01T13:51:29.758437+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.758893+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.798144+00:00", "trade", 13.685, 1500.0]
["2026-10-01T13:51:29.871464+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.871965+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.872399+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.872410+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.872458+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.926152+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:29.948431+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.027802+00:00", "trade", 13.6813, 1.0]
["2026-10-01T13:51:30.028617+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.030795+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.036288+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.036389+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.036696+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.036873+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.036944+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.041291+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.057029+00:00", "trade", 13.685, 55.0]
["2026-10-01T13:51:30.097860+00:00", "trade", 13.685, 120.0]
["2026-10-01T13:51:30.098311+00:00", "trade", 13.685, 120.0]
["2026-10-01T13:51:30.098319+00:00", "trade", 13.685, 80.0]
["2026-10-01T13:51:30.279383+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.279416+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.279460+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.279685+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.279751+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.280189+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.753780+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.764053+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.800642+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:30.857419+00:00", "trade", 13.686, 131.0]
["2026-10-01T13:51:31.251782+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.261139+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.298452+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.298469+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.298477+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.298507+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.298764+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.602672+00:00", "trade", 13.6887, 50.0]
["2026-10-01T13:51:31.619158+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:51:31.868999+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.869033+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.869049+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.869310+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:31.893258+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:32.704720+00:00", "trade", 13.68, 150.0]
["2026-10-01T13:51:33.130831+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130840+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130860+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130870+00:00", "trade", 13.68, 12.0]
["2026-10-01T13:51:33.130873+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130881+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130913+00:00", "trade", 13.685, 24.0]
["2026-10-01T13:51:33.130914+00:00", "trade", 13.68, 76.0]
["2026-10-01T13:51:33.130936+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130957+00:00", "trade", 13.68, 24.0]
["2026-10-01T13:51:33.130978+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130992+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.130998+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.131005+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.131117+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.131175+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.131183+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.131214+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:33.131267+00:00", "trade", 13.68, 78.0]
["2026-10-01T13:51:33.131334+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.131354+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:33.131361+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:33.131369+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:33.131376+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:33.131383+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:33.131388+00:00", "trade", 13.68, 170.0]
["2026-10-01T13:51:33.131389+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:33.131398+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.131404+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.131417+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.131427+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.131463+00:00", "trade", 13.685, 70.0]
["2026-10-01T13:51:33.131486+00:00", "trade", 13.685, 30.0]
["2026-10-01T13:51:33.131741+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.131807+00:00", "trade", 13.675, 12.0]
["2026-10-01T13:51:33.131974+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.134004+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.135357+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.136145+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.136173+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.143188+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.143217+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.145839+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.152201+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.162038+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.162045+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.162052+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.162058+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.162065+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.162714+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.221063+00:00", "trade", 13.675, 45.0]
["2026-10-01T13:51:33.241308+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.241338+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.241338+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.251035+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.255085+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.255382+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.259134+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.400306+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.410827+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.411140+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.514621+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.514694+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.519827+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.763205+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.764007+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.821515+00:00", "trade", 13.675, 238.0]
["2026-10-01T13:51:33.822395+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.895341+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.899998+00:00", "trade", 13.675, 12.0]
["2026-10-01T13:51:33.943028+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:33.943341+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:34.091335+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:34.091634+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:34.560614+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:34.603177+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:34.759268+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:34.966027+00:00", "trade", 13.6777, 3.0]
["2026-10-01T13:51:35.474130+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:35.670086+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.019142+00:00", "trade", 13.675, 500.0]
["2026-10-01T13:51:36.163078+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:51:36.213489+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.214119+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.214282+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.223884+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.276184+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.276214+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.276225+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.276484+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.276510+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.276964+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.809146+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:36.850564+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.860866+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.870465+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.870491+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.882996+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.883095+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.883293+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.923234+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.923266+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:36.932616+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.201839+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.201870+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.202142+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.202187+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.202835+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.202923+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.337537+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.337845+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.420660+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.427869+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.549504+00:00", "trade", 13.6798, 197.0]
["2026-10-01T13:51:37.549862+00:00", "trade", 13.6798, 600.0]
["2026-10-01T13:51:37.650417+00:00", "trade", 13.6787, 5.0]
["2026-10-01T13:51:37.802932+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:37.803728+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:37.808373+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:37.879161+00:00", "trade", 13.675, 16.0]
["2026-10-01T13:51:38.671430+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:51:39.283800+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:39.333985+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:39.336890+00:00", "trade", 13.675, 25.0]
["2026-10-01T13:51:39.659699+00:00", "trade", 13.675, 20.0]
["2026-10-01T13:51:39.772765+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:39.774588+00:00", "trade", 13.675, 125.0]
["2026-10-01T13:51:39.775373+00:00", "trade", 13.675, 75.0]
["2026-10-01T13:51:40.042683+00:00", "trade", 13.675, 648.0]
["2026-10-01T13:51:40.045667+00:00", "trade", 13.675, 264.0]
["2026-10-01T13:51:40.934802+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:41.004900+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:41.207512+00:00", "trade", 13.6787, 2.0]
["2026-10-01T13:51:41.450815+00:00", "trade", 13.6787, 10.0]
["2026-10-01T13:51:41.823172+00:00", "trade", 13.675, 50.0]
["2026-10-01T13:51:42.054060+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:42.207121+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:42.607499+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:51:42.607509+00:00", "trade", 13.67, 10.0]
["2026-10-01T13:51:42.607623+00:00", "trade", 13.675, 390.0]
["2026-10-01T13:51:42.608279+00:00", "trade", 13.675, 125.0]
["2026-10-01T13:51:43.017973+00:00", "trade", 13.6761, 66.0]
["2026-10-01T13:51:43.062170+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:43.082706+00:00", "trade", 13.6786, 3.0]
["2026-10-01T13:51:43.126911+00:00", "trade", 13.675, 71.0]
["2026-10-01T13:51:43.147076+00:00", "trade", 13.675, 2.0]
["2026-10-01T13:51:43.260493+00:00", "trade", 13.675, 9.0]
["2026-10-01T13:51:43.684870+00:00", "trade", 13.6786, 1.0]
["2026-10-01T13:51:43.952856+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:43.953167+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.026084+00:00", "trade", 13.675, 75.0]
["2026-10-01T13:51:44.078495+00:00", "trade", 13.6799, 300.0]
["2026-10-01T13:51:44.083022+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083029+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083051+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083060+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:44.083062+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083069+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083076+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083357+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083391+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.083457+00:00", "trade", 13.68, 38.0]
["2026-10-01T13:51:44.083459+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:44.083711+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.087890+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.088614+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:44.661242+00:00", "trade", 13.675, 396.0]
["2026-10-01T13:51:45.051102+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.051138+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.051406+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.051560+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.064442+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.367173+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.367981+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.368005+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.368012+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.368241+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.368280+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.370500+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.496588+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.496909+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.507087+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:45.578945+00:00", "trade", 13.6785, 1.0]
["2026-10-01T13:51:46.403066+00:00", "trade", 13.6799, 10.0]
["2026-10-01T13:51:47.322717+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:47.331820+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:47.448528+00:00", "trade", 13.6768, 15.0]
["2026-10-01T13:51:47.569639+00:00", "trade", 13.675, 6.0]
["2026-10-01T13:51:47.590952+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:48.033689+00:00", "trade", 13.675, 4.0]
["2026-10-01T13:51:48.110046+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:51:48.111073+00:00", "trade", 13.675, 16.0]
["2026-10-01T13:51:48.327982+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:48.510769+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:48.510795+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:48.511095+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:48.520149+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:49.040859+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:49.096057+00:00", "trade", 13.6731, 35.0]
["2026-10-01T13:51:49.263963+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:49.263993+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:49.264235+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:49.264258+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:49.275955+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:49.366250+00:00", "trade", 13.675, 150.0]
["2026-10-01T13:51:49.390576+00:00", "trade", 13.675, 50.0]
["2026-10-01T13:51:49.519213+00:00", "trade", 13.675, 1200.0]
["2026-10-01T13:51:49.950485+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:49.960151+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.009759+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019069+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:50.019069+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019070+00:00", "trade", 13.68, 254.0]
["2026-10-01T13:51:50.019076+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019091+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019099+00:00", "trade", 13.68, 46.0]
["2026-10-01T13:51:50.019100+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:50.019101+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019102+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:50.019103+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:50.019107+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:51:50.019115+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019122+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019144+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019152+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019159+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019166+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019188+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019196+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019203+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019334+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019346+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019354+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019361+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019368+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019376+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019382+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:50.019392+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019478+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019627+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019678+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019710+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:50.019725+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:51:50.019824+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.019832+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.019838+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.019845+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.019853+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.019866+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.019874+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.019940+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.020281+00:00", "trade", 13.68, 6.0]
["2026-10-01T13:51:50.020454+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.020720+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.020733+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.021916+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.023834+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.024082+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.024144+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.024370+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.026227+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.030563+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.036297+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.036319+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.042500+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.050513+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.119124+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.119150+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:50.551316+00:00", "trade", 13.685, 80.0]
["2026-10-01T13:51:51.330196+00:00", "trade", 13.6886, 2.0]
["2026-10-01T13:51:51.402294+00:00", "trade", 13.688, 1.0]
["2026-10-01T13:51:51.687161+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:51.687193+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:51.687462+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:51.698186+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:51.941879+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:52.484254+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:52.660837+00:00", "trade", 13.6814, 40.0]
["2026-10-01T13:51:52.766479+00:00", "trade", 13.685, 1970.0]
["2026-10-01T13:51:53.067199+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:53.072370+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:53.411181+00:00", "trade", 13.685, 25.0]
["2026-10-01T13:51:53.869318+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.030064+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.244511+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.345186+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.390853+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.491352+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.500823+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.500840+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.520407+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.621996+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.629661+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.629678+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.631965+00:00", "trade", 13.688, 1.0]
["2026-10-01T13:51:54.671068+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685451+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685732+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685739+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685746+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685759+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685770+00:00", "trade", 13.68, 69.0]
["2026-10-01T13:51:54.685772+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685842+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.685888+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.686081+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.686103+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.686208+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.686374+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.687343+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.687380+00:00", "trade", 13.68, 2.0]
["2026-10-01T13:51:54.688743+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:54.759119+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.759437+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.759561+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.760208+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.787327+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:54.865074+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.004288+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.015677+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.157091+00:00", "trade", 13.6886, 1.0]
["2026-10-01T13:51:55.177501+00:00", "trade", 13.6886, 2.0]
["2026-10-01T13:51:55.325284+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325285+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:55.325286+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:55.325288+00:00", "trade", 13.68, 22.0]
["2026-10-01T13:51:55.325308+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325315+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325322+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325329+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325336+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325349+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325361+00:00", "trade", 13.68, 98.0]
["2026-10-01T13:51:55.325375+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325389+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325411+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325418+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325427+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325458+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:51:55.325591+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:51:55.325604+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325619+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325628+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325636+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325644+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325658+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325664+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325671+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325684+00:00", "quote", 13.68, 13.68]
["2026-10-01T13:51:55.325685+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:55.325686+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:55.325689+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.325691+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.325698+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.325782+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.325818+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.325820+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.326173+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.326338+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:55.326363+00:00", "trade", 13.675, 12.0]
["2026-10-01T13:51:55.330331+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.331566+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.331601+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.332076+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.341278+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.347860+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:51:55.359586+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.369228+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:51:55.394481+00:00", "trade", 13.675, 16.0]
["2026-10-01T13:51:55.400645+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.422185+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.425236+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.432336+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.477146+00:00", "trade", 13.6771, 50.0]
["2026-10-01T13:51:55.572266+00:00", "trade", 13.6886, 365.0]
["2026-10-01T13:51:55.579386+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:55.918693+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:56.136187+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.199352+00:00", "trade", 13.675, 5.0]
["2026-10-01T13:51:56.262466+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:51:56.442340+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.443082+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.488478+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.506387+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.506434+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.560626+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:56.572733+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.572757+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.573580+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.573623+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.576335+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.577756+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.577764+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.577790+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.577795+00:00", "trade", 13.67, 22.0]
["2026-10-01T13:51:56.577806+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.577814+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.577822+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.577855+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.578129+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.578162+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:51:56.599240+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:56.805675+00:00", "trade", 13.675, 30.0]
["2026-10-01T13:51:56.806199+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:57.043461+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:57.208581+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:57.212008+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:51:57.219366+00:00", "trade", 13.675, 42.0]
["2026-10-01T13:51:57.283896+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:51:57.426460+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:57.603175+00:00", "trade", 13.67, 100.0]
["2026-10-01T13:51:58.095286+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:58.095393+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:58.097194+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:58.097659+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:58.145120+00:00", "trade", 13.675, 10.0]
["2026-10-01T13:51:58.297043+00:00", "trade", 13.6786, 3.0]
["2026-10-01T13:51:58.990504+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.030575+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.030956+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.034056+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.034525+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.034628+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.034629+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.034709+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.034823+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.034880+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.045467+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.614468+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.631191+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:51:59.631955+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.768782+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.903444+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:51:59.923762+00:00", "trade", 13.675, 15.0]
["2026-10-01T13:52:00.006162+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.107573+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.183574+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.183604+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.184295+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.222831+00:00", "trade", 13.68, 7.0]
["2026-10-01T13:52:00.262247+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.262288+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.262925+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.277414+00:00", "trade", 13.6786, 18.0]
["2026-10-01T13:52:00.277767+00:00", "trade", 13.6786, 1.0]
["2026-10-01T13:52:00.355370+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.355675+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.399667+00:00", "trade", 13.6786, 75.0]
["2026-10-01T13:52:00.504658+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.526387+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.621125+00:00", "trade", 13.675, 8.0]
["2026-10-01T13:52:00.627324+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:00.654762+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:01.023400+00:00", "trade", 13.675, 2.0]
["2026-10-01T13:52:01.242611+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:01.605286+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:01.630445+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:01.643707+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:01.731331+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:02.678012+00:00", "trade", 13.675, 2.0]
["2026-10-01T13:52:02.831157+00:00", "trade", 13.6787, 3.0]
["2026-10-01T13:52:02.831514+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:52:02.960720+00:00", "trade", 13.678, 200.0]
["2026-10-01T13:52:03.020917+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.033040+00:00", "trade", 13.675, 11.0]
["2026-10-01T13:52:03.033042+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033104+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033110+00:00", "trade", 13.675, 116.0]
["2026-10-01T13:52:03.033124+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033168+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033244+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033416+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033421+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033476+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:03.033565+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.038824+00:00", "trade", 13.675, 100.0]
["2026-10-01T13:52:03.042936+00:00", "trade", 13.67, 5673.0]
["2026-10-01T13:52:03.043292+00:00", "trade", 13.6701, 5673.0]
["2026-10-01T13:52:03.043650+00:00", "trade", 13.6701, 17500.0]
["2026-10-01T13:52:03.054627+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.054980+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.061260+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.062389+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.062399+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.105243+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.118992+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.119674+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:03.190177+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:52:03.225528+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:52:03.664772+00:00", "trade", 13.675, 15.0]
["2026-10-01T13:52:04.179804+00:00", "trade", 13.6702, 1000.0]
["2026-10-01T13:52:04.180529+00:00", "trade", 13.675, 35.0]
["2026-10-01T13:52:04.417295+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:04.455634+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:04.665015+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:04.815111+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:05.021218+00:00", "trade", 13.68, 4.0]
["2026-10-01T13:52:05.096814+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:05.457641+00:00", "trade", 13.675, 1000.0]
["2026-10-01T13:52:05.476110+00:00", "trade", 13.675, 4.0]
["2026-10-01T13:52:06.221367+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.458376+00:00", "trade", 13.675, 34.0]
["2026-10-01T13:52:06.556629+00:00", "trade", 13.68, 10.0]
["2026-10-01T13:52:06.614809+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.698948+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.925434+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.925471+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.925735+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.933980+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.953302+00:00", "trade", 13.675, 200.0]
["2026-10-01T13:52:06.954562+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:06.971053+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:06.971850+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.004325+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.005708+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.428716+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.428770+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.428797+00:00", "trade", 13.68, 171.0]
["2026-10-01T13:52:07.428801+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.428811+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.428823+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.428842+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.429186+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.429952+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.429974+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.430016+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.439184+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.439190+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.439214+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.439271+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.439281+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.439478+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.439721+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.508780+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:07.885375+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:08.120116+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:08.123216+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:08.420148+00:00", "trade", 13.6787, 45.0]
["2026-10-01T13:52:08.637205+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:08.992645+00:00", "trade", 13.6701, 146.0]
["2026-10-01T13:52:08.994801+00:00", "trade", 13.675, 1.0]
["2026-10-01T13:52:09.026659+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:09.525295+00:00", "trade", 13.6701, 380.0]
["2026-10-01T13:52:09.580802+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:09.619612+00:00", "trade", 13.675, 120.0]
["2026-10-01T13:52:11.326545+00:00", "trade", 13.6714, 1.0]
["2026-10-01T13:52:11.453805+00:00", "trade", 13.6787, 1.0]
["2026-10-01T13:52:11.511066+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:11.545401+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:11.585516+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:11.612210+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:11.612248+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:11.716725+00:00", "trade", 13.6534, 5.0]
["2026-10-01T13:52:11.762132+00:00", "trade", 13.675, 3.0]
["2026-10-01T13:52:11.943641+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.837039+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.837508+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871495+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871496+00:00", "trade", 13.68, 300.0]
["2026-10-01T13:52:12.871498+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871499+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871500+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871503+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871504+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871504+00:00", "trade", 13.68, 20.0]
["2026-10-01T13:52:12.871506+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871509+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871519+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871523+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871525+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871560+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871568+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871575+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871582+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871589+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871595+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871616+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871630+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871637+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871650+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871662+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871669+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871683+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871690+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871735+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871742+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871749+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871767+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871769+00:00", "trade", 13.68, 200.0]
["2026-10-01T13:52:12.871769+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871773+00:00", "trade", 13.68, 100.0]
["2026-10-01T13:52:12.871855+00:00", "trade", 13.68, 11.0]
["2026-10-01T13:52:12.871876+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871903+00:00", "quote", 13.67, 13.68]
["2026-10-01T13:52:12.871922+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:52:12.871937+00:00", "quote", 13.67, 13.69]
["2026-10-01T13:52:12.871950+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872008+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872015+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872022+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872036+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872043+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872066+00:00", "trade", 13.68, 29.0]
["2026-10-01T13:52:12.872066+00:00", "trade", 13.68, 1.0]
["2026-10-01T13:52:12.872275+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872291+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872299+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872314+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872452+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872623+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872633+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872781+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.872978+00:00", "trade", 13.685, 12.0]
["2026-10-01T13:52:12.873035+00:00", "trade", 13.685, 26.0]
["2026-10-01T13:52:12.873171+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.873229+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.873325+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.873537+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.873603+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.873686+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.873774+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.875764+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.875833+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.893642+00:00", "trade", 13.688, 5.0]
["2026-10-01T13:52:12.894414+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.902920+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.902946+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.902975+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:12.912722+00:00", "trade", 13.68, 6.0]
["2026-10-01T13:52:12.913589+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:13.018747+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:13.260619+00:00", "trade", 13.6887, 2.0]
["2026-10-01T13:52:13.343482+00:00", "trade", 13.6899, 1.0]
["2026-10-01T13:52:13.349933+00:00", "trade", 13.6897, 33.0]
["2026-10-01T13:52:13.351301+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:52:13.544295+00:00", "trade", 13.685, 50.0]
["2026-10-01T13:52:13.553708+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:52:13.554308+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:13.554508+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:13.562419+00:00", "trade", 13.6886, 43.0]
["2026-10-01T13:52:13.660218+00:00", "trade", 13.69, 1.0]
["2026-10-01T13:52:13.777382+00:00", "trade", 13.69, 254.0]
["2026-10-01T13:52:13.791078+00:00", "trade", 13.69, 146.0]
["2026-10-01T13:52:13.809614+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:13.856899+00:00", "trade", 13.685, 100.0]
["2026-10-01T13:52:13.919628+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:13.934522+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.014251+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.042702+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.059458+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:52:14.059524+00:00", "trade", 13.69, 6.0]
["2026-10-01T13:52:14.132824+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:52:14.132824+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132827+00:00", "trade", 13.69, 10.0]
["2026-10-01T13:52:14.132843+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132850+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132856+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132863+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132870+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132877+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132884+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132890+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.132905+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.133062+00:00", "trade", 13.69, 20.0]
["2026-10-01T13:52:14.133076+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.133099+00:00", "trade", 13.69, 38.0]
["2026-10-01T13:52:14.133104+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:52:14.133105+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.133106+00:00", "trade", 13.69, 462.0]
["2026-10-01T13:52:14.133112+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.133118+00:00", "trade", 13.69, 5.0]
["2026-10-01T13:52:14.133123+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:52:14.133134+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:52:14.133155+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.133176+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:52:14.133193+00:00", "trade", 13.69, 100.0]
["2026-10-01T13:52:14.133231+00:00", "quote", 13.68, 13.69]
["2026-10-01T13:52:14.133258+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:52:14.133266+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:52:14.133282+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:52:14.133288+00:00", "quote", 13.68, 13.7]
["2026-10-01T13:52:14.133295+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133303+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133310+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133317+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133325+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133332+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133345+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133360+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133428+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133520+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133552+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133570+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133644+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133671+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133687+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133695+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133754+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.133880+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.134002+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.134014+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.134306+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.134448+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.135572+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.143672+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.143731+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.143771+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.143849+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.166162+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.184590+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.184659+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.185075+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.185903+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.190420+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.194830+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.351460+00:00", "trade", 13.7, 138.0]
["2026-10-01T13:52:14.351461+00:00", "trade", 13.7, 62.0]
["2026-10-01T13:52:14.351891+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.661239+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.661271+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.661322+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:14.661382+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.661787+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.663268+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.663667+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.665032+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.665109+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.665517+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.665602+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.665995+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.666078+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.666472+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.666542+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.666943+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667003+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667422+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667487+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667690+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667760+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667789+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667818+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667896+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667945+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.667975+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.668053+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.673812+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.673825+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.673911+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.673944+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.674427+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.703142+00:00", "trade", 13.7, 104.0]
["2026-10-01T13:52:14.703182+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.703214+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.703479+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:14.704887+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:15.087960+00:00", "trade", 13.695, 5.0]
["2026-10-01T13:52:15.208192+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:52:15.310270+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:15.310741+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:15.310824+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:15.320255+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:15.325275+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:15.348218+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.394392+00:00", "trade", 13.7, 104.0]
["2026-10-01T13:52:15.451132+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.451156+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.451364+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:15.451415+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.451775+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.461305+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.461647+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.486548+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:15.569525+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:52:17.221094+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.221100+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.221415+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.221431+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.221769+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.231324+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.231448+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.275461+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.808672+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.808705+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.808758+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.808786+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.808812+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.808981+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.809067+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.809086+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.809487+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.809973+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.810411+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.811740+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.812187+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.838999+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.839689+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.848538+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:17.848935+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.849129+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.849384+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.849784+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:17.853819+00:00", "trade", 13.7, 105.0]
["2026-10-01T13:52:17.858549+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:18.017728+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.017758+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.017789+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.018034+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.018055+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.018466+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.018949+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.018960+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.019001+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.021994+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.276229+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.276365+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:18.278649+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:19.147982+00:00", "trade", 13.6986, 1.0]
["2026-10-01T13:52:19.746868+00:00", "trade", 13.695, 500.0]
["2026-10-01T13:52:20.034728+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:20.652826+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:20.653325+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:20.653332+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:20.661180+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:20.764203+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:20.856928+00:00", "trade", 13.695, 20.0]
["2026-10-01T13:52:21.397740+00:00", "trade", 13.6972, 2.0]
["2026-10-01T13:52:21.538140+00:00", "trade", 13.6987, 50.0]
["2026-10-01T13:52:21.740870+00:00", "trade", 13.695, 72.0]
["2026-10-01T13:52:21.741407+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:52:21.741447+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:52:21.991886+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:21.994675+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:21.994818+00:00", "trade", 13.6901, 500.0]
["2026-10-01T13:52:22.059921+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.138641+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.203009+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.204674+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.204701+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.204712+00:00", "trade", 13.69, 16.0]
["2026-10-01T13:52:22.204716+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.204983+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:52:22.205165+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.205172+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.205179+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.205211+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.205313+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.205651+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.205660+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.208341+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.305136+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.305282+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.305291+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.310929+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.455706+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.470824+00:00", "trade", 13.695, 2.0]
["2026-10-01T13:52:22.487138+00:00", "trade", 13.695, 3.0]
["2026-10-01T13:52:22.536788+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.537158+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.537505+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.749779+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.853876+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.853943+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:22.853953+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.377417+00:00", "trade", 13.695, 300.0]
["2026-10-01T13:52:23.385183+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.385497+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.385956+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.406657+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.407110+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.407203+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.407344+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.407802+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.539720+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.594241+00:00", "trade", 13.6752, 1000.0]
["2026-10-01T13:52:23.807714+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:23.961658+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.027224+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.056764+00:00", "trade", 13.6987, 2.0]
["2026-10-01T13:52:24.057129+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:52:24.253370+00:00", "trade", 13.695, 10.0]
["2026-10-01T13:52:24.253373+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:52:24.254068+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.268747+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.304210+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.349008+00:00", "trade", 13.695, 200.0]
["2026-10-01T13:52:24.354905+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.377903+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.607977+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:24.662221+00:00", "trade", 13.6999, 365.0]
["2026-10-01T13:52:24.663973+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:52:24.726307+00:00", "trade", 13.6987, 7.0]
["2026-10-01T13:52:24.728497+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:52:24.823621+00:00", "trade", 13.695, 1000.0]
["2026-10-01T13:52:24.872758+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:25.654153+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:52:25.733677+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.208531+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.214172+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:52:26.220633+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.410250+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.541641+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.541969+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.542267+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.580036+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.593853+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.603621+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.695742+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.696039+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:26.800582+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:27.185791+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:52:27.232112+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:27.266154+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:28.020697+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:28.296753+00:00", "trade", 13.695, 10.0]
["2026-10-01T13:52:28.616838+00:00", "trade", 13.695, 7.0]
["2026-10-01T13:52:28.618776+00:00", "trade", 13.695, 1.0]
["2026-10-01T13:52:28.686293+00:00", "trade", 13.6751, 80.0]
["2026-10-01T13:52:28.928830+00:00", "trade", 13.7, 2.0]
["2026-10-01T13:52:29.138867+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:52:29.161966+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:29.196399+00:00", "trade", 13.6915, 1.0]
["2026-10-01T13:52:29.231665+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:29.243001+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:29.259439+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:29.343549+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:29.359256+00:00", "trade", 13.698, 30.0]
["2026-10-01T13:52:29.409246+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:29.409712+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:29.447878+00:00", "trade", 13.6915, 50.0]
["2026-10-01T13:52:29.730380+00:00", "trade", 13.6989, 3.0]
["2026-10-01T13:52:29.931984+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:52:30.127063+00:00", "trade", 13.7, 285.0]
["2026-10-01T13:52:30.127813+00:00", "trade", 13.7, 33.0]
["2026-10-01T13:52:30.128571+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:30.130384+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:30.141952+00:00", "trade", 13.695, 15.0]
["2026-10-01T13:52:30.365265+00:00", "trade", 13.6987, 100.0]
["2026-10-01T13:52:30.783276+00:00", "trade", 13.695, 20.0]
["2026-10-01T13:52:30.954118+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:30.954489+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:30.956754+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:30.957889+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:30.966866+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:30.991457+00:00", "trade", 13.699, 100.0]
["2026-10-01T13:52:31.168754+00:00", "trade", 13.695, 7.0]
["2026-10-01T13:52:31.211505+00:00", "trade", 13.695, 50.0]
["2026-10-01T13:52:31.325018+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.325719+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.348287+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.385981+00:00", "trade", 13.6987, 1.0]
["2026-10-01T13:52:31.568130+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:52:31.622990+00:00", "trade", 13.695, 100.0]
["2026-10-01T13:52:31.653705+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.662155+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.841727+00:00", "trade", 13.7, 5.0]
["2026-10-01T13:52:31.854265+00:00", "trade", 13.6987, 11.0]
["2026-10-01T13:52:31.881140+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897480+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:52:31.897482+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:31.897484+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:31.897503+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:31.897552+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897566+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897572+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897593+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897599+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897613+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897620+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897626+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897640+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897653+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897712+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897721+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897729+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897751+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897753+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:31.897761+00:00", "trade", 13.7, 50.0]
["2026-10-01T13:52:31.897773+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897781+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897790+00:00", "trade", 13.7, 36.0]
["2026-10-01T13:52:31.897812+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897818+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:31.897826+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:31.897841+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897851+00:00", "quote", 13.69, 13.7]
["2026-10-01T13:52:31.897864+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:31.897883+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:31.897890+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:31.897901+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:31.897909+00:00", "quote", 13.69, 13.71]
["2026-10-01T13:52:31.897929+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897937+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897944+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897950+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897958+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897965+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897971+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897978+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.897992+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898018+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898026+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898034+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898063+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:52:31.898066+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:52:31.898102+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:52:31.898108+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:52:31.898111+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:52:31.898124+00:00", "trade", 13.7, 100.0]
["2026-10-01T13:52:31.898125+00:00", "quote", 13.7, 13.7]
["2026-10-01T13:52:31.898144+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898265+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898271+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898325+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898554+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898588+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898691+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898727+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898784+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.898863+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.899479+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.900619+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.903242+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.912357+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.918252+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.918272+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.918300+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.924847+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.928379+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.928406+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.928413+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.928488+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.981352+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:31.990566+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.005835+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:52:32.005864+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.005891+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.180120+00:00", "trade", 13.705, 100.0]
["2026-10-01T13:52:32.180259+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.180292+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.190312+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.497686+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.796965+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.797404+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.797634+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.797665+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:32.833381+00:00", "trade", 13.705, 20.0]
["2026-10-01T13:52:33.191921+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.200878+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.249427+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.273785+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.282891+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.362239+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.362321+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.362542+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.710258+00:00", "trade", 13.7087, 1.0]
["2026-10-01T13:52:33.726370+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.730817+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.731093+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.758589+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.758616+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.768070+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.818415+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.818496+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.818711+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.895427+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.905291+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.969488+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.969579+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:33.969786+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.068514+00:00", "trade", 13.7087, 5.0]
["2026-10-01T13:52:34.089773+00:00", "trade", 13.7087, 1.0]
["2026-10-01T13:52:34.109091+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.118711+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.213965+00:00", "trade", 13.708, 25.0]
["2026-10-01T13:52:34.235324+00:00", "trade", 13.7076, 25.0]
["2026-10-01T13:52:34.262956+00:00", "trade", 13.71, 600.0]
["2026-10-01T13:52:34.262957+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.263039+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.263047+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.263072+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.263076+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:52:34.263079+00:00", "trade", 13.71, 200.0]
["2026-10-01T13:52:34.263080+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.263092+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.263114+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.263137+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:52:34.263154+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:52:34.263158+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:52:34.263180+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.263207+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263252+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263259+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263280+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263287+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263310+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263347+00:00", "trade", 13.71, 62.0]
["2026-10-01T13:52:34.263754+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263795+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.263984+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.264067+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:34.264252+00:00", "trade", 13.715, 160.0]
["2026-10-01T13:52:34.264939+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.265553+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.265587+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:52:34.265906+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.265913+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.265920+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.265965+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.266024+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.266030+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.266093+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.266121+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.266157+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.266691+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.266699+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267154+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267209+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267220+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267253+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267336+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267367+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267454+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.267747+00:00", "trade", 13.71, 60.0]
["2026-10-01T13:52:34.267791+00:00", "trade", 13.71, 40.0]
["2026-10-01T13:52:34.268410+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.269690+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:34.271307+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.273696+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.273895+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276516+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276523+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276530+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276537+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276551+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276557+00:00", "trade", 13.71, 11.0]
["2026-10-01T13:52:34.276558+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276642+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.276918+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.277126+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.277229+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.277370+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.277447+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.277523+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.277695+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.277707+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.277762+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.278179+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.278240+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.279969+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.280127+00:00", "trade", 13.71, 122.0]
["2026-10-01T13:52:34.280341+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.280412+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.280458+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.280845+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.280891+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.280898+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.281356+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.282548+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.283000+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.294583+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.354331+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.370135+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.370622+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.371168+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.371185+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.371192+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.376621+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.377005+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.387510+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.473339+00:00", "trade", 13.71, 2500.0]
["2026-10-01T13:52:34.480502+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.480948+00:00", "trade", 13.705, 12.0]
["2026-10-01T13:52:34.480976+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.480995+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.481010+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.481472+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.481492+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.481705+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.481948+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.481960+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482176+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482398+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482429+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482442+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482649+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482861+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482900+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.482919+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.483123+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.483177+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.495543+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.496195+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.496216+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.496235+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.597971+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.598435+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.598446+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.602355+00:00", "trade", 13.7087, 50.0]
["2026-10-01T13:52:34.627546+00:00", "trade", 13.7087, 10.0]
["2026-10-01T13:52:34.628332+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.631511+00:00", "trade", 13.705, 10.0]
["2026-10-01T13:52:34.635634+00:00", "trade", 13.705, 10.0]
["2026-10-01T13:52:34.637550+00:00", "trade", 13.705, 10.0]
["2026-10-01T13:52:34.684307+00:00", "trade", 13.7087, 10.0]
["2026-10-01T13:52:34.704201+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.741535+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.981826+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.982292+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.982327+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.982348+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.982703+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.983559+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.983764+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.983807+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.983878+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.984194+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.984255+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.984273+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.984320+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.984589+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.984726+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.985249+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.985255+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.985650+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.985683+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.985805+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.985903+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.986102+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.986561+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:52:34.986576+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.986754+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.986761+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.986777+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.986848+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.986875+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.986987+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.986995+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.987096+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987123+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987170+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987172+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987225+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987241+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.987254+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.987290+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987399+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.987479+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987488+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.987496+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.987539+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987573+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:52:34.987587+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.987684+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.988616+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:34.989844+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.051061+00:00", "trade", 13.6608, 32.0]
["2026-10-01T13:52:35.434346+00:00", "trade", 13.71, 12.0]
["2026-10-01T13:52:35.435043+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435180+00:00", "trade", 13.71, 28.0]
["2026-10-01T13:52:35.435238+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435281+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435631+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435644+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435646+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435673+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435731+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435744+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.435792+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436182+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436650+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436790+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436812+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436841+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436868+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436879+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436898+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436924+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436954+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.436980+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.437142+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.437162+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.437198+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.437223+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.437677+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.437690+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.437862+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438003+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438030+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438270+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438296+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438355+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438366+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438404+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438693+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438897+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.438906+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439149+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439304+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439369+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439378+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439430+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439440+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439512+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439523+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439553+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439754+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439760+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439796+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.439809+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.441201+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.441368+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.441374+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.446598+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.466188+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.466622+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.470311+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.470766+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.470779+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.470797+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.470818+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.471265+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.576717+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.577016+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.577379+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.577386+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.577875+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.717760+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.717874+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.718263+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.718341+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.718907+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.718930+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.718972+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.718988+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.719060+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.719124+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.719536+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.719544+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.719570+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.719642+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.720250+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.720831+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.720894+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.720965+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.721026+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.721286+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.721340+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.721421+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.721441+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.721484+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.721891+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.721897+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.721931+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.721962+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.721979+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.722473+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.722533+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.722735+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.722809+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.722950+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.723216+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.723279+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.723431+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.723648+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.725398+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.732542+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.732922+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.733385+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.733443+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.734614+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.811990+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.834158+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.834653+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.834665+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.834677+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.834684+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.834737+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.834765+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.834805+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.835192+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.844618+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.845181+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.845188+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.940100+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.940587+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.940628+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.940672+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.940700+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.940964+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.952337+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.952435+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.952635+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.952772+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.953156+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:35.956628+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:35.965696+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.057540+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.058020+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.058061+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.058121+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.058143+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.058150+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.058421+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.060058+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.132941+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.132973+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.132976+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.133041+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.133074+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.133099+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.134102+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.134124+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.134225+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.134284+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.135040+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.136095+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.136110+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.136718+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.136755+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.138470+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.140711+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.140774+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.141062+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.141127+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.141149+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.141154+00:00", "trade", 13.72, 144.0]
["2026-10-01T13:52:36.141156+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.141164+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.141171+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.141193+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.141233+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.141312+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.141412+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.141496+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.141538+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.141546+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.141560+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.141632+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.141954+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.141987+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.141997+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:52:36.142034+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.142041+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.142429+00:00", "trade", 13.72, 15.0]
["2026-10-01T13:52:36.142437+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.143447+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.150022+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.150388+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.153279+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.179282+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.179335+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.179753+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.179974+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.179991+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180010+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180016+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180039+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.180060+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180068+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180086+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180093+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180111+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.180146+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.180380+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180432+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180460+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.180477+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.181198+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.182210+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.182225+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.182666+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.187507+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.215189+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.222731+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:52:36.223102+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.223201+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.224077+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.224531+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.226299+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.226743+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.226763+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.226764+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.226772+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.226830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.226872+00:00", "trade", 13.72, 14.0]
["2026-10-01T13:52:36.226872+00:00", "trade", 13.72, 86.0]
["2026-10-01T13:52:36.227204+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:36.228047+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.228073+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.228132+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.228254+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.228746+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.228807+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.230977+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.249887+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.259274+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.357269+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:52:36.521991+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.810869+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.810892+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.816835+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:36.816835+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.816854+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.816860+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.816874+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.816881+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817210+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817317+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817324+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817339+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817347+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817387+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:36.817419+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:36.817421+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.817428+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.817450+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.817468+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.817480+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817499+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817507+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817513+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817520+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817528+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817536+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817542+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817555+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817563+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817583+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817613+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817624+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817651+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817679+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.817944+00:00", "trade", 13.715, 11.0]
["2026-10-01T13:52:36.818411+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.818472+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.819391+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.819833+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.824568+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.853127+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.869966+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870038+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870463+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870470+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870487+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.870492+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870503+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.870530+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870562+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.870624+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870765+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.870789+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870796+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.870806+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.870834+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871063+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871075+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871109+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871114+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871619+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871686+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871711+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.871713+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872049+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872058+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872065+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872134+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872138+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872147+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872193+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872382+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872412+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872425+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872472+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872479+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872529+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872557+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872608+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872617+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872654+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872664+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872693+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872738+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872767+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872801+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872831+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872868+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.872897+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873011+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873096+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873184+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873189+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873224+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873326+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873334+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873396+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873456+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873530+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873540+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873577+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.873784+00:00", "trade", 13.7164, 205.0]
["2026-10-01T13:52:36.873977+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.874043+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.874427+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.874434+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.874471+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.874534+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.877357+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.878379+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.878381+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.906115+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.976087+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.976517+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.976555+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.976567+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.976964+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.977417+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.977869+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.980239+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:36.980267+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.980719+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.980730+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.998355+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.998384+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:36.998651+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.001309+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.036155+00:00", "trade", 13.715, 30.0]
["2026-10-01T13:52:37.037006+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.097109+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.097343+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.097416+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.097651+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.097795+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.097864+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.097886+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.097895+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.097927+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.097957+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098051+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098077+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098206+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098261+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098269+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098269+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098314+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098349+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098550+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098558+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098568+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098652+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.098688+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.099141+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.099240+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.107268+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.107718+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.108173+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.126462+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.126909+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.127011+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.127564+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.127609+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.127811+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.127887+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.127917+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.127924+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128080+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128164+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128221+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128229+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128232+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128309+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128324+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.128334+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128354+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128402+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128511+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128536+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128650+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128672+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128737+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128757+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128813+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.128871+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.129003+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.129064+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.129417+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.129498+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.129704+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.129765+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.130025+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.130185+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.130665+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.134631+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.134656+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.135031+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.139330+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.139359+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.139415+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.139422+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.139443+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.139689+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.145928+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.156066+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.156514+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.156572+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:37.240011+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.252327+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.283074+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:52:37.447300+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.447881+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.494307+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.508726+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.596303+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.686123+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.686399+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.686406+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.696966+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.798653+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.934096+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.934103+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.934126+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.934798+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:37.992099+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:52:38.390189+00:00", "trade", 13.7113, 11.0]
["2026-10-01T13:52:38.390550+00:00", "trade", 13.7113, 1.0]
["2026-10-01T13:52:38.392732+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:52:38.411210+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.477111+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.486968+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.486975+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.525166+00:00", "trade", 13.6637, 1.0]
["2026-10-01T13:52:38.561518+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:52:38.580062+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.590082+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.600314+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.600347+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.600399+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.600600+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.600799+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.602592+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.612167+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.614251+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.621534+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.621563+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.621835+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.623151+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:38.623557+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.624086+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:38.626101+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:38.655417+00:00", "trade", 13.7199, 100.0]
["2026-10-01T13:52:38.655869+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.656159+00:00", "trade", 13.715, 22.0]
["2026-10-01T13:52:38.658155+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.658615+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.665181+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.665906+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:38.714390+00:00", "trade", 13.7187, 10.0]
["2026-10-01T13:52:39.179689+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:52:39.184678+00:00", "trade", 13.716, 131.0]
["2026-10-01T13:52:39.218155+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.218244+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.218326+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.218543+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.218572+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.218640+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:39.219405+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.220170+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.231322+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.259945+00:00", "trade", 13.7172, 1.0]
["2026-10-01T13:52:39.355501+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.355597+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.355858+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.356140+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.557083+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.557766+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.567161+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:52:39.634269+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:52:39.673300+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.673365+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.828084+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:39.828539+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:40.197927+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:40.535671+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:40.584413+00:00", "trade", 13.7188, 1.0]
["2026-10-01T13:52:40.791039+00:00", "trade", 13.7199, 115.0]
["2026-10-01T13:52:41.058304+00:00", "trade", 13.72, 1000.0]
["2026-10-01T13:52:41.058616+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:41.399165+00:00", "trade", 13.7172, 7.0]
["2026-10-01T13:52:42.078383+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.078427+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.078890+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:42.198029+00:00", "trade", 13.715, 25.0]
["2026-10-01T13:52:42.372287+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.373426+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.373433+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.373460+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.423376+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.433922+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.436615+00:00", "trade", 13.715, 25.0]
["2026-10-01T13:52:42.465090+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.478195+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:42.499727+00:00", "trade", 13.7171, 100.0]
["2026-10-01T13:52:42.532216+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:52:42.639942+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:42.743442+00:00", "trade", 13.7187, 1.0]
["2026-10-01T13:52:42.905360+00:00", "trade", 13.715, 3000.0]
["2026-10-01T13:52:43.002368+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.002400+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.002655+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.002669+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.024423+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.024457+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.024483+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.028133+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.028141+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.039515+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.040060+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.062478+00:00", "trade", 13.715, 150.0]
["2026-10-01T13:52:43.071319+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:43.072007+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.072068+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:43.125279+00:00", "trade", 13.7186, 1.0]
["2026-10-01T13:52:43.481932+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:43.619244+00:00", "trade", 13.7199, 5.0]
["2026-10-01T13:52:43.925682+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:52:43.926444+00:00", "trade", 13.715, 23.0]
["2026-10-01T13:52:44.599230+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:44.602541+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:44.602568+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:44.738320+00:00", "trade", 13.715, 70.0]
["2026-10-01T13:52:45.036769+00:00", "trade", 13.72, 65.0]
["2026-10-01T13:52:45.042514+00:00", "trade", 13.7177, 1.0]
["2026-10-01T13:52:45.171905+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:52:45.205389+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:52:45.349076+00:00", "trade", 13.715, 31.0]
["2026-10-01T13:52:46.230547+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230549+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:46.230551+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:46.230552+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:46.230555+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230561+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230569+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230576+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230584+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230590+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230597+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230604+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230610+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230617+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230623+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:46.230624+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230630+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230644+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230651+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230678+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:52:46.230680+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:52:46.230681+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:52:46.230685+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230707+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230715+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230722+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230729+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230735+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230742+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230749+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230756+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230762+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230770+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230790+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230797+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230803+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230810+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230816+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230824+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.230831+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.231068+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.231072+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.231148+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.231253+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:52:46.231578+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.231619+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.231715+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.233166+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.235502+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:52:46.235822+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.235837+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.235850+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.236276+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.236338+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.237450+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.240997+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.262035+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.262061+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.262089+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.262372+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.263444+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.263508+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.264812+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.264871+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.283023+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.283418+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.289362+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.385063+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.385108+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.415524+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.415920+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.415937+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.415944+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.415951+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.415957+00:00", "trade", 13.73, 75.0]
["2026-10-01T13:52:46.415970+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.415977+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.415985+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.415992+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.415999+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.416006+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.416073+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.416094+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.416235+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.416258+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.417008+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.417038+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.421091+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.422098+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.424308+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.426607+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.461178+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.529896+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.529907+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.622863+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.622889+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.622896+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.623163+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.636889+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.704295+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.714299+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.714701+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.723900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.724332+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.724819+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.724826+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.724833+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.725258+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:46.828526+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.829011+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:46.829021+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:47.284589+00:00", "trade", 13.725, 200.0]
["2026-10-01T13:52:47.359033+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:47.359482+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:52:47.359979+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:47.359990+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:47.359997+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:47.360004+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:47.360022+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:47.360028+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:47.360035+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:52:47.360042+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.360049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.360464+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.392181+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.403094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.471515+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:52:47.500602+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.501069+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.531785+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.531807+00:00", "trade", 13.73, 34.0]
["2026-10-01T13:52:47.532041+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.532127+00:00", "trade", 13.73, 28.0]
["2026-10-01T13:52:47.532127+00:00", "trade", 13.73, 38.0]
["2026-10-01T13:52:47.533446+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534548+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534555+00:00", "trade", 13.73, 49.0]
["2026-10-01T13:52:47.534561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534591+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534601+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534647+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534700+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534788+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.534819+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.535291+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.535307+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.535335+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.537147+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.537170+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.537198+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.537210+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.537222+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.541015+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.544727+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.545011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.568411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.568882+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.670087+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.832619+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.832651+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.832917+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:47.834954+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:48.561860+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:52:48.577993+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:52:48.648730+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:48.672164+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:48.713278+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:52:49.300678+00:00", "trade", 13.74, 4.0]
["2026-10-01T13:52:49.301491+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.346458+00:00", "trade", 13.7328, 1.0]
["2026-10-01T13:52:49.347259+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.535292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.535793+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.568854+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:49.811693+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:52:50.062891+00:00", "trade", 13.7387, 14.0]
["2026-10-01T13:52:50.063290+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:52:50.414896+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:50.720546+00:00", "trade", 13.735, 60.0]
["2026-10-01T13:52:50.728698+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:52:51.187451+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.187483+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.219505+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.219872+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.325530+00:00", "trade", 13.735, 12.0]
["2026-10-01T13:52:51.325657+00:00", "trade", 13.735, 11.0]
["2026-10-01T13:52:51.328294+00:00", "trade", 13.734, 77.0]
["2026-10-01T13:52:51.357500+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:52:51.357878+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.485440+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.485887+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.485898+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.485967+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.489018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.552244+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.663401+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:51.875996+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.877899+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:51.944852+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:52:51.953612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.052674+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.059151+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.059223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.068854+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.078499+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.078528+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.078807+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.091299+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.160186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:52.277400+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:52:52.461874+00:00", "trade", 13.7399, 615.0]
["2026-10-01T13:52:52.462661+00:00", "trade", 13.74, 17.0]
["2026-10-01T13:52:52.482724+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:52.803507+00:00", "trade", 13.735, 16.0]
["2026-10-01T13:52:53.190239+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:52:53.191759+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.275668+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.275982+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.276005+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.276166+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.283311+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.427836+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:53.427953+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.438341+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.575243+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:53.652609+00:00", "trade", 13.7314, 7.0]
["2026-10-01T13:52:53.652980+00:00", "trade", 13.7314, 1.0]
["2026-10-01T13:52:53.847375+00:00", "trade", 13.735, 450.0]
["2026-10-01T13:52:53.936773+00:00", "trade", 13.735, 8.0]
["2026-10-01T13:52:53.937135+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:52:54.032099+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:52:54.308360+00:00", "trade", 13.74, 145.0]
["2026-10-01T13:52:54.313038+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:52:54.645574+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:52:54.656090+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:52:54.934529+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.001445+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.117848+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.117879+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.118148+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.128946+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.383835+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.384259+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.386855+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.395989+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.396357+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.438958+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.439019+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.439043+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.439049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.439319+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.509891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.512275+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.601383+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:52:55.650014+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.816545+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.816573+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.816839+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.817392+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.819430+00:00", "trade", 13.73, 16.0]
["2026-10-01T13:52:55.819550+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.820654+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:52:55.853760+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:52:55.874332+00:00", "trade", 13.735, 126.0]
["2026-10-01T13:52:55.892077+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.892122+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.892354+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.892446+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.892755+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.892825+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.893272+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.893303+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.893348+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.893352+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.893382+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.904659+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.904733+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:55.944857+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.064982+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.065033+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.065285+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.117243+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.117466+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.117549+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.117902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.117920+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.117949+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.149496+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.150059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.150437+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.186534+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:52:56.318128+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.318231+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.318495+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.326101+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.326383+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.326797+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.326833+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.326888+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.355515+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.355523+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.355576+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.356652+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.356982+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.372835+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.488396+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:52:56.602189+00:00", "trade", 13.7387, 100.0]
["2026-10-01T13:52:56.768888+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:52:56.817930+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.818028+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:56.896647+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:52:56.935931+00:00", "trade", 13.7396, 3000.0]
["2026-10-01T13:52:57.066339+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:57.066789+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:57.066852+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:57.076707+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:57.090224+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:52:57.713552+00:00", "trade", 13.6894, 200.0]
["2026-10-01T13:52:57.993433+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:52:58.238232+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:58.367133+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:58.476861+00:00", "trade", 13.7377, 11.0]
["2026-10-01T13:52:59.052711+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.052788+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.052809+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.052817+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.053091+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.063501+00:00", "trade", 13.735, 17.0]
["2026-10-01T13:52:59.064275+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.508049+00:00", "trade", 13.7377, 9.0]
["2026-10-01T13:52:59.509928+00:00", "trade", 13.735, 158.0]
["2026-10-01T13:52:59.510603+00:00", "trade", 13.735, 28.0]
["2026-10-01T13:52:59.536388+00:00", "trade", 13.735, 142.0]
["2026-10-01T13:52:59.688564+00:00", "trade", 13.735, 1000.0]
["2026-10-01T13:52:59.690049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:52:59.837806+00:00", "trade", 13.7314, 20.0]
["2026-10-01T13:52:59.950004+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:52:59.966323+00:00", "trade", 13.7387, 7.0]
["2026-10-01T13:52:59.966684+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:53:00.031936+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.031961+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.032012+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.032314+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.111984+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:53:00.112621+00:00", "trade", 13.735, 75.0]
["2026-10-01T13:53:00.201082+00:00", "trade", 13.7387, 3.0]
["2026-10-01T13:53:00.290784+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:53:00.458652+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:53:00.464332+00:00", "trade", 13.7397, 1.0]
["2026-10-01T13:53:00.516983+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.526160+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632308+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632315+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632393+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.632668+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:53:00.632669+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.632671+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.632672+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.632676+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.632676+00:00", "trade", 13.74, 90.0]
["2026-10-01T13:53:00.632705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632712+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632726+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632732+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632740+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632746+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632747+00:00", "trade", 13.74, 108.0]
["2026-10-01T13:53:00.632747+00:00", "trade", 13.74, 92.0]
["2026-10-01T13:53:00.632753+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632759+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632816+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632839+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.632907+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:00.632918+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:00.632925+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:00.632931+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:00.632946+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:00.632953+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:00.632960+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.632967+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.632974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.632981+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.632987+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.632994+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633001+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633007+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633021+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633034+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633050+00:00", "trade", 13.74, 8.0]
["2026-10-01T13:53:00.633106+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.633137+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633190+00:00", "trade", 13.74, 68.0]
["2026-10-01T13:53:00.633247+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633254+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633590+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633662+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633712+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633743+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633815+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633827+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633860+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.633923+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.634387+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.634678+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.637996+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.638047+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.638882+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.649188+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.649218+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.653749+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.654232+00:00", "trade", 13.745, 95.0]
["2026-10-01T13:53:00.663932+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.663945+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.663965+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.664088+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.673981+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:53:00.674036+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674037+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.674038+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.674039+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.674041+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:53:00.674044+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674067+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.674069+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674075+00:00", "trade", 13.74, 500.0]
["2026-10-01T13:53:00.674076+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674078+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674092+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674098+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674105+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674111+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674132+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674173+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674180+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674186+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674363+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674387+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:00.674402+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674406+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674416+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674423+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674430+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674436+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674443+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674450+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674457+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674464+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674471+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674477+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674483+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:00.674493+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:00.674500+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.678296+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.679320+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.681094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.694806+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.695497+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.707637+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.707644+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.708030+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.708992+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.709005+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.709480+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.710444+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.740971+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.741412+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:00.907487+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:53:01.161156+00:00", "trade", 13.735, 30.0]
["2026-10-01T13:53:01.360416+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:01.391178+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:01.537266+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:53:01.604051+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:53:02.002902+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:53:02.003685+00:00", "trade", 13.735, 24.0]
["2026-10-01T13:53:02.452574+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:53:02.544816+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:53:03.587952+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.263246+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:53:04.263993+00:00", "trade", 13.735, 14.0]
["2026-10-01T13:53:04.267279+00:00", "trade", 13.735, 17.0]
["2026-10-01T13:53:04.551464+00:00", "trade", 13.735, 21.0]
["2026-10-01T13:53:04.555947+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:53:04.683397+00:00", "trade", 13.735, 12.0]
["2026-10-01T13:53:04.683472+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.683696+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:53:04.683696+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.683704+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.683711+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.683718+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.683725+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.683734+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:53:04.683735+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.683789+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:53:04.684085+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:53:04.684311+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.684680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.689718+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.694806+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.696666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.783763+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.783816+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.783826+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.783856+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.792578+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:04.911947+00:00", "trade", 13.735, 90.0]
["2026-10-01T13:53:05.007651+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:53:05.234340+00:00", "trade", 13.74, 75.0]
["2026-10-01T13:53:05.269656+00:00", "trade", 13.73, 990.0]
["2026-10-01T13:53:05.269656+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269675+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269682+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269689+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269696+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269703+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269710+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269724+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269730+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269795+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269802+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:05.269817+00:00", "trade", 13.73, 95.0]
["2026-10-01T13:53:05.269939+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:05.269963+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:05.269970+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:05.269976+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:05.269983+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:05.269991+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:05.269998+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:05.270004+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:53:05.270033+00:00", "trade", 13.73, 443.0]
["2026-10-01T13:53:05.270035+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:05.270035+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:05.270036+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.270440+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.270607+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.270750+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.270760+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.271761+00:00", "trade", 13.7272, 1.0]
["2026-10-01T13:53:05.272033+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.273846+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.274392+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.286836+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.300801+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.333743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.345068+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.352107+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:53:05.352872+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.370250+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.611729+00:00", "trade", 13.725, 250.0]
["2026-10-01T13:53:05.612877+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.657704+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.658191+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:05.708978+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.065694+00:00", "trade", 13.7299, 50.0]
["2026-10-01T13:53:06.385154+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.385929+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:53:06.386706+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.387160+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.387203+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.469100+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.469564+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.475102+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.488965+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.582274+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:53:06.886008+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:53:06.886823+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:06.888718+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:53:06.942355+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:53:07.123573+00:00", "trade", 13.725, 300.0]
["2026-10-01T13:53:07.396601+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396606+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:53:07.396607+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:53:07.396609+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:53:07.396609+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396645+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396651+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396658+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396666+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396674+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396688+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396696+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:53:07.396696+00:00", "trade", 13.72, 4.0]
["2026-10-01T13:53:07.396697+00:00", "trade", 13.72, 56.0]
["2026-10-01T13:53:07.396697+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396702+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396708+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396721+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396727+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396756+00:00", "trade", 13.72, 38.0]
["2026-10-01T13:53:07.396757+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396788+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:53:07.396810+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396825+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:07.396826+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:53:07.396836+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:53:07.396857+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:53:07.396865+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:53:07.396872+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:53:07.396899+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.396907+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.396914+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.396922+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.396932+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397143+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397248+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397289+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397335+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397345+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397367+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397437+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397466+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397534+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397549+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:53:07.397582+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397613+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397630+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397700+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.397803+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.398624+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:53:07.399115+00:00", "trade", 13.715, 18.0]
["2026-10-01T13:53:07.400114+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.402298+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.402722+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.402851+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.404681+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.405856+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.406361+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.407657+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.428089+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.428096+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.430202+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.430641+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.449566+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.451340+00:00", "trade", 13.7286, 364.0]
["2026-10-01T13:53:07.452124+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.508516+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.510686+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:07.539145+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.559049+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.655436+00:00", "trade", 13.715, 20.0]
["2026-10-01T13:53:07.662614+00:00", "trade", 13.7357, 24.0]
["2026-10-01T13:53:07.681813+00:00", "trade", 13.7187, 18.0]
["2026-10-01T13:53:07.682177+00:00", "trade", 13.7187, 1.0]
["2026-10-01T13:53:07.747672+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.747682+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.747758+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.748120+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.748369+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.805748+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.829067+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.862089+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:53:07.862092+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.862156+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.862553+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:07.862583+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.065503+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.065811+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.155955+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.156424+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.159109+00:00", "trade", 13.7199, 300.0]
["2026-10-01T13:53:08.219147+00:00", "trade", 13.715, 36.0]
["2026-10-01T13:53:08.221801+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:53:08.597119+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:08.597121+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:53:08.597140+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597147+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597154+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597160+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597168+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597174+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597197+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597204+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597218+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597225+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597226+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:53:08.597228+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:08.597267+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597274+00:00", "trade", 13.72, 11.0]
["2026-10-01T13:53:08.597278+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:08.597279+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:53:08.597280+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:53:08.597281+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:53:08.597302+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:53:08.597308+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597316+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597323+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597330+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597337+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597350+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597403+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597419+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597460+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597721+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597881+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.597998+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.598018+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.598139+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.598162+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:08.598658+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.599172+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.601433+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.601728+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.602307+00:00", "trade", 13.7211, 51.0]
["2026-10-01T13:53:08.602976+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.603883+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.617274+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.617292+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.618352+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.631117+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.681277+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.683764+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.770654+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.871852+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:08.924226+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:09.154521+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:09.247155+00:00", "trade", 13.7272, 2.0]
["2026-10-01T13:53:09.300548+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:09.330398+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:09.642145+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:09.800975+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:09.849294+00:00", "trade", 13.6655, 21.0]
["2026-10-01T13:53:09.976553+00:00", "trade", 13.73, 2.0]
["2026-10-01T13:53:10.734471+00:00", "trade", 13.7287, 50.0]
["2026-10-01T13:53:10.954422+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.078213+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.080215+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.080222+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.082160+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.083051+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.125395+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.125921+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.125944+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.147844+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:53:11.200583+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.210560+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.557375+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.566370+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.571489+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.580433+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.745425+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.746101+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.746362+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.746777+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:11.751003+00:00", "trade", 13.73, 1000.0]
["2026-10-01T13:53:11.915489+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.109268+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:53:12.174858+00:00", "trade", 13.7241, 78.0]
["2026-10-01T13:53:12.292259+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:53:12.310270+00:00", "trade", 13.7282, 15.0]
["2026-10-01T13:53:12.696863+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:53:12.696865+00:00", "trade", 13.73, 484.0]
["2026-10-01T13:53:12.696866+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:12.696870+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.696877+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.696883+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:53:12.696888+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696895+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696899+00:00", "trade", 13.73, 99.0]
["2026-10-01T13:53:12.696902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696909+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696916+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696923+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696952+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.696996+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.697130+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.697157+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.697439+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.697911+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.697976+00:00", "trade", 13.735, 31.0]
["2026-10-01T13:53:12.698111+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.700519+00:00", "trade", 13.7295, 56.0]
["2026-10-01T13:53:12.702074+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.703922+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.737283+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.737290+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.737311+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.780951+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.796919+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.796984+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.797550+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.797618+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.797627+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:12.797656+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:12.797657+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.797704+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.797720+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.797734+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.797741+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.797754+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.797761+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.798088+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.798165+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.798388+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.798630+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.798712+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:53:12.798777+00:00", "trade", 13.73, 95.0]
["2026-10-01T13:53:12.800481+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:12.801483+00:00", "trade", 13.725, 120.0]
["2026-10-01T13:53:12.801510+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:53:12.801970+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.803999+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:12.816176+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.829736+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.829951+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.830102+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.830342+00:00", "trade", 13.73, 110.0]
["2026-10-01T13:53:12.833061+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.833075+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.845463+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.855900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.855910+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.867207+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.867649+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.867692+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.867699+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.867710+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.868133+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.869142+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.869575+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.869602+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.870059+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.870066+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.889444+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.889518+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.889889+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.890232+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.890434+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.891872+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.891900+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.892348+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.892359+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.904673+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.904976+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.905118+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.905120+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.905143+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.905163+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.905315+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.905910+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:12.907950+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.911160+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.911645+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:12.953395+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.177603+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.378164+00:00", "trade", 13.7266, 1.0]
["2026-10-01T13:53:13.541480+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711841+00:00", "trade", 13.73, 32.0]
["2026-10-01T13:53:13.711849+00:00", "trade", 13.73, 68.0]
["2026-10-01T13:53:13.711856+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711861+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:53:13.711879+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711888+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711895+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711902+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711909+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711923+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711937+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711944+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711950+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:53:13.711952+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:53:13.711953+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:13.711957+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:13.711963+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:13.711969+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:13.711977+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:13.711983+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:53:13.711990+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.711998+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712004+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712017+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712024+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712228+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712261+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712276+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712337+00:00", "trade", 13.73, 32.0]
["2026-10-01T13:53:13.712428+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712468+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712601+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712630+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712704+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.712879+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.713016+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.716496+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.716844+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.717887+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.718285+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:13.857036+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.184378+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.188402+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.188857+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.198836+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.209052+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.343886+00:00", "trade", 13.7387, 10.0]
["2026-10-01T13:53:14.374271+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.374541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.375205+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.378706+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.379163+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.388361+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.408064+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.486306+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.895437+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.895463+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.895680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.895902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.896007+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.897152+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.898405+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.950477+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:14.952943+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:15.521328+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:15.521371+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:15.750981+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.048851+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.048861+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.048909+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.048920+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.049156+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.053895+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.054026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.054400+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.054518+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.055460+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.058577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.103218+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.205406+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.509736+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.509752+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.509944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510068+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510074+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510078+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:53:16.510103+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510475+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510622+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510677+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510890+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.510930+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.511000+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.511386+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.511430+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.511747+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.511853+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.511903+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.515576+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.585396+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.585940+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.680246+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.682130+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:53:16.691979+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.710629+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.731168+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:53:16.961121+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.961626+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.971052+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:16.971502+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.089342+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.089364+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.090144+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.092489+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.098188+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.099035+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.199168+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.199249+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.199551+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.199631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.202060+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.532519+00:00", "trade", 13.7399, 300.0]
["2026-10-01T13:53:17.533104+00:00", "trade", 13.7318, 52.0]
["2026-10-01T13:53:17.609862+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.642387+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.642561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.754017+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.911297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.921223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.921269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:17.921518+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.048532+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.058709+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.058810+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.059002+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.076001+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.076934+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.077049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.077472+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.086857+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.087326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.087409+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.087779+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.087779+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.087860+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.087861+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.087869+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.088590+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.089662+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.245620+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.245692+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.245719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.246226+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:18.246856+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:18.246859+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:18.246876+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.246883+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.246890+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.246897+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.246903+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.246918+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.246931+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.246945+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247042+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247137+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247185+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247272+00:00", "trade", 13.74, 30.0]
["2026-10-01T13:53:18.247410+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:53:18.247435+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247657+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247787+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247850+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.247986+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.248017+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.248149+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:53:18.248175+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.248263+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.252099+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.252402+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.252442+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.254211+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.254224+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.254951+00:00", "trade", 13.74, 89.0]
["2026-10-01T13:53:18.256356+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:53:18.278330+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.278726+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.285538+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.307827+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.308382+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.322955+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.386505+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.683193+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.684450+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.684514+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.685180+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.685253+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.726207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.852058+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:18.924579+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:18.925049+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:19.015104+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:19.029991+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:19.414503+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:19.710387+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:20.892188+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:20.892281+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:20.892301+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:20.892678+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:20.929511+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:20.993854+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.040069+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.040098+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226083+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:53:21.226183+00:00", "trade", 13.75, 600.0]
["2026-10-01T13:53:21.226699+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:21.226739+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:53:21.226751+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226758+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226780+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226787+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226795+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:21.226797+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:21.226800+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:21.226801+00:00", "trade", 13.75, 46.0]
["2026-10-01T13:53:21.226802+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226843+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226863+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226874+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226882+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:21.226884+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:21.226899+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:21.226905+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226912+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226920+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226927+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226934+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226940+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226947+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226954+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226967+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.226984+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227189+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227272+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:21.227276+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227287+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227368+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:53:21.227369+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:53:21.227380+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:53:21.227381+00:00", "trade", 13.755, 490.0]
["2026-10-01T13:53:21.227406+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227458+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227486+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:53:21.227486+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227493+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227496+00:00", "trade", 13.76, 378.0]
["2026-10-01T13:53:21.227499+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:53:21.227501+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:53:21.227511+00:00", "trade", 13.76, 378.0]
["2026-10-01T13:53:21.227518+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227555+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227558+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227592+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227603+00:00", "trade", 13.755, 122.0]
["2026-10-01T13:53:21.227613+00:00", "trade", 13.755, 122.0]
["2026-10-01T13:53:21.227619+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227627+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227635+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227673+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227674+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227690+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227698+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227711+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227721+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227726+00:00", "trade", 13.755, 122.0]
["2026-10-01T13:53:21.227735+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227742+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227748+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227756+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227762+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227776+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227786+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:53:21.227786+00:00", "trade", 13.76, 35.0]
["2026-10-01T13:53:21.227786+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227788+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:53:21.227788+00:00", "trade", 13.76, 122.0]
["2026-10-01T13:53:21.227794+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227794+00:00", "trade", 13.76, 56.0]
["2026-10-01T13:53:21.227794+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227794+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227795+00:00", "trade", 13.76, 106.0]
["2026-10-01T13:53:21.227827+00:00", "trade", 13.755, 122.0]
["2026-10-01T13:53:21.227836+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227849+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:53:21.227849+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227859+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227864+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227869+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227870+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227874+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227875+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227879+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.227880+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227884+00:00", "trade", 13.76, 193.0]
["2026-10-01T13:53:21.227889+00:00", "trade", 13.76, 107.0]
["2026-10-01T13:53:21.227906+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227939+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227975+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.227976+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:21.228019+00:00", "trade", 13.755, 119.0]
["2026-10-01T13:53:21.228024+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228033+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228099+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228103+00:00", "trade", 13.755, 119.0]
["2026-10-01T13:53:21.228123+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228132+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228143+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228229+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228250+00:00", "trade", 13.755, 138.0]
["2026-10-01T13:53:21.228300+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228538+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:53:21.228551+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:53:21.228571+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228739+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.228942+00:00", "trade", 13.76, 21418.0]
["2026-10-01T13:53:21.229228+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.229683+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.229690+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.229823+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.229905+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.229912+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.230026+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:53:21.231483+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.234418+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.234449+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:53:21.234728+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.235187+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.237836+00:00", "trade", 13.7519, 11.0]
["2026-10-01T13:53:21.238349+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.256643+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:53:21.269765+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.328104+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.328200+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.328557+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.328584+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.482077+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.595482+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:21.736275+00:00", "trade", 13.7597, 30.0]
["2026-10-01T13:53:22.182131+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.182154+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.234014+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:53:22.235466+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.250508+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.555889+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.559530+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.859500+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.889857+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.890559+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:22.996440+00:00", "trade", 13.6755, 5.0]
["2026-10-01T13:53:23.006636+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.033965+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.086472+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.087951+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.091875+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.092243+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.092500+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.092555+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.234758+00:00", "trade", 13.755, 41.0]
["2026-10-01T13:53:23.234906+00:00", "trade", 13.76, 8.0]
["2026-10-01T13:53:23.380954+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.457049+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.457206+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.460458+00:00", "trade", 13.7599, 1000.0]
["2026-10-01T13:53:23.494334+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:53:23.506386+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:53:23.762019+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.795936+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:23.997239+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.069839+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:53:24.073384+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.087470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.087479+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.102226+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.171467+00:00", "trade", 13.7518, 42.0]
["2026-10-01T13:53:24.172380+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.172476+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.177026+00:00", "trade", 13.7522, 158.0]
["2026-10-01T13:53:24.203927+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.333630+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.334321+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566417+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566418+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:24.566420+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:24.566421+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:24.566438+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566444+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566451+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566465+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566472+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566479+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566494+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566503+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566667+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566674+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566699+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:24.566700+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:24.566782+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566809+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:24.566815+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566817+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566820+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566824+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566831+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566845+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566851+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566867+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:24.566888+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566897+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566897+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566904+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566910+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566917+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566917+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566938+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566945+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566970+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.566976+00:00", "trade", 13.75, 75.0]
["2026-10-01T13:53:24.567006+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567037+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567075+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567179+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567227+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567344+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567502+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567515+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567558+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567611+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567626+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567642+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567722+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567918+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.567953+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.568047+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.568511+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.568523+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.569439+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.578019+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.578346+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.599464+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.645001+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.645023+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.645059+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.645462+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:24.735551+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.462369+00:00", "trade", 13.7477, 7.0]
["2026-10-01T13:53:25.551195+00:00", "trade", 13.745, 19.0]
["2026-10-01T13:53:25.575132+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.575169+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.575190+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.575883+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.575927+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.576398+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.577187+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:53:25.578651+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:53:25.585816+00:00", "trade", 13.7401, 1.0]
["2026-10-01T13:53:25.778740+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.946151+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:25.947498+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:25.947815+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.021262+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.021272+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.634383+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.635467+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.635940+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.635999+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.636237+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.637451+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:26.647591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:27.018165+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:28.554306+00:00", "trade", 13.7413, 50.0]
["2026-10-01T13:53:28.573328+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.915979+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.916456+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.927045+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:28.927600+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.928157+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:28.932527+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:28.932673+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.932696+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.932980+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.932994+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.933061+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.933217+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:28.934297+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:28.936013+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:28.936145+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:28.943564+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.049418+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:53:29.057097+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.057589+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.057736+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.058417+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.094884+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.097156+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.097166+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.118860+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.151700+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.152108+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.185504+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.192894+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.193649+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.197089+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.197113+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.208377+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.210266+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.211322+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.276246+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.276548+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.277578+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.285968+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:53:29.286330+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.287362+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.335254+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.335326+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.492775+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.517218+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.517246+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.521902+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.583092+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.650936+00:00", "trade", 13.7487, 50.0]
["2026-10-01T13:53:29.676340+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.677096+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.685688+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:53:29.686676+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.686789+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.687869+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.711054+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:29.711953+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.714429+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.732672+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.783233+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:29.802387+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:53:29.804444+00:00", "trade", 13.7477, 1.0]
["2026-10-01T13:53:30.032779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.032814+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.033110+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.088510+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.088951+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.088994+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.089065+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.109960+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:53:30.110733+00:00", "trade", 13.745, 22.0]
["2026-10-01T13:53:30.173968+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.174883+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.193774+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.234291+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.235406+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.243361+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.254969+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.261296+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.280626+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.292630+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.293976+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.308579+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.332614+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.469320+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.509394+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.509507+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.510034+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.510041+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.510220+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.510963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.511400+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.511701+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.519140+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.537067+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:30.570543+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:53:30.670141+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:53:30.721254+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:30.723171+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:31.082743+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:31.116877+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:31.118025+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:31.224418+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:53:31.265193+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:31.265357+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:31.281532+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:31.514030+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.007020+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:32.062436+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.062739+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.062754+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.199386+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.199662+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.378375+00:00", "trade", 13.745, 1950.0]
["2026-10-01T13:53:32.513560+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:53:32.553604+00:00", "trade", 13.6794, 22.0]
["2026-10-01T13:53:32.769609+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.790523+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.821520+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.876561+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:32.979800+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:53:33.122631+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:33.122655+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:33.132942+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:33.139761+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:33.223555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:34.334504+00:00", "trade", 13.7487, 5.0]
["2026-10-01T13:53:34.417703+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:53:34.424607+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:53:34.429032+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:53:34.430580+00:00", "trade", 13.745, 49.0]
["2026-10-01T13:53:35.045258+00:00", "trade", 13.745, 1000.0]
["2026-10-01T13:53:35.090547+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.090900+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.091006+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.091057+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.157075+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.161648+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.181012+00:00", "trade", 13.7487, 2.0]
["2026-10-01T13:53:35.192444+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.201818+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.201842+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.224118+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:35.400136+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.400420+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.400779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.426587+00:00", "trade", 13.7486, 7.0]
["2026-10-01T13:53:35.428322+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.448143+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.453190+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:53:35.453644+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.568321+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.568621+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.578639+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.579033+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.616820+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.626566+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:35.657434+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.025602+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.025898+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.026322+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.100602+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.153600+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.153856+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.154043+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.154335+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.162288+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.162409+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.319176+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322584+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322585+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:36.322586+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:36.322588+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:53:36.322590+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322612+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322619+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322626+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322635+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322648+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322656+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322676+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322883+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322891+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322912+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:36.322915+00:00", "trade", 13.74, 8.0]
["2026-10-01T13:53:36.322917+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:36.322919+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:36.322920+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:53:36.322926+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:36.322930+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:36.322959+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:53:36.322993+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323000+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323001+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323009+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323015+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323022+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323029+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323036+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323075+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323142+00:00", "trade", 13.74, 94.0]
["2026-10-01T13:53:36.323309+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323314+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323403+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323406+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323571+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323592+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.323707+00:00", "trade", 13.74, 19.0]
["2026-10-01T13:53:36.325761+00:00", "trade", 13.74, 3.0]
["2026-10-01T13:53:36.326186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.327397+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.327412+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.327605+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.329662+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.336247+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.336675+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.337321+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.339603+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.349967+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.357776+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.357798+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.393538+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.565402+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.565474+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.565728+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.574364+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.634793+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.661331+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.700995+00:00", "trade", 13.7387, 100.0]
["2026-10-01T13:53:36.753297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.771412+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:36.948999+00:00", "trade", 13.7399, 100.0]
["2026-10-01T13:53:36.949525+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.949771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.962507+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:36.980054+00:00", "trade", 13.7387, 10.0]
["2026-10-01T13:53:37.028414+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.036020+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.057984+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.058230+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.058859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.068149+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.068169+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.189780+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.417584+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.509276+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.509883+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.532839+00:00", "trade", 13.738, 20.0]
["2026-10-01T13:53:37.552514+00:00", "trade", 13.7376, 20.0]
["2026-10-01T13:53:37.605370+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:53:37.613493+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.615164+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.631440+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.681972+00:00", "trade", 13.7313, 100.0]
["2026-10-01T13:53:37.930962+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.970791+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:37.973403+00:00", "trade", 13.735, 600.0]
["2026-10-01T13:53:37.976194+00:00", "trade", 13.735, 1000.0]
["2026-10-01T13:53:37.984246+00:00", "trade", 13.735, 1400.0]
["2026-10-01T13:53:38.040482+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:38.040490+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:38.045176+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:38.145798+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:38.659259+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:38.692413+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:38.975638+00:00", "trade", 13.7301, 20.0]
["2026-10-01T13:53:38.976427+00:00", "trade", 13.74, 19.0]
["2026-10-01T13:53:39.348792+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:40.154961+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:40.155429+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:40.236557+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:40.236990+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:40.324947+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:40.373128+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:53:40.430792+00:00", "trade", 13.7399, 100.0]
["2026-10-01T13:53:41.713936+00:00", "trade", 13.735, 250.0]
["2026-10-01T13:53:41.755188+00:00", "trade", 13.7397, 200.0]
["2026-10-01T13:53:41.935172+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:53:41.935173+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:41.935175+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:41.935179+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:41.935207+00:00", "trade", 13.74, 1000.0]
["2026-10-01T13:53:41.935207+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935214+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:53:41.935215+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935215+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935243+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935251+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935271+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935286+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935293+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935306+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935340+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935367+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935464+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:53:41.935473+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935497+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935505+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935512+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935518+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935525+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935531+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935539+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935546+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935558+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:53:41.935561+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:53:41.935562+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.935708+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.935974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.935984+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.935991+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936011+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936028+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936035+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936044+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936086+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936140+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936300+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.936868+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.939975+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.940195+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.940947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.940975+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.941269+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.942541+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.957292+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:41.979487+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.034128+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.034386+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.061369+00:00", "trade", 13.7318, 10.0]
["2026-10-01T13:53:42.062571+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.234640+00:00", "trade", 13.7451, 200.0]
["2026-10-01T13:53:42.325489+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.326372+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.700578+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.921147+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:42.931199+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.019008+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.019121+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.019190+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.019502+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.031366+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.032035+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.058736+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.058798+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.329312+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.370880+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.391876+00:00", "trade", 13.7487, 35.0]
["2026-10-01T13:53:43.426605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:43.702147+00:00", "trade", 13.75, 383.0]
["2026-10-01T13:53:43.937594+00:00", "trade", 13.75, 72.0]
["2026-10-01T13:53:44.333308+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.333322+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.341726+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.341743+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.341773+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.342072+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:44.343125+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:53:44.350162+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.415180+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.415209+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.415210+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.415480+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.415895+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.516958+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.517405+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.518016+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.527401+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.527421+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.590542+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.590847+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.590900+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.597192+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.597223+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.597229+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.597951+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604836+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:44.604856+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604864+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604870+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604877+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604884+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604898+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604905+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604912+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604924+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604932+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:44.604932+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604954+00:00", "trade", 13.75, 38.0]
["2026-10-01T13:53:44.604964+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:44.604977+00:00", "trade", 13.75, 55.0]
["2026-10-01T13:53:44.604990+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.604994+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:53:44.605049+00:00", "trade", 13.75, 90.0]
["2026-10-01T13:53:44.605245+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.605363+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.605415+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.605492+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:44.605514+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:44.605518+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605546+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605561+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605568+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605574+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605581+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605588+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605651+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605738+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605825+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605838+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605926+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605987+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.605995+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.606043+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.606075+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.606303+00:00", "trade", 13.755, 19.0]
["2026-10-01T13:53:44.606354+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.607895+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.609373+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.609600+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.611632+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.612562+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.623995+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:53:44.629058+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.640296+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.640998+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.682848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.761551+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.953344+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.953439+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:44.993656+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.045302+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.057490+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:53:45.067347+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.068021+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.146095+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.177201+00:00", "trade", 13.7552, 250.0]
["2026-10-01T13:53:45.272666+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.272811+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.273217+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.446357+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.474480+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551545+00:00", "trade", 13.75, 75.0]
["2026-10-01T13:53:45.551545+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:45.551546+00:00", "trade", 13.75, 134.0]
["2026-10-01T13:53:45.551593+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551599+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551606+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:45.551606+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551608+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:45.551612+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551619+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551620+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:53:45.551626+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551632+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551646+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551653+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551660+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551667+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551680+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551687+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551694+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551748+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551797+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551923+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551931+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.551950+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.552004+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.552018+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:45.552023+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:53:45.552026+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:53:45.552027+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.552028+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:45.552054+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552070+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552090+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552147+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552154+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552163+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552210+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552261+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552269+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552297+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552400+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552452+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552473+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552490+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552554+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552644+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552853+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.552941+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.553057+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.554090+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.554123+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:53:45.554413+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:45.555871+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.556001+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.556080+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.556159+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.556554+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.556622+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.558245+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.559763+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.586677+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.586683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.586705+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.586746+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.587986+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.588138+00:00", "trade", 13.75, 34.0]
["2026-10-01T13:53:45.588533+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.588591+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.589211+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.612360+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.612832+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.613364+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.613847+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.614197+00:00", "trade", 13.75, 34.0]
["2026-10-01T13:53:45.614665+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.614687+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.620549+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.624724+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.646689+00:00", "trade", 13.7555, 1.0]
["2026-10-01T13:53:45.647141+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.659793+00:00", "trade", 13.75, 34.0]
["2026-10-01T13:53:45.659845+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.659853+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.659883+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.690509+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.703872+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.704357+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.727548+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728016+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728042+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.728195+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728251+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728491+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728643+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728649+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728656+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.728731+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:45.729528+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.729679+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.729979+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.730007+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.730290+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.735472+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.773338+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.773390+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:45.908621+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.018911+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:46.019800+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.038340+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.143348+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.143380+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.143639+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.143663+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.144344+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.144412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.145302+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.145762+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.146072+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.146210+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146523+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146532+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146560+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.146578+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146615+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146653+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146667+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146675+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:46.146765+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.147118+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.147343+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.147636+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.147741+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.147811+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.147880+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.148291+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.148349+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.148792+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.148893+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.148963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.148984+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.148991+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.149304+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.149528+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.149597+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.149605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.150225+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.154202+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.159667+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.159811+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.160227+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.169572+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.527844+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.528330+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.528376+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.529810+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.560448+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.566026+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.691411+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.691843+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.691907+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.740762+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.740857+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:46.756683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:47.129373+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:47.170456+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:47.203465+00:00", "trade", 13.7499, 235.0]
["2026-10-01T13:53:47.240830+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:47.467064+00:00", "trade", 13.746, 131.0]
["2026-10-01T13:53:47.712550+00:00", "trade", 13.7435, 300.0]
["2026-10-01T13:53:48.011148+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.011899+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.013991+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.015501+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.023210+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.167363+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.182724+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.349655+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.349920+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.349975+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.349986+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.350043+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.350280+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.350530+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.350537+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.350578+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.352231+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.363310+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.388869+00:00", "trade", 13.7499, 1.0]
["2026-10-01T13:53:48.389621+00:00", "trade", 13.745, 14.0]
["2026-10-01T13:53:48.400935+00:00", "trade", 13.7499, 1.0]
["2026-10-01T13:53:48.563982+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:48.803244+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.272648+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.277859+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.277878+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.277887+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.277890+00:00", "trade", 13.74, 14.0]
["2026-10-01T13:53:49.278399+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.278639+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.279959+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.335316+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.335525+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.335986+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.336255+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.378726+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.379145+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:49.707152+00:00", "trade", 13.75, 35.0]
["2026-10-01T13:53:50.128558+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.128569+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.128996+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.129462+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.129530+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.131446+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139557+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139566+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139595+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139644+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139829+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139838+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139853+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.139868+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.145205+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.151062+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.509706+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.509804+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.510015+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.510446+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.527799+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.609435+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.654562+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.654922+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.664591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.743272+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.743797+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.765255+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.770944+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.770978+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776443+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776451+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776458+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776479+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776482+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:50.776485+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:50.776486+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776492+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776575+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776592+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776662+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776669+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776726+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776760+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:50.776760+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:53:50.776767+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:53:50.776768+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:53:50.776830+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776838+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776845+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776853+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776865+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776876+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776887+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776968+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.776991+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777024+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777042+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777179+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777366+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777377+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777405+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777416+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777437+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.777883+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.782650+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.782672+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.813277+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.813284+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.813291+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.813308+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.813580+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:50.850287+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:53:50.871941+00:00", "trade", 13.7401, 8.0]
["2026-10-01T13:53:50.885271+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:53:51.013773+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.014291+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.016121+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.023844+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.051645+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.051654+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058075+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058076+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:51.058078+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:51.058099+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058107+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058115+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058122+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058130+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058137+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058165+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058171+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058178+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058183+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:51.058183+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:51.058184+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058185+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058191+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:51.058192+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058275+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058283+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:51.058284+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:51.058301+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:51.058310+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058324+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058331+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058339+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058346+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058354+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058361+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058368+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058376+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058389+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058396+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058416+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058422+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058428+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058435+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058448+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058456+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058485+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058527+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058683+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058717+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058749+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058865+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058875+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.058943+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.059122+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.059132+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.059150+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.059316+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.059599+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.062864+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.063336+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.063383+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.063451+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.063634+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.063777+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.064093+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.066241+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.098400+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.098424+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.098431+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.098691+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.099156+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.099261+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.119287+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:53:51.128635+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.129113+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.135935+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.135942+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.135970+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.135992+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.145833+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.146774+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:53:51.230250+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.230282+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.230331+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.230534+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.230628+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.230976+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.244916+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.281941+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:53:51.282695+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.450703+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.450735+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.450816+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451027+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451409+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451460+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451492+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451808+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451835+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451867+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451878+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.451911+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.452051+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.452192+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.452223+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.452424+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.456548+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.462698+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.462744+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.463199+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.463239+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.463316+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.469420+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.469875+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.507607+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.508044+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.597414+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.673509+00:00", "trade", 13.7613, 64.0]
["2026-10-01T13:53:51.730101+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.730161+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.730547+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.744040+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.806894+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.807456+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.807816+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.807836+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.807896+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.807926+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.815615+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.815655+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.875489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.875536+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.875744+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.875768+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.883565+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.911986+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.912048+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.912080+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:51.912352+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.003995+00:00", "trade", 13.7655, 100.0]
["2026-10-01T13:53:52.004764+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.049273+00:00", "trade", 13.765, 24.0]
["2026-10-01T13:53:52.540555+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.540645+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.547432+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.642246+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.642302+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.642331+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.642599+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908874+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908875+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:53:52.908877+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:52.908879+00:00", "trade", 13.76, 150.0]
["2026-10-01T13:53:52.908880+00:00", "trade", 13.76, 75.0]
["2026-10-01T13:53:52.908881+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908882+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:53:52.908884+00:00", "trade", 13.76, 375.0]
["2026-10-01T13:53:52.908895+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908904+00:00", "trade", 13.76, 125.0]
["2026-10-01T13:53:52.908909+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908931+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908938+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908944+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908958+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908971+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908986+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908993+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.908999+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909006+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909014+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909150+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909170+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909225+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909283+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909291+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909322+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:52.909426+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909426+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909445+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909447+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:52.909453+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.909458+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.909465+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.909478+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.909485+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.909516+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909524+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909555+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909618+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909656+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909674+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909713+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:53:52.909771+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909803+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909839+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:53:52.909911+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.909950+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910032+00:00", "trade", 13.76, 6.0]
["2026-10-01T13:53:52.910086+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:53:52.910097+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910113+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910126+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910140+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910160+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910162+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910180+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910221+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910247+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910259+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910270+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910405+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910473+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910520+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.910527+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.912031+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.912473+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:52.913520+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.913870+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.913953+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.913998+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:53:52.914016+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:52.917543+00:00", "trade", 13.76, 8569.0]
["2026-10-01T13:53:52.919864+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:53.015073+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:53.065251+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:53.092721+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:53.257781+00:00", "trade", 13.7677, 10.0]
["2026-10-01T13:53:53.274972+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:53.275345+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.275382+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.275545+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.276334+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.276559+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.277132+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.277492+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.278480+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.286592+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.305684+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.386406+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.524858+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:53:53.524858+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.524877+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.524885+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.524892+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.524899+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.524906+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.524920+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525285+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525288+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525326+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525349+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525356+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525378+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525384+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525399+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525406+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:53:53.525430+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:53.525433+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:53:53.525491+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.525498+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.526378+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.526403+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.530327+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.530352+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.540555+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.559436+00:00", "trade", 13.76, 125.0]
["2026-10-01T13:53:53.563334+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.564149+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.595569+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.727968+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:53.747708+00:00", "trade", 13.7599, 2000.0]
["2026-10-01T13:53:53.748292+00:00", "trade", 13.7599, 74.0]
["2026-10-01T13:53:53.955636+00:00", "trade", 13.7587, 10.0]
["2026-10-01T13:53:54.034431+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.034900+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.034925+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.039879+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.039937+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.086644+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.086924+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.087064+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.087565+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.089708+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.097108+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.108992+00:00", "trade", 13.755, 1000.0]
["2026-10-01T13:53:54.333932+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.333940+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.335658+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.416634+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.416720+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.418693+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.426452+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:54.534376+00:00", "trade", 13.755, 38.0]
["2026-10-01T13:53:54.546002+00:00", "trade", 13.755, 42.0]
["2026-10-01T13:53:54.779079+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:53:55.031574+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.171748+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.171931+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.172231+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.232533+00:00", "trade", 13.7587, 35.0]
["2026-10-01T13:53:55.253538+00:00", "trade", 13.7572, 1.0]
["2026-10-01T13:53:55.303291+00:00", "trade", 13.755, 7.0]
["2026-10-01T13:53:55.636526+00:00", "trade", 13.7558, 2.0]
["2026-10-01T13:53:55.669325+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:53:55.762523+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.762528+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.762548+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.763790+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.824938+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.879508+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.879736+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.881297+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:55.890814+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.033397+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.033766+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.034308+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.036375+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.036542+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.084912+00:00", "trade", 13.6875, 21.0]
["2026-10-01T13:53:56.149789+00:00", "trade", 13.7513, 75.0]
["2026-10-01T13:53:56.172403+00:00", "trade", 13.7513, 1.0]
["2026-10-01T13:53:56.386845+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.386946+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.397623+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.493025+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.493733+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.532981+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.533048+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.617522+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.631926+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:56.745098+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:53:56.768889+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:53:56.873179+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:53:57.134691+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:57.295750+00:00", "trade", 13.7513, 1.0]
["2026-10-01T13:53:57.304150+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:57.485713+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:57.770579+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:57.928378+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:58.031152+00:00", "trade", 13.7537, 74.0]
["2026-10-01T13:53:58.130417+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:53:58.130931+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:53:58.187754+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:58.195660+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:53:58.382090+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:58.509907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:58.952456+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:58.953586+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:58.964439+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.035348+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:53:59.035930+00:00", "trade", 13.7549, 50.0]
["2026-10-01T13:53:59.067152+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.106129+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.196842+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.285633+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:53:59.342109+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.342179+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.342426+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.342619+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.343076+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.345328+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.352448+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.603982+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.604259+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.604480+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.604568+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.614961+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.717184+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.717462+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.718042+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.718156+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.718188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.718245+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.728069+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.769150+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.769351+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.771864+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.771889+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.771961+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.772178+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.782088+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.906848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.907127+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.907346+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.907661+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:53:59.917301+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.109984+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:00.110068+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:54:00.168434+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:00.267826+00:00", "trade", 13.7596, 100.0]
["2026-10-01T13:54:00.360364+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.360642+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.365286+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.549898+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.550591+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.550603+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.550615+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.592215+00:00", "trade", 13.76, 4.0]
["2026-10-01T13:54:00.592965+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.592976+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.593488+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.595679+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:54:00.597342+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.602665+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:00.603471+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.603496+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.604219+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.605295+00:00", "trade", 13.76, 11.0]
["2026-10-01T13:54:00.607088+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:54:00.613371+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.621410+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.621678+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.623374+00:00", "trade", 13.76, 8.0]
["2026-10-01T13:54:00.623380+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.623446+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.642386+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:00.668052+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.363782+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:54:01.528510+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.528537+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.571475+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.571743+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.663650+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.701280+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.701544+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.827892+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.840749+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.841190+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:01.878531+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.292988+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:54:02.292992+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.293027+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.293537+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.293687+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.293694+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.293751+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.393192+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.393286+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.471375+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.471443+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.472020+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.813153+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:02.833162+00:00", "trade", 13.755, 61.0]
["2026-10-01T13:54:03.083252+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.175186+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.241886+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.242357+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.244852+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.262492+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.308287+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.317782+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.329211+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.367992+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:54:03.370005+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.407397+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.423330+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.454870+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.454941+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.455181+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.465816+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.670789+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:03.751731+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:04.171973+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:54:04.522671+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:04.522673+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:04.522675+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:04.522678+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:54:04.522691+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.522698+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.522706+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.522712+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.522719+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.522740+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.522753+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.522967+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.523250+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.523417+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.523437+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.523471+00:00", "trade", 13.765, 31.0]
["2026-10-01T13:54:04.523579+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.524264+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.527732+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.528003+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.528376+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.529726+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.668454+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.668638+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.669011+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.680084+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.772251+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:04.865008+00:00", "trade", 13.767, 5.0]
["2026-10-01T13:54:05.305892+00:00", "trade", 13.765, 25.0]
["2026-10-01T13:54:05.415628+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:54:05.501720+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.501854+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.510075+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.510217+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.510532+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.511800+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.533724+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.534095+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.644146+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:05.757837+00:00", "trade", 13.765, 3000.0]
["2026-10-01T13:54:05.758425+00:00", "trade", 13.7638, 125.0]
["2026-10-01T13:54:05.796945+00:00", "trade", 13.7687, 30.0]
["2026-10-01T13:54:05.797313+00:00", "trade", 13.7687, 1.0]
["2026-10-01T13:54:06.132954+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:06.220973+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:06.832816+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.119411+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.119429+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.167031+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.168403+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:54:07.265541+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:54:07.673347+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.673805+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.673819+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.689984+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.736144+00:00", "trade", 13.77, 728.0]
["2026-10-01T13:54:07.736914+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.737369+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.737805+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.746868+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:07.966692+00:00", "trade", 13.7699, 365.0]
["2026-10-01T13:54:07.967280+00:00", "trade", 13.765, 51.0]
["2026-10-01T13:54:08.102618+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.103259+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.241789+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.305131+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.362415+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.373112+00:00", "trade", 13.77, 500.0]
["2026-10-01T13:54:08.373695+00:00", "trade", 13.7697, 57.0]
["2026-10-01T13:54:08.373889+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.533406+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.563034+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.566442+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.569370+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.570697+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.570707+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.571429+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.572894+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.575919+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.627689+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.627711+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.628083+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.628142+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.628503+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.628533+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.629911+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.631634+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.641022+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.641331+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.641479+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.642425+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.643325+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.649263+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:08.758632+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:54:09.248252+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.248454+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.255556+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.300440+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.300734+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.301114+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.301188+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.326122+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.718302+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.721434+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.731411+00:00", "trade", 13.765, 200.0]
["2026-10-01T13:54:09.760309+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.779307+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.779395+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.854619+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:09.855074+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.012072+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:54:10.291580+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.428618+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.429045+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.429232+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.431707+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.554783+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:54:10.766608+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.767052+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.933818+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.934275+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.934899+00:00", "trade", 13.765, 200.0]
["2026-10-01T13:54:10.935653+00:00", "trade", 13.765, 31.0]
["2026-10-01T13:54:10.935685+00:00", "trade", 13.765, 12.0]
["2026-10-01T13:54:10.946453+00:00", "trade", 13.765, 48.0]
["2026-10-01T13:54:10.968559+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:10.968613+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.047059+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.047120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.047501+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.047503+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.049085+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097552+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097560+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097581+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097587+00:00", "trade", 13.76, 80.0]
["2026-10-01T13:54:11.097588+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097597+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097648+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097729+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.097978+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.146782+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:11.790052+00:00", "trade", 13.7686, 14.0]
["2026-10-01T13:54:11.795115+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:54:12.054622+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.087952+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.088151+00:00", "trade", 13.7686, 1.0]
["2026-10-01T13:54:12.513315+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.514431+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.650684+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.671970+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.759577+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.760011+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.761183+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.764132+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.780112+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.784728+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.785243+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.785277+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.786782+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.799284+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.799729+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.846963+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.847177+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.849571+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.911710+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.911733+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.912185+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.921337+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.936921+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.937134+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.938783+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.938837+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:12.980765+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.023228+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.043670+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.043701+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.044480+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.045120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.045745+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:54:13.046755+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:13.046755+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046756+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:13.046757+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:13.046760+00:00", "trade", 13.77, 221.0]
["2026-10-01T13:54:13.046761+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046762+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:13.046780+00:00", "trade", 13.77, 7.0]
["2026-10-01T13:54:13.046784+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:13.046787+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046794+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046808+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046816+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046822+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046829+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046836+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046865+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046872+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046880+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.046928+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:13.046949+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.047048+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:13.047048+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:54:13.047049+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.047064+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:13.047175+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:54:13.047253+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:54:13.047268+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047276+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047283+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047292+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047301+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047309+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047316+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047325+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047331+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047345+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047353+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047360+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047367+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047403+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047405+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047416+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047450+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047462+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047473+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047484+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047526+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047589+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047602+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047635+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047643+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047651+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047777+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.047843+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048193+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048311+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048447+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048597+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048625+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048683+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048710+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048910+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048924+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.048944+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.049342+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.050559+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.051794+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052477+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.052479+00:00", "trade", 13.78, 75.0]
["2026-10-01T13:54:13.052507+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052514+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052522+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052530+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052538+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052544+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052551+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052560+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.052565+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:54:13.052566+00:00", "trade", 13.78, 24.0]
["2026-10-01T13:54:13.052806+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052820+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052841+00:00", "trade", 13.78, 25.0]
["2026-10-01T13:54:13.052846+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052895+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.052910+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.052912+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:13.052949+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:13.052988+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.052995+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053001+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053009+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053023+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053035+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053054+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053104+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053110+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053297+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.053738+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.056959+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.057055+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.057105+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.057112+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.057264+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.057984+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.058380+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.060357+00:00", "trade", 13.785, 25.0]
["2026-10-01T13:54:13.063398+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065477+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065478+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.065479+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.065481+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.065484+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065534+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065543+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.065553+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065560+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065566+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065754+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065774+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065796+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065802+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065810+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:13.065857+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.065857+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:13.065924+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.065933+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.065939+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.066297+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.066346+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.066461+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.066471+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.066506+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.066549+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.066615+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.067400+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.067477+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.067929+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.074937+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:13.091709+00:00", "trade", 13.775, 50.0]
["2026-10-01T13:54:13.107392+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.107908+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.108361+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.110617+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.158105+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.162448+00:00", "trade", 13.78, 5.0]
["2026-10-01T13:54:13.164158+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.164631+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.169359+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.258552+00:00", "trade", 13.7799, 364.0]
["2026-10-01T13:54:13.361590+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.442089+00:00", "trade", 13.7794, 200.0]
["2026-10-01T13:54:13.456123+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.456579+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:13.619911+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.046438+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.046458+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.046488+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.046505+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.046853+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.046873+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.046894+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.047546+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.047558+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.047609+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.047654+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:14.047921+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:14.047960+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:14.047980+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:14.047986+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:14.048005+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:14.048020+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:14.048054+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:14.048308+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.048546+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.050210+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.050251+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.051615+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.051625+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.053353+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.053368+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.061974+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.083373+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.083461+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.083757+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.149192+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.149300+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.149324+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.159193+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.258760+00:00", "trade", 13.78, 80.0]
["2026-10-01T13:54:14.265383+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:14.338545+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.338835+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.338900+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.357915+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.357986+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.358293+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.358395+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.358816+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.359702+00:00", "trade", 13.78, 30.0]
["2026-10-01T13:54:14.360146+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:14.360153+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.367750+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.367782+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.367967+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.368150+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.368281+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.368323+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.368787+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.368850+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.369278+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.370085+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.379096+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.379122+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.379399+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.379519+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.379602+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.379777+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:54:14.380014+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.380127+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.380134+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.380772+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.382386+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:14.382413+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.392689+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.419139+00:00", "trade", 13.78, 2000.0]
["2026-10-01T13:54:14.434294+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.554706+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.699603+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.699629+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.726551+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.726836+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.726977+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.727003+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.727244+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.727476+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.727490+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.730193+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.730648+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.730702+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.731117+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.731703+00:00", "trade", 13.7798, 100.0]
["2026-10-01T13:54:14.732084+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.732558+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.732570+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.733059+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.733071+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.733558+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.733992+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.734040+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.734464+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.734522+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.734976+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.735046+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.735451+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.735527+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.735916+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.736003+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.736380+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.736486+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.736847+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.736961+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.737316+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.737447+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.737785+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.737926+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.738277+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.738409+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.738741+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.738889+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.739211+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.739371+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.739672+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.739862+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.740139+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.740341+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.740605+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.740821+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741073+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741307+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741537+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741770+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741785+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741802+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741824+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741825+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741844+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.741876+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.751904+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.751912+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.751930+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.751960+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.752010+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.752017+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.752039+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.752063+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.752245+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.752262+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.752560+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.754476+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.762514+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.762952+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.824932+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.932052+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.941705+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:14.968869+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.020251+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.020363+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.020410+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.020782+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.020791+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.021050+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.021166+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.061861+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.062452+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.072553+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.221975+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.222577+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.222681+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.222750+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.222763+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.225632+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.226179+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.226202+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.226262+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.232311+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.232708+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.232923+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.234820+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.235303+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.242280+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.244107+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.256962+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.257170+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.257204+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.266705+00:00", "trade", 13.7777, 50.0]
["2026-10-01T13:54:15.267049+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.316428+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.320217+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.331228+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.331577+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.430632+00:00", "trade", 13.7795, 5.0]
["2026-10-01T13:54:15.750151+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.752461+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:15.752493+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.752502+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.752509+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.752516+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.752537+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.752549+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.752563+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:54:15.752586+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.752602+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.752654+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.752856+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.753147+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.753182+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.753615+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.753690+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.753782+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.754088+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.754102+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.754109+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.754179+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.754203+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.754282+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.754363+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.757771+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.758243+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.758596+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.784267+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.788660+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.794411+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.794506+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.794727+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.794792+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.794898+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.794908+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.794975+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.795354+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.795423+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.804300+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.804367+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.804588+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:15.965198+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:16.244025+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:54:16.263988+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:54:16.892343+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:16.892386+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:16.892485+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:16.892550+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.172925+00:00", "trade", 13.785, 1.0]
["2026-10-01T13:54:17.212046+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.212075+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.212465+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.212509+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.212755+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.371645+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:54:17.391713+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.400477+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.400800+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.437879+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.446704+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.446717+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.524630+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.525120+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.532136+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.541349+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.541392+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.651376+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:54:17.995838+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:17.996262+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.005833+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.066341+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.066358+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.071123+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.500960+00:00", "trade", 13.78, 1400.0]
["2026-10-01T13:54:18.523661+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.523762+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.569735+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.570484+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:18.950388+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:54:18.963704+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:19.007159+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.007230+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.007413+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.016955+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.018200+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.020612+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.020628+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.020693+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.030103+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.030663+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.030741+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.030902+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.089667+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.090187+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.143102+00:00", "trade", 13.785, 250.0]
["2026-10-01T13:54:19.143885+00:00", "trade", 13.785, 21.0]
["2026-10-01T13:54:19.165349+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.165396+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.183360+00:00", "trade", 13.7872, 2.0]
["2026-10-01T13:54:19.336558+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:54:19.838193+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.848100+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:19.932295+00:00", "trade", 13.7887, 2.0]
["2026-10-01T13:54:20.124180+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.307529+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.307740+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.307809+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.317763+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.319566+00:00", "trade", 13.6991, 22.0]
["2026-10-01T13:54:20.513835+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.514109+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.829712+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:20.836505+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:21.031013+00:00", "trade", 13.7886, 100.0]
["2026-10-01T13:54:21.232696+00:00", "trade", 13.785, 1.0]
["2026-10-01T13:54:21.470932+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:21.471027+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:22.038061+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:22.061530+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:22.063927+00:00", "trade", 13.78, 96.0]
["2026-10-01T13:54:22.100327+00:00", "trade", 13.79, 19.0]
["2026-10-01T13:54:22.101475+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:22.140738+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.005394+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.218966+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:54:23.346194+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.356800+00:00", "trade", 13.78, 12.0]
["2026-10-01T13:54:23.356801+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:23.356850+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:23.356853+00:00", "trade", 13.78, 500.0]
["2026-10-01T13:54:23.356856+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.356859+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.356867+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.356875+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.356908+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.356915+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.357075+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:54:23.357086+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357103+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357109+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357116+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357123+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357130+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357137+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357158+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:54:23.357177+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:54:23.357177+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357188+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357212+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357246+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357267+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357342+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357444+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357486+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357615+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357632+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357653+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.357861+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.358389+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.360825+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.364541+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.365126+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.394708+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.394731+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.599084+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.599759+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.600511+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.600829+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:23.924283+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.241077+00:00", "trade", 13.7786, 7.0]
["2026-10-01T13:54:24.241435+00:00", "trade", 13.7786, 1.0]
["2026-10-01T13:54:24.242286+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.242777+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.245076+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.246402+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.246926+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.354938+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.884945+00:00", "trade", 13.7771, 6.0]
["2026-10-01T13:54:24.929876+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929879+00:00", "trade", 13.77, 75.0]
["2026-10-01T13:54:24.929880+00:00", "trade", 13.77, 5554.0]
["2026-10-01T13:54:24.929883+00:00", "trade", 13.77, 4446.0]
["2026-10-01T13:54:24.929890+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929897+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929913+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:54:24.929915+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929919+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929921+00:00", "trade", 13.77, 2000.0]
["2026-10-01T13:54:24.929923+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929926+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929946+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929953+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929960+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929974+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929980+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.929993+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.930000+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.930022+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:54:24.930040+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:54:24.930064+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:54:24.930071+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:54:24.930078+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:54:24.930092+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930105+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930112+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930118+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930125+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930132+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930139+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930152+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930158+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930165+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930171+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930220+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930275+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930281+00:00", "trade", 13.77, 22.0]
["2026-10-01T13:54:24.930285+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930315+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930463+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930503+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930536+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930544+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930602+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930612+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930632+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.930804+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.931214+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.934241+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.937615+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.951326+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.970318+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:24.977107+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:54:25.019587+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:54:25.160759+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:54:25.388983+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:54:25.631794+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:25.698239+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:25.701309+00:00", "trade", 13.7697, 50.0]
["2026-10-01T13:54:26.389703+00:00", "trade", 13.765, 47.0]
["2026-10-01T13:54:26.670308+00:00", "trade", 13.7614, 400.0]
["2026-10-01T13:54:26.670325+00:00", "trade", 13.7605, 110.0]
["2026-10-01T13:54:26.670392+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:26.670403+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:26.670408+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:26.670413+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:54:26.670512+00:00", "trade", 13.76, 969.0]
["2026-10-01T13:54:26.670512+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670535+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670550+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670573+00:00", "trade", 13.76, 289.0]
["2026-10-01T13:54:26.670577+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670588+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670887+00:00", "trade", 13.76, 555.0]
["2026-10-01T13:54:26.670887+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670907+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670914+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670922+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670928+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670935+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670942+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670949+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670956+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670958+00:00", "trade", 13.76, 200.0]
["2026-10-01T13:54:26.670962+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670963+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.670970+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.671000+00:00", "trade", 13.76, 40.0]
["2026-10-01T13:54:26.671000+00:00", "trade", 13.76, 60.0]
["2026-10-01T13:54:26.671111+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.671120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.671177+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:54:26.671193+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:54:26.671200+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:54:26.671207+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:54:26.671214+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:54:26.671220+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:54:26.671227+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:54:26.671234+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:54:26.671240+00:00", "trade", 13.76, 144.0]
["2026-10-01T13:54:26.671240+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.671241+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.671247+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.671251+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.671377+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:54:26.671489+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.671757+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.675667+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.675917+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.677942+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.708307+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:26.708335+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:27.457014+00:00", "trade", 13.7569, 40.0]
["2026-10-01T13:54:28.054891+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:28.284620+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:28.382608+00:00", "trade", 13.755, 6.0]
["2026-10-01T13:54:28.383046+00:00", "trade", 13.755, 24.0]
["2026-10-01T13:54:28.586427+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:54:28.586665+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:54:28.586954+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:28.593503+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:28.594554+00:00", "trade", 13.755, 25.0]
["2026-10-01T13:54:28.594861+00:00", "trade", 13.755, 125.0]
["2026-10-01T13:54:28.595150+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:54:28.596130+00:00", "trade", 13.755, 125.0]
["2026-10-01T13:54:28.600267+00:00", "trade", 13.755, 75.0]
["2026-10-01T13:54:28.601489+00:00", "trade", 13.755, 75.0]
["2026-10-01T13:54:28.601552+00:00", "trade", 13.755, 125.0]
["2026-10-01T13:54:28.609364+00:00", "trade", 13.755, 193.0]
["2026-10-01T13:54:28.609947+00:00", "trade", 13.759, 51.0]
["2026-10-01T13:54:28.661409+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:54:29.111643+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:29.334098+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:29.595584+00:00", "trade", 13.755, 21.0]
["2026-10-01T13:54:30.028446+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:54:30.081259+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:30.091747+00:00", "trade", 13.7599, 150.0]
["2026-10-01T13:54:30.092338+00:00", "trade", 13.7555, 53.0]
["2026-10-01T13:54:30.486872+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:54:30.584930+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:30.587682+00:00", "trade", 13.755, 8.0]
["2026-10-01T13:54:30.588467+00:00", "trade", 13.7599, 192.0]
["2026-10-01T13:54:30.746161+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:30.812722+00:00", "trade", 13.7528, 1.0]
["2026-10-01T13:54:30.826053+00:00", "trade", 13.7528, 1.0]
["2026-10-01T13:54:31.323858+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:31.324075+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:31.363112+00:00", "trade", 13.755, 400.0]
["2026-10-01T13:54:31.371158+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:31.498548+00:00", "trade", 13.75, 30.0]
["2026-10-01T13:54:31.499327+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:32.973750+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.161745+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.232617+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.254761+00:00", "trade", 13.7587, 3.0]
["2026-10-01T13:54:33.286883+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.519613+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.527201+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:54:33.824815+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.825320+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.849293+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.849433+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:33.874320+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.064901+00:00", "trade", 13.76, 67.0]
["2026-10-01T13:54:34.064926+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.065003+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:34.065037+00:00", "trade", 13.76, 133.0]
["2026-10-01T13:54:34.072544+00:00", "trade", 13.755, 120.0]
["2026-10-01T13:54:34.073353+00:00", "trade", 13.755, 80.0]
["2026-10-01T13:54:34.098650+00:00", "trade", 13.755, 120.0]
["2026-10-01T13:54:34.100756+00:00", "trade", 13.755, 138.0]
["2026-10-01T13:54:34.101373+00:00", "trade", 13.7561, 53.0]
["2026-10-01T13:54:34.101683+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.102636+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.204040+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.204164+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.334522+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.335218+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:34.487024+00:00", "trade", 13.7598, 144.0]
["2026-10-01T13:54:34.507568+00:00", "trade", 13.7598, 1.0]
["2026-10-01T13:54:34.626973+00:00", "trade", 13.755, 28.0]
["2026-10-01T13:54:34.980474+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:54:34.981636+00:00", "trade", 13.755, 138.0]
["2026-10-01T13:54:34.981825+00:00", "trade", 13.755, 120.0]
["2026-10-01T13:54:34.982070+00:00", "trade", 13.755, 120.0]
["2026-10-01T13:54:35.058376+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:54:35.059143+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:35.153781+00:00", "trade", 13.7572, 1.0]
["2026-10-01T13:54:35.323054+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:35.780260+00:00", "trade", 13.7597, 10.0]
["2026-10-01T13:54:36.050076+00:00", "trade", 13.755, 122.0]
["2026-10-01T13:54:36.054318+00:00", "trade", 13.755, 63.0]
["2026-10-01T13:54:36.645369+00:00", "trade", 13.7586, 100.0]
["2026-10-01T13:54:37.487254+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:37.545223+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:54:38.246786+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:54:38.512560+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:54:38.513149+00:00", "trade", 13.7557, 51.0]
["2026-10-01T13:54:39.177894+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:54:39.231166+00:00", "trade", 13.7586, 72.0]
["2026-10-01T13:54:39.231529+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:54:40.405189+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:54:40.405190+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:54:40.405210+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405216+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405223+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405230+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405237+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405245+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405252+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405262+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405278+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405281+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:54:40.405283+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:54:40.405283+00:00", "trade", 13.75, 45.0]
["2026-10-01T13:54:40.405292+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405301+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:54:40.405303+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:54:40.405306+00:00", "trade", 13.75, 1000.0]
["2026-10-01T13:54:40.405310+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405314+00:00", "trade", 13.75, 238.0]
["2026-10-01T13:54:40.405314+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:54:40.405319+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:54:40.405333+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:54:40.405347+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:54:40.405353+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:54:40.405374+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:54:40.405375+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:54:40.405377+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:54:40.405378+00:00", "trade", 13.75, 80.0]
["2026-10-01T13:54:40.405378+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:54:40.405381+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:54:40.405382+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:54:40.405388+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405394+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405401+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405408+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405415+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405423+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405486+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405756+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405809+00:00", "trade", 13.745, 29.0]
["2026-10-01T13:54:40.405833+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405852+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405859+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405871+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405909+00:00", "trade", 13.7541, 51.0]
["2026-10-01T13:54:40.405921+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.405976+00:00", "trade", 13.7504, 57.0]
["2026-10-01T13:54:40.406011+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.406055+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.406065+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.406105+00:00", "trade", 13.745, 16.0]
["2026-10-01T13:54:40.406135+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.406154+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.406260+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.406267+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.406572+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.407148+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.412923+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.413464+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:54:40.413520+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:54:40.428940+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:54:40.474593+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:54:40.515224+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.585554+00:00", "trade", 13.748, 1.0]
["2026-10-01T13:54:40.587487+00:00", "trade", 13.7498, 3.0]
["2026-10-01T13:54:40.588242+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.608401+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.875418+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:54:40.941258+00:00", "trade", 13.75, 8.0]
["2026-10-01T13:54:40.985778+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:40.985817+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.032923+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.386557+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.386682+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.387016+00:00", "trade", 13.74, 380.0]
["2026-10-01T13:54:41.387124+00:00", "trade", 13.74, 37.0]
["2026-10-01T13:54:41.387317+00:00", "trade", 13.74, 20.0]
["2026-10-01T13:54:41.488263+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.533843+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.533903+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.534293+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.536834+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.701468+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.756310+00:00", "trade", 13.745, 480.0]
["2026-10-01T13:54:41.802830+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.803226+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.803291+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.803382+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.877965+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.878435+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.878878+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.882223+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.882671+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.893481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.893912+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.901147+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:41.901595+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.119698+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:54:42.125938+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.149137+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.149207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.214928+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.215217+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.215727+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.218475+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.224499+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.440443+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.470442+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.470471+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.470753+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.471606+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.489573+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:42.888015+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:54:42.891464+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:54:43.023039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:43.023122+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:54:43.059904+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:54:43.059905+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:54:43.059929+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.059937+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.059944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.059951+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.059973+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.059988+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060001+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060207+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:54:43.060405+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060438+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060445+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060462+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060470+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060474+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:54:43.060480+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060490+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060492+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:54:43.060493+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:54:43.060495+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060547+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.060577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.061224+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:54:43.061226+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:54:43.061227+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:54:43.061229+00:00", "trade", 13.73, 80.0]
["2026-10-01T13:54:43.061301+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.061437+00:00", "trade", 13.7441, 51.0]
["2026-10-01T13:54:43.061720+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:54:43.061809+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.064980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.101526+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.101552+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.147687+00:00", "trade", 13.7301, 20.0]
["2026-10-01T13:54:43.214039+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.306253+00:00", "trade", 13.7499, 2.0]
["2026-10-01T13:54:43.306557+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.457477+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:54:43.623345+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.740385+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.863740+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:43.965185+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.020149+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.020280+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.122434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.334411+00:00", "trade", 13.73, 108.0]
["2026-10-01T13:54:44.336673+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:54:44.339215+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:54:44.339246+00:00", "trade", 13.73, 150.0]
["2026-10-01T13:54:44.340770+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.442516+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.459345+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:44.459804+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.477270+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:44.750494+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.962734+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.962761+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.963119+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.963122+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.963184+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.963709+00:00", "trade", 13.7336, 51.0]
["2026-10-01T13:54:44.970933+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.970961+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.971303+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.971306+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:44.972490+00:00", "trade", 13.7301, 600.0]
["2026-10-01T13:54:44.972673+00:00", "trade", 13.7301, 600.0]
["2026-10-01T13:54:44.973047+00:00", "trade", 13.7301, 1200.0]
["2026-10-01T13:54:44.973256+00:00", "trade", 13.7362, 51.0]
["2026-10-01T13:54:44.973317+00:00", "trade", 13.7321, 66.0]
["2026-10-01T13:54:44.973382+00:00", "trade", 13.7301, 2400.0]
["2026-10-01T13:54:44.973431+00:00", "trade", 13.7303, 3600.0]
["2026-10-01T13:54:44.973810+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:44.973962+00:00", "trade", 13.7301, 119.0]
["2026-10-01T13:54:44.974020+00:00", "trade", 13.7302, 72.0]
["2026-10-01T13:54:44.974073+00:00", "trade", 13.7303, 119.0]
["2026-10-01T13:54:45.027138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.039022+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.039488+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.050187+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.055332+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.081673+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.081674+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:54:45.082437+00:00", "trade", 13.735, 19.0]
["2026-10-01T13:54:45.151598+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.193701+00:00", "trade", 13.7372, 2.0]
["2026-10-01T13:54:45.397634+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.398800+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:45.523870+00:00", "trade", 13.7386, 50.0]
["2026-10-01T13:54:45.564331+00:00", "trade", 13.735, 45.0]
["2026-10-01T13:54:45.899859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.160421+00:00", "trade", 13.73, 600.0]
["2026-10-01T13:54:46.161223+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:54:46.182581+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.182958+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.340152+00:00", "trade", 13.7173, 22.0]
["2026-10-01T13:54:46.519775+00:00", "trade", 13.74, 81.0]
["2026-10-01T13:54:46.578926+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:54:46.597981+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.810635+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:54:46.970570+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.978366+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.979220+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.979890+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:46.979899+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:47.010753+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:47.011075+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:47.111279+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:47.122185+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:47.144440+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:47.213716+00:00", "trade", 13.7372, 1.0]
["2026-10-01T13:54:47.326958+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:54:47.375505+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:47.523864+00:00", "trade", 13.735, 39.0]
["2026-10-01T13:54:47.788411+00:00", "trade", 13.7387, 49.0]
["2026-10-01T13:54:47.788778+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:54:47.897783+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:48.044156+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:48.074735+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:54:48.086704+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:48.218114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:48.301385+00:00", "trade", 13.735, 18.0]
["2026-10-01T13:54:48.301837+00:00", "trade", 13.735, 37.0]
["2026-10-01T13:54:48.480426+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:48.491297+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:54:48.500170+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:48.571558+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:54:48.601131+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:48.613977+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:54:48.627095+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:48.628121+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:48.691914+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:48.961268+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:48.996233+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:49.143944+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:54:49.195840+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:54:49.235598+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:49.502396+00:00", "trade", 13.735, 125.0]
["2026-10-01T13:54:49.503149+00:00", "trade", 13.735, 75.0]
["2026-10-01T13:54:49.507130+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:49.514815+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:49.549539+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:49.723579+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:50.089508+00:00", "trade", 13.735, 109.0]
["2026-10-01T13:54:50.268208+00:00", "trade", 13.74, 1000.0]
["2026-10-01T13:54:50.294493+00:00", "trade", 13.7387, 8.0]
["2026-10-01T13:54:50.338822+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:54:50.438690+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:50.572307+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:54:50.671687+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:54:50.956542+00:00", "trade", 13.7387, 50.0]
["2026-10-01T13:54:51.205774+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:51.295018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:51.685823+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:51.685877+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:51.685931+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:51.687654+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:51.748763+00:00", "trade", 13.7386, 10.0]
["2026-10-01T13:54:51.819136+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:54:52.051986+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:54:52.059345+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:54:52.497000+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:52.497059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:52.528246+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:52.535879+00:00", "trade", 13.73, 50.0]
["2026-10-01T13:54:52.664189+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:53.758659+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:54:54.415013+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:54:54.417072+00:00", "trade", 13.735, 7.0]
["2026-10-01T13:54:54.417146+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:54:54.825423+00:00", "trade", 13.7397, 2.0]
["2026-10-01T13:54:54.826155+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:54:55.400386+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:54:55.400412+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:55.400420+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:55.400442+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:54:55.400445+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:54:55.400461+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:54:55.400494+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:55.400541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:55.400721+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:55.400741+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:54:55.400758+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:54:55.400760+00:00", "trade", 13.73, 9.0]
["2026-10-01T13:54:55.400761+00:00", "trade", 13.73, 400.0]
["2026-10-01T13:54:55.400761+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:54:55.400761+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:55.400767+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:54:55.400798+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:54:55.400837+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:54:55.400838+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:54:55.400885+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:54:55.400911+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.400961+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.400969+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401075+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401085+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401086+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401154+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401214+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401285+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401323+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401533+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401568+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401602+00:00", "trade", 13.73, 22.0]
["2026-10-01T13:54:55.401604+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401612+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401639+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.401814+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.402083+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.402101+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.402126+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.402183+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.402839+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.402945+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.402950+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:54:55.406359+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.433333+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.433765+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.443327+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.499944+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.525195+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.642399+00:00", "trade", 13.736, 131.0]
["2026-10-01T13:54:55.643184+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704265+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704267+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:55.704340+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704341+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:55.704342+00:00", "trade", 13.72, 25.0]
["2026-10-01T13:54:55.704344+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:54:55.704363+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704369+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704376+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704383+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704390+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704410+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704421+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704640+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704652+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704659+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704666+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:54:55.704670+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:54:55.704673+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:54:55.704674+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:54:55.704685+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:54:55.704685+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704698+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704823+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704846+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704860+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704867+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704875+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704882+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704889+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704896+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704918+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704925+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:55.704927+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:55.704927+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:55.704932+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:55.704992+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.704999+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705005+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705012+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705025+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705035+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705077+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705093+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705125+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705210+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705220+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705240+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705290+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705425+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705508+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705520+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705531+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705552+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705604+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.705748+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.706390+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.709042+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.740889+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:55.877695+00:00", "trade", 13.7199, 30.0]
["2026-10-01T13:54:55.878547+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.045376+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.083882+00:00", "trade", 13.715, 25.0]
["2026-10-01T13:54:56.277976+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:54:56.294250+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.300860+00:00", "trade", 13.715, 20.0]
["2026-10-01T13:54:56.413813+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:56.414041+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:57.055211+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.055665+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.309181+00:00", "trade", 13.718, 100.0]
["2026-10-01T13:54:57.309942+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.309965+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.542084+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.542097+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.619328+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:57.620015+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.620099+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.620110+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.620556+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.620563+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.621133+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:57.937966+00:00", "trade", 13.7173, 74.0]
["2026-10-01T13:54:58.142956+00:00", "trade", 13.718, 2.0]
["2026-10-01T13:54:58.151957+00:00", "trade", 13.715, 40.0]
["2026-10-01T13:54:58.392803+00:00", "trade", 13.7101, 600.0]
["2026-10-01T13:54:58.393545+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.393559+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.624643+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:54:58.625430+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.693997+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.813413+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892724+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:54:58.892728+00:00", "trade", 13.718, 100.0]
["2026-10-01T13:54:58.892729+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892738+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:54:58.892739+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:58.892740+00:00", "trade", 13.72, 700.0]
["2026-10-01T13:54:58.892743+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892751+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892753+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:58.892758+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892765+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892779+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892798+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892805+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892812+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892840+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892860+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.892867+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:54:58.893168+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:54:58.893188+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:54:58.893214+00:00", "trade", 13.7183, 100.0]
["2026-10-01T13:54:58.893251+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893258+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893265+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893272+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893277+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893312+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893349+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893481+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893530+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893618+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893631+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893660+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893934+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.893943+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.894068+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.894121+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.894284+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.894364+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.894725+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.896999+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.897622+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.897873+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.899796+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.900651+00:00", "trade", 13.725, 200.0]
["2026-10-01T13:54:58.900755+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.901408+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.906555+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.907236+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.911676+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.932187+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:58.969892+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.036250+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.061484+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.160635+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.335549+00:00", "trade", 13.7545, 145.0]
["2026-10-01T13:54:59.402608+00:00", "trade", 13.7277, 7.0]
["2026-10-01T13:54:59.502799+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.503929+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.576916+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.576942+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.577588+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.629850+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:54:59.630608+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.146676+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.364351+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.540361+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.567862+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.567939+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.568397+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.593067+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.689155+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.699940+00:00", "trade", 13.7271, 30.0]
["2026-10-01T13:55:00.764300+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.764328+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.773259+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.874256+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:00.978770+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.124656+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.124860+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.135496+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.180233+00:00", "trade", 13.7298, 10.0]
["2026-10-01T13:55:01.226106+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.533365+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.533830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.865428+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.866017+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.866027+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.866082+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.866479+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.867493+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:55:01.868450+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:01.868529+00:00", "trade", 13.725, 120.0]
["2026-10-01T13:55:01.868931+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:01.868965+00:00", "trade", 13.725, 34.0]
["2026-10-01T13:55:01.889478+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.916451+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:01.954329+00:00", "trade", 13.725, 55.0]
["2026-10-01T13:55:01.967308+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.027594+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.033708+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:02.033727+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.033735+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.033748+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.033755+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.033770+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:02.033777+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:02.033790+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:02.033793+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:02.033795+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.033797+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.033804+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.033811+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.033818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.033825+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.033842+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.033985+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.034529+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.034540+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.034561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.034568+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.034820+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.034956+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.035488+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.036195+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.038747+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.039431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.040765+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.040788+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.065081+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.065114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.085249+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.111233+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.750018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.752096+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.875365+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:02.875561+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.103411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.245545+00:00", "trade", 13.7372, 2.0]
["2026-10-01T13:55:03.390456+00:00", "trade", 13.7301, 433.0]
["2026-10-01T13:55:03.391213+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.391219+00:00", "trade", 13.735, 23.0]
["2026-10-01T13:55:03.394482+00:00", "trade", 13.7301, 100.0]
["2026-10-01T13:55:03.395267+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.445687+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.521485+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.522111+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.623996+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.624552+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.754570+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:55:03.770959+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.773483+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:03.877421+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.005269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.042160+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.042634+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.164329+00:00", "trade", 13.7301, 1653.0]
["2026-10-01T13:55:04.186378+00:00", "trade", 13.7301, 1.0]
["2026-10-01T13:55:04.247293+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:55:04.272692+00:00", "trade", 13.735, 18.0]
["2026-10-01T13:55:04.287649+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:55:04.335405+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.424029+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.424097+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.448507+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.471137+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.560974+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.680341+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:55:04.696185+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.971131+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.971208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.971470+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.971510+00:00", "trade", 13.73, 118.0]
["2026-10-01T13:55:04.971517+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.971877+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.972009+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.972077+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.972084+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.972323+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:04.972763+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:04.972787+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:04.972794+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:04.972825+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:04.972834+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.972834+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.972922+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.972970+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973278+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973343+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973601+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973611+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973643+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973660+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973667+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973717+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:04.973838+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.028001+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.053774+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.053958+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.054221+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.054227+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.054777+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.054905+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.055253+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.055302+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.055341+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.055790+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.055830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.055893+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:05.056366+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.056430+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.056875+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.067156+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.095041+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.128365+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:05.984283+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.984483+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:05.984621+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:05.984716+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.984902+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.984915+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.984929+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.984978+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.985013+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.985023+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:05.985193+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:06.055584+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:06.169575+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.169608+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.170365+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.177008+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.177266+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.177750+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.229445+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.292404+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.306104+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.432492+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:55:06.433283+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.520502+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.858534+00:00", "trade", 13.735, 40.0]
["2026-10-01T13:55:06.880011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.888566+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.888577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.889027+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:06.974428+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.069169+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.081093+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.116398+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:07.116816+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:07.335197+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:55:07.336002+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.336006+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.390128+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.403663+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.699590+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.704967+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:55:07.807606+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.813255+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.813694+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:55:07.836846+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:07.922471+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.031754+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.183948+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.184727+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.635007+00:00", "trade", 13.735, 39.0]
["2026-10-01T13:55:08.797653+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.826790+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.979865+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.980306+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.980669+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.981747+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:08.981823+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:08.982239+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:08.982302+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:08.982699+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.983175+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.983492+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.987026+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:55:08.987044+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.987052+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.987059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.987078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.987104+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.987301+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:08.987418+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:08.987482+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.987490+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.987497+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.987517+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.987595+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.987693+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.988072+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.988114+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.988139+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.988146+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.988227+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.988472+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:08.994082+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.031284+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.150001+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.192316+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.192805+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.193397+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.193868+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.219599+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.246717+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.383327+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.458578+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:09.458946+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:09.704665+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.808337+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.820618+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:09.858535+00:00", "trade", 13.7201, 300.0]
["2026-10-01T13:55:09.994448+00:00", "trade", 13.728, 1.0]
["2026-10-01T13:55:09.995010+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.018675+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.072311+00:00", "trade", 13.7287, 100.0]
["2026-10-01T13:55:10.122683+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.159338+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:55:10.159371+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:55:10.159464+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:55:10.160135+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.300994+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.407473+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:10.408252+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.439634+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.466091+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.566794+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:10.694611+00:00", "trade", 13.725, 364.0]
["2026-10-01T13:55:10.786302+00:00", "trade", 13.7256, 1.0]
["2026-10-01T13:55:11.029313+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:11.130790+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:11.222070+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:11.305011+00:00", "trade", 13.72, 750.0]
["2026-10-01T13:55:11.310000+00:00", "trade", 13.7287, 50.0]
["2026-10-01T13:55:11.438975+00:00", "trade", 13.719, 22.0]
["2026-10-01T13:55:11.681632+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:11.681634+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:11.681635+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:11.681639+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:11.681646+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:11.681653+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:55:11.681661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681668+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681675+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681681+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681688+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681702+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681716+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681722+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681729+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.681740+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682044+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682069+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682140+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682209+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682238+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682492+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682524+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682659+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:55:11.682775+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682905+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.682961+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.683818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.683990+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.685098+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.686656+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.688688+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.688719+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.689454+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.712836+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.712861+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.712868+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.769974+00:00", "trade", 13.7387, 40.0]
["2026-10-01T13:55:11.776413+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.777273+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:11.798717+00:00", "trade", 13.7387, 10.0]
["2026-10-01T13:55:11.894855+00:00", "trade", 13.735, 66.0]
["2026-10-01T13:55:11.990843+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:12.023705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:12.029020+00:00", "trade", 13.738, 50.0]
["2026-10-01T13:55:12.049764+00:00", "trade", 13.7377, 50.0]
["2026-10-01T13:55:12.366748+00:00", "trade", 13.735, 150.0]
["2026-10-01T13:55:12.725055+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:12.728812+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:12.729278+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:12.773456+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:55:12.774229+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:13.070564+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:13.250768+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030577+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030579+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030582+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:55:14.030582+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030583+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030585+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030599+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030600+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030602+00:00", "trade", 13.74, 300.0]
["2026-10-01T13:55:14.030603+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030607+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030607+00:00", "trade", 13.74, 64.0]
["2026-10-01T13:55:14.030609+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030610+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:55:14.030631+00:00", "trade", 13.74, 75.0]
["2026-10-01T13:55:14.030633+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030645+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030651+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030658+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030665+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030672+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030693+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030700+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030741+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030748+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030754+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030774+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030848+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030860+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.030882+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030888+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030891+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.030893+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:55:14.030982+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.031001+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.031017+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:14.031021+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:14.031052+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:14.031059+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:14.031086+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:14.031093+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031099+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031105+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031131+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031150+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031158+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031169+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:14.031222+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:14.031224+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:14.031229+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:14.031239+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:14.031243+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:14.031261+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:14.031261+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031283+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031446+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031475+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031538+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031598+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031656+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031674+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031693+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031714+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031726+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031765+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031803+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031825+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031843+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031849+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031859+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.031877+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.032014+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.032049+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.032186+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.032261+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.032708+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.035667+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.051257+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.053081+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.053518+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.061737+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.100819+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.107927+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.108328+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.144304+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.144467+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.144687+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.213050+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:55:14.213922+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.214285+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.214705+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.372735+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.483114+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.483183+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.483208+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.483355+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.483646+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.498300+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.499196+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.670598+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:55:14.693730+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.695470+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.743161+00:00", "trade", 13.745, 36.0]
["2026-10-01T13:55:14.743529+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:55:14.747605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.747746+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.899577+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.899683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:14.899683+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:55:14.899736+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:55:14.899746+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:14.900058+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:14.900166+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:14.940257+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:14.941966+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:14.948494+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:55:15.206508+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.207017+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.207178+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.259308+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.271615+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.312268+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.323013+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:55:15.463452+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.464012+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.467210+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.467662+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.473339+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.515508+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:55:15.805742+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.806214+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:15.986301+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.126058+00:00", "trade", 13.755, 55.0]
["2026-10-01T13:55:16.126243+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.126309+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.126320+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.126350+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.133419+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.174993+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:55:16.230013+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.230085+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.270714+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:55:16.308470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.310530+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.310543+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.310556+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.310987+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.323522+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:55:16.324967+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:55:16.325714+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:55:16.326499+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:55:16.326542+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.326563+00:00", "trade", 13.755, 37.0]
["2026-10-01T13:55:16.327483+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:55:16.351991+00:00", "trade", 13.7587, 2.0]
["2026-10-01T13:55:16.394630+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.411785+00:00", "trade", 13.755, 58.0]
["2026-10-01T13:55:16.415715+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:55:16.417570+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.418026+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.418045+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.418479+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.519645+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:55:16.793477+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.794178+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.794227+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.794712+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.805802+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.814479+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.814571+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.896493+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.896557+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:16.965635+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:55:17.018465+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:17.018836+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:17.120700+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:17.502653+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:55:17.506276+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:55:17.755948+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:17.757432+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:17.757470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:17.893902+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:55:17.982090+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.073976+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.074281+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.083021+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:55:18.099284+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.434412+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.434994+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.435414+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.435470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.435552+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.436060+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.436095+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.436581+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.436852+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.437067+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.437307+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.437333+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.437547+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.448477+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.448929+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.461883+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.462172+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.462369+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.467679+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475562+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:55:18.475563+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475564+00:00", "trade", 13.75, 43.0]
["2026-10-01T13:55:18.475583+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475591+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475597+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475603+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475618+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475624+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475637+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475644+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475831+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475862+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:55:18.475863+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475917+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.475944+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.476045+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.476053+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.476079+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.476085+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.476109+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.476140+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:55:18.476150+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:55:18.476151+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:55:18.476186+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:55:18.476220+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476227+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476234+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476241+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476294+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476348+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476363+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476551+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476740+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.476995+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.477034+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.477065+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.477073+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:18.477074+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.477075+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:18.477113+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.477121+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.477136+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477294+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477351+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477613+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477644+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477724+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477778+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477858+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.477974+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.478056+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.478369+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.478380+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.478633+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.479625+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.480787+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.481235+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.489023+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.494490+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.511818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.511824+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.512383+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.535969+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.536047+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.536576+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.536595+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.536659+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.536715+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.536783+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.536931+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.537045+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.537054+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.537190+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.537533+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:18.538709+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.538722+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.538794+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.539025+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.539052+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.539535+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.539545+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.539892+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.540060+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.540276+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.541666+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.541679+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.541912+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.542203+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.553163+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.553503+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.553540+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.554081+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.573660+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.573902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.573938+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.574202+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.591348+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.592091+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:18.782714+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:55:18.783831+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:18.988546+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:55:19.156548+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.156958+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.157587+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.289648+00:00", "trade", 13.7387, 4.0]
["2026-10-01T13:55:19.290438+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.290498+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.370357+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:55:19.484148+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.484160+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.529339+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:19.529478+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.529485+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.529493+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.529511+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.529679+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:19.529698+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.529812+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:19.529873+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:19.529874+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.529975+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.530008+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.530017+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.530056+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.530102+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530110+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530118+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530357+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530365+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530430+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530579+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530700+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530755+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.530775+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.531482+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.531982+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.532075+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.532612+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.532711+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.532795+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.533233+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.533938+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.533977+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.534368+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.536572+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.537639+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.538052+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.540237+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.542098+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.546281+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.560107+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.560488+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.560924+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.560966+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.560977+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.561077+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.561712+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.561737+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.561743+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.561751+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.562066+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.562129+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.562419+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.562846+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.584071+00:00", "trade", 13.7437, 25.0]
["2026-10-01T13:55:19.598187+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.598393+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.598480+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.598831+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.598843+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.599098+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.602893+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.613885+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:55:19.629656+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.629695+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.629775+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.629840+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.629868+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.629881+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.630317+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.630372+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.630475+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.630486+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.630497+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.630505+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.630521+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.630581+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:55:19.655292+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.655299+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.655539+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.656028+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.660522+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.660570+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.660990+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.831571+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.831778+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832293+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.832308+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832332+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832346+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832353+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832374+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832382+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832399+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832415+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:55:19.832569+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832598+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832625+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832656+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832699+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832729+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832755+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832784+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832810+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832840+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832842+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832850+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832905+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.832941+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.833230+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.850314+00:00", "trade", 13.75, 53.0]
["2026-10-01T13:55:19.850382+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.850820+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851297+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851354+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851397+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851464+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851640+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851700+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851769+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851806+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851835+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851876+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851908+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851936+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.851947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852012+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852051+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852076+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852101+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852131+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852145+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852157+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852186+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852213+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852227+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852277+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852303+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852332+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852360+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852362+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852388+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852415+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852443+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852499+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852510+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852569+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852611+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852639+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852668+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852694+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852773+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852803+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.852899+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.855200+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.866897+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.867276+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.867707+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.867732+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:19.870256+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.870708+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.870719+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.870736+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.871056+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.871207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.871526+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:19.903366+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.034740+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.173596+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.173813+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.174191+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.174201+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.174232+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.182447+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.182454+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.182481+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.182492+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.182521+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.192973+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.193010+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:20.196931+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.196966+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.197664+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.217846+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.217871+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.222344+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.272478+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:55:20.302262+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.628444+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:55:20.629199+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.669025+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.669101+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:20.670146+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:55:20.772558+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:21.271425+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:21.271494+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:21.272453+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:21.861057+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:21.861415+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:22.027218+00:00", "trade", 13.745, 3.0]
["2026-10-01T13:55:22.027577+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:55:22.027712+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:22.027805+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:22.028307+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:22.028753+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:22.028764+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:22.101612+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:22.417867+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:55:22.579480+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.033321+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.044897+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.122103+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.179555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.245242+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.410885+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.434290+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.434762+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.435856+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.435921+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.436238+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.497957+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.498018+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.498423+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.498468+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.498697+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.522220+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.522325+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:23.532794+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:55:23.646841+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:55:23.719839+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:55:23.720212+00:00", "trade", 13.74, 56.0]
["2026-10-01T13:55:23.736375+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:55:24.001961+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:55:24.333985+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:55:24.354465+00:00", "trade", 13.7433, 36.0]
["2026-10-01T13:55:24.356680+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:55:24.394351+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:55:24.711118+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:25.080775+00:00", "trade", 13.7477, 1.0]
["2026-10-01T13:55:25.387162+00:00", "trade", 13.745, 15.0]
["2026-10-01T13:55:25.416612+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:25.416613+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:25.416634+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.416642+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.416648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.416655+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.416661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.416683+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.416701+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417107+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417165+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417189+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417196+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417231+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417304+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417491+00:00", "trade", 13.735, 22.0]
["2026-10-01T13:55:25.417523+00:00", "trade", 13.74, 16.0]
["2026-10-01T13:55:25.417595+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:55:25.417615+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.417638+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.418388+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.418428+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.423698+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.427046+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.428968+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.430494+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.430651+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.430662+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.430902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.431101+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.431476+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.438942+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.449685+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.475100+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.501611+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.501765+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.504975+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.517469+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.526707+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.526740+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.530613+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.531094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.612842+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.613316+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.613392+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.615926+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.633227+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.686770+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.723513+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:25.852522+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.394583+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.407886+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.407901+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.487680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.588848+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.631469+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.631476+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.634627+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.652160+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:55:26.735195+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.761012+00:00", "trade", 13.7341, 1000.0]
["2026-10-01T13:55:26.813311+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.929713+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:26.988767+00:00", "trade", 13.7387, 2.0]
["2026-10-01T13:55:26.989617+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:55:27.032689+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.033253+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.039621+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.039807+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.040163+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.048181+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065182+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:27.065184+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:27.065200+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:55:27.065201+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065208+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065215+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065222+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065229+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065235+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065257+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065264+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065290+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:27.065292+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:27.065313+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065402+00:00", "trade", 13.74, 20.0]
["2026-10-01T13:55:27.065430+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065509+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:27.065517+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:27.065539+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:27.065546+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:27.065552+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:27.065559+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:27.065566+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:27.065586+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:27.065604+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:27.065605+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:27.065607+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.065627+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.065803+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.065874+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.065912+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.065935+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.065961+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.066027+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.066098+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.066129+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.066177+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.069304+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.071015+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.072237+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.073725+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.074160+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.074529+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.074628+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.098574+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.098606+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.098975+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:27.099251+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:27.099462+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:27.099502+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:27.099945+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:27.140327+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:27.245249+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.245317+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.245904+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.245924+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.247283+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.247295+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.248695+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.273166+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.275229+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513234+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513299+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513756+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513826+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513853+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513882+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.513973+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.514024+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.514053+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.516478+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.523698+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.524150+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.689319+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.691919+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.789836+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.789998+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.790159+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.790203+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.790431+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.790725+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.791298+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.792367+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.794560+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.909036+00:00", "trade", 13.7492, 1090.0]
["2026-10-01T13:55:27.909122+00:00", "trade", 13.7492, 1.0]
["2026-10-01T13:55:27.909867+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.909936+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.910605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.910615+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.911044+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.912917+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.931369+00:00", "trade", 13.74, 250.0]
["2026-10-01T13:55:27.945870+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.946639+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:27.949039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.118414+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.166380+00:00", "trade", 13.75, 115.0]
["2026-10-01T13:55:28.186526+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.235195+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:55:28.287671+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.436362+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.513870+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:55:28.515181+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.520037+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.533461+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.539898+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.539915+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.540276+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.541899+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.756843+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.995543+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:28.996918+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:29.325102+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:55:29.364567+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:29.641261+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:29.675804+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:29.816175+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:29.879378+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:29.942518+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.026826+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.370674+00:00", "trade", 13.7499, 150.0]
["2026-10-01T13:55:30.539120+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.539160+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.539240+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.539983+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.540218+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.540382+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:55:30.541158+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.543115+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.543179+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:55:30.564930+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:55:30.581206+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:55:30.588393+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:55:30.589465+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:55:30.641001+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.641011+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.641963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.641983+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.642039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.643887+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.754441+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:30.855314+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.112063+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.145352+00:00", "trade", 13.7428, 1.0]
["2026-10-01T13:55:31.472035+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.563857+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.572540+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.573212+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.573658+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.575220+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.575286+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.575424+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.575544+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.577306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.585572+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588267+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588284+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588297+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588300+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588361+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588383+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588389+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588391+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.588411+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.588418+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.588457+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.588488+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.588557+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.588562+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588599+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588606+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588613+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588620+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588627+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588651+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588659+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588673+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588681+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588715+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588726+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.588764+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.588823+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588923+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.588954+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.588977+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.589006+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.589085+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.589128+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619806+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619861+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619886+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619895+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619960+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619967+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.619976+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.620026+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620048+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620071+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620093+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.620145+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.620159+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.620278+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.620298+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.620338+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620361+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620395+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620493+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620500+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620545+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620558+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.620603+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620627+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.620657+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.620665+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.620716+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.620785+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.632002+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.632758+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.632847+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.632855+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.632889+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.632926+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.632943+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.632950+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.633971+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.634060+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.634605+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.643394+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.643441+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.643455+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.643472+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.643781+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.643855+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.643862+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:31.643876+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.644133+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.644171+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:31.644214+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.644688+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.680265+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.706681+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:55:31.724097+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:31.825355+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825532+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:55:31.825557+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825564+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825571+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825579+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825586+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825616+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.825889+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.829369+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.829641+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.830555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.832611+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.833297+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.855832+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.856228+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.902701+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:31.905016+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:32.009031+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:32.010879+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:32.018503+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:32.024632+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:32.037453+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.247196+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.247273+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.247652+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.247666+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.250101+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.350759+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.351228+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.374117+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.416342+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.496360+00:00", "trade", 13.7401, 433.0]
["2026-10-01T13:55:33.557314+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.617282+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.617971+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.617978+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.629966+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.809398+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:33.864533+00:00", "trade", 13.7487, 2.0]
["2026-10-01T13:55:34.081709+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.187608+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.204327+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.204872+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.205041+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.206696+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.207169+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.213662+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.213686+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.213709+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.242045+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.274394+00:00", "trade", 13.745, 5.0]
["2026-10-01T13:55:34.331520+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.333214+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.333267+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.374295+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.374355+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.377855+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.561512+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.561591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.562259+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:34.857969+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:35.421416+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:35.421971+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:35.422058+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:35.422093+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:35.422524+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:35.423555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:35.424274+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:36.024151+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:36.024167+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:55:36.024183+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:55:36.024183+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:36.024192+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:36.024198+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:36.024205+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:36.024214+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:36.024220+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:36.024228+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:55:36.024238+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.024246+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.024252+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.024259+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.024274+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.024277+00:00", "trade", 13.745, 300.0]
["2026-10-01T13:55:36.024281+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.024297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.025135+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.026463+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.026567+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.027911+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.028156+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.028243+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.028250+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.028619+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.028622+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.029004+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.029012+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.029074+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.029549+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.029921+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.030089+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.030158+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.038004+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.038467+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.062267+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.062842+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.063911+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.063999+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.065261+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.066005+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.066814+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.066851+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.067334+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.070899+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.072085+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.242822+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.259023+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:55:36.304392+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.340755+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.368483+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.436732+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.530831+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.683043+00:00", "trade", 13.74, 37.0]
["2026-10-01T13:55:36.685054+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.685508+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.715256+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.739872+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.825313+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:36.825575+00:00", "trade", 13.74, 1000.0]
["2026-10-01T13:55:36.826344+00:00", "trade", 13.735, 33.0]
["2026-10-01T13:55:37.122694+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:37.122758+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:37.588585+00:00", "trade", 13.735, 25.0]
["2026-10-01T13:55:37.597920+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:37.720399+00:00", "trade", 13.7219, 22.0]
["2026-10-01T13:55:37.819652+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:37.820233+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:37.821463+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:37.821522+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:37.867787+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:55:37.867896+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:55:37.884940+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:38.143092+00:00", "trade", 13.7387, 2.0]
["2026-10-01T13:55:38.567680+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:38.599892+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:55:38.641565+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:38.659074+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:55:39.023578+00:00", "trade", 13.735, 11.0]
["2026-10-01T13:55:39.049819+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:55:39.150465+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.173389+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.274640+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.510954+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.511209+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.642410+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.811411+00:00", "trade", 13.7313, 13.0]
["2026-10-01T13:55:39.813045+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.819154+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.862541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.863725+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:39.866221+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:55:39.921982+00:00", "trade", 13.735, 17.0]
["2026-10-01T13:55:39.937501+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:55:39.942395+00:00", "trade", 13.735, 16.0]
["2026-10-01T13:55:39.977572+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.033292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.042826+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.042834+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.043135+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.073512+00:00", "trade", 13.74, 342.0]
["2026-10-01T13:55:40.073821+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.073852+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.074124+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.074350+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.074357+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.074421+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.074889+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.075288+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.095911+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:55:40.098768+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.098796+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.490503+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.615925+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.691863+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.789265+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.789416+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.866819+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.866835+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.867306+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.876268+00:00", "trade", 13.735, 60.0]
["2026-10-01T13:55:40.876699+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.908631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.920274+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.920337+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.920440+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.920795+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.921515+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.921612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.925656+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.930236+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.944952+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.945253+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.945503+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:40.961677+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:41.425893+00:00", "trade", 13.735, 44.0]
["2026-10-01T13:55:41.684518+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:41.697246+00:00", "trade", 13.7399, 500.0]
["2026-10-01T13:55:42.175801+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:42.350948+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:42.351597+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:42.352292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:42.402588+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:42.453760+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:42.453815+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:42.886114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.141407+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.163721+00:00", "trade", 13.7399, 1000.0]
["2026-10-01T13:55:43.164469+00:00", "trade", 13.735, 13.0]
["2026-10-01T13:55:43.312131+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.312696+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.337228+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.351083+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.403765+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.410041+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.559611+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.716295+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:43.717829+00:00", "trade", 13.73, 280.0]
["2026-10-01T13:55:43.718446+00:00", "trade", 13.7301, 220.0]
["2026-10-01T13:55:43.909115+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.155454+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.155504+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.257647+00:00", "trade", 13.735, 20.0]
["2026-10-01T13:55:44.334892+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.335269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.353206+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.424871+00:00", "trade", 13.735, 6.0]
["2026-10-01T13:55:44.425466+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.556081+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.556084+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:44.556091+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.161910+00:00", "trade", 13.735, 50.0]
["2026-10-01T13:55:45.194086+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:55:45.243400+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:55:45.369649+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:55:45.938983+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:55:45.938985+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:55:45.938986+00:00", "trade", 13.73, 99.0]
["2026-10-01T13:55:45.939004+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939047+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939073+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:55:45.939101+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939107+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939128+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939321+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:55:45.939342+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939351+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939369+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939381+00:00", "trade", 13.73, 20.0]
["2026-10-01T13:55:45.939383+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939396+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939406+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:55:45.939415+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:55:45.939415+00:00", "trade", 13.73, 5.0]
["2026-10-01T13:55:45.939417+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939424+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939437+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:55:45.939447+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:55:45.939454+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939460+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939467+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939468+00:00", "trade", 13.735, 293.0]
["2026-10-01T13:55:45.939474+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939476+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:55:45.939480+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939487+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939495+00:00", "trade", 13.73, 850.0]
["2026-10-01T13:55:45.939495+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939534+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939538+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939559+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939575+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:55:45.939601+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939602+00:00", "trade", 13.73, 293.0]
["2026-10-01T13:55:45.939602+00:00", "trade", 13.73, 7.0]
["2026-10-01T13:55:45.939630+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939637+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939661+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939671+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939692+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939701+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939710+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939722+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939767+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939775+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939811+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939831+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939837+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939844+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939871+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939881+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939921+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939945+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939975+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.939984+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.940005+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.940019+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.940748+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.940764+00:00", "trade", 13.725, 110.0]
["2026-10-01T13:55:45.940783+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.942000+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.942449+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:45.961803+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:55:45.970605+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.032880+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.197145+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.197152+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.197169+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.201046+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.252728+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.253222+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.253665+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.253679+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.302433+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.406495+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:55:46.407283+00:00", "trade", 13.725, 20.0]
["2026-10-01T13:55:46.526781+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.531804+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.579656+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:46.758452+00:00", "trade", 13.725, 9.0]
["2026-10-01T13:55:46.959702+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:47.691072+00:00", "trade", 13.7287, 9.0]
["2026-10-01T13:55:47.712588+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:55:47.713924+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:55:47.765015+00:00", "trade", 13.72, 1250.0]
["2026-10-01T13:55:47.765404+00:00", "trade", 13.72, 1001.0]
["2026-10-01T13:55:47.768109+00:00", "trade", 13.72, 3.0]
["2026-10-01T13:55:47.768512+00:00", "trade", 13.72, 177.0]
["2026-10-01T13:55:47.779824+00:00", "trade", 13.725, 200.0]
["2026-10-01T13:55:47.804879+00:00", "trade", 13.725, 5.0]
["2026-10-01T13:55:47.838037+00:00", "trade", 13.7295, 10.0]
["2026-10-01T13:55:47.949976+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.022675+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.196105+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.197447+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.202020+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.202043+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.232506+00:00", "trade", 13.725, 20.0]
["2026-10-01T13:55:48.233304+00:00", "trade", 13.73, 17.0]
["2026-10-01T13:55:48.381046+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.416884+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.552855+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.573291+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.573300+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.593953+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:48.694904+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:49.313408+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:55:49.329006+00:00", "trade", 13.7277, 72.0]
["2026-10-01T13:55:49.587061+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:49.645961+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:49.735830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:49.778984+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:50.156681+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:50.431748+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:50.598403+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:50.699034+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:50.760914+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:50.760922+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:50.958268+00:00", "trade", 13.7286, 10.0]
["2026-10-01T13:55:51.047717+00:00", "trade", 13.7272, 10.0]
["2026-10-01T13:55:51.274997+00:00", "trade", 13.7286, 18.0]
["2026-10-01T13:55:51.570150+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:51.670745+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:51.785872+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:51.934919+00:00", "trade", 13.725, 8.0]
["2026-10-01T13:55:52.016960+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:52.047847+00:00", "trade", 13.725, 36.0]
["2026-10-01T13:55:52.048207+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:52.118411+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.218885+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.234111+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.234128+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.274727+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.376115+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.421640+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.421658+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.422095+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.522909+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.595540+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:52.639996+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.640005+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.708600+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.732679+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:52.798622+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:53.023442+00:00", "trade", 13.7328, 700.0]
["2026-10-01T13:55:53.104848+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:53.105790+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:53.111984+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:53.298575+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:53.298600+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:53.309022+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:53.412099+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:54.239741+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:54.445423+00:00", "trade", 13.7286, 30.0]
["2026-10-01T13:55:54.661370+00:00", "trade", 13.7286, 100.0]
["2026-10-01T13:55:54.746802+00:00", "trade", 13.7286, 100.0]
["2026-10-01T13:55:54.845993+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:54.856619+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.209024+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.264080+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:55.312115+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.382560+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.382583+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.402192+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:55:55.669865+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.670229+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:55:55.871140+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.971908+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.973723+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.974169+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:55.974183+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:56.161791+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:56.213773+00:00", "trade", 13.7287, 21.0]
["2026-10-01T13:55:56.214143+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:55:56.402196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:56.443379+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:56.742625+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:56.999113+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:57.021509+00:00", "trade", 13.7297, 30.0]
["2026-10-01T13:55:57.100376+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:57.377891+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:55:57.491746+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:55:57.715451+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:55:57.841780+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:57.842860+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:57.843066+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:58.010117+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:58.050362+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:58.141756+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:58.274206+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:58.299215+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:58.800966+00:00", "trade", 13.7299, 1.0]
["2026-10-01T13:55:58.829199+00:00", "trade", 13.725, 8.0]
["2026-10-01T13:55:59.028241+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:59.067533+00:00", "trade", 13.725, 3.0]
["2026-10-01T13:55:59.067552+00:00", "trade", 13.72, 3.0]
["2026-10-01T13:55:59.069671+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:55:59.557321+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:55:59.560348+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:55:59.615271+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:55:59.789627+00:00", "trade", 13.7297, 57.0]
["2026-10-01T13:55:59.938287+00:00", "trade", 13.7287, 30.0]
["2026-10-01T13:56:00.210869+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:00.256543+00:00", "trade", 13.73, 750.0]
["2026-10-01T13:56:00.277094+00:00", "trade", 13.725, 200.0]
["2026-10-01T13:56:00.301961+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:00.310071+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:00.322479+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:00.521237+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:00.521244+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:00.593422+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:00.697612+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:00.706432+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:00.743364+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:01.018434+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:01.199404+00:00", "trade", 13.7299, 12.0]
["2026-10-01T13:56:01.394303+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:01.396465+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:01.568822+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:01.613360+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:02.043984+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:02.111937+00:00", "trade", 13.73, 300.0]
["2026-10-01T13:56:02.176735+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:02.231938+00:00", "trade", 13.7266, 1.0]
["2026-10-01T13:56:02.287407+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:02.297853+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:02.323175+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:02.358167+00:00", "trade", 13.7248, 21.0]
["2026-10-01T13:56:02.476698+00:00", "trade", 13.725, 125.0]
["2026-10-01T13:56:02.485226+00:00", "trade", 13.7287, 72.0]
["2026-10-01T13:56:02.497306+00:00", "trade", 13.7299, 4.0]
["2026-10-01T13:56:02.505534+00:00", "trade", 13.7287, 10.0]
["2026-10-01T13:56:02.603018+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:56:02.827666+00:00", "trade", 13.7327, 73.0]
["2026-10-01T13:56:02.863968+00:00", "trade", 13.724, 1.0]
["2026-10-01T13:56:02.889880+00:00", "trade", 13.725, 150.0]
["2026-10-01T13:56:03.054402+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.131477+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.131484+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.133233+00:00", "trade", 13.728, 1.0]
["2026-10-01T13:56:03.148259+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:56:03.196200+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.200076+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.213590+00:00", "trade", 13.7201, 400.0]
["2026-10-01T13:56:03.214465+00:00", "trade", 13.72, 108.0]
["2026-10-01T13:56:03.317403+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.419714+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.433724+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:03.638561+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.638582+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.760684+00:00", "trade", 13.726, 132.0]
["2026-10-01T13:56:03.828933+00:00", "trade", 13.7479, 100.0]
["2026-10-01T13:56:03.892541+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:03.993206+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.025518+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.025533+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.036250+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.077660+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.136931+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.238624+00:00", "trade", 13.7233, 1.0]
["2026-10-01T13:56:04.463309+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:04.463709+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.660217+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.831173+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:04.831231+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.831239+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.831392+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.835249+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.845728+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:04.890752+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.894602+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.960631+00:00", "trade", 13.7474, 25.0]
["2026-10-01T13:56:04.989906+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.990346+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.990430+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.990495+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.992667+00:00", "trade", 13.73, 48.0]
["2026-10-01T13:56:04.992678+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.992741+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:04.995975+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.189921+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.290697+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.336633+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:05.436465+00:00", "trade", 13.7346, 200.0]
["2026-10-01T13:56:05.437878+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.527125+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.529545+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.541819+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:05.566466+00:00", "trade", 13.725, 25.0]
["2026-10-01T13:56:05.634872+00:00", "trade", 13.7201, 400.0]
["2026-10-01T13:56:05.933831+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:05.933864+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.933898+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.942503+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.942776+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:05.953084+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:05.957184+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:05.958840+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:06.421117+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.421173+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.421204+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:06.421226+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.421270+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.421335+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.421444+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.421644+00:00", "trade", 13.725, 6.0]
["2026-10-01T13:56:06.421742+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.421772+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.461071+00:00", "trade", 13.7299, 25.0]
["2026-10-01T13:56:06.587559+00:00", "trade", 13.7286, 5.0]
["2026-10-01T13:56:06.966960+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.966986+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:06.995856+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.032963+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:07.033031+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033229+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033238+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:56:07.033240+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:56:07.033258+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033265+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033272+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033278+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033285+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033291+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033294+00:00", "trade", 13.72, 310.0]
["2026-10-01T13:56:07.033299+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033312+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033319+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033326+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033333+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033337+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:07.033340+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033347+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033357+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:07.033363+00:00", "trade", 13.72, 220.0]
["2026-10-01T13:56:07.033364+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033370+00:00", "trade", 13.72, 25.0]
["2026-10-01T13:56:07.033370+00:00", "trade", 13.72, 20.0]
["2026-10-01T13:56:07.033371+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:07.033373+00:00", "trade", 13.72, 50.0]
["2026-10-01T13:56:07.033373+00:00", "trade", 13.72, 97.0]
["2026-10-01T13:56:07.033373+00:00", "trade", 13.72, 1000.0]
["2026-10-01T13:56:07.033379+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:56:07.033386+00:00", "trade", 13.72, 5.0]
["2026-10-01T13:56:07.033387+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:56:07.033402+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:56:07.033413+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:56:07.033415+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:56:07.033416+00:00", "trade", 13.72, 90.0]
["2026-10-01T13:56:07.033416+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:56:07.033423+00:00", "quote", 13.72, 13.72]
["2026-10-01T13:56:07.033426+00:00", "trade", 13.72, 1000.0]
["2026-10-01T13:56:07.033430+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033430+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033437+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033444+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033451+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033459+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033466+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033473+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033479+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033486+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033656+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033667+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033700+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033711+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033747+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033814+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:56:07.033824+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033875+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033891+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033900+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033910+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.033972+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.034352+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.034452+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.034508+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.034781+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.035967+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.035993+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.037395+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.037858+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.038090+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.038298+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.038300+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.038318+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.038325+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.038509+00:00", "trade", 13.72, 19.0]
["2026-10-01T13:56:07.038794+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.038807+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.039301+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.040291+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.058765+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.066178+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.069309+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.069975+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.070045+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.070491+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.085626+00:00", "trade", 13.715, 120.0]
["2026-10-01T13:56:07.085687+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.085711+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.086084+00:00", "trade", 13.715, 80.0]
["2026-10-01T13:56:07.093054+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.128076+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.133322+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.133990+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.139493+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.140634+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.141088+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.141101+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.142585+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.143454+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.151879+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.152332+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.334334+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.334409+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.461087+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:56:07.463707+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.464433+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.464500+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.706794+00:00", "trade", 13.7199, 200.0]
["2026-10-01T13:56:07.707584+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.818082+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.836639+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.837759+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.837891+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.903496+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.903528+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.903536+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.903557+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.904346+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:07.937143+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.034003+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.034060+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.034315+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.214395+00:00", "trade", 13.7187, 50.0]
["2026-10-01T13:56:08.232316+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.232331+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.233467+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.869098+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:56:08.870117+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.870349+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.870400+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.871082+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.881695+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:08.891913+00:00", "trade", 13.7197, 15.0]
["2026-10-01T13:56:08.910717+00:00", "trade", 13.7197, 1.0]
["2026-10-01T13:56:08.976882+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:09.048069+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:09.048330+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:09.049037+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:09.253364+00:00", "trade", 13.7113, 1.0]
["2026-10-01T13:56:09.314378+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:09.334496+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:09.527402+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:09.528235+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:56:09.530861+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:56:09.670416+00:00", "trade", 13.715, 54.0]
["2026-10-01T13:56:09.860038+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:56:10.031613+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.056565+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.057274+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.122710+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.439867+00:00", "trade", 13.715, 145.0]
["2026-10-01T13:56:10.440236+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:56:10.440619+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:56:10.582100+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.600826+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.658780+00:00", "trade", 13.715, 3.0]
["2026-10-01T13:56:10.712747+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:56:10.728175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.986072+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:10.988665+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.012677+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.085881+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092839+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092884+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092892+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092896+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:56:11.092899+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:56:11.092900+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:11.092901+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:11.092901+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092903+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:11.092915+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092921+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:11.092951+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092959+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092966+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092973+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092979+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092987+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.092996+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093003+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093011+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093033+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093061+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093192+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093291+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:11.093457+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093473+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093591+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:11.093773+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:56:11.093773+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:11.093864+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.093872+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.093880+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.093888+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.093897+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.093905+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.094025+00:00", "trade", 13.715, 2.0]
["2026-10-01T13:56:11.094334+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.094344+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.094517+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.094640+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.095086+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.095356+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.095566+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.095783+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.095791+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.096004+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.096021+00:00", "trade", 13.725, 122.0]
["2026-10-01T13:56:11.096026+00:00", "trade", 13.73, 78.0]
["2026-10-01T13:56:11.096525+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.096911+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.096926+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.097018+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.097029+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.098530+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.099328+00:00", "trade", 13.72, 3.0]
["2026-10-01T13:56:11.100685+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.103177+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.105579+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:11.107430+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.136937+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.195624+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.196080+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.206308+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:56:11.231951+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.237847+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:11.272491+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.349101+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.349318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.359859+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.362734+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.465446+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.503011+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.607022+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.634110+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.634194+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:11.811441+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:12.423349+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:12.423576+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:12.423583+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:12.423629+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:56:12.423691+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:12.423890+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:12.423890+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:12.423938+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.423953+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.423961+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.423975+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.423982+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424217+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:56:12.424320+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424414+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424423+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424471+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424479+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424533+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424543+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424544+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.424797+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.426371+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.428319+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.430230+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.437143+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.454333+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.454340+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.455026+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.758345+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:12.776536+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.259052+00:00", "trade", 13.7187, 2.0]
["2026-10-01T13:56:13.379323+00:00", "trade", 13.71, 9.0]
["2026-10-01T13:56:13.474889+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.840356+00:00", "trade", 13.715, 10.0]
["2026-10-01T13:56:13.894842+00:00", "trade", 13.7199, 100.0]
["2026-10-01T13:56:13.912267+00:00", "trade", 13.715, 1.0]
["2026-10-01T13:56:13.915399+00:00", "trade", 13.7137, 750.0]
["2026-10-01T13:56:13.915998+00:00", "trade", 13.715, 4.0]
["2026-10-01T13:56:13.932404+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.938181+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.938196+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.938205+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.938208+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.938236+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.938284+00:00", "trade", 13.7118, 100.0]
["2026-10-01T13:56:13.938375+00:00", "trade", 13.71, 3400.0]
["2026-10-01T13:56:13.938612+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.938692+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.938952+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:56:13.938952+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.940406+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.942702+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.943177+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.944867+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.944898+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.946312+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.946323+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946330+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946344+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946359+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946392+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.946394+00:00", "trade", 13.71, 258.0]
["2026-10-01T13:56:13.946396+00:00", "trade", 13.71, 75.0]
["2026-10-01T13:56:13.946397+00:00", "trade", 13.71, 92.0]
["2026-10-01T13:56:13.946408+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946410+00:00", "trade", 13.71, 52.0]
["2026-10-01T13:56:13.946413+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.946414+00:00", "trade", 13.71, 1.0]
["2026-10-01T13:56:13.946414+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:56:13.946414+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.946415+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.946419+00:00", "trade", 13.71, 49.0]
["2026-10-01T13:56:13.946422+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.946425+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.946429+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.946450+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.946468+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.946484+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.946499+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946514+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946522+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946568+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946719+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946745+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.946754+00:00", "trade", 13.7, 1.0]
["2026-10-01T13:56:13.946762+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.946960+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.946972+00:00", "quote", 13.71, 13.71]
["2026-10-01T13:56:13.947033+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947121+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947139+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947149+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947166+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947166+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947177+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947182+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947222+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947243+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947261+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947314+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947428+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947458+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947484+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947500+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947517+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947653+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947879+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.947943+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.954435+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.954443+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.954510+00:00", "trade", 13.71, 25.0]
["2026-10-01T13:56:13.954512+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.954512+00:00", "trade", 13.71, 48.0]
["2026-10-01T13:56:13.954513+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.954620+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.954894+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.954919+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:56:13.954927+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.954952+00:00", "trade", 13.71, 3.0]
["2026-10-01T13:56:13.954977+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:56:13.954979+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.954991+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955022+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955167+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955348+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955381+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955396+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955464+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955478+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955671+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955771+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955789+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.955830+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.955847+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.955884+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.955892+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.956159+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.956237+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.956305+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.956316+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.956392+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.956418+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.956474+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.956512+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.956545+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.956552+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.956572+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.956616+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.956717+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.956832+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.957019+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.957027+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.957051+00:00", "trade", 13.71, 98.0]
["2026-10-01T13:56:13.957145+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:56:13.957217+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.957228+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.957258+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.957280+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.957498+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.960032+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.960335+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.960508+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.960822+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.962338+00:00", "trade", 13.71, 246.0]
["2026-10-01T13:56:13.962559+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.962580+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.962595+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.962602+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.962667+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:56:13.962793+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.962901+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.962927+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.962943+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.962961+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.963005+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.963012+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.963036+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.963276+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.963425+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.963527+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.963627+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964480+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964497+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964535+00:00", "trade", 13.71, 110.0]
["2026-10-01T13:56:13.964568+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964575+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964582+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964589+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964775+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964782+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.964814+00:00", "trade", 13.71, 2.0]
["2026-10-01T13:56:13.964814+00:00", "trade", 13.71, 78.0]
["2026-10-01T13:56:13.964925+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.965016+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.965023+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.965030+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.965098+00:00", "trade", 13.71, 89.0]
["2026-10-01T13:56:13.965099+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.965109+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.965116+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.965154+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.965168+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965182+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965188+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965195+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965202+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965216+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965223+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965230+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965246+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965326+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965459+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965675+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965689+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965717+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965728+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965755+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965794+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965806+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.965937+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.966041+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.966541+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971059+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.971060+00:00", "trade", 13.71, 168.0]
["2026-10-01T13:56:13.971063+00:00", "trade", 13.71, 110.0]
["2026-10-01T13:56:13.971086+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971093+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971099+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971106+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971113+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971129+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971468+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971636+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.971641+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.975098+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.976115+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.976134+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.977323+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.977384+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:13.977430+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:13.977430+00:00", "trade", 13.71, 169.0]
["2026-10-01T13:56:13.977431+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:13.977474+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.977505+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.977512+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.977519+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.977553+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.977647+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.977710+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.977785+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.978019+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.978079+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.978101+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.978115+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.978191+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.978620+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.978856+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.979004+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.983401+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:13.986794+00:00", "trade", 13.71, 2000.0]
["2026-10-01T13:56:13.987999+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.000128+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:14.000128+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.000147+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000154+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000161+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000168+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000175+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000182+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000189+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000195+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000202+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000215+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000418+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000428+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000636+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000644+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000706+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000731+00:00", "trade", 13.71, 48.0]
["2026-10-01T13:56:14.000750+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000905+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000914+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000924+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000936+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000956+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.000977+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001173+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001206+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001272+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001365+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001425+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001560+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001842+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.001947+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.005210+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.007181+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011153+00:00", "trade", 13.71, 258.0]
["2026-10-01T13:56:14.011154+00:00", "trade", 13.71, 100.0]
["2026-10-01T13:56:14.011173+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011180+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011187+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011193+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011200+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011207+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011229+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011510+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.011524+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.011531+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.011555+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.011569+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.011588+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.011594+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.011600+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.011632+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.011809+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.012316+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.012373+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.012835+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.013286+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.013754+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.018589+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.060033+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.107660+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.108774+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.108804+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.108974+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.111561+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.111877+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.111998+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.112007+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.112080+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.112528+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.114648+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.114676+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.115148+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.128665+00:00", "quote", 13.7, 13.71]
["2026-10-01T13:56:14.129133+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.129479+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.129613+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.130741+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.148358+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.167668+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.491375+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.491667+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.491694+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.491947+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492172+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492182+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492199+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492232+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492238+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492261+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492364+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492424+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492457+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492469+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492486+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492512+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492525+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492534+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492552+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492565+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492565+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492643+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492669+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492693+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492745+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492755+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492899+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492919+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492929+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492950+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492961+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492973+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492980+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.492995+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493016+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493020+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493023+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493030+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493048+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493067+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493074+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493139+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493145+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493218+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493228+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493271+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493293+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493304+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493311+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493360+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493366+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493393+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493405+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493452+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493457+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493516+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493516+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493552+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493606+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493653+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493682+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493746+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493799+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493831+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493881+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493937+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493945+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493977+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.493985+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494086+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494139+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494161+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494245+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494297+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494361+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494373+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494446+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.494454+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.496914+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.520460+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.528196+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.538983+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.540267+00:00", "quote", 13.7, 13.72]
["2026-10-01T13:56:14.540360+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.540708+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.542081+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.542143+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.542896+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.542946+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.544861+00:00", "trade", 13.71, 11.0]
["2026-10-01T13:56:14.545570+00:00", "trade", 13.715, 6.0]
["2026-10-01T13:56:14.545622+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.555182+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.568475+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.572431+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:14.572458+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.285760+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.322097+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.525863+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.525996+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.526014+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.526042+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.526326+00:00", "trade", 13.715, 72.0]
["2026-10-01T13:56:15.526471+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.527112+00:00", "trade", 13.715, 13.0]
["2026-10-01T13:56:15.530418+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:15.683860+00:00", "trade", 13.71, 39.0]
["2026-10-01T13:56:15.685802+00:00", "trade", 13.71, 10.0]
["2026-10-01T13:56:15.703003+00:00", "trade", 13.715, 72.0]
["2026-10-01T13:56:16.206074+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.352699+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.374954+00:00", "trade", 13.7101, 50.0]
["2026-10-01T13:56:16.459756+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.459844+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.459909+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.461554+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.463275+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.513726+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.527034+00:00", "trade", 13.71, 12.0]
["2026-10-01T13:56:16.527668+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:16.571532+00:00", "trade", 13.7187, 2.0]
["2026-10-01T13:56:16.924551+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.166766+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.167463+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.281996+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.376209+00:00", "trade", 13.7113, 30.0]
["2026-10-01T13:56:17.452100+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.453114+00:00", "trade", 13.715, 72.0]
["2026-10-01T13:56:17.589288+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.604565+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.604633+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.610982+00:00", "trade", 13.715, 100.0]
["2026-10-01T13:56:17.654726+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.654730+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.654766+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.654786+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.654816+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.655395+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.655846+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.656232+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.656233+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666010+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666053+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666263+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666282+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666534+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666546+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666627+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.666668+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.668014+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.764788+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.765737+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:17.965277+00:00", "trade", 13.718, 1.0]
["2026-10-01T13:56:18.080742+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.080757+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.112609+00:00", "trade", 13.7199, 10.0]
["2026-10-01T13:56:18.113386+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.119667+00:00", "trade", 13.715, 200.0]
["2026-10-01T13:56:18.119693+00:00", "trade", 13.715, 20.0]
["2026-10-01T13:56:18.135261+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.262643+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.335407+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.335471+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.336140+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.439510+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:18.596729+00:00", "trade", 13.718, 10.0]
["2026-10-01T13:56:18.597529+00:00", "trade", 13.715, 9.0]
["2026-10-01T13:56:19.020617+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.159485+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.160243+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.160680+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.340153+00:00", "trade", 13.7187, 7.0]
["2026-10-01T13:56:19.340512+00:00", "trade", 13.7187, 1.0]
["2026-10-01T13:56:19.378055+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378056+00:00", "trade", 13.72, 112.0]
["2026-10-01T13:56:19.378057+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:19.378059+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:19.378060+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:56:19.378062+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378063+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:19.378065+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:56:19.378075+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378080+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:19.378081+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378102+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378108+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378114+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378120+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378127+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378134+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378141+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378148+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378161+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378167+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378173+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378420+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378450+00:00", "trade", 13.72, 200.0]
["2026-10-01T13:56:19.378451+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378465+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:19.378476+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:19.378539+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378546+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378560+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378577+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378583+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378604+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378744+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378907+00:00", "trade", 13.72, 78.0]
["2026-10-01T13:56:19.378917+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.378969+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379198+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379223+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379331+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379422+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379466+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379610+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379633+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379697+00:00", "trade", 13.725, 10.0]
["2026-10-01T13:56:19.379739+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.379762+00:00", "trade", 13.725, 35.0]
["2026-10-01T13:56:19.380188+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.380269+00:00", "trade", 13.725, 45.0]
["2026-10-01T13:56:19.381023+00:00", "trade", 13.725, 45.0]
["2026-10-01T13:56:19.381063+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.382715+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.384844+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.386883+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.387369+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.390630+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.402776+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.403743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.408589+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.449753+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.726680+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.730731+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.740256+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.740283+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.815224+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.915908+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:19.950783+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.123715+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.131323+00:00", "trade", 13.725, 11.0]
["2026-10-01T13:56:20.174274+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.606579+00:00", "trade", 13.7277, 5.0]
["2026-10-01T13:56:20.705188+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.705696+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.708618+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.715117+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.726495+00:00", "trade", 13.72, 500.0]
["2026-10-01T13:56:20.727963+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.813406+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.813962+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.842167+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.913360+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:20.913862+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:21.031064+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:21.031079+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:21.033600+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:21.033891+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.033914+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.033923+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.033944+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.033952+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.033959+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.034271+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.034281+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.034368+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.034433+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.034781+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.036574+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.039226+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.040126+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.066251+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.066259+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.066557+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.067003+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.067017+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.067133+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.067633+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.069338+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.069365+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.069903+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.070546+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:21.099867+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.099975+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.100311+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.100319+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.100575+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.100628+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.101081+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.214566+00:00", "trade", 13.72, 3.0]
["2026-10-01T13:56:21.321873+00:00", "trade", 13.7277, 1.0]
["2026-10-01T13:56:21.368580+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.371557+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.404313+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:56:21.405119+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.478441+00:00", "trade", 13.72, 2.0]
["2026-10-01T13:56:21.551934+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.552375+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:21.576788+00:00", "trade", 13.7112, 1.0]
["2026-10-01T13:56:22.042957+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.043044+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.043226+00:00", "trade", 13.72, 28.0]
["2026-10-01T13:56:22.043382+00:00", "trade", 13.725, 28.0]
["2026-10-01T13:56:22.043746+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.044200+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.044872+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.053224+00:00", "trade", 13.725, 28.0]
["2026-10-01T13:56:22.062024+00:00", "trade", 13.72, 28.0]
["2026-10-01T13:56:22.223262+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.223293+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.260504+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.399822+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.920185+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.960071+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:22.960185+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.960248+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.960262+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.960533+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.960561+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:22.960631+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:22.960637+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:22.960666+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:22.961502+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.961570+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.961733+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.961978+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.961985+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.961995+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.962180+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.980779+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:22.981238+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:23.012640+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:23.039475+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:23.039927+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:23.201123+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:56:23.201938+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:23.411491+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:23.770515+00:00", "trade", 13.73, 4221.0]
["2026-10-01T13:56:23.771326+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:24.128202+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:24.135399+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:24.168912+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:24.193302+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:24.277909+00:00", "trade", 13.7274, 22.0]
["2026-10-01T13:56:24.307956+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:24.437551+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:24.438096+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.438125+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.438582+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.439462+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.439527+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.441519+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.447521+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.447889+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.673775+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.723328+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:56:24.733583+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.937330+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:24.977883+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.609847+00:00", "trade", 13.715, 50.0]
["2026-10-01T13:56:25.845903+00:00", "trade", 13.7199, 200.0]
["2026-10-01T13:56:25.846708+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.846728+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.855392+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.855457+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.857779+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.933304+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.942948+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:25.955997+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.009584+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.010053+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.010397+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.010443+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.010456+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.010473+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.010911+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.019750+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.019911+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.020650+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.043316+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.121088+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.403919+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.404665+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.517985+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:56:26.593730+00:00", "trade", 13.715, 5.0]
["2026-10-01T13:56:26.594520+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.594593+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.595075+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.596092+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.605696+00:00", "trade", 13.7187, 2.0]
["2026-10-01T13:56:26.606468+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.866036+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.899530+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.908294+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909247+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:26.909266+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909273+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909280+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909287+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909293+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909314+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909321+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909335+00:00", "trade", 13.72, 100.0]
["2026-10-01T13:56:26.909356+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909385+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909437+00:00", "quote", 13.71, 13.72]
["2026-10-01T13:56:26.909446+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:26.909455+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:26.909463+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:26.909470+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:26.909476+00:00", "quote", 13.71, 13.73]
["2026-10-01T13:56:26.909514+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909521+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909528+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909535+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909541+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909548+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909554+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909613+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909699+00:00", "trade", 13.72, 60.0]
["2026-10-01T13:56:26.909877+00:00", "trade", 13.72, 40.0]
["2026-10-01T13:56:26.909915+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.909951+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910040+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910093+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910133+00:00", "trade", 13.725, 14.0]
["2026-10-01T13:56:26.910202+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910317+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910370+00:00", "trade", 13.72, 6.0]
["2026-10-01T13:56:26.910433+00:00", "trade", 13.72, 94.0]
["2026-10-01T13:56:26.910480+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910506+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910517+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.910784+00:00", "trade", 13.725, 14.0]
["2026-10-01T13:56:26.910995+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.913531+00:00", "trade", 13.72, 60.0]
["2026-10-01T13:56:26.913975+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.914082+00:00", "trade", 13.72, 17.0]
["2026-10-01T13:56:26.914512+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.916305+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.943824+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.943830+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.944399+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.944424+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.944678+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:26.946428+00:00", "trade", 13.72, 14.0]
["2026-10-01T13:56:27.062206+00:00", "trade", 13.725, 1700.0]
["2026-10-01T13:56:27.071451+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.103117+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.303275+00:00", "trade", 13.725, 14.0]
["2026-10-01T13:56:27.303701+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.303881+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.304470+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.304711+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.310465+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.477602+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.950379+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:27.950411+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.608596+00:00", "trade", 13.7286, 145.0]
["2026-10-01T13:56:28.682449+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.682841+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.691165+00:00", "trade", 13.7286, 1.0]
["2026-10-01T13:56:28.704152+00:00", "trade", 13.7287, 20.0]
["2026-10-01T13:56:28.914402+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:56:28.977984+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.978074+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.978171+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.986283+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.986522+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:28.986961+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.034014+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:29.084281+00:00", "trade", 13.73, 14.0]
["2026-10-01T13:56:29.088857+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.103575+00:00", "trade", 13.72, 40.0]
["2026-10-01T13:56:29.104521+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.104613+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.122747+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.173968+00:00", "trade", 13.741, 44.0]
["2026-10-01T13:56:29.552786+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:56:29.597926+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.597933+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.598362+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.598557+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.599356+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.600261+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.604944+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.633566+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.687648+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:29.700029+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.351759+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:56:30.389884+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.390478+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.448707+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.448741+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.449175+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.495952+00:00", "trade", 13.72, 1.0]
["2026-10-01T13:56:30.496746+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.496808+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.532913+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.532979+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612403+00:00", "trade", 13.725, 86.0]
["2026-10-01T13:56:30.612570+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612572+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:56:30.612573+00:00", "trade", 13.73, 60.0]
["2026-10-01T13:56:30.612575+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:30.612585+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612599+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612600+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:56:30.612607+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612608+00:00", "trade", 13.73, 94.0]
["2026-10-01T13:56:30.612609+00:00", "trade", 13.73, 6.0]
["2026-10-01T13:56:30.612626+00:00", "trade", 13.73, 94.0]
["2026-10-01T13:56:30.612627+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612655+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612662+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612668+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612675+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612689+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612704+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612847+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612854+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612868+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612881+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612890+00:00", "trade", 13.73, 22.0]
["2026-10-01T13:56:30.612904+00:00", "trade", 13.73, 39.0]
["2026-10-01T13:56:30.612916+00:00", "trade", 13.73, 61.0]
["2026-10-01T13:56:30.612944+00:00", "trade", 13.73, 39.0]
["2026-10-01T13:56:30.612952+00:00", "trade", 13.73, 22.0]
["2026-10-01T13:56:30.612974+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612983+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.612995+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:30.613000+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:30.613000+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:30.613009+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:30.613018+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:30.613024+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:30.613064+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613071+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613085+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613091+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613098+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613105+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613125+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613150+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613155+00:00", "quote", 13.73, 13.73]
["2026-10-01T13:56:30.613170+00:00", "trade", 13.73, 3.0]
["2026-10-01T13:56:30.613192+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613365+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613393+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613407+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613468+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613494+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.613957+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614000+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614150+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614202+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614217+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614613+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614657+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.614977+00:00", "trade", 13.73, 56.0]
["2026-10-01T13:56:30.615004+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:56:30.615414+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.615423+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.616859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.616921+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:56:30.617338+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.617687+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.618014+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.619331+00:00", "trade", 13.735, 5.0]
["2026-10-01T13:56:30.622864+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.633697+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.635296+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.646146+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.646153+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.647938+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.687042+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.819189+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.896803+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:30.896856+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.042284+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.044623+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.045084+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.045104+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.066022+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.080601+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.084246+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.084699+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.135089+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:56:31.135534+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.338867+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.361932+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.516378+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.520624+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.821944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.959180+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:31.959259+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:32.027526+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:32.027824+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:32.520189+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:32.521453+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:32.646653+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:32.692898+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:56:32.694353+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:32.841922+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:34.270127+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:56:34.333735+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:34.333771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:34.459391+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:34.553602+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:34.573733+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:34.584179+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:34.597526+00:00", "trade", 13.7387, 2.0]
["2026-10-01T13:56:35.016356+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.083631+00:00", "trade", 13.735, 80.0]
["2026-10-01T13:56:35.669277+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.669285+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.669291+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.669476+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.669721+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.822961+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:56:35.822999+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823006+00:00", "trade", 13.73, 70.0]
["2026-10-01T13:56:35.823026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823034+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823041+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823071+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823313+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823321+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823334+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823342+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823344+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:35.823348+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823358+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:56:35.823359+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823380+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823463+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823510+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:35.823536+00:00", "trade", 13.73, 30.0]
["2026-10-01T13:56:35.823537+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:35.823541+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:35.823605+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823612+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823614+00:00", "trade", 13.73, 70.0]
["2026-10-01T13:56:35.823620+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823628+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823636+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823659+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823665+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823679+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823819+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.823958+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824032+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824047+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824056+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824085+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824113+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824125+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824286+00:00", "trade", 13.725, 11.0]
["2026-10-01T13:56:35.824320+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824381+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824701+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.824839+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.825387+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.825576+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.825589+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.825601+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.828967+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.829000+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:56:35.836935+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.858585+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.860485+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.869040+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:35.894702+00:00", "trade", 13.728, 2500.0]
["2026-10-01T13:56:35.970360+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.028574+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.029331+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.031556+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.032782+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.054237+00:00", "trade", 13.72, 10.0]
["2026-10-01T13:56:36.130925+00:00", "trade", 13.725, 19.0]
["2026-10-01T13:56:36.171751+00:00", "trade", 13.725, 4.0]
["2026-10-01T13:56:36.288303+00:00", "trade", 13.7286, 50.0]
["2026-10-01T13:56:36.300285+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.348644+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.589910+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.590865+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.590883+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.591113+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.655481+00:00", "trade", 13.7277, 10.0]
["2026-10-01T13:56:36.828119+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:36.929528+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.550358+00:00", "trade", 13.725, 2.0]
["2026-10-01T13:56:37.555735+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.656469+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.748444+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.748451+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.755356+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.756171+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:37.758472+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:37.761084+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.761727+00:00", "trade", 13.725, 100.0]
["2026-10-01T13:56:37.773297+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.782239+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.783425+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.849149+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.850743+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:37.958421+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:56:37.983049+00:00", "trade", 13.726, 131.0]
["2026-10-01T13:56:38.520037+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:38.622654+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:38.830468+00:00", "trade", 13.725, 54.0]
["2026-10-01T13:56:38.903519+00:00", "trade", 13.725, 50.0]
["2026-10-01T13:56:39.383690+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:39.562344+00:00", "trade", 13.7295, 2.0]
["2026-10-01T13:56:39.628725+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:39.687537+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:39.739609+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.042769+00:00", "trade", 13.725, 7.0]
["2026-10-01T13:56:40.063449+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.063458+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.063526+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.063963+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.064825+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.344318+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.344383+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.345087+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.471175+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.471242+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.532367+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.615118+00:00", "trade", 13.7299, 220.0]
["2026-10-01T13:56:40.645834+00:00", "trade", 13.7291, 3.0]
["2026-10-01T13:56:40.884276+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.955985+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.956211+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.957091+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:40.964235+00:00", "trade", 13.725, 1.0]
["2026-10-01T13:56:41.053653+00:00", "trade", 13.73, 187.0]
["2026-10-01T13:56:41.053663+00:00", "trade", 13.73, 13.0]
["2026-10-01T13:56:41.053665+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:41.053729+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:41.054122+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:41.054148+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:41.054176+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:41.512192+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:56:41.512550+00:00", "trade", 13.7287, 1.0]
["2026-10-01T13:56:41.597972+00:00", "trade", 13.7299, 91.0]
["2026-10-01T13:56:41.699037+00:00", "trade", 13.7298, 50.0]
["2026-10-01T13:56:42.097037+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097038+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:42.097040+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:42.097044+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097058+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097064+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097071+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097092+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097118+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097141+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097149+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:42.097149+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097196+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097336+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.097350+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.097358+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.097365+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.097372+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.097378+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.097392+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.097413+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097420+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097427+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097440+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097447+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097454+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097460+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097595+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097870+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.097989+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.098018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.098107+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.098117+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.098276+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.098642+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.101146+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.101170+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.101669+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.101737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.102084+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.102112+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.104094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.104464+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.104525+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.104532+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.104554+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.105039+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.105048+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.105065+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.105154+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:56:42.105814+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.106270+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.115200+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.115771+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.129148+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.129158+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.129431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.129520+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.130012+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.136428+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.152018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.152471+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.222542+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:42.398973+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:42.398973+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.398991+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.398998+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399005+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399012+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399026+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399033+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399040+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399054+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399060+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399501+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399548+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.399589+00:00", "trade", 13.7325, 2.0]
["2026-10-01T13:56:42.399884+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.400100+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.400113+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.400333+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.404003+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.406028+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.433475+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.433482+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.433503+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.433529+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.433934+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.434030+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.434258+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.434831+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.435454+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.437514+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.468681+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.533803+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.534332+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.534401+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:42.536663+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:42.537160+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.005608+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.007868+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.009592+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.031106+00:00", "trade", 13.73, 10.0]
["2026-10-01T13:56:43.031125+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.031132+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.031138+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.031145+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.031175+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.031517+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:43.031540+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:43.031549+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.031550+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:43.031558+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.031572+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.031579+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.031585+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.031598+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.031613+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031620+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031627+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031634+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031654+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031676+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031683+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031699+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031706+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031733+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031759+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.031970+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.032055+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.032116+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.032146+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.032632+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.036213+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.038164+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.038433+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:43.038456+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.038480+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.038495+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.038509+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.049966+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.050035+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.072227+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.128738+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.147813+00:00", "trade", 13.744, 1.0]
["2026-10-01T13:56:43.151322+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.253021+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.341992+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.342018+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.353675+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.454343+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.494908+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:56:43.526819+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:56:43.555024+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.628457+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.628482+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.628489+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.628515+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.628545+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.628705+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.628804+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.628919+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.629729+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.629937+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.630063+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.630945+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.630976+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631230+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631253+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631284+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631293+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631309+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631338+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631349+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631364+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631370+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631394+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631535+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631547+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631593+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631621+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631811+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631837+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631919+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.631943+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632147+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632177+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632199+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632210+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632701+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632708+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632729+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632736+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632742+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632770+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632796+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.632802+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.633294+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.633323+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.635916+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.635923+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.635947+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.635954+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.635976+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636005+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636075+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636085+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636114+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636125+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636140+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636169+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636196+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636202+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636220+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636251+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636566+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.636596+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.641952+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642010+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642037+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642066+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642092+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642121+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642147+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642177+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642203+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.642418+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.642763+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643051+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643084+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643146+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643227+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643252+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643281+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643307+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643337+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643356+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643532+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.643543+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.648180+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.655677+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.655737+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:43.756334+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:43.856993+00:00", "trade", 13.73, 40.0]
["2026-10-01T13:56:44.171247+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.204065+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.578011+00:00", "trade", 13.7332, 6000.0]
["2026-10-01T13:56:44.766588+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:56:44.768876+00:00", "trade", 13.73, 119.0]
["2026-10-01T13:56:44.768876+00:00", "quote", 13.72, 13.73]
["2026-10-01T13:56:44.768877+00:00", "trade", 13.73, 200.0]
["2026-10-01T13:56:44.768910+00:00", "trade", 13.73, 27084.0]
["2026-10-01T13:56:44.768914+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.768936+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.768952+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.768960+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.768966+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.768980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.768986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.768993+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769000+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769007+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769028+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769041+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769056+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769145+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769146+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:44.769148+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:44.769149+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:44.769152+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769158+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.769173+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.769180+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.769187+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.769195+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:44.769205+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769212+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769213+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:56:44.769219+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769226+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:56:44.769226+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769233+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769239+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769243+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769243+00:00", "trade", 13.74, 598.0]
["2026-10-01T13:56:44.769244+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769246+00:00", "trade", 13.74, 126.0]
["2026-10-01T13:56:44.769247+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:56:44.769247+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769252+00:00", "trade", 13.74, 75.0]
["2026-10-01T13:56:44.769252+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769254+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769254+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769255+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769259+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769261+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769268+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769297+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769302+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769303+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769309+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769323+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769331+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769368+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769368+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769377+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769384+00:00", "trade", 13.74, 50.0]
["2026-10-01T13:56:44.769384+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769405+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769426+00:00", "trade", 13.73, 138.0]
["2026-10-01T13:56:44.769426+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769442+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769449+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769455+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769462+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769469+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769475+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769482+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769490+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769495+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:56:44.769504+00:00", "trade", 13.74, 118.0]
["2026-10-01T13:56:44.769505+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769513+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769525+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:56:44.769526+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769528+00:00", "trade", 13.74, 40.0]
["2026-10-01T13:56:44.769528+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769528+00:00", "trade", 13.74, 56.0]
["2026-10-01T13:56:44.769532+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:56:44.769598+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769644+00:00", "trade", 13.73, 100.0]
["2026-10-01T13:56:44.769651+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769667+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769688+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769763+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769775+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769778+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769807+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769822+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769827+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:56:44.769834+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769850+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769924+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.769925+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769936+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769957+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769972+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769995+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.769997+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.770040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.770076+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:44.770081+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:44.770082+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.770109+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.770150+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.770157+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.770164+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.770176+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.770401+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.770708+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.770761+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.770807+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.771190+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.772083+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.774905+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.775038+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.775090+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.775820+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.775945+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.788296+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.789371+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:56:44.790016+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.798129+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:56:44.798489+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:56:44.798533+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:56:44.798592+00:00", "trade", 13.745, 80.0]
["2026-10-01T13:56:44.803514+00:00", "trade", 13.745, 138.0]
["2026-10-01T13:56:44.803622+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:56:44.803692+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:56:44.803707+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:56:44.803728+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:56:44.803736+00:00", "trade", 13.745, 138.0]
["2026-10-01T13:56:44.803926+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:56:44.803970+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804174+00:00", "trade", 13.745, 250.0]
["2026-10-01T13:56:44.804347+00:00", "trade", 13.74, 138.0]
["2026-10-01T13:56:44.804415+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804456+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804468+00:00", "trade", 13.74, 80.0]
["2026-10-01T13:56:44.804476+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804493+00:00", "trade", 13.74, 25.0]
["2026-10-01T13:56:44.804500+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804534+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:44.804606+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804692+00:00", "trade", 13.74, 120.0]
["2026-10-01T13:56:44.804724+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804737+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804750+00:00", "trade", 13.745, 120.0]
["2026-10-01T13:56:44.804754+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804850+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.804853+00:00", "trade", 13.74, 138.0]
["2026-10-01T13:56:44.804922+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.805068+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.805237+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:56:44.805262+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.805423+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.805600+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.805924+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.811497+00:00", "trade", 13.74, 1600.0]
["2026-10-01T13:56:44.813105+00:00", "trade", 13.74, 79.0]
["2026-10-01T13:56:44.853377+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:56:44.867152+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.867206+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.867225+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.867625+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.867637+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.867663+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.867699+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.868054+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.868064+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.868193+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.868204+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.868652+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.869855+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870169+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870179+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870210+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870221+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870453+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870460+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870490+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870523+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870552+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870588+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870618+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870630+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870686+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870797+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870862+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.870872+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.871277+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.871295+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.871310+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.877091+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.877601+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:44.891198+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.076772+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.077218+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.077264+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.087965+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.135684+00:00", "trade", 13.74, 120.0]
["2026-10-01T13:56:45.135706+00:00", "trade", 13.73, 580.0]
["2026-10-01T13:56:45.135708+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.135771+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.135791+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.135813+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.135824+00:00", "trade", 13.74, 12.0]
["2026-10-01T13:56:45.135827+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.135834+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.135851+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.135859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.135881+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136081+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136191+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136192+00:00", "trade", 13.74, 114.0]
["2026-10-01T13:56:45.136194+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:45.136196+00:00", "trade", 13.74, 12.0]
["2026-10-01T13:56:45.136206+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136214+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136221+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136228+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136234+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136248+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136253+00:00", "trade", 13.74, 12.0]
["2026-10-01T13:56:45.136472+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136482+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136504+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:45.136506+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136515+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:45.136562+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136599+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136706+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136744+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.136751+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.136757+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.136807+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:45.136814+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:45.136836+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:45.136859+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.136864+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.136885+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:45.136896+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:45.136898+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:45.136918+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:56:45.136946+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.136947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.136954+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.136956+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137007+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137101+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137232+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137257+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137264+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137287+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137298+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137440+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137473+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.137559+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.141639+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.143248+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.143272+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.143320+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.143990+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.145858+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.238607+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.238631+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.238682+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.248098+00:00", "trade", 13.73, 21.0]
["2026-10-01T13:56:45.249843+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.265256+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.297414+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.348693+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.349124+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.349575+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.350008+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.384975+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.437541+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.437734+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.488908+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:45.489015+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:45.489015+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:45.489064+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489078+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489100+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489107+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489652+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489684+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489753+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489777+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489789+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489967+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.489997+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.490055+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.525177+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.525184+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.525204+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.525584+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.536029+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.536478+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:45.939407+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.042460+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.611496+00:00", "trade", 13.735, 36.0]
["2026-10-01T13:56:46.615597+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:56:46.663335+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:56:46.813044+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.813124+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.813312+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.813476+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.813543+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.813564+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.813773+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.813847+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.814059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.814087+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.821060+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.886886+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.887413+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:46.887872+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.011527+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.041398+00:00", "trade", 13.7397, 25.0]
["2026-10-01T13:56:47.053256+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.113493+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.120361+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.269269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.515965+00:00", "trade", 13.7399, 85.0]
["2026-10-01T13:56:47.813431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813501+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813556+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813590+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813635+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813644+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813702+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813727+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.813947+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.814027+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.814085+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.814442+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.814485+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:47.831753+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.128029+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.128066+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.128829+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.532997+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.533407+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.533444+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.533712+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.563387+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.719104+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.786782+00:00", "trade", 13.7399, 7.0]
["2026-10-01T13:56:48.828461+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:48.986416+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.041281+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.060893+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.061067+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.411155+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:56:49.646893+00:00", "trade", 13.735, 400.0]
["2026-10-01T13:56:49.791401+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.791515+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.791528+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.791544+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.791554+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.791568+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:49.791597+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:49.791612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.791855+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:49.791942+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:49.792014+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792022+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792037+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792047+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792063+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792106+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792335+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792720+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792738+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792810+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.792956+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.793409+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.793621+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.793790+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.793857+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.794088+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.813469+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.833261+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.833289+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:49.870449+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.093252+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.093683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.096717+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.097170+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.097660+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.105466+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:56:50.133632+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.133697+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.145806+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.145813+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.145841+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.145848+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.145869+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:56:50.145912+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:50.145912+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:50.145958+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.145977+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.145984+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.146205+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:50.146314+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.146420+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.146516+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.146763+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.146774+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.146850+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.146965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.149457+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.150209+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.154238+00:00", "trade", 13.7382, 6.0]
["2026-10-01T13:56:50.184264+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.184271+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.184279+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.184683+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:50.185136+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:50.185155+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:50.185485+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:50.185695+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:56:50.185711+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.185743+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.185930+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.186109+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.186715+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.187161+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.188552+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.192850+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.193300+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.493900+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.519712+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.547388+00:00", "trade", 13.7399, 100.0]
["2026-10-01T13:56:50.575286+00:00", "trade", 13.745, 7.0]
["2026-10-01T13:56:50.787179+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.787631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:50.988585+00:00", "trade", 13.7399, 308.0]
["2026-10-01T13:56:51.001507+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.105037+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.105618+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.586717+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.587424+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.587443+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.624466+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.624553+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.625230+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:51.629049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.629501+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.629554+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.629615+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.629865+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.630045+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.630075+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.630530+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.752406+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.772202+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:51.854486+00:00", "trade", 13.7387, 1.0]
["2026-10-01T13:56:52.252355+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:52.260123+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:56:52.260893+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:52.381720+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:56:53.166755+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:53.166781+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:53.763767+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:54.613701+00:00", "trade", 13.7399, 3.0]
["2026-10-01T13:56:55.010355+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:56:55.500165+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.500195+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.500360+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.500675+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.501224+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.501328+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:55.502676+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.502694+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.502707+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.502818+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:56:55.503189+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.503622+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.504210+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.504269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.504350+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.505411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.507030+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.510283+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.549379+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.558411+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.559039+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.559073+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.559513+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.559539+00:00", "trade", 13.73, 1.0]
["2026-10-01T13:56:55.577215+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:55.597319+00:00", "trade", 13.74, 12.0]
["2026-10-01T13:56:56.222381+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:56:56.304240+00:00", "trade", 13.7372, 2.0]
["2026-10-01T13:56:56.329196+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:56:56.339049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.339114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.339513+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.339567+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.341068+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.379555+00:00", "trade", 13.7386, 363.0]
["2026-10-01T13:56:56.621317+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:56:56.682421+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.683116+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.683556+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.939583+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.952859+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.990827+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:56.990860+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:57.063805+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:57.520001+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:57.520886+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:58.463343+00:00", "trade", 13.7387, 100.0]
["2026-10-01T13:56:58.677212+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:58.677230+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:58.677295+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:58.678293+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:58.692206+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:58.748747+00:00", "trade", 13.7387, 20.0]
["2026-10-01T13:56:59.356341+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:59.459243+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:59.581621+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:56:59.694125+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:59.694198+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:56:59.694832+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.092021+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.092315+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.092353+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.093138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.162894+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.162905+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.162969+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.288523+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.289216+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.289230+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.289283+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857489+00:00", "trade", 13.74, 200.0]
["2026-10-01T13:57:00.857491+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:00.857492+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:00.857513+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857519+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857526+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857533+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857548+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857587+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857766+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857773+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857803+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:00.857884+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:00.857915+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:00.857938+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:00.857955+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:00.857961+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:00.857967+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:00.857977+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:00.857984+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.857990+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.857990+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.857997+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858005+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858013+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858021+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858028+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858047+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858277+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858322+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858573+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858636+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.858840+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.859673+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.862537+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.864544+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.864692+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:57:00.865475+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.865948+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.890398+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.890431+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:00.957947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.113196+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.113492+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.113733+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.125365+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.213801+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.309528+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.314263+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.487956+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.953142+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:01.971163+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:57:01.971539+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.128231+00:00", "trade", 13.7487, 3.0]
["2026-10-01T13:57:02.343265+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.343724+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.343745+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.343767+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.343782+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.343811+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.344137+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.344203+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.344208+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.344652+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.356159+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.461871+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.462222+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.462729+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.462792+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.464163+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.464169+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.464611+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.464655+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.464670+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.465370+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.466479+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.498441+00:00", "trade", 13.74, 1097.0]
["2026-10-01T13:57:02.614335+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.615056+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.617465+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.750735+00:00", "trade", 13.74, 35.0]
["2026-10-01T13:57:02.888171+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.888602+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:02.889103+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:02.889351+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:02.889537+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:02.889584+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.889770+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:02.889891+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.890024+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.890046+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.890058+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.890401+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.890412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.890464+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.891383+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.891439+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.891823+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.898363+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.908045+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.908150+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.909861+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:02.916993+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.098967+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.217146+00:00", "trade", 13.742, 100.0]
["2026-10-01T13:57:03.217214+00:00", "trade", 13.7405, 100.0]
["2026-10-01T13:57:03.217458+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:03.217977+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.226452+00:00", "trade", 13.74, 53.0]
["2026-10-01T13:57:03.226483+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.226525+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.226597+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.226628+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.227141+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.227255+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.227547+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.227582+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.227603+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.227606+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.227611+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.227632+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:03.227986+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228107+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228130+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228210+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:03.228222+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:03.228351+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:03.228765+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:03.228780+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228787+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228808+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228830+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228848+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228868+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228876+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228891+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.228910+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228922+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228930+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228953+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228960+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228974+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.228994+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229001+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229017+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229036+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229044+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229063+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229071+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229082+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229102+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229109+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229121+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229138+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229145+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229165+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229172+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229188+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229208+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229215+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229230+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229240+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229251+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229274+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229280+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229294+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:03.229313+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229320+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229327+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229342+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229497+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229681+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229689+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229715+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229716+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229729+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229755+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.229886+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.230514+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.230559+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.238683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.239325+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.239982+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.267454+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.267461+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.306612+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.312008+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.318411+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.318659+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.319830+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.358746+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.415675+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.704558+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.704618+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.704623+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.704682+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.707018+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:03.789712+00:00", "trade", 13.745, 40.0]
["2026-10-01T13:57:03.798392+00:00", "trade", 13.7469, 7.0]
["2026-10-01T13:57:03.894604+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:04.034250+00:00", "trade", 13.7401, 1.0]
["2026-10-01T13:57:04.497751+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:57:04.538146+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:04.870872+00:00", "trade", 13.745, 7.0]
["2026-10-01T13:57:05.030743+00:00", "trade", 13.745, 8.0]
["2026-10-01T13:57:05.083949+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:05.083954+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:05.083964+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:05.083970+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:05.083978+00:00", "quote", 13.74, 13.74]
["2026-10-01T13:57:05.083987+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:05.083988+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.083992+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084005+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084018+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084025+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084263+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084338+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084344+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084405+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084440+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084796+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084799+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.084820+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.085600+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.101966+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.121398+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.121676+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.121816+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.121970+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.122253+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.122283+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.122290+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.122326+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.122357+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.125158+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.125614+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.126307+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.146912+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.174344+00:00", "trade", 13.7387, 8.0]
["2026-10-01T13:57:05.175108+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.175580+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.351943+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:57:05.388066+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.388703+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.392413+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.489300+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.489985+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.490562+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.664223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.664292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.665016+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.666028+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.708388+00:00", "trade", 13.735, 7.0]
["2026-10-01T13:57:05.768295+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.768758+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.837953+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.838625+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.845162+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.853387+00:00", "trade", 13.735, 250.0]
["2026-10-01T13:57:05.968704+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:05.968768+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.125589+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.126279+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.181697+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.182397+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.242113+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.656868+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.821046+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:06.827059+00:00", "trade", 13.735, 4.0]
["2026-10-01T13:57:06.960490+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.011790+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.012447+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.063135+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.166273+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.167210+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.177937+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239067+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239068+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:07.239069+00:00", "trade", 13.74, 10.0]
["2026-10-01T13:57:07.239086+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239100+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239107+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239122+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239142+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239337+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239367+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:07.239369+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239542+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239584+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239605+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239611+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239618+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239624+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239637+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:57:07.239641+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:57:07.239641+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:57:07.239642+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:07.239644+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:57:07.239708+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239715+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239722+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239731+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239738+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239745+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239892+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239908+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239962+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.239981+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240037+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240080+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240152+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240281+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240292+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240486+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240502+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.240573+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.241647+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.244107+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.244143+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.246125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.249088+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.250087+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.252237+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.270963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.270970+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.274622+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.374979+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.441955+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:57:07.479865+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.501780+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521588+00:00", "trade", 13.745, 10.0]
["2026-10-01T13:57:07.521632+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521669+00:00", "trade", 13.75, 10.0]
["2026-10-01T13:57:07.521680+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521720+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521722+00:00", "trade", 13.75, 51.0]
["2026-10-01T13:57:07.521724+00:00", "trade", 13.75, 49.0]
["2026-10-01T13:57:07.521725+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:57:07.521744+00:00", "trade", 13.75, 85.0]
["2026-10-01T13:57:07.521750+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:57:07.521751+00:00", "trade", 13.75, 80.0]
["2026-10-01T13:57:07.521752+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:57:07.521758+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:57:07.521758+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521765+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521773+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521786+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521807+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.521964+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.522065+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:57:07.522068+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:57:07.522069+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:57:07.522152+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:57:07.522163+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:07.522183+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:07.522190+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:07.522196+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:07.522204+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:07.522213+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:07.522221+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:07.522228+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522236+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522244+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522252+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522270+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522300+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522337+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522452+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522595+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522625+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522641+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522682+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522719+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522767+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522828+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522846+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522904+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522925+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.522942+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.523092+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.523179+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.523290+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.525786+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.527095+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.531089+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.531545+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.531553+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.531620+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.533125+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.543932+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.544384+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.544399+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.544645+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.550557+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.556342+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.716361+00:00", "trade", 13.7586, 10.0]
["2026-10-01T13:57:07.882907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.972987+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.974852+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.980157+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.980467+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:07.980573+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.073398+00:00", "trade", 13.755, 55.0]
["2026-10-01T13:57:08.075276+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.075362+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.075724+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.075736+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.075747+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.075792+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.077244+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.210934+00:00", "trade", 13.75, 30.0]
["2026-10-01T13:57:08.211710+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.268259+00:00", "trade", 13.76, 12.0]
["2026-10-01T13:57:08.268292+00:00", "trade", 13.755, 12.0]
["2026-10-01T13:57:08.269049+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.402977+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.403883+00:00", "trade", 13.7582, 3.0]
["2026-10-01T13:57:08.407323+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.407775+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.407785+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.410958+00:00", "trade", 13.7578, 2.0]
["2026-10-01T13:57:08.412907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.632821+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:57:08.637283+00:00", "trade", 13.76, 500.0]
["2026-10-01T13:57:08.638020+00:00", "trade", 13.755, 500.0]
["2026-10-01T13:57:08.638049+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.861368+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.861829+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.911340+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.936188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:08.936313+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.131389+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.131607+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.131648+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.132268+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.132382+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.132428+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.132483+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.132728+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.136054+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.136134+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.152668+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153197+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.153415+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.153533+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153571+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153623+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153775+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153799+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153807+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153869+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153889+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153894+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153934+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153965+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.153992+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.154009+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.154188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.155656+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.185258+00:00", "trade", 13.6899, 3.0]
["2026-10-01T13:57:09.185299+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.193147+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:57:09.489008+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.489066+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:09.489246+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.489472+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.489502+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.489695+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.489824+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.492224+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.635200+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:09.897290+00:00", "trade", 13.76, 12.0]
["2026-10-01T13:57:10.280061+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:57:10.317453+00:00", "trade", 13.75, 15.0]
["2026-10-01T13:57:10.381720+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.381837+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.381848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.381907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.382374+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.382392+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.382468+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.484505+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.484589+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.484800+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.496528+00:00", "trade", 13.7587, 100.0]
["2026-10-01T13:57:10.498161+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:10.498174+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:57:10.498209+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.498928+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.514989+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.538754+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.539079+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.562952+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:57:10.562983+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.563272+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.563369+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.565319+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:10.565343+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:10.565538+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:10.582949+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.595133+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:10.789017+00:00", "trade", 13.7576, 1.0]
["2026-10-01T13:57:10.789820+00:00", "trade", 13.7576, 1.0]
["2026-10-01T13:57:10.798523+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.799279+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.799485+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.799518+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.802145+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.940014+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.940292+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.940492+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.972040+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.972496+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:10.972507+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.038885+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.039359+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.048605+00:00", "trade", 13.755, 14.0]
["2026-10-01T13:57:11.263271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.263292+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.263749+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.263759+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.264132+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.302860+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.547334+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.728066+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.765414+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:11.765633+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:11.766217+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:11.995673+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.041878+00:00", "trade", 13.76, 6.0]
["2026-10-01T13:57:12.041900+00:00", "trade", 13.755, 6.0]
["2026-10-01T13:57:12.042014+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:57:12.042342+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.079420+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.079855+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.344402+00:00", "trade", 13.7514, 300.0]
["2026-10-01T13:57:12.345229+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.345574+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.345599+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.345633+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.346355+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.349371+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.355808+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.387514+00:00", "trade", 13.76, 1000.0]
["2026-10-01T13:57:12.388307+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.388683+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.388765+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.457848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.458234+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.465503+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.465713+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.465803+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.465837+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.465877+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.466032+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.466147+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.466848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.466889+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.467324+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.468626+00:00", "trade", 13.7522, 803.0]
["2026-10-01T13:57:12.468990+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.469402+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.471040+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:57:12.473441+00:00", "trade", 13.7501, 1.0]
["2026-10-01T13:57:12.486923+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.486990+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.576523+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.576544+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.576612+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.576743+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.576798+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.576834+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.576846+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.576890+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.577093+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577135+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577155+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577274+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577314+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577322+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577403+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577420+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577489+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577526+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577568+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577614+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577650+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577678+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577719+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577745+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:57:12.577815+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577876+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577903+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577917+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577935+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.577990+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.578026+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.578057+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.578082+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.578212+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.589477+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.597910+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.597956+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:12.598281+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.598399+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.598500+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.598581+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.598603+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.598691+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.598775+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.599280+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.599418+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.599445+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.599556+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.599574+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.599726+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600065+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600075+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600107+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600586+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600595+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600653+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600666+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600741+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.600806+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601239+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601263+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601389+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601870+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601886+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601907+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601928+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.601975+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602040+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602049+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602113+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602542+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602601+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602603+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602686+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602725+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.602759+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.603245+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.603264+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.603275+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.603304+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.603356+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.608186+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.608639+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.629349+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:12.720694+00:00", "trade", 13.75, 700.0]
["2026-10-01T13:57:12.964779+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.012223+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.029170+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.029192+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.029642+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.030003+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.054763+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.054770+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.054785+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.054969+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.055400+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.104288+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.230330+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.354187+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:57:13.374670+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:57:13.533811+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.536495+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.559719+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.559982+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.560479+00:00", "trade", 13.755, 18.0]
["2026-10-01T13:57:13.561861+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.562566+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.570624+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.637234+00:00", "trade", 13.76, 150.0]
["2026-10-01T13:57:13.638034+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.638495+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.661710+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.661811+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.661865+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.661873+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.661881+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.661888+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.661911+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.661911+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.661925+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.662255+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.662332+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.662345+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.662352+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.662422+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.662654+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.662718+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.667464+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:57:13.703808+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.703838+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.704249+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.704299+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:57:13.721067+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721103+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721122+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721224+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721337+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721395+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721495+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721503+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721535+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721654+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721856+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.721895+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.724619+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.739776+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.748008+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.748453+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:13.748825+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.039975+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.232924+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.232954+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.232956+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.233412+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.256032+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.256332+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.278015+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.278035+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.282497+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.826143+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.826485+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.826737+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.833621+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.911040+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.934911+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.935049+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.935726+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:14.952603+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:15.149910+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:57:15.150292+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:15.151008+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:15.390196+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:15.498492+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:15.498552+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:15.535946+00:00", "trade", 13.755, 600.0]
["2026-10-01T13:57:15.582531+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:15.592618+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.041860+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.041914+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.042187+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.229412+00:00", "trade", 13.7587, 100.0]
["2026-10-01T13:57:16.230227+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.449344+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.533515+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.589609+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.648322+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.762750+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.763044+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.766011+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.979528+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.979575+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:16.979633+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.096541+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.175033+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.197957+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.248183+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.298332+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.347547+00:00", "trade", 13.7528, 30.0]
["2026-10-01T13:57:17.402686+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.464715+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.503138+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.511906+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.529726+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.531446+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.531460+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.531868+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.532731+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:17.870765+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.244177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.600640+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.602520+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.717025+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.747180+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:57:19.930559+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.981933+00:00", "trade", 13.755, 145.0]
["2026-10-01T13:57:19.981940+00:00", "trade", 13.76, 145.0]
["2026-10-01T13:57:19.981960+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.982708+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.982740+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:19.989573+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:57:19.990329+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.070916+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:57:20.238444+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.239731+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.241121+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.269945+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:57:20.556603+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.558741+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.559158+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.758067+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904773+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904780+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904787+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:20.904787+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904789+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:20.904790+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:20.904791+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:20.904813+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:57:20.904817+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904824+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904831+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904837+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904843+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904850+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904857+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904870+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904877+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904884+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904906+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904910+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.904924+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905075+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905180+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:20.905190+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:20.905192+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905225+00:00", "trade", 13.76, 287.0]
["2026-10-01T13:57:20.905228+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905249+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905313+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905363+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905422+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905429+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905607+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:20.905619+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:20.905630+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905636+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905643+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905650+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905657+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905663+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905670+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905677+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905716+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.905978+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906030+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906088+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906136+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906256+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906269+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906305+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906338+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.906388+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.909813+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.911841+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.912508+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.920957+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.921290+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.921336+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:20.942494+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.005987+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.060160+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.134584+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.158138+00:00", "trade", 13.765, 25.0]
["2026-10-01T13:57:21.158930+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.810749+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.811395+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.811466+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.811640+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.841874+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.841938+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.885124+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.885191+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.885653+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:21.904857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.031581+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.034174+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.034237+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.034688+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.051310+00:00", "trade", 13.7347, 900.0]
["2026-10-01T13:57:22.052096+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.079334+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.124988+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.537253+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.548775+00:00", "trade", 13.765, 14.0]
["2026-10-01T13:57:22.549549+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.549556+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.549687+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.549779+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.550333+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.550381+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.550901+00:00", "trade", 13.765, 500.0]
["2026-10-01T13:57:22.550932+00:00", "trade", 13.77, 174.0]
["2026-10-01T13:57:22.550935+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.551092+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:57:22.551410+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.551418+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:22.557005+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.204846+00:00", "trade", 13.7613, 20.0]
["2026-10-01T13:57:23.405303+00:00", "trade", 13.768, 1.0]
["2026-10-01T13:57:23.800480+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.800757+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.811187+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.811251+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.811637+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.812022+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.837298+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.837358+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.841307+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.841336+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.968884+00:00", "trade", 13.765, 120.0]
["2026-10-01T13:57:23.970318+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:23.970660+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:23.970668+00:00", "trade", 13.765, 8.0]
["2026-10-01T13:57:23.970999+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:23.971016+00:00", "trade", 13.77, 58.0]
["2026-10-01T13:57:23.971040+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:23.971155+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:23.971160+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:23.972484+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:23.972966+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.308492+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.308941+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.432387+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.442624+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.443087+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.443348+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.450445+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.476248+00:00", "trade", 13.7354, 21.0]
["2026-10-01T13:57:24.482340+00:00", "trade", 13.7354, 4.0]
["2026-10-01T13:57:24.483883+00:00", "trade", 13.7354, 2.0]
["2026-10-01T13:57:24.553538+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.559095+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.559244+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.559560+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:24.674144+00:00", "trade", 13.7687, 2.0]
["2026-10-01T13:57:25.022849+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:57:25.142141+00:00", "trade", 13.765, 2.0]
["2026-10-01T13:57:25.142498+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:57:25.153911+00:00", "trade", 13.7672, 1.0]
["2026-10-01T13:57:25.548798+00:00", "trade", 13.7686, 8.0]
["2026-10-01T13:57:25.549158+00:00", "trade", 13.7686, 1.0]
["2026-10-01T13:57:25.676030+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:25.676097+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:25.698298+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.158904+00:00", "trade", 13.7677, 1.0]
["2026-10-01T13:57:26.350004+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.350348+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.442372+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:26.455068+00:00", "trade", 13.765, 72.0]
["2026-10-01T13:57:26.455457+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.455791+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.456518+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.456552+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.589262+00:00", "trade", 13.765, 198.0]
["2026-10-01T13:57:26.589442+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.628377+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.628833+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.653663+00:00", "trade", 13.77, 40.0]
["2026-10-01T13:57:26.654431+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:26.784293+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:27.031966+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:57:27.313317+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:27.375075+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:27.455651+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:27.511066+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:57:27.513003+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:27.523900+00:00", "trade", 13.765, 10.0]
["2026-10-01T13:57:27.528646+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:27.701666+00:00", "trade", 13.7687, 11.0]
["2026-10-01T13:57:27.721850+00:00", "trade", 13.7687, 1.0]
["2026-10-01T13:57:27.910333+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:27.910988+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.012438+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.016897+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.017326+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.017472+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.052022+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.055933+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.150229+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.189639+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.279870+00:00", "trade", 13.765, 30.0]
["2026-10-01T13:57:28.345418+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:28.957488+00:00", "trade", 13.7601, 1000.0]
["2026-10-01T13:57:29.055235+00:00", "trade", 13.765, 72.0]
["2026-10-01T13:57:29.176725+00:00", "trade", 13.7686, 2.0]
["2026-10-01T13:57:29.295849+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:57:29.524646+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:29.544335+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:29.544912+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:29.626470+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:29.627010+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:29.627020+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.203348+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:57:30.346975+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.347041+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.347106+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.347433+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.347655+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.411683+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.659898+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660592+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:30.660592+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660594+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:30.660599+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660641+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660651+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660659+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660680+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660856+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660878+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660890+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:30.660899+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.660916+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:57:30.660927+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:30.661032+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.661039+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.661096+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.661106+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:30.661120+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661127+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661136+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661143+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661151+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661158+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661165+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661182+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661189+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661197+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:30.661199+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:30.661200+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661211+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661227+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661303+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661353+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661384+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661415+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661492+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661539+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.661755+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.664983+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.665011+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.665614+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.667668+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.667692+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.669682+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.672784+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.692030+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.692037+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.692058+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.692362+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.701396+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.701899+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.737895+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.738572+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.843244+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.849686+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.917503+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:30.917537+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:31.139429+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:31.139494+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:31.142833+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:31.380524+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:31.401460+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:31.832431+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:31.833270+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000381+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:32.000678+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000685+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000691+00:00", "trade", 13.78, 300.0]
["2026-10-01T13:57:32.000693+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000699+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000736+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000742+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000749+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000756+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000769+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000782+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000788+00:00", "trade", 13.78, 68.0]
["2026-10-01T13:57:32.000796+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000804+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:32.000811+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000812+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000842+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000848+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000865+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000872+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000881+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000887+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000894+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:32.000909+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000917+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000924+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000930+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000937+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000944+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000952+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000958+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000972+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.000985+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001006+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001126+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001143+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001246+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001249+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001265+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001288+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001303+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001359+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001406+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001473+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001484+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001494+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001569+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001631+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001825+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001873+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.001874+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.003433+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.004773+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.005747+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.030458+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.031143+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.031191+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.078188+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.116812+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.117967+00:00", "trade", 13.7801, 133.0]
["2026-10-01T13:57:32.124226+00:00", "trade", 13.785, 200.0]
["2026-10-01T13:57:32.153758+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.225703+00:00", "trade", 13.785, 12.0]
["2026-10-01T13:57:32.528484+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.533570+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.533728+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.534315+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.607116+00:00", "trade", 13.785, 138.0]
["2026-10-01T13:57:32.608509+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.613663+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:32.613775+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:33.708232+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:33.720007+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:33.728798+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:33.733797+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:33.733898+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:33.733916+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:33.733923+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:33.733925+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:33.733948+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:33.733956+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:33.733975+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:33.733989+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:33.734000+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734008+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734014+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734021+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734028+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734042+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734049+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734089+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734305+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734330+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734337+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734363+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734414+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734446+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734452+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734500+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734509+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.734877+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.735114+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.735523+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.753631+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.753659+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.754374+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.764669+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.764677+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.764683+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.765395+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.765521+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.766156+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.766198+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.776716+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.857193+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.857297+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:33.857683+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.093620+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.384055+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.386912+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.555032+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.555101+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.555498+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.555505+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.555770+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:34.846314+00:00", "trade", 13.775, 175.0]
["2026-10-01T13:57:35.066635+00:00", "trade", 13.7701, 250.0]
["2026-10-01T13:57:35.840982+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:57:36.150968+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:36.151123+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:36.183930+00:00", "trade", 13.775, 250.0]
["2026-10-01T13:57:36.231119+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:36.231535+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:36.324768+00:00", "trade", 13.7799, 115.0]
["2026-10-01T13:57:36.518804+00:00", "trade", 13.7722, 5.0]
["2026-10-01T13:57:36.518814+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:57:36.518879+00:00", "trade", 13.7722, 100.0]
["2026-10-01T13:57:36.518905+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:36.518986+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:36.518995+00:00", "trade", 13.7722, 625.0]
["2026-10-01T13:57:36.519052+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:36.519260+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:36.519692+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:36.519693+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:36.519712+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519720+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519727+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519734+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519749+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519769+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519775+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519782+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519814+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.519846+00:00", "trade", 13.77, 20.0]
["2026-10-01T13:57:36.520050+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.520138+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.520198+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.520269+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.520303+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.520340+00:00", "trade", 13.765, 8.0]
["2026-10-01T13:57:36.520764+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.520787+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.520825+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.521264+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.521902+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.524033+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.524410+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.524995+00:00", "trade", 13.765, 125.0]
["2026-10-01T13:57:36.525724+00:00", "trade", 13.765, 125.0]
["2026-10-01T13:57:36.525986+00:00", "trade", 13.765, 50.0]
["2026-10-01T13:57:36.526245+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.526758+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.868963+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.872516+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:36.980695+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.001442+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.006888+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.083786+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.084284+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.216181+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.221380+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.307212+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.347252+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:37.347284+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.347292+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.347299+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.347320+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.347337+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:57:37.347612+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.347679+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:37.347687+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:37.347698+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:37.347744+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:37.347752+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.347759+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.347765+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.347786+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.347803+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.347852+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.348377+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.348398+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.348439+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.348624+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.349457+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.350646+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.352351+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.352727+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.352885+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:37.353107+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:37.379270+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:37.516147+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.516945+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.527122+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:37.877268+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.877755+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.878272+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.955637+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.956065+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.956108+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:37.956489+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.221311+00:00", "trade", 13.7799, 300.0]
["2026-10-01T13:57:38.222525+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.222566+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.222598+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.222675+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.222710+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.281400+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.840558+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.840601+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.840684+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.841703+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.841766+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.841777+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.841983+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.841996+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.842022+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.842030+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.842176+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.842671+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:38.843121+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.843144+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:38.843465+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.843491+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.843843+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:38.844149+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:38.844277+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.844729+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:38.845169+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:38.845203+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:38.852145+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.873595+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.873625+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.873625+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.873679+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.885300+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.964204+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:38.964245+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.183883+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.184155+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.184164+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.184224+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.184256+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:39.184702+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.184789+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.242267+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.242295+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.299231+00:00", "trade", 13.77, 40.0]
["2026-10-01T13:57:39.328551+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:39.333603+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.340943+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:39.518852+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.584599+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.584611+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.584623+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.584763+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.584995+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:39.585454+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.585514+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.585537+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.585917+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.617190+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.633260+00:00", "trade", 13.7797, 100.0]
["2026-10-01T13:57:39.738639+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.738658+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.739128+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:57:39.739144+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:39.739179+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:39.739572+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:39.739782+00:00", "trade", 13.77, 60.0]
["2026-10-01T13:57:39.814580+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.002045+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.073108+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:57:40.332733+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.332749+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.332944+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.333392+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.333747+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.334076+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.396056+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.396125+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.396143+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.504824+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.700443+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.700901+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.702322+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.834526+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.834578+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.834625+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.835501+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:40.994995+00:00", "trade", 13.775, 200.0]
["2026-10-01T13:57:41.029234+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.094102+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:57:41.101718+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.101780+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.505067+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.505496+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.604745+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.724828+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.815016+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.818212+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.827811+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:41.828367+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:41.828584+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.829140+00:00", "trade", 13.7796, 44.0]
["2026-10-01T13:57:41.838488+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.838515+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:41.907569+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.077437+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.093809+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.096614+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.096948+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.379422+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.412372+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.412864+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.413032+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.504227+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:57:42.524591+00:00", "trade", 13.7799, 10.0]
["2026-10-01T13:57:42.542005+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:57:42.821094+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.821554+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.943721+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:42.943855+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:42.943985+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:42.944120+00:00", "trade", 13.78, 21.0]
["2026-10-01T13:57:42.945092+00:00", "trade", 13.7796, 102.0]
["2026-10-01T13:57:42.946095+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:42.946549+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:42.946551+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:42.946551+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:42.946645+00:00", "trade", 13.78, 79.0]
["2026-10-01T13:57:42.946657+00:00", "trade", 13.78, 40.0]
["2026-10-01T13:57:42.946658+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:42.946659+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:42.946703+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:42.946743+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946751+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946758+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946804+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946864+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946890+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946924+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946932+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946976+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946983+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.946997+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947062+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947082+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947144+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947219+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947266+00:00", "trade", 13.785, 100.0]
["2026-10-01T13:57:42.947289+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947311+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947324+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947347+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947363+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947369+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947391+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947409+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947431+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947444+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.947570+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.949807+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.951780+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.967725+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.968013+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.979360+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.979384+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.980101+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:42.982483+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:43.024275+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:43.027988+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:43.028374+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:43.028577+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:43.028828+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:43.059527+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:43.813960+00:00", "trade", 13.78, 6.0]
["2026-10-01T13:57:43.841349+00:00", "trade", 13.78, 6.0]
["2026-10-01T13:57:43.881755+00:00", "trade", 13.79, 5.0]
["2026-10-01T13:57:44.333678+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:44.333932+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:44.339141+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:44.390370+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:57:44.804379+00:00", "trade", 13.78, 2.0]
["2026-10-01T13:57:45.019391+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.020537+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.026465+00:00", "trade", 13.7764, 40.0]
["2026-10-01T13:57:45.026740+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.026828+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.027403+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.027451+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.027710+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.027881+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.027971+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.028032+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.028035+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.030771+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.030918+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.033847+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.033857+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.034199+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.034349+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.034367+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.035348+00:00", "trade", 13.775, 11.0]
["2026-10-01T13:57:45.039852+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.040167+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.040549+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.040607+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.040614+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.040662+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.041132+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047105+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.047196+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.047343+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047431+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047555+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047715+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047736+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047784+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047797+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.047805+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.056258+00:00", "trade", 13.775, 1.0]
["2026-10-01T13:57:45.060240+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.060349+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.060431+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.060520+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.060697+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.060800+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.060871+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.068142+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.070819+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.070831+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.070909+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.070935+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.070988+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.070992+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.071080+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.071268+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.071368+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.071421+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.071432+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.071486+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.076161+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.077447+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.077469+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.077521+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.077557+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.077849+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.077894+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.077929+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.078373+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.078376+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.078809+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.078874+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.079066+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.081214+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.081227+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.081234+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.081657+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.081666+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.081700+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.081730+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.081790+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.082153+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:45.083200+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.083662+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.098288+00:00", "trade", 13.7799, 1.0]
["2026-10-01T13:57:45.197159+00:00", "trade", 13.7772, 1.0]
["2026-10-01T13:57:45.411091+00:00", "trade", 13.775, 300.0]
["2026-10-01T13:57:45.457395+00:00", "trade", 13.7799, 100.0]
["2026-10-01T13:57:45.520762+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.577655+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.577741+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.618283+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.648683+00:00", "trade", 13.77, 2.0]
["2026-10-01T13:57:45.650542+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.651024+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.651040+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.651479+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:45.979521+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:46.028666+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:46.030086+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:46.065042+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:57:46.065356+00:00", "quote", 13.78, 13.78]
["2026-10-01T13:57:46.065359+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:46.065360+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065385+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065392+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065399+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065408+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065415+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065422+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065430+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065437+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065481+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065637+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065640+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.065732+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.070087+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.072139+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.097358+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.097365+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.156776+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.288697+00:00", "trade", 13.776, 131.0]
["2026-10-01T13:57:46.352187+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.382678+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.435544+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.462803+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.480476+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.480489+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.480534+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.480542+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.482033+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:46.488774+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.140282+00:00", "trade", 13.79, 10.0]
["2026-10-01T13:57:47.140294+00:00", "trade", 13.785, 10.0]
["2026-10-01T13:57:47.140404+00:00", "trade", 13.785, 15.0]
["2026-10-01T13:57:47.177602+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:47.177603+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:47.177829+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:47.178005+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.178137+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.178157+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.178162+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.178180+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.178187+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.178233+00:00", "quote", 13.78, 13.79]
["2026-10-01T13:57:47.178234+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:47.178240+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.178247+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.178251+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.178254+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.178283+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178290+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178307+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178315+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178330+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178338+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178345+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178370+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178371+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178445+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178618+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178653+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178739+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178745+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178782+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178793+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.178804+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.179060+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.179193+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:47.179204+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:47.179208+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:47.179212+00:00", "trade", 13.77, 200.0]
["2026-10-01T13:57:47.179218+00:00", "trade", 13.77, 300.0]
["2026-10-01T13:57:47.179289+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.179776+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.179806+00:00", "trade", 13.7757, 52.0]
["2026-10-01T13:57:47.181372+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.181374+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.182463+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.185061+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.185560+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.185976+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.186483+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.202659+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.202727+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.202734+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.202745+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.202951+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.202984+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.203063+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.203065+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:47.203065+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203168+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203213+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203228+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203364+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.203384+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203391+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.203399+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203413+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203457+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.203557+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203632+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203701+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.203735+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.203791+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.204106+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.204540+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.204812+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.205228+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.268243+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:57:47.276485+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.277588+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.286783+00:00", "trade", 13.78, 62.0]
["2026-10-01T13:57:47.287526+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.311996+00:00", "trade", 13.78, 3.0]
["2026-10-01T13:57:47.359961+00:00", "trade", 13.78, 200.0]
["2026-10-01T13:57:47.522513+00:00", "trade", 13.7603, 200.0]
["2026-10-01T13:57:47.601152+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.792460+00:00", "quote", 13.77, 13.79]
["2026-10-01T13:57:47.887085+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.887117+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.899796+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.919401+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.919859+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.977681+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.978136+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:47.978586+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.184928+00:00", "trade", 13.7799, 200.0]
["2026-10-01T13:57:48.185700+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.261275+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.261438+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.428296+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:57:48.429161+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.429256+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.436923+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:48.437336+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:48.437673+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.592605+00:00", "trade", 13.775, 110.0]
["2026-10-01T13:57:48.609035+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:48.633377+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:48.633926+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:49.022322+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:49.124560+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:49.494072+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:49.803669+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:57:49.803852+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:49.803869+00:00", "trade", 13.775, 32.0]
["2026-10-01T13:57:49.803941+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:49.804480+00:00", "trade", 13.7772, 50.0]
["2026-10-01T13:57:49.973966+00:00", "trade", 13.775, 200.0]
["2026-10-01T13:57:49.973978+00:00", "trade", 13.775, 200.0]
["2026-10-01T13:57:49.974359+00:00", "trade", 13.775, 200.0]
["2026-10-01T13:57:49.974379+00:00", "trade", 13.775, 200.0]
["2026-10-01T13:57:49.974704+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:49.975046+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:49.975077+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:50.413448+00:00", "trade", 13.78, 1.0]
["2026-10-01T13:57:50.664543+00:00", "trade", 13.7771, 44.0]
["2026-10-01T13:57:50.879977+00:00", "trade", 13.778, 1371.0]
["2026-10-01T13:57:50.880566+00:00", "trade", 13.7767, 80.0]
["2026-10-01T13:57:50.880652+00:00", "trade", 13.7765, 50.0]
["2026-10-01T13:57:50.880744+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.320172+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.320252+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.335076+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.426340+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.787924+00:00", "trade", 13.78, 7.0]
["2026-10-01T13:57:51.787926+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.787990+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.788020+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.788408+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:51.871481+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:52.018805+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:52.388538+00:00", "trade", 13.7787, 29.0]
["2026-10-01T13:57:52.577938+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:52.630300+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:52.635910+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:52.725128+00:00", "trade", 13.78, 100.0]
["2026-10-01T13:57:52.725904+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:52.732074+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:52.828022+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:52.867608+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:52.874091+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:52.961656+00:00", "trade", 13.775, 122.0]
["2026-10-01T13:57:52.961770+00:00", "trade", 13.775, 119.0]
["2026-10-01T13:57:52.962215+00:00", "trade", 13.78, 122.0]
["2026-10-01T13:57:52.962577+00:00", "trade", 13.775, 59.0]
["2026-10-01T13:57:52.962818+00:00", "trade", 13.78, 119.0]
["2026-10-01T13:57:52.963417+00:00", "trade", 13.78, 59.0]
["2026-10-01T13:57:53.010956+00:00", "trade", 13.775, 100.0]
["2026-10-01T13:57:53.547997+00:00", "trade", 13.7701, 100.0]
["2026-10-01T13:57:54.241915+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:54.242206+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:54.373231+00:00", "trade", 13.775, 3.0]
["2026-10-01T13:57:54.703483+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:54.893894+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:54.955872+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:54.962055+00:00", "trade", 13.78, 10.0]
["2026-10-01T13:57:54.962510+00:00", "trade", 13.775, 10.0]
["2026-10-01T13:57:55.140395+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.141243+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.141525+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.141807+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.153454+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.198677+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.205550+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.247146+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:55.514385+00:00", "trade", 13.775, 4.0]
["2026-10-01T13:57:55.539674+00:00", "trade", 13.7712, 1.0]
["2026-10-01T13:57:56.192615+00:00", "trade", 13.7789, 1000.0]
["2026-10-01T13:57:56.193113+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:56.193197+00:00", "trade", 13.7773, 81.0]
["2026-10-01T13:57:56.547212+00:00", "trade", 13.7733, 1.0]
["2026-10-01T13:57:56.566515+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.485768+00:00", "trade", 13.775, 5.0]
["2026-10-01T13:57:57.511278+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.512729+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.526624+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.606169+00:00", "trade", 13.7422, 5.0]
["2026-10-01T13:57:57.675664+00:00", "trade", 13.77, 40.0]
["2026-10-01T13:57:57.675681+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675689+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675697+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675704+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675719+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675733+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675740+00:00", "trade", 13.77, 3453.0]
["2026-10-01T13:57:57.675742+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675747+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675755+00:00", "trade", 13.77, 878.0]
["2026-10-01T13:57:57.675757+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:57:57.675759+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675764+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675771+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675792+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675793+00:00", "trade", 13.77, 236.0]
["2026-10-01T13:57:57.675793+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675853+00:00", "trade", 13.77, 1433.0]
["2026-10-01T13:57:57.675855+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675861+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:57.675862+00:00", "trade", 13.77, 180.0]
["2026-10-01T13:57:57.675864+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675882+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675898+00:00", "trade", 13.77, 216.0]
["2026-10-01T13:57:57.675905+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675923+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675927+00:00", "trade", 13.77, 449.0]
["2026-10-01T13:57:57.675930+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.675952+00:00", "trade", 13.77, 5.0]
["2026-10-01T13:57:57.676004+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676026+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676032+00:00", "trade", 13.77, 155.0]
["2026-10-01T13:57:57.676044+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676060+00:00", "trade", 13.77, 1.0]
["2026-10-01T13:57:57.676063+00:00", "trade", 13.77, 10.0]
["2026-10-01T13:57:57.676088+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676111+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676119+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676132+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676215+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676216+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676222+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676291+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676299+00:00", "quote", 13.77, 13.78]
["2026-10-01T13:57:57.676316+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:57.676327+00:00", "quote", 13.77, 13.77]
["2026-10-01T13:57:57.676328+00:00", "trade", 13.77, 13.0]
["2026-10-01T13:57:57.676328+00:00", "trade", 13.77, 100.0]
["2026-10-01T13:57:57.676341+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676342+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676350+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676357+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676363+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676370+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676374+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676383+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676390+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676403+00:00", "trade", 13.76, 128.0]
["2026-10-01T13:57:57.676404+00:00", "trade", 13.76, 75.0]
["2026-10-01T13:57:57.676405+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676406+00:00", "trade", 13.76, 15.0]
["2026-10-01T13:57:57.676408+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:57.676410+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:57.676412+00:00", "trade", 13.76, 40.0]
["2026-10-01T13:57:57.676412+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676414+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676419+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676432+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676474+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676476+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676482+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676488+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676490+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676498+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676503+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676510+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676510+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676517+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676524+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676531+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676537+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676541+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676550+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676564+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676590+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676597+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676619+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676649+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676664+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676672+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676682+00:00", "trade", 13.76, 300.0]
["2026-10-01T13:57:57.676684+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676764+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676816+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676913+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676965+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:57:57.676967+00:00", "trade", 13.76, 2.0]
["2026-10-01T13:57:57.676967+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:57:57.676967+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:57:57.676982+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.676996+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.677051+00:00", "trade", 13.76, 66.0]
["2026-10-01T13:57:57.677142+00:00", "trade", 13.76, 34.0]
["2026-10-01T13:57:57.679087+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.679109+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.679175+00:00", "trade", 13.77, 6.0]
["2026-10-01T13:57:57.679185+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.679377+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.679441+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.679732+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:57:57.679786+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.679792+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.679799+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.679804+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.679810+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.679815+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.679822+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.679870+00:00", "trade", 13.77, 115.0]
["2026-10-01T13:57:57.679934+00:00", "trade", 13.773, 60.0]
["2026-10-01T13:57:57.680342+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.680350+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.680476+00:00", "trade", 13.77, 84.0]
["2026-10-01T13:57:57.680589+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.680658+00:00", "trade", 13.7679, 51.0]
["2026-10-01T13:57:57.680755+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.680869+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.680876+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.680902+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:57.681658+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682279+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:57.682298+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682312+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682487+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682531+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682538+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682564+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:57.682655+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682836+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:57:57.682837+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:57:57.682877+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:57:57.682901+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:57:57.682908+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:57:57.682914+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:57:57.682936+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.682941+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.683092+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.683157+00:00", "trade", 13.7676, 50.0]
["2026-10-01T13:57:57.683236+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.683362+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.684087+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.684886+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.684895+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.687013+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.687537+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.687661+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.712829+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.712967+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.716949+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.782264+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.782721+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.816314+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.883663+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:57.890969+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:57:57.891775+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.113663+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.113758+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.114121+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.114185+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.351673+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:57:58.502229+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.502460+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.502796+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.503084+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.503496+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.512840+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.539773+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.549746+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.550193+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.740684+00:00", "trade", 13.765, 50.0]
["2026-10-01T13:57:58.944919+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.944957+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.944977+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.947507+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.948234+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.948340+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.948348+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.951831+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.954848+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:58.988106+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.072514+00:00", "trade", 13.7687, 25.0]
["2026-10-01T13:57:59.319598+00:00", "trade", 13.765, 29.0]
["2026-10-01T13:57:59.497911+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.498029+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.498154+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.498495+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.546194+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.546272+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.546521+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.557373+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.577967+00:00", "trade", 13.7699, 200.0]
["2026-10-01T13:57:59.590744+00:00", "trade", 13.7601, 1000.0]
["2026-10-01T13:57:59.591330+00:00", "trade", 13.7614, 79.0]
["2026-10-01T13:57:59.647967+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.671959+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.671998+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.672034+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.672438+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.673610+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.674048+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.724563+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.724848+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:57:59.848095+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:00.017886+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:00.024907+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:00.057697+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:00.059657+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:00.142882+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:00.252000+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:58:00.976859+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.025397+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.127396+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.406012+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.406540+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.483138+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.483187+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.507001+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.510482+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.510546+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.513657+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.872083+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.872089+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.872154+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.874049+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:01.874538+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.245142+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.245208+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.440789+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.440857+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.440876+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.443796+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.486592+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.486663+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.487459+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.488666+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.489607+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.520852+00:00", "trade", 13.765, 4.0]
["2026-10-01T13:58:02.606585+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.606674+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:02.789710+00:00", "trade", 13.765, 3.0]
["2026-10-01T13:58:02.794735+00:00", "trade", 13.765, 1.0]
["2026-10-01T13:58:03.004165+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.004233+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.004313+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.004613+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.004616+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.195705+00:00", "trade", 13.763, 44.0]
["2026-10-01T13:58:03.266773+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.267155+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.292334+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.292397+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.406531+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.406592+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.406613+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.408239+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.595088+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:03.987264+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:58:04.042624+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.043043+00:00", "trade", 13.7613, 100.0]
["2026-10-01T13:58:04.160120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.294253+00:00", "trade", 13.7402, 200.0]
["2026-10-01T13:58:04.323522+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.326065+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.326565+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.454773+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:58:04.521326+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609651+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:58:04.609670+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609678+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609685+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609699+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609707+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609744+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609751+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609946+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609954+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609955+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:58:04.609955+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609962+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609971+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:58:04.609975+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.609983+00:00", "trade", 13.76, 99.0]
["2026-10-01T13:58:04.610050+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610071+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610165+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610172+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610188+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610197+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610204+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610218+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:58:04.610225+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:58:04.610231+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:58:04.610239+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:58:04.610246+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:58:04.610254+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:58:04.610261+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:58:04.610267+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:58:04.610271+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:58:04.610271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610295+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610405+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610409+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610416+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610446+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610529+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610559+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610570+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610750+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610858+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610860+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610873+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.610920+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.612821+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:58:04.612824+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:04.612824+00:00", "trade", 13.75, 95.0]
["2026-10-01T13:58:04.612827+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.612835+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:04.612855+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:04.613120+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613156+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613158+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:04.613179+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:04.613326+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613427+00:00", "trade", 13.75, 8.0]
["2026-10-01T13:58:04.613612+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613620+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613644+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613737+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613775+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613797+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613813+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613826+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613887+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.613898+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.614227+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.614236+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.614256+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.614306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.614593+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.616394+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.616510+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.616677+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.616752+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.616847+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.617094+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.617149+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.617213+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.617654+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.618033+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.618099+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.618127+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.618531+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.618966+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.619047+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.619546+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.619987+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.622472+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.641430+00:00", "trade", 13.745, 47.0]
["2026-10-01T13:58:04.642182+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.642399+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.642644+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.650322+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:04.858762+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:04.992068+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.162562+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.232320+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:58:05.233099+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.284258+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.284623+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.285152+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.290292+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.290320+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.290565+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.290594+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.291029+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.291451+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.293587+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.300431+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.326295+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.327605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.329002+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.329671+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.336252+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.336704+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.369300+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.369541+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.372912+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.375592+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:05.379255+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.522993+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.523057+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.567959+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.568163+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.570413+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.570770+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.570796+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.578104+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.607265+00:00", "trade", 13.7403, 73.0]
["2026-10-01T13:58:05.607968+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.640464+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.640904+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.640929+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.640958+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.641294+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.645635+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.656081+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.656517+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.669514+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.762125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.807403+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.808481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:05.808846+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:06.869984+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:58:06.870785+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:06.911959+00:00", "trade", 13.745, 29.0]
["2026-10-01T13:58:06.914547+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:06.965700+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.165191+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.297741+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:58:07.400178+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.400523+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.429396+00:00", "trade", 13.745, 61.0]
["2026-10-01T13:58:07.506036+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.506094+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.598356+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.692198+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.700634+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:07.730069+00:00", "trade", 13.7499, 2.0]
["2026-10-01T13:58:07.756156+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:07.756520+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:07.801840+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.002815+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.003236+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.108439+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.109879+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.253017+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:58:08.489699+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.490179+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.490435+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.602680+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.602741+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.604908+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.796610+00:00", "trade", 13.745, 20.0]
["2026-10-01T13:58:08.820708+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.821116+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.821571+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.821665+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.828039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.828952+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.829398+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.921601+00:00", "trade", 13.74, 34.0]
["2026-10-01T13:58:08.921632+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:08.921648+00:00", "trade", 13.74, 38.0]
["2026-10-01T13:58:08.921650+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:08.921655+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:08.921670+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921677+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921684+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921691+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921726+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921733+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921741+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921747+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:58:08.921752+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:58:08.921754+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:58:08.921789+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:58:08.921797+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.921895+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922020+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:58:08.922038+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922052+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922059+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922120+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:58:08.922147+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922162+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922165+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922187+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922225+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:08.922227+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922359+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.922692+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.923571+00:00", "trade", 13.74, 11.0]
["2026-10-01T13:58:08.925749+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926019+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926030+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926093+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926120+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926130+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926160+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926170+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926200+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.926674+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.927431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.927489+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.928516+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.929392+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.930869+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.932718+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.956005+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.956506+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.956705+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.957192+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.957339+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.957827+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.957974+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:08.958460+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.023458+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.023909+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.024869+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.422417+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.511026+00:00", "trade", 13.735, 300.0]
["2026-10-01T13:58:09.538634+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.538943+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.539101+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.539114+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:09.539313+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:09.539563+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:09.539614+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.539855+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:09.540341+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:09.542023+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.542502+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.542520+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.542827+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.543003+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.543049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.543483+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.543509+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.543965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.543977+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.544457+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.544468+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.544943+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.544965+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.545434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.545443+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.545921+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.545933+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.546403+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.546416+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.546885+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.546899+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.547399+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.547855+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.547886+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.548323+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.548358+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.548786+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.548840+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.549253+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.549314+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.549324+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.549798+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.549810+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.550284+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.550297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.550773+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.550785+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.551261+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.551271+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.551743+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.551755+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.552232+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.552243+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.552723+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.552737+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.553209+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.553222+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.553695+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.553708+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.554186+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.554201+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.554674+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.554688+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.555162+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.555170+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.555648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.555661+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556104+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556138+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556152+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556577+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556595+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556631+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556641+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556648+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.556670+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.557067+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.557088+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.557117+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.557129+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.557396+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.559231+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.559291+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.559676+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.562836+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.563564+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.563937+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.564086+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.564132+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.564612+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.564876+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.567590+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.573533+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.573989+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.627067+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.704382+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.934625+00:00", "trade", 13.7399, 25.0]
["2026-10-01T13:58:09.950269+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.950352+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:09.950824+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.951068+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:09.953479+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.953963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.953980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.953986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.954469+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.954533+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.954956+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.955011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.955431+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.955474+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.973248+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.974886+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:09.974944+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.000722+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.035074+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.035248+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.035996+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.036266+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.037223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.037538+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.038793+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.076816+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.076831+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.077296+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.077315+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.077638+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.077742+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.077780+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.077795+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078114+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078214+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078277+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078292+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078594+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078677+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078794+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.078857+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079072+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079082+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079283+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079325+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079551+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079802+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.079816+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080042+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080053+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080295+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080305+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080530+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080792+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.080803+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081011+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081278+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081291+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081493+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081504+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081687+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.081873+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.081962+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.082016+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.082034+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.082338+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.082677+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.084968+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.085447+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.108891+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.109170+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.109350+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.109367+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.109410+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.109827+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.113697+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.119476+00:00", "trade", 13.735, 15.0]
["2026-10-01T13:58:10.217136+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.217670+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.217690+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.218143+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.218467+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.218669+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.218722+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.219372+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.219885+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.220062+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.220357+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.220529+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.220840+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.220910+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.221033+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.221122+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.221373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.221393+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.221528+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.221648+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.221841+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.222166+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.222369+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.222387+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.226101+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.226575+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.226592+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.226599+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.227073+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.227086+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.227556+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.227616+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.228049+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.228058+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.228532+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.228541+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.228985+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229021+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229034+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229462+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229500+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229522+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229534+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229947+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.229963+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.230094+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.230605+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.230708+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.263701+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.269025+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.364626+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.365113+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.384655+00:00", "trade", 13.73, 500.0]
["2026-10-01T13:58:10.468346+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:58:10.525340+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.525350+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.528373+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.528637+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.536296+00:00", "trade", 13.7386, 10.0]
["2026-10-01T13:58:10.632969+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.633425+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.633437+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.633484+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.634874+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.635595+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.635920+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:10.637144+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.637610+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.656380+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.667418+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.669310+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.695986+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.706487+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.707232+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:10.781644+00:00", "trade", 13.7386, 1.0]
["2026-10-01T13:58:10.968223+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.011770+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.012361+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:11.012396+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:11.012978+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:11.013010+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:11.013106+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:11.015887+00:00", "quote", 13.72, 13.74]
["2026-10-01T13:58:11.016359+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.018678+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.029124+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.047890+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.061574+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.127176+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127350+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127356+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127364+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127569+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127590+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127599+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127672+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.127893+00:00", "trade", 13.7351, 100.0]
["2026-10-01T13:58:11.128111+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.128486+00:00", "trade", 13.7356, 52.0]
["2026-10-01T13:58:11.228137+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.228181+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.228668+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.289412+00:00", "trade", 13.735, 7.0]
["2026-10-01T13:58:11.295225+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:58:11.373793+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.374267+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.374285+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.374344+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.374788+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.425914+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.425946+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.426434+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.426939+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.426949+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:11.645886+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.646398+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.646405+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.646412+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.646423+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.646868+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.782919+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:11.782960+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:12.342828+00:00", "trade", 13.75, 8.0]
["2026-10-01T13:58:12.342930+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:12.614561+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:58:12.653624+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:12.653684+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:12.653692+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.653839+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.654115+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.654151+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.685265+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.771178+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.771243+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.771642+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.771673+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.771729+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.872953+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.913071+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.913135+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.913527+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.913581+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:12.974601+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:13.067569+00:00", "trade", 13.7384, 150.0]
["2026-10-01T13:58:13.105792+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:13.106288+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:13.106720+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:13.685091+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:13.685547+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:13.864846+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:14.147386+00:00", "trade", 13.735, 182.0]
["2026-10-01T13:58:14.320010+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:14.320475+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:14.347884+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:14.377896+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:14.698821+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:14.709220+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:14.709672+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.135097+00:00", "trade", 13.74, 5.0]
["2026-10-01T13:58:15.135899+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.217650+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.234233+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.265500+00:00", "trade", 13.7387, 7.0]
["2026-10-01T13:58:15.271219+00:00", "trade", 13.735, 1000.0]
["2026-10-01T13:58:15.271801+00:00", "trade", 13.7469, 56.0]
["2026-10-01T13:58:15.275715+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.376164+00:00", "trade", 13.7387, 100.0]
["2026-10-01T13:58:15.376746+00:00", "trade", 13.7357, 50.0]
["2026-10-01T13:58:15.376927+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.560134+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:58:15.602167+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.602847+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.668565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.668997+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.669586+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.678925+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:15.679375+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:16.127363+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:16.379040+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:16.523269+00:00", "trade", 13.7399, 3.0]
["2026-10-01T13:58:17.018977+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:58:17.850818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:18.227232+00:00", "trade", 13.74, 2.0]
["2026-10-01T13:58:19.164496+00:00", "trade", 13.73, 25.0]
["2026-10-01T13:58:19.574503+00:00", "trade", 13.735, 10.0]
["2026-10-01T13:58:19.574504+00:00", "trade", 13.74, 15.0]
["2026-10-01T13:58:19.574506+00:00", "trade", 13.74, 45.0]
["2026-10-01T13:58:19.574510+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.574538+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.574545+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.574575+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.574627+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.574787+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.574827+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:19.574827+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.574830+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.575088+00:00", "trade", 13.735, 100.0]
["2026-10-01T13:58:19.575259+00:00", "trade", 13.735, 14.0]
["2026-10-01T13:58:19.575297+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.575309+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.577260+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.579115+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.658213+00:00", "trade", 13.735, 500.0]
["2026-10-01T13:58:19.676871+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.677762+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:19.985049+00:00", "trade", 13.735, 200.0]
["2026-10-01T13:58:20.170902+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.171203+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.760974+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.760980+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.760987+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:58:20.760988+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761011+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:20.761019+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761026+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761046+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761069+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761087+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761145+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:20.761175+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761563+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761876+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761898+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:20.761956+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.761981+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762034+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:58:20.762157+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762168+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762176+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762325+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762404+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762463+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762489+00:00", "trade", 13.7365, 52.0]
["2026-10-01T13:58:20.762610+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762622+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:58:20.762723+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762752+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762866+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762914+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.762930+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.763339+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.763358+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.763371+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.764987+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.835786+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.879696+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.901338+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:20.903882+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.029129+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.029438+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.181435+00:00", "trade", 13.735, 2.0]
["2026-10-01T13:58:21.291005+00:00", "trade", 13.735, 3.0]
["2026-10-01T13:58:21.291364+00:00", "trade", 13.735, 1.0]
["2026-10-01T13:58:21.527519+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.527537+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.527565+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.527596+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.527605+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.527664+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.529107+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.529647+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.529954+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.530934+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.532987+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.866818+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:21.867126+00:00", "quote", 13.73, 13.74]
["2026-10-01T13:58:23.524368+00:00", "trade", 13.74, 18.0]
["2026-10-01T13:58:23.524427+00:00", "trade", 13.74, 99.0]
["2026-10-01T13:58:23.524428+00:00", "trade", 13.74, 400.0]
["2026-10-01T13:58:23.524434+00:00", "quote", 13.73, 13.75]
["2026-10-01T13:58:23.524447+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524454+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524461+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524468+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524488+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524502+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524516+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524522+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524529+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524542+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524783+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.524813+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:23.524998+00:00", "trade", 13.74, 82.0]
["2026-10-01T13:58:23.525004+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.525018+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.525061+00:00", "trade", 13.74, 30.0]
["2026-10-01T13:58:23.525073+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.525231+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.526212+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.529458+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.531487+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.548955+00:00", "trade", 13.745, 20.0]
["2026-10-01T13:58:23.549748+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.569291+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.569316+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:23.624573+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:24.034136+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:24.034640+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:24.129913+00:00", "trade", 13.74, 68.0]
["2026-10-01T13:58:24.130356+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:24.130376+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:24.157619+00:00", "trade", 13.748, 1.0]
["2026-10-01T13:58:24.511808+00:00", "trade", 13.7413, 1.0]
["2026-10-01T13:58:24.665425+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:24.724441+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:24.963718+00:00", "trade", 13.75, 2954.0]
["2026-10-01T13:58:24.964076+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:24.964305+00:00", "trade", 13.7445, 54.0]
["2026-10-01T13:58:24.964371+00:00", "trade", 13.7478, 129.0]
["2026-10-01T13:58:24.964535+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:25.011893+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:25.148885+00:00", "trade", 13.7472, 1.0]
["2026-10-01T13:58:25.384431+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:25.533709+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:25.635717+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:58:26.194064+00:00", "trade", 13.745, 50.0]
["2026-10-01T13:58:26.481340+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.481847+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.482306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.487407+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.491205+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.491262+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.553085+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.982405+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.982894+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:26.986268+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.237185+00:00", "trade", 13.745, 3.0]
["2026-10-01T13:58:27.647527+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.750386+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.750436+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.750447+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.750469+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.750513+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.750595+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.751265+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.789828+00:00", "trade", 13.7444, 5.0]
["2026-10-01T13:58:27.790615+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.936017+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.936045+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.936334+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.936498+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.936937+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.936981+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.937426+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.937488+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.937689+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.938189+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:27.938992+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.039141+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.150978+00:00", "trade", 13.74, 15.0]
["2026-10-01T13:58:28.253464+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.458417+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:58:28.577615+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.577940+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.588046+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.588482+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.588525+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.664177+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.789928+00:00", "trade", 13.7487, 30.0]
["2026-10-01T13:58:28.793621+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.823366+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.869613+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.869997+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.870104+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.870205+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.870364+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.871196+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.871258+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.871352+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.872344+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.873139+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.873727+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.874178+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.880683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:28.927330+00:00", "trade", 13.745, 400.0]
["2026-10-01T13:58:29.117190+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.203804+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.346050+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.346449+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.346481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.346558+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.346599+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.353774+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.354223+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.354230+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.354241+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.401111+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.403177+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.423699+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.423728+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:58:29.598533+00:00", "trade", 13.75, 66.0]
["2026-10-01T13:58:29.598567+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.598605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.598992+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.604581+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:29.610507+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.610962+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.611345+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.611410+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.681647+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:29.720800+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:29.821888+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.399225+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.399335+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.400022+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.401522+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.402140+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.485519+00:00", "trade", 13.7476, 1.0]
["2026-10-01T13:58:30.630550+00:00", "trade", 13.745, 30.0]
["2026-10-01T13:58:30.655590+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.656779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.660328+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.666529+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:30.666703+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:31.160906+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:31.276751+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:31.448154+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:31.724729+00:00", "trade", 13.7487, 35.0]
["2026-10-01T13:58:31.878683+00:00", "trade", 13.7486, 4.0]
["2026-10-01T13:58:32.125376+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:32.947202+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:32.947549+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.025999+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.026076+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.224618+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.416921+00:00", "trade", 13.75, 150.0]
["2026-10-01T13:58:33.798172+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.798271+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.799969+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.855200+00:00", "trade", 13.75, 7.0]
["2026-10-01T13:58:33.855233+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.855631+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.856187+00:00", "trade", 13.7498, 100.0]
["2026-10-01T13:58:33.876876+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:33.898281+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.898981+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.899637+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.968479+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.968820+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:33.969074+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:34.000356+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:34.018203+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:34.154535+00:00", "trade", 13.745, 500.0]
["2026-10-01T13:58:34.155122+00:00", "trade", 13.7463, 61.0]
["2026-10-01T13:58:34.403454+00:00", "trade", 13.75, 13.0]
["2026-10-01T13:58:34.737875+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:58:34.963067+00:00", "trade", 13.745, 25.0]
["2026-10-01T13:58:35.031157+00:00", "trade", 13.75, 15.0]
["2026-10-01T13:58:35.031178+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:35.031195+00:00", "trade", 13.75, 12.0]
["2026-10-01T13:58:35.031195+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:35.031196+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:35.031198+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:35.031201+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:35.031203+00:00", "trade", 13.75, 300.0]
["2026-10-01T13:58:35.031203+00:00", "trade", 13.75, 12.0]
["2026-10-01T13:58:35.031207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:35.031214+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:35.031221+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031228+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031235+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031241+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031249+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031252+00:00", "trade", 13.75, 88.0]
["2026-10-01T13:58:35.031253+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:35.031277+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031283+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031296+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031303+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031309+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031315+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031323+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031485+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031770+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.031827+00:00", "trade", 13.75, 900.0]
["2026-10-01T13:58:35.032001+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.032104+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.032176+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.032271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.032294+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.032411+00:00", "trade", 13.7499, 60.0]
["2026-10-01T13:58:35.036680+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.038246+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.042380+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.072707+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.072846+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.073211+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.073677+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.075471+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.082672+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.107998+00:00", "trade", 13.75, 25.0]
["2026-10-01T13:58:35.108376+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.145597+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:58:35.219320+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.221490+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.244466+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.301153+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.301159+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.301242+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.301331+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.301454+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.301516+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.302307+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:35.302684+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.302691+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.302948+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.332255+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.433145+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.433237+00:00", "trade", 13.75, 75.0]
["2026-10-01T13:58:35.433675+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.433852+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.474363+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.745813+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.910382+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.910843+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.910856+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:35.914338+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.006776+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.063248+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.067964+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.122372+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.235461+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.247411+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.303743+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:36.303791+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.373251+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.519522+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.519523+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:58:36.539702+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.574390+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.574592+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.731212+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.731218+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.734200+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.734467+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.745083+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:58:36.747702+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.748505+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.748963+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:36.776529+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:58:36.995956+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:37.041529+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:37.111562+00:00", "trade", 13.755, 150.0]
["2026-10-01T13:58:37.151777+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:37.200283+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:37.202816+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:37.257615+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:37.340104+00:00", "trade", 13.76, 6.0]
["2026-10-01T13:58:37.353098+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:37.480485+00:00", "trade", 13.755, 500.0]
["2026-10-01T13:58:37.481074+00:00", "trade", 13.7502, 52.0]
["2026-10-01T13:58:37.481139+00:00", "trade", 13.755, 54.0]
["2026-10-01T13:58:37.975204+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:37.979364+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.029312+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.114220+00:00", "trade", 13.76, 115.0]
["2026-10-01T13:58:38.114997+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.115456+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.171323+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.580078+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.608909+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.733899+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:58:38.802701+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:38.846562+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:39.031352+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:39.031937+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:40.797860+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:40.827253+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:40.828038+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:41.201103+00:00", "trade", 13.755, 15.0]
["2026-10-01T13:58:41.386615+00:00", "trade", 13.709, 40.0]
["2026-10-01T13:58:41.463416+00:00", "trade", 13.755, 3.0]
["2026-10-01T13:58:41.469399+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:41.649237+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:41.804467+00:00", "trade", 13.755, 12.0]
["2026-10-01T13:58:41.816098+00:00", "trade", 13.755, 13.0]
["2026-10-01T13:58:42.034078+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.135822+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.136726+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.138654+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.511158+00:00", "trade", 13.7587, 14.0]
["2026-10-01T13:58:42.511517+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:58:42.543260+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.543287+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.546657+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.546668+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.546869+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.547159+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.547323+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.557802+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.691889+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:42.776122+00:00", "trade", 13.755, 16.0]
["2026-10-01T13:58:43.443101+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:43.443398+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:43.443588+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:43.444049+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:43.602948+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:43.603415+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391480+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:44.391504+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:44.391564+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391572+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391574+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:44.391598+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391602+00:00", "trade", 13.75, 65.0]
["2026-10-01T13:58:44.391606+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391612+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391619+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391633+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391640+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391647+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391659+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391667+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391677+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:44.391686+00:00", "trade", 13.75, 18.0]
["2026-10-01T13:58:44.391697+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391712+00:00", "trade", 13.75, 500.0]
["2026-10-01T13:58:44.391713+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391719+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391876+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391912+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391914+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:44.391918+00:00", "trade", 13.755, 13.0]
["2026-10-01T13:58:44.391919+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391933+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391940+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391947+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391954+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391961+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391966+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:44.391967+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:44.391967+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391969+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:58:44.391977+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.391988+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.392002+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.392013+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:44.392119+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.392145+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.392403+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.392557+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.392574+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.394007+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:44.394020+00:00", "trade", 13.74, 100.0]
["2026-10-01T13:58:44.394078+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.394595+00:00", "trade", 13.7504, 51.0]
["2026-10-01T13:58:44.395963+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.425603+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.425725+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.425845+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.426114+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.426178+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.426301+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.426321+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.426570+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.442291+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.442626+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.442634+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.493589+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.494793+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.494794+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.495164+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.495263+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.495275+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.495294+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.495303+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.495779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.497753+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.514845+00:00", "trade", 13.74, 30.0]
["2026-10-01T13:58:44.545167+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.545469+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.545605+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.545622+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.545635+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.545704+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.545938+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.546422+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.546532+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.546906+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.546987+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.547358+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.547387+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.547475+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.547851+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.578323+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.578388+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.578683+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.578764+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.578772+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.578950+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.578961+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.579192+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.580242+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.580278+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.580593+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.580614+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.580853+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.581203+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.581947+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582072+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582125+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582320+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582349+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582550+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582793+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.582808+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583054+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583067+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583290+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583301+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583539+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583550+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583776+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.583789+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584023+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584040+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584268+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584276+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584507+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584518+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584750+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584759+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.584988+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585006+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585240+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585254+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585470+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585488+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585732+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585742+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585954+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.585966+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586222+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586239+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586439+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586484+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586712+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586719+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586924+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.586945+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.587228+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.588105+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:58:44.588987+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.589422+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.589473+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.589967+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.589974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.590441+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.590471+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.590962+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.590971+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.591388+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.591442+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.591496+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.591863+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.591894+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.591929+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.591984+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.592336+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.592368+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.592409+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.592446+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.707679+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.707741+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.708175+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.708209+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.723236+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.723641+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.723693+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.723738+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.723956+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.724189+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.824656+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.825046+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.825143+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.825362+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.825524+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.825628+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.828019+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.974822+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.974895+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.974913+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.975113+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.975413+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.994232+00:00", "trade", 13.745, 616.0]
["2026-10-01T13:58:44.994680+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.995051+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.995158+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.995171+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.995533+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:44.995583+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:44.998071+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.000604+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.026057+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.026127+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.026362+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.026596+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.027083+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.027112+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.027584+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.027591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.028060+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.028072+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.028124+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.028495+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.028550+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.028565+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.028608+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.047783+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.048173+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.048235+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.048521+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.048597+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.048617+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.048670+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.049221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.049227+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.049698+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.049710+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.050184+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.050197+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.050618+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.050669+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.050683+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051092+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051118+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051158+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051170+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051583+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051599+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051634+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.051651+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052076+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052090+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052129+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052143+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052562+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052576+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052614+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.052626+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053052+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053065+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053098+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053147+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053541+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053550+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053591+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.053609+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054025+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054083+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054094+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054512+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054523+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054565+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.054577+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055000+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055014+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055052+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055096+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055487+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055499+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055535+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055556+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.055974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.092342+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.092405+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.092424+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.092623+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.092864+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.093371+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.093414+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.093850+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.093874+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.094333+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.094343+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.094355+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.094762+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.094820+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.218827+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.219225+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.219293+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.219525+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.219572+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.219708+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:45.219771+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.220251+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.220306+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.220755+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.220769+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.221232+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.221279+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.221665+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.221755+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.221765+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.222234+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.222247+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.222722+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.222733+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.526481+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.526898+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.526954+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.527385+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.630224+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:45.630605+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.090357+00:00", "trade", 13.7487, 45.0]
["2026-10-01T13:58:46.468374+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:58:46.470212+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.475592+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.491398+00:00", "trade", 13.7413, 14.0]
["2026-10-01T13:58:46.491764+00:00", "trade", 13.7413, 1.0]
["2026-10-01T13:58:46.549052+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.753118+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.754089+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.755729+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.756451+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.771268+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:46.966476+00:00", "trade", 13.745, 138.0]
["2026-10-01T13:58:47.001511+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.170807+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:58:47.223059+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.223836+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.226094+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.226185+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.428268+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:58:47.553803+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:58:47.594474+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:58:47.626210+00:00", "trade", 13.745, 125.0]
["2026-10-01T13:58:47.626972+00:00", "trade", 13.745, 125.0]
["2026-10-01T13:58:47.627221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.627557+00:00", "trade", 13.7446, 51.0]
["2026-10-01T13:58:47.692632+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.692643+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:47.705254+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:58:47.772726+00:00", "trade", 13.745, 11.0]
["2026-10-01T13:58:47.821306+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:58:47.935227+00:00", "trade", 13.7487, 3.0]
["2026-10-01T13:58:47.935588+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:58:48.161473+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:48.179573+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:48.679801+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:49.264079+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:49.363363+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:49.797585+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:49.821297+00:00", "trade", 13.745, 21.0]
["2026-10-01T13:58:49.967845+00:00", "trade", 13.7465, 350.0]
["2026-10-01T13:58:50.511944+00:00", "trade", 13.7487, 10.0]
["2026-10-01T13:58:50.669954+00:00", "trade", 13.745, 20.0]
["2026-10-01T13:58:50.778218+00:00", "trade", 13.7499, 100.0]
["2026-10-01T13:58:50.778974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.820555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.820586+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.820593+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:50.820593+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.821388+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.821827+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.921251+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.921283+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.921292+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.921321+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.921333+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:50.921362+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:51.142900+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:51.168930+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:51.168930+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:51.168932+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:51.168933+00:00", "trade", 13.75, 57.0]
["2026-10-01T13:58:51.168934+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:51.168936+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:58:51.168951+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:58:51.168958+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.168965+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.168972+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.168986+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169000+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169007+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169013+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169020+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169042+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169048+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169061+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169415+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169422+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169507+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.169686+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.170181+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.170228+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.170244+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.170288+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.170613+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.170615+00:00", "trade", 13.755, 138.0]
["2026-10-01T13:58:51.175033+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.175062+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.175700+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.175991+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.210075+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.269129+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.269357+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.532289+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.832744+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.833330+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:51.893022+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:58:52.184030+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:52.568469+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:58:52.568567+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:58:52.936106+00:00", "trade", 13.7439, 22.0]
["2026-10-01T13:58:53.525262+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:53.629124+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:58:53.708796+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:58:53.839386+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:54.166334+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:54.167034+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:54.167874+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:54.436189+00:00", "trade", 13.756, 131.0]
["2026-10-01T13:58:54.436773+00:00", "trade", 13.7493, 53.0]
["2026-10-01T13:58:54.437570+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:54.895816+00:00", "trade", 13.755, 80.0]
["2026-10-01T13:58:54.898861+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.014477+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:55.080202+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.223373+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:55.227290+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:58:55.227300+00:00", "trade", 13.75, 38.0]
["2026-10-01T13:58:55.227368+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.227401+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.227409+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.228055+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.231645+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.503112+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:58:55.723933+00:00", "trade", 13.7587, 12.0]
["2026-10-01T13:58:55.798503+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.798906+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.798954+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:55.863535+00:00", "trade", 13.755, 15.0]
["2026-10-01T13:58:56.222299+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.381799+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:58:56.629303+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.700861+00:00", "trade", 13.7572, 35.0]
["2026-10-01T13:58:56.701625+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.722162+00:00", "trade", 13.7572, 1.0]
["2026-10-01T13:58:56.793692+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.793711+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.793778+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.794540+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.798813+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.852115+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.852143+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.852181+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.852600+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.852602+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.852607+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.852871+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.927787+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.958993+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:58:56.989583+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:56.989647+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:57.176177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:57.220035+00:00", "trade", 13.7572, 1.0]
["2026-10-01T13:58:57.466842+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:57.492148+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:57.624201+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:57.789207+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:57.946945+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:58.034726+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:58.054865+00:00", "trade", 13.7466, 37.0]
["2026-10-01T13:58:58.145463+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:58.276941+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:58.278175+00:00", "trade", 13.7599, 1.0]
["2026-10-01T13:58:58.361984+00:00", "trade", 13.76, 75.0]
["2026-10-01T13:58:58.520271+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:58.528973+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:58.529426+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:58.530190+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:58.651051+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:58.651370+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:58.770608+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:58:58.775463+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:58:58.777314+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:58.936358+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:59.061303+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:59.160274+00:00", "trade", 13.7587, 10.0]
["2026-10-01T13:58:59.160641+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:58:59.536684+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:58:59.773225+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:59.773423+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:58:59.874244+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:00.056318+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:59:00.075637+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:00.075865+00:00", "trade", 13.755, 125.0]
["2026-10-01T13:59:00.076315+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:00.076765+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:00.076912+00:00", "trade", 13.755, 75.0]
["2026-10-01T13:59:00.077007+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:00.077368+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:00.088955+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:00.947325+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:01.234208+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:01.291504+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:01.292254+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:59:01.292587+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:01.296770+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:01.297476+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:01.297617+00:00", "trade", 13.755, 125.0]
["2026-10-01T13:59:01.298407+00:00", "trade", 13.755, 75.0]
["2026-10-01T13:59:01.299580+00:00", "trade", 13.755, 125.0]
["2026-10-01T13:59:01.300353+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:01.367962+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:01.368004+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:02.111084+00:00", "trade", 13.755, 40.0]
["2026-10-01T13:59:02.460515+00:00", "trade", 13.755, 370.0]
["2026-10-01T13:59:02.667642+00:00", "trade", 13.747, 100.0]
["2026-10-01T13:59:02.869821+00:00", "trade", 13.76, 125.0]
["2026-10-01T13:59:02.897552+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:03.019036+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:03.133381+00:00", "trade", 13.755, 64.0]
["2026-10-01T13:59:03.154357+00:00", "trade", 13.76, 436.0]
["2026-10-01T13:59:03.931412+00:00", "trade", 13.7528, 1.0]
["2026-10-01T13:59:04.284847+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:04.504137+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:04.525572+00:00", "trade", 13.76, 500.0]
["2026-10-01T13:59:04.810879+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.138396+00:00", "trade", 13.76, 363.0]
["2026-10-01T13:59:05.138765+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:59:05.139869+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.386980+00:00", "trade", 13.7587, 5.0]
["2026-10-01T13:59:05.672257+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675085+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675100+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:05.675112+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:59:05.675125+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675272+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675340+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675343+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675366+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675373+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675383+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675400+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675412+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675419+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675438+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675505+00:00", "trade", 13.76, 48.0]
["2026-10-01T13:59:05.675507+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:59:05.675895+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.675997+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.676676+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.677093+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:59:05.677137+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.677801+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.723144+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.900415+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.903877+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:05.933939+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.082052+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:06.089112+00:00", "trade", 13.755, 600.0]
["2026-10-01T13:59:06.089884+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.398790+00:00", "trade", 13.755, 40.0]
["2026-10-01T13:59:06.686462+00:00", "trade", 13.76, 800.0]
["2026-10-01T13:59:06.687251+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.687315+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.688113+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.689810+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.690263+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.694498+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:06.697520+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:07.243904+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:07.243924+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:07.244395+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:07.337642+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:08.018517+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.033320+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.075066+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:59:08.075446+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.082195+00:00", "trade", 13.755, 34.0]
["2026-10-01T13:59:08.116460+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145446+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145670+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145684+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145709+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:08.145711+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145739+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145746+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145771+00:00", "trade", 13.75, 18.0]
["2026-10-01T13:59:08.145831+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145840+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145871+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:08.145925+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:59:08.145925+00:00", "trade", 13.75, 38.0]
["2026-10-01T13:59:08.145926+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:08.145934+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.145940+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.145954+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.145962+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.145969+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.145976+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.146019+00:00", "trade", 13.75, 62.0]
["2026-10-01T13:59:08.146092+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.146519+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.146530+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.146855+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.147703+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.148139+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.149985+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.154474+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.178014+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.284607+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:59:08.285384+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:59:08.287576+00:00", "trade", 13.745, 100.0]
["2026-10-01T13:59:08.753891+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.757837+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.758269+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:08.772925+00:00", "trade", 13.74, 1000.0]
["2026-10-01T13:59:09.033913+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.033942+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.121011+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:59:09.184261+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.286105+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.323408+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.323999+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.324041+00:00", "trade", 13.74, 6.0]
["2026-10-01T13:59:09.325719+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.333317+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.401957+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.403058+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.519350+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.519782+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.519891+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.519953+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.520477+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.524412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.524649+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:09.848209+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.132622+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.235970+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.242146+00:00", "trade", 13.7413, 100.0]
["2026-10-01T13:59:10.305039+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.319038+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.319641+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.319951+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.433505+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.440474+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.456839+00:00", "trade", 13.75, 55.0]
["2026-10-01T13:59:10.456909+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.584779+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.584800+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:10.945616+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.119993+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.190014+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.556561+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.556742+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.565646+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.565681+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.565970+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:11.986546+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:12.196023+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:12.196121+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:12.206445+00:00", "trade", 13.7487, 100.0]
["2026-10-01T13:59:12.291529+00:00", "trade", 13.7487, 100.0]
["2026-10-01T13:59:12.765397+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:13.373020+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:13.393877+00:00", "trade", 13.745, 200.0]
["2026-10-01T13:59:13.394799+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:59:13.648300+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:13.686865+00:00", "trade", 13.74, 152.0]
["2026-10-01T13:59:13.736919+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.053381+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.053388+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.363555+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.584268+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.584358+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.584981+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.850720+00:00", "trade", 13.745, 2.0]
["2026-10-01T13:59:14.940974+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.940982+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.941012+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:14.949429+00:00", "trade", 13.745, 300.0]
["2026-10-01T13:59:15.339715+00:00", "trade", 13.7487, 8.0]
["2026-10-01T13:59:15.553721+00:00", "trade", 13.7487, 1.0]
["2026-10-01T13:59:15.616020+00:00", "trade", 13.745, 15.0]
["2026-10-01T13:59:15.686361+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.452968+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.519458+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.519468+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.519473+00:00", "trade", 13.75, 117.0]
["2026-10-01T13:59:16.519475+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.519550+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.520049+00:00", "trade", 13.745, 9.0]
["2026-10-01T13:59:16.520517+00:00", "trade", 13.745, 1.0]
["2026-10-01T13:59:16.520613+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.523318+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605117+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:59:16.605158+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:59:16.605159+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605161+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:59:16.605163+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605165+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605166+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605166+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605171+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605177+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605184+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605186+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605187+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605191+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605207+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605214+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605221+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605235+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605242+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605255+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605262+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605276+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605282+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605289+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605295+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605302+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605315+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605398+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605405+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605412+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605418+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605425+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605432+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605435+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605439+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605445+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605452+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605466+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:16.605468+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:16.605469+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:16.605471+00:00", "trade", 13.75, 6.0]
["2026-10-01T13:59:16.605472+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:16.605490+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605496+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605511+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605518+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605525+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605532+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605538+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605628+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605688+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605698+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605728+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605782+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605812+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605822+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605838+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605844+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605880+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605901+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605908+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605916+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.605931+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606148+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606164+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606173+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606180+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606189+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606199+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606201+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606215+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606389+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606560+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.606621+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.607540+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.607584+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.607677+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.608819+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.609126+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.609610+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.610591+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.612141+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.616028+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.616471+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.616516+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.622919+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.627699+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:16.627723+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.640481+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.723889+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.732718+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.812735+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.812822+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:59:16.813268+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.813969+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.827579+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.827647+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.827675+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.827704+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.827733+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.828051+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.828076+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.828090+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.828131+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.828383+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.828448+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.828909+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.829280+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.829758+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.830229+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.837511+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.837585+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.902054+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.902503+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.902527+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.902585+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.902589+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.902908+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.903065+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.903089+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.903542+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.908622+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.909036+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:16.909089+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.097120+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.097206+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:59:17.097729+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.097843+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.099194+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.101334+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.101401+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.101815+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.101845+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.105177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.106226+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.111712+00:00", "trade", 13.7587, 2.0]
["2026-10-01T13:59:17.112074+00:00", "trade", 13.7587, 1.0]
["2026-10-01T13:59:17.214488+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:17.365274+00:00", "trade", 13.76, 48.0]
["2026-10-01T13:59:17.366325+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:18.036397+00:00", "trade", 13.7587, 50.0]
["2026-10-01T13:59:18.080758+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:18.103215+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:18.205542+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:18.282559+00:00", "trade", 13.7426, 23.0]
["2026-10-01T13:59:18.380837+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:18.521240+00:00", "trade", 13.7599, 100.0]
["2026-10-01T13:59:18.635065+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:18.638274+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:18.978935+00:00", "trade", 13.755, 24.0]
["2026-10-01T13:59:18.981258+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:18.982037+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.022895+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.023298+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.041124+00:00", "trade", 13.75, 15.0]
["2026-10-01T13:59:19.041692+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:19.041801+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.041848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.155116+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.172113+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.307801+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.307812+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.307990+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.308556+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.369153+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.409246+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.409760+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.409841+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.409884+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.410332+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.410638+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.410731+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.410758+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.410788+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411266+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411416+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411442+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411472+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411500+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411530+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411862+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411892+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.411919+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.495959+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:19.496407+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:20.318489+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:20.422468+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:21.061324+00:00", "trade", 13.76, 18.0]
["2026-10-01T13:59:21.061331+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:21.928916+00:00", "trade", 13.7587, 14.0]
["2026-10-01T13:59:21.929329+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:21.930858+00:00", "trade", 13.7587, 36.0]
["2026-10-01T13:59:21.933060+00:00", "trade", 13.7587, 3.0]
["2026-10-01T13:59:23.024809+00:00", "trade", 13.7587, 10.0]
["2026-10-01T13:59:23.033208+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.033521+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.602298+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.602940+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.750701+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.750771+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.750787+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.753566+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.753622+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:23.906610+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:25.229600+00:00", "trade", 13.755, 30.0]
["2026-10-01T13:59:25.259938+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:25.261087+00:00", "trade", 13.755, 13.0]
["2026-10-01T13:59:25.263698+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:25.263706+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:25.263714+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:25.263724+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:25.263737+00:00", "trade", 13.75, 41.0]
["2026-10-01T13:59:25.263738+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:25.264324+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:25.264809+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:25.268154+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:25.294489+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:59:25.559142+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:26.029063+00:00", "trade", 13.755, 60.0]
["2026-10-01T13:59:26.058969+00:00", "trade", 13.755, 64.0]
["2026-10-01T13:59:26.446580+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:26.730934+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:59:26.997790+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:26.997841+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:26.998014+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:27.007937+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:27.021296+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:27.096218+00:00", "trade", 13.755, 5.0]
["2026-10-01T13:59:27.096698+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:27.230455+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:27.360978+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:27.548316+00:00", "trade", 13.76, 52.0]
["2026-10-01T13:59:27.799511+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:28.209298+00:00", "trade", 13.755, 20.0]
["2026-10-01T13:59:28.559234+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:59:28.619675+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:28.619748+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:28.637037+00:00", "trade", 13.7599, 1.0]
["2026-10-01T13:59:29.026484+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:59:29.158396+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:59:29.427556+00:00", "trade", 13.76, 18.0]
["2026-10-01T13:59:29.504671+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.607197+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.718644+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:29.718834+00:00", "trade", 13.755, 9.0]
["2026-10-01T13:59:29.866159+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.866166+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.866974+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.867390+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.879381+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.880600+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.880687+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:59:29.880866+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.880895+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.881206+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.881232+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.881280+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.881777+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.940018+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.940566+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:29.949470+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.004226+00:00", "trade", 13.755, 2.0]
["2026-10-01T13:59:30.009198+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.176669+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.176930+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.192898+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.192905+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.207263+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.251929+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:30.898070+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:31.379502+00:00", "trade", 13.755, 500.0]
["2026-10-01T13:59:31.418033+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:59:31.517344+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:31.517365+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:31.517804+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:31.619216+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:31.912538+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:32.075241+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:32.105042+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:32.505587+00:00", "trade", 13.758, 100.0]
["2026-10-01T13:59:32.505588+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:32.505598+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:59:32.505610+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:32.505627+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:32.505628+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:32.505680+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:32.508139+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:32.549965+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.724139+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:59:33.725031+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.725436+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.725520+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.726896+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.769038+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.860637+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.862237+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:33.925631+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.131441+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.192368+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.197320+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.524839+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.524896+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.525429+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.527550+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575729+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575730+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:34.575730+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:34.575755+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575763+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575771+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575789+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575797+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575805+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575811+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575819+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575825+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575833+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575987+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.575995+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576003+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576015+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:34.576091+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576109+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576116+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576187+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576226+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576233+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:34.576239+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:59:34.576247+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:59:34.576254+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:59:34.576262+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:59:34.576270+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:59:34.576279+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:59:34.576287+00:00", "quote", 13.76, 13.76]
["2026-10-01T13:59:34.576290+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:34.576290+00:00", "trade", 13.76, 25.0]
["2026-10-01T13:59:34.576291+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576294+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576302+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576305+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:59:34.576328+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576344+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576352+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576366+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576401+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576408+00:00", "trade", 13.76, 76.0]
["2026-10-01T13:59:34.576421+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576458+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576501+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576541+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576553+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576585+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576595+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576742+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.576819+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.577183+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.577360+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.577531+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.577595+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.579853+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.579986+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.580257+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.580718+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.580744+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.580927+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:59:34.581154+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.581695+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.589525+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.605460+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.605834+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.605975+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.606004+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.606270+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.606395+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.606552+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.606561+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.606764+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.606828+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.607231+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.607245+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.607296+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.607342+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.607760+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.607828+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.608235+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.608851+00:00", "trade", 13.76, 626.0]
["2026-10-01T13:59:34.611071+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.611536+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.611562+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.611877+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.611993+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.612002+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.612019+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.613476+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:59:34.613585+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.614222+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.619264+00:00", "trade", 13.765, 100.0]
["2026-10-01T13:59:34.624868+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.625285+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.625301+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.625345+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.625595+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.625838+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.625862+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.625931+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.625942+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.626040+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.626048+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.626075+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.627225+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.627307+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.627314+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.653750+00:00", "quote", 13.76, 13.78]
["2026-10-01T13:59:34.728759+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:34.729219+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.242010+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.242024+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:59:35.242458+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.242491+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.242498+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.245014+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.287787+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.287990+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.288090+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.288525+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.288611+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.288817+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.289123+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.289157+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.289290+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.289366+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.289501+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.289507+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.289817+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.290080+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.290247+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.292388+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.298374+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.520427+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:35.851031+00:00", "trade", 13.76, 56.0]
["2026-10-01T13:59:35.856885+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.015327+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.340874+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.341591+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.343879+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.355581+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.391725+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.458191+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.458381+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.458861+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.458930+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.458956+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.458986+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459013+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459043+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459069+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459074+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459119+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459402+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459411+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459424+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459441+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459452+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459496+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459595+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459670+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459962+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.459997+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.460137+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.468333+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.468395+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.468780+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.483603+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484087+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484103+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484110+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484127+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484179+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484202+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484261+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484385+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484609+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484630+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484654+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484683+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484690+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484697+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484854+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484879+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484935+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484942+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.484969+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485171+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485219+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485303+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485365+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485395+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485439+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485494+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485545+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.485586+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.486074+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.486096+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.490489+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.490546+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.490627+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.491105+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.491193+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.491225+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.491252+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.491285+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.491983+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.492043+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.492055+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.492494+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.493590+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.494039+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.546357+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.546540+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.546865+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.547035+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.549060+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.574735+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.576625+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.647693+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.761625+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.829399+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:36.877651+00:00", "trade", 13.7686, 1.0]
["2026-10-01T13:59:37.107922+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.298600+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.302120+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.302222+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.334731+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.652767+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.668221+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.668684+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.668715+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.668754+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.668828+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.669612+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.673129+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.762024+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.964011+00:00", "trade", 13.765, 12.0]
["2026-10-01T13:59:37.964021+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.964035+00:00", "trade", 13.76, 23.0]
["2026-10-01T13:59:37.964035+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.964486+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.964523+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.964535+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.964805+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.965473+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:37.967597+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:38.011311+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:38.869625+00:00", "trade", 13.76, 10.0]
["2026-10-01T13:59:39.128406+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186286+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:40.186293+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:40.186311+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186319+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186325+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186333+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186339+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186346+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186354+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186361+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186374+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:40.186375+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:40.186378+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:59:40.186383+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:40.186384+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.186388+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.186389+00:00", "trade", 13.76, 36.0]
["2026-10-01T13:59:40.186402+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.186409+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.186446+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.186453+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186461+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186468+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186475+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186482+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186490+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186497+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186511+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186608+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186616+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186622+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186642+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186665+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186694+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186704+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186719+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186751+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186756+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186840+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186857+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186861+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186918+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186953+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.186987+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:59:40.187012+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.187173+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.187183+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.187196+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.187213+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.187561+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.191568+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.192855+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.204188+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.204565+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.205056+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.205535+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.205543+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.210740+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.219974+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.220000+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.220395+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.220818+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.220826+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.220837+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.220851+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.220877+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.221311+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.221587+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.223267+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.223304+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.223787+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.225196+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.225637+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.279425+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.279768+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.279858+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.279882+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.279903+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.280347+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.281451+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.281886+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.281911+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.282370+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.333634+00:00", "trade", 13.755, 29.0]
["2026-10-01T13:59:40.334126+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.334563+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.334590+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.334631+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.335073+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.339968+00:00", "trade", 13.76, 32.0]
["2026-10-01T13:59:40.378416+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:40.378444+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.378991+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.518365+00:00", "trade", 13.755, 50.0]
["2026-10-01T13:59:40.571766+00:00", "trade", 13.755, 300.0]
["2026-10-01T13:59:40.585686+00:00", "trade", 13.7561, 200.0]
["2026-10-01T13:59:40.586016+00:00", "trade", 13.76, 8.0]
["2026-10-01T13:59:40.586157+00:00", "trade", 13.7561, 8.0]
["2026-10-01T13:59:40.727985+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.728485+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.728610+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.730482+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.789515+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:40.790201+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.025291+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.025315+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.025371+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:59:41.026614+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.027054+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.027786+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.028339+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.028398+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.028459+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.028647+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.028726+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.028907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.029189+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.029401+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.029658+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.029754+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.031417+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.031467+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.031930+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.032177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.035521+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.045646+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.081412+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.081865+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.082335+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.534779+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.677931+00:00", "trade", 13.7501, 56.0]
["2026-10-01T13:59:41.719377+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.719414+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.719415+00:00", "trade", 13.75, 20.0]
["2026-10-01T13:59:41.719789+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:41.720240+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:42.597297+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:59:42.715830+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:42.716293+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:42.761309+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:59:42.761673+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:42.864006+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:42.966362+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:43.296368+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:43.296397+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:43.296904+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:43.307761+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:43.315749+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:43.400370+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:43.401024+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:43.402648+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:43.425255+00:00", "trade", 13.755, 230.0]
["2026-10-01T13:59:43.426973+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:43.641903+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:43.642961+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:43.643017+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:44.498626+00:00", "trade", 13.7599, 6000.0]
["2026-10-01T13:59:44.499087+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:44.499328+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:44.499439+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:44.499496+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:44.896072+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:44.897002+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.017939+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.019573+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.120174+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.150296+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.221889+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.257413+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.291199+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:45.431148+00:00", "trade", 13.755, 10.0]
["2026-10-01T13:59:45.746795+00:00", "trade", 13.755, 4.0]
["2026-10-01T13:59:46.097886+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:46.791331+00:00", "trade", 13.76, 4.0]
["2026-10-01T13:59:46.807810+00:00", "trade", 13.755, 24.0]
["2026-10-01T13:59:46.807810+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:46.807812+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:46.807813+00:00", "trade", 13.755, 200.0]
["2026-10-01T13:59:46.807815+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:46.807819+00:00", "trade", 13.75, 32.0]
["2026-10-01T13:59:46.807819+00:00", "trade", 13.75, 44.0]
["2026-10-01T13:59:46.807848+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:46.808102+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:46.808132+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:46.808143+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:46.808148+00:00", "trade", 13.75, 200.0]
["2026-10-01T13:59:46.808153+00:00", "trade", 13.75, 100.0]
["2026-10-01T13:59:46.808234+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:46.809015+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:46.898983+00:00", "trade", 13.7583, 130.0]
["2026-10-01T13:59:46.914988+00:00", "trade", 13.76, 51.0]
["2026-10-01T13:59:46.949663+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:47.224881+00:00", "trade", 13.7587, 2.0]
["2026-10-01T13:59:47.226399+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:47.554387+00:00", "trade", 13.755, 15.0]
["2026-10-01T13:59:48.483532+00:00", "trade", 13.758, 150.0]
["2026-10-01T13:59:48.533385+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:49.027925+00:00", "trade", 13.7586, 7.0]
["2026-10-01T13:59:49.211299+00:00", "trade", 13.7587, 20.0]
["2026-10-01T13:59:49.239755+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:49.240213+00:00", "trade", 13.755, 100.0]
["2026-10-01T13:59:49.333257+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:49.333284+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:49.348459+00:00", "trade", 13.7586, 1.0]
["2026-10-01T13:59:49.561228+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.000215+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.000477+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.000642+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.000778+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.001117+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.002177+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.002200+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.002296+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.011217+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.201529+00:00", "trade", 13.758, 181.0]
["2026-10-01T13:59:50.202301+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:50.608533+00:00", "trade", 13.755, 1.0]
["2026-10-01T13:59:50.682249+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.079371+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.089792+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.140971+00:00", "trade", 13.75, 2.0]
["2026-10-01T13:59:51.140972+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288503+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288505+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:51.288506+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:51.288508+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:51.288509+00:00", "trade", 13.76, 180.0]
["2026-10-01T13:59:51.288510+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288512+00:00", "trade", 13.76, 120.0]
["2026-10-01T13:59:51.288517+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288523+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288538+00:00", "trade", 13.76, 8.0]
["2026-10-01T13:59:51.288539+00:00", "trade", 13.76, 50.0]
["2026-10-01T13:59:51.288544+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288563+00:00", "trade", 13.76, 100.0]
["2026-10-01T13:59:51.288565+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288586+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288594+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288600+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288607+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288614+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.288937+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:51.288999+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.289006+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.289023+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.289031+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.289041+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.289104+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:59:51.289106+00:00", "trade", 13.76, 20.0]
["2026-10-01T13:59:51.289106+00:00", "trade", 13.76, 3.0]
["2026-10-01T13:59:51.289123+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.289455+00:00", "trade", 13.765, 5.0]
["2026-10-01T13:59:51.293603+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.293857+00:00", "trade", 13.76, 2400.0]
["2026-10-01T13:59:51.309943+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:59:51.322340+00:00", "trade", 13.76, 55.0]
["2026-10-01T13:59:51.322378+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.322385+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.322393+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.322760+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.717877+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.718645+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.721676+00:00", "quote", 13.76, 13.77]
["2026-10-01T13:59:51.854740+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:51.854806+00:00", "quote", 13.75, 13.77]
["2026-10-01T13:59:51.869013+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.869044+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.869092+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.869731+00:00", "trade", 13.76, 76.0]
["2026-10-01T13:59:51.869917+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.869942+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.869945+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:59:51.869955+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.870386+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.870555+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.872740+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.873284+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.873658+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:51.893303+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:51.893345+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:51.893362+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:51.893363+00:00", "trade", 13.75, 97.0]
["2026-10-01T13:59:51.893384+00:00", "trade", 13.75, 17.0]
["2026-10-01T13:59:51.893391+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:51.893397+00:00", "trade", 13.76, 73.0]
["2026-10-01T13:59:51.893399+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893406+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893413+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893420+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893427+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893441+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893626+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893633+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893639+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893661+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:59:51.893661+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893668+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893677+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893695+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893825+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893843+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893852+00:00", "trade", 13.75, 156.0]
["2026-10-01T13:59:51.893852+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893864+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893872+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893876+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:59:51.893879+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893885+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893907+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.893928+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:59:51.893929+00:00", "trade", 13.75, 21.0]
["2026-10-01T13:59:51.893999+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:59:51.894048+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.894074+00:00", "trade", 13.75, 42.0]
["2026-10-01T13:59:51.894256+00:00", "trade", 13.76, 1.0]
["2026-10-01T13:59:51.903969+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.903976+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.903983+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:51.904352+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:51.904410+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:51.924359+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:51.924386+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:51.928144+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:51.940515+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:52.114134+00:00", "trade", 13.76, 40.0]
["2026-10-01T13:59:54.064123+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.064856+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.118381+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.118633+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.118766+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.118831+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.118841+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.118852+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.118878+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.118913+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.134402+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.168794+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.168858+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.168887+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.168892+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.169143+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.243989+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.244367+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.244422+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.244445+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.244701+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.244735+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.244741+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.276399+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.276410+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.276427+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.276431+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.276683+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.276802+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.276976+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.277145+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.277179+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.277437+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.379106+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.379115+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.379138+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.379139+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.379517+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.412016+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:54.682565+00:00", "trade", 13.75, 50.0]
["2026-10-01T13:59:54.682686+00:00", "trade", 13.75, 14.0]
["2026-10-01T13:59:54.685538+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:59:54.690419+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:59:54.843232+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:54.843680+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.121305+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.222348+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:55.222792+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.222930+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.223200+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.223293+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.274473+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.333054+00:00", "trade", 13.76, 5.0]
["2026-10-01T13:59:55.528028+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.619675+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:55.619774+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.096589+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.096619+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.097053+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.097060+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.111122+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.212215+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.212221+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.212242+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.212493+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.224606+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.224613+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.224620+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.224641+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.228755+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:59:56.364290+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.371948+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.637037+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.641845+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.707981+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.740529+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.790876+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.808845+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.810736+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.810743+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.810762+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.810791+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.822195+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.822202+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.964145+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:56.964174+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.108607+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.108613+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.108620+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.108637+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.210292+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.372039+00:00", "trade", 13.75, 283.0]
["2026-10-01T13:59:57.645561+00:00", "trade", 13.74, 1.0]
["2026-10-01T13:59:57.645580+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.645608+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.645622+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.645630+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.645644+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.645660+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.645684+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.645792+00:00", "trade", 13.75, 57.0]
["2026-10-01T13:59:57.645816+00:00", "trade", 13.75, 99.0]
["2026-10-01T13:59:57.645817+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.645834+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.645841+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.645848+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.645880+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.645887+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.645919+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.645926+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.645944+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.646054+00:00", "quote", 13.75, 13.75]
["2026-10-01T13:59:57.646092+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.646130+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.646365+00:00", "trade", 13.75, 59.0]
["2026-10-01T13:59:57.647091+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.647181+00:00", "trade", 13.76, 9.0]
["2026-10-01T13:59:57.647246+00:00", "trade", 13.76, 9.0]
["2026-10-01T13:59:57.647440+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.651248+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.694479+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.694486+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.694506+00:00", "quote", 13.75, 13.76]
["2026-10-01T13:59:57.695333+00:00", "trade", 13.75, 99.0]
["2026-10-01T13:59:57.695333+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.695778+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.695823+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.696286+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:57.696741+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.698477+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.698503+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.706791+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:59:57.730095+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.730102+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.797497+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.880447+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.880524+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.982048+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:57.994605+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.035513+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.095586+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.276307+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.276314+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.276328+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.280562+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.310822+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.380511+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.400924+00:00", "trade", 13.75, 15.0]
["2026-10-01T13:59:58.764366+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.764373+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.764389+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:58.814361+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.000322+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.001087+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.001124+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.001583+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.041376+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.101655+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.102396+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.102422+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.102422+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.146868+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.203116+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.203932+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.203955+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.203961+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.277686+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.305938+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.325008+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.325016+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.325031+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.358065+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.458057+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.486255+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.486262+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.486276+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.519671+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.522768+00:00", "trade", 13.75, 5.0]
["2026-10-01T13:59:59.525068+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.525090+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:59:59.525113+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.525120+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.525522+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.525523+00:00", "trade", 13.75, 4.0]
["2026-10-01T13:59:59.525529+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.525942+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.525960+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.526223+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.535163+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.535194+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.535746+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:59:59.535794+00:00", "trade", 13.75, 3.0]
["2026-10-01T13:59:59.536683+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:59:59.538068+00:00", "trade", 13.75, 1.0]
["2026-10-01T13:59:59.538097+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.557817+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.557823+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.558167+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.558174+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.579970+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.579991+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.579992+00:00", "quote", 13.74, 13.76]
["2026-10-01T13:59:59.580010+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.580067+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.580252+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.581814+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.611844+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.684850+00:00", "quote", 13.74, 13.75]
["2026-10-01T13:59:59.741458+00:00", "trade", 13.7466, 200.0]
["2026-10-01T13:59:59.969110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.040080+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.066389+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.066481+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.066765+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.126159+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:00:00.134456+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.134463+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.134699+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:00:00.134715+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.134730+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.134817+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.135091+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:00:00.135128+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.135158+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.135246+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:00:00.135635+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.136716+00:00", "trade", 13.745, 250.0]
["2026-10-01T14:00:00.137241+00:00", "trade", 13.745, 50.0]
["2026-10-01T14:00:00.137250+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.137968+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.138110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.150836+00:00", "trade", 13.74, 47.0]
["2026-10-01T14:00:00.151569+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.151577+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.151605+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:00.151607+00:00", "trade", 13.74, 8.0]
["2026-10-01T14:00:00.151615+00:00", "trade", 13.74, 26.0]
["2026-10-01T14:00:00.151615+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:00:00.151621+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:00:00.151628+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:00.151940+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:00.152255+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.152378+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.152378+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.154564+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:00:00.154599+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:00.154599+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.154659+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.154661+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.154689+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.154718+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.154748+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.155049+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.155065+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.155129+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.155400+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:00:00.187971+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.188005+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.188011+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.188069+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.194370+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:00:00.197180+00:00", "trade", 13.74, 500.0]
["2026-10-01T14:00:00.198323+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.198358+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.199594+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:00:00.210247+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:00.220770+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.220772+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:00.220791+00:00", "trade", 13.74, 44.0]
["2026-10-01T14:00:00.221105+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.221226+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.249783+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.250243+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.250273+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.253141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.263357+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.291564+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.291571+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.361383+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.362112+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.370219+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.370227+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.370228+00:00", "trade", 13.74, 99.0]
["2026-10-01T14:00:00.370234+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.370259+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:00:00.370262+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.370328+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.370398+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.370406+00:00", "trade", 13.74, 2.0]
["2026-10-01T14:00:00.370426+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.370433+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.370440+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.370456+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.370464+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.370477+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.370894+00:00", "trade", 13.7399, 1.0]
["2026-10-01T14:00:00.371260+00:00", "trade", 13.7399, 99.0]
["2026-10-01T14:00:00.372130+00:00", "trade", 13.7399, 400.0]
["2026-10-01T14:00:00.375428+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.377467+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:00.377494+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.377882+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.378191+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:00.379678+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.388716+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.388747+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.388878+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.388922+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.388950+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.388982+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389010+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389012+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389047+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389075+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389118+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389146+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389176+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389202+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389232+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389261+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389291+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389319+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389349+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389378+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389408+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389435+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389463+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389493+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389634+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.389645+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.390035+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.390063+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.390182+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.408411+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.408424+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.410515+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.430668+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:00:00.500847+00:00", "trade", 13.74, 7.0]
["2026-10-01T14:00:00.500916+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.505691+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.753065+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:00:00.755751+00:00", "trade", 13.74, 2.0]
["2026-10-01T14:00:00.796735+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.796748+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:00.867241+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:01.002510+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:01.104880+00:00", "trade", 13.7478, 50.0]
["2026-10-01T14:00:01.108549+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.109151+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:01.109271+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:01.110029+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.110296+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:01.111493+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.111799+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.112283+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.141077+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.210814+00:00", "trade", 13.745, 60.0]
["2026-10-01T14:00:01.223431+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:00:01.224806+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:00:01.231594+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:00:01.281652+00:00", "trade", 13.7496, 10.0]
["2026-10-01T14:00:01.538333+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.566421+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.573490+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.574837+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.580473+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.665857+00:00", "trade", 13.75, 2.0]
["2026-10-01T14:00:01.668848+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.669203+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.669323+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.773624+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.867127+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.867198+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.867224+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.867311+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.869781+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:01.869884+00:00", "trade", 13.745, 147.0]
["2026-10-01T14:00:01.870170+00:00", "trade", 13.745, 53.0]
["2026-10-01T14:00:01.884358+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:01.905625+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.905682+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.905687+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:01.911262+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.281494+00:00", "trade", 13.745, 30.0]
["2026-10-01T14:00:02.447970+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.450531+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.450539+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.585479+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.585498+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.594797+00:00", "trade", 13.75, 10.0]
["2026-10-01T14:00:02.594799+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:00:02.594808+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.594818+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.594825+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.594832+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.594841+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.594849+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.594877+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.595078+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.595086+00:00", "trade", 13.76, 500.0]
["2026-10-01T14:00:02.595087+00:00", "trade", 13.76, 42.0]
["2026-10-01T14:00:02.595109+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:00:02.595110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:02.595111+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:02.595117+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:02.595124+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:02.595144+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:02.595156+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:02.595162+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:02.595169+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:02.595181+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595182+00:00", "trade", 13.76, 91.0]
["2026-10-01T14:00:02.595189+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595191+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:00:02.595197+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595205+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595213+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595221+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595230+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595236+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595252+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595272+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595312+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595367+00:00", "trade", 13.75, 20.0]
["2026-10-01T14:00:02.595390+00:00", "trade", 13.75, 20.0]
["2026-10-01T14:00:02.595392+00:00", "trade", 13.75, 20.0]
["2026-10-01T14:00:02.595397+00:00", "trade", 13.75, 60.0]
["2026-10-01T14:00:02.595545+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:02.595947+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.595949+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:00:02.596015+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.596042+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.596393+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.596434+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596443+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596456+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596467+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596475+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596501+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596529+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596543+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596739+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596764+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596797+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596830+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596861+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.596872+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.597097+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.597963+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.599381+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.599429+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.599739+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.599753+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:00:02.600020+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.605223+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.608250+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.616224+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.619422+00:00", "trade", 13.746, 131.0]
["2026-10-01T14:00:02.625662+00:00", "trade", 13.76, 7.0]
["2026-10-01T14:00:02.635798+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.643199+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.695805+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.710329+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.719327+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.830607+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.961743+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:02.962704+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.047143+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.090807+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.090814+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.091180+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.121365+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.137009+00:00", "trade", 13.76, 12.0]
["2026-10-01T14:00:03.165452+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.165465+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.165558+00:00", "trade", 13.76, 48.0]
["2026-10-01T14:00:03.168338+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.222638+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.222995+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.223057+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.223182+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.226081+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.226181+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.226285+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.226346+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.233676+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.234083+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.330651+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.330714+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.341746+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.341809+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.342204+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.342264+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.352922+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.353332+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.453137+00:00", "trade", 13.755, 10.0]
["2026-10-01T14:00:03.592061+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.592599+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.642537+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.642556+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.642571+00:00", "trade", 13.75, 43.0]
["2026-10-01T14:00:03.642572+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.643035+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.729939+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.730653+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.730757+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.730788+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.730821+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.730848+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.730879+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.730908+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.730916+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731070+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731094+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731100+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731107+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731126+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731133+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731161+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731167+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731186+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731199+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731227+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731239+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731267+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731283+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731306+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731312+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731339+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731346+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731365+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731388+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731395+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731423+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731430+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731431+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731454+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.731489+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733232+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733257+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733262+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733298+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733582+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733606+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733625+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733648+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733708+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733735+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733737+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733765+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733793+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733895+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733934+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.733965+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734044+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734053+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734057+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734069+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734086+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734093+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734186+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734195+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734250+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734327+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734331+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734386+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734424+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734476+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734494+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734504+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734516+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734539+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734543+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734577+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734620+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734715+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734779+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734803+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734858+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734912+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734920+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734941+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734946+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734952+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.734979+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735000+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735003+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735029+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735046+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735055+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735070+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735086+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735104+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735114+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735130+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735159+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735316+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735331+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735384+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735389+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735419+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735425+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735500+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735507+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735524+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735533+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735558+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735568+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735590+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735598+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735627+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735634+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735648+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735656+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735682+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735711+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735718+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735774+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735811+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735840+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735865+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735865+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735894+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735898+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735900+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735920+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.735926+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.736074+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.736139+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.736221+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.736284+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.742854+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.744819+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.744851+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.744863+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.744914+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.744974+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.745050+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.745110+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.745173+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.745244+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.745360+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.745702+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.765167+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.765573+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.766040+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.805665+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.805704+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.819235+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:00:03.867007+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.867383+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.870218+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.965385+00:00", "trade", 13.7587, 3.0]
["2026-10-01T14:00:03.965427+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.971422+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:03.975282+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:03.975709+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:00:04.003864+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.003947+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.004476+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.004569+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.105653+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.106095+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.206938+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.380634+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.381284+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:00:04.381608+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:00:04.381608+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:00:04.381609+00:00", "trade", 13.75, 22.0]
["2026-10-01T14:00:04.381743+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:00:04.381747+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.382311+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.382369+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:00:04.382439+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.382440+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:00:04.382627+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.383015+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.383845+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.384769+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.384981+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.385094+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.385225+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.385408+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.385645+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.385790+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.386015+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.386058+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.386215+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.387835+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.387935+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388001+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388132+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388228+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388306+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388347+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388406+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388437+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388538+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388593+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388635+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388702+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388710+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388761+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388803+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388847+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.388958+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.389025+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.389096+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.389110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.389179+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.389328+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.389332+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.389377+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.390410+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.390446+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.390650+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.390672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.390944+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.391132+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.391165+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.391526+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.391870+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.392209+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.393446+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.412702+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.412728+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.412749+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.412979+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.413006+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.413449+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.413689+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:00:04.415777+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.439370+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.439401+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.439872+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.440415+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.445380+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.445995+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.448697+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.449167+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.462502+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.462806+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.516849+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.516857+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.550274+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.551186+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.655178+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.655242+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.655587+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.655612+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.655776+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.745672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.746266+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:04.746663+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.746978+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.749641+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.751789+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.752174+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.752265+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.752303+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.752339+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.782689+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.782725+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.782730+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.782732+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.782749+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.782758+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.782798+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.782825+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.787699+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.787767+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.787775+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.787829+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.793333+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.793398+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.793788+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.793860+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.793925+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.822914+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.822951+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.823259+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.823335+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.893027+00:00", "trade", 13.7445, 1.0]
["2026-10-01T14:00:04.895735+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.896035+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.897069+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.897170+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.897602+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.899004+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.899113+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.906703+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.931512+00:00", "trade", 13.75, 2.0]
["2026-10-01T14:00:04.932111+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.932138+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.932182+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.932205+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.932308+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.960098+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.960190+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.960200+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.960293+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.965131+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.965192+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.965485+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.965544+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.970844+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.992902+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.992965+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.993134+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.993195+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.993219+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.993298+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.993342+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.997484+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.997545+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:04.997924+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.997986+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:04.998117+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.002531+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.038085+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.116550+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.117025+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.117599+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.117665+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.118039+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.118169+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.129074+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.129408+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.154149+00:00", "trade", 13.745, 3.0]
["2026-10-01T14:00:05.161225+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.302124+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.302458+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.360489+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.360549+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.448876+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.448994+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.449690+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.449936+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.450028+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.451002+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.451676+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.451736+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.451800+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.451863+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.453016+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.497787+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:00:05.498198+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.509214+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.514714+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.515143+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:05.533445+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:05.533478+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:05.533907+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:00:05.534281+00:00", "quote", 13.73, 13.76]
["2026-10-01T14:00:05.536739+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:05.536842+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:05.536857+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:05.601983+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:05.616181+00:00", "trade", 13.74, 45.0]
["2026-10-01T14:00:05.650369+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.653336+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:05.987324+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.039074+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.089283+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.089313+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.110519+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.110548+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.194475+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.206837+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.308819+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.308843+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.308938+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.309007+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.309098+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.309128+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.309394+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.309405+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.309445+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.318970+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.318999+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319027+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319059+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319082+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319113+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319138+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319168+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319194+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319224+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319422+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319445+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.319451+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.322158+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:00:06.330055+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.330084+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.411860+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.411889+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.411917+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.411949+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.420599+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.426695+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.516470+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.517013+00:00", "trade", 13.7514, 200.0]
["2026-10-01T14:00:06.528150+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.566382+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.569821+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:06.729818+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:07.074948+00:00", "trade", 13.745, 10.0]
["2026-10-01T14:00:07.298635+00:00", "trade", 13.745, 4.0]
["2026-10-01T14:00:07.334218+00:00", "trade", 13.749, 300.0]
["2026-10-01T14:00:07.351946+00:00", "trade", 13.75, 1115.0]
["2026-10-01T14:00:07.632723+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:07.636010+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:07.636199+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:00:07.636201+00:00", "trade", 13.74, 21.0]
["2026-10-01T14:00:07.636202+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:07.636213+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:07.636222+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636229+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636235+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636242+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636256+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636270+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636277+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636694+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636728+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636778+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636949+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636968+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.636990+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.637056+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.637513+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.639226+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.639257+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.641245+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.641272+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.641965+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.642211+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.642518+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.643257+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.670784+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.677600+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.677669+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.762279+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.820621+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.940925+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:07.944951+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.016670+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:00:08.076581+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.076582+00:00", "trade", 13.74, 58.0]
["2026-10-01T14:00:08.076614+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.076680+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.076894+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.077073+00:00", "trade", 13.74, 142.0]
["2026-10-01T14:00:08.077074+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:00:08.077107+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.077114+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.077121+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.077167+00:00", "trade", 13.74, 46.0]
["2026-10-01T14:00:08.077258+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.077457+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.077525+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.077531+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.081144+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.082163+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.084132+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.084191+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.084724+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.129983+00:00", "trade", 13.74, 69.0]
["2026-10-01T14:00:08.131333+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.133448+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.133477+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.144758+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.245445+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.320517+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.323866+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.362264+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.362291+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.364077+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.376251+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.861732+00:00", "trade", 13.74, 14.0]
["2026-10-01T14:00:08.861762+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.861769+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.861776+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:00:08.862147+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.862212+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.862220+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.862227+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.862240+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.866771+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:08.868788+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:08.998840+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:00:09.194058+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.255211+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:00:09.327166+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.428941+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.449390+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520294+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:00:09.520296+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:00:09.520319+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520325+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520333+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520339+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520417+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520433+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520534+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520564+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520573+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:00:09.520579+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:00:09.520579+00:00", "trade", 13.73, 600.0]
["2026-10-01T14:00:09.520580+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:00:09.520581+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520584+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:00:09.520586+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:00:09.520587+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520589+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:00:09.520596+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:00:09.520622+00:00", "trade", 13.73, 31.0]
["2026-10-01T14:00:09.520683+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:00:09.520710+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:00:09.520769+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520783+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520789+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520796+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520809+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520846+00:00", "trade", 13.73, 15.0]
["2026-10-01T14:00:09.520846+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:00:09.520848+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:00:09.520909+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.520917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.521650+00:00", "trade", 13.73, 69.0]
["2026-10-01T14:00:09.521680+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.525324+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.540879+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.540948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.554483+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.554490+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.554503+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.554511+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.554542+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.620325+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.684048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828075+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:00:09.828149+00:00", "trade", 13.72, 60.0]
["2026-10-01T14:00:09.828153+00:00", "trade", 13.72, 1819.0]
["2026-10-01T14:00:09.828153+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:00:09.828157+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828171+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828177+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828184+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828190+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828197+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828204+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828547+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:00:09.828612+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:00:09.828705+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:00:09.828707+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:00:09.828707+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:00:09.828718+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:00:09.828727+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:00:09.828769+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.828776+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.828783+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.828790+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.828801+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.828813+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.829671+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.829699+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.833324+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.834024+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:00:09.835208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.836766+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.836831+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.862673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.862701+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.862973+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.928445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.928770+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.953090+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:09.953287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.019846+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.020442+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.020472+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.020504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.060422+00:00", "trade", 13.7423, 51.0]
["2026-10-01T14:00:10.205478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.205726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.206402+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.206576+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.208538+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.216701+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.255723+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299453+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299461+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299594+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299619+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299657+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299747+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.299818+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.301285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.301864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.302832+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.303307+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.303371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.304215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.304281+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.304288+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.304349+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.305550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.307215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.308539+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.308605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.309099+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.309280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.309362+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.404185+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:10.405004+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:10.405084+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:10.405162+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:10.405238+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:10.405313+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:10.405342+00:00", "trade", 13.71, 250.0]
["2026-10-01T14:00:10.467192+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.555073+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.831419+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:10.831906+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:00:10.837425+00:00", "trade", 13.71, 36.0]
["2026-10-01T14:00:11.042448+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:11.053851+00:00", "trade", 13.7165, 2000.0]
["2026-10-01T14:00:11.057072+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:11.067599+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:11.067619+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:11.067626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:11.067632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:11.067647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:11.067686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:11.067743+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:11.067757+00:00", "trade", 13.71, 500.0]
["2026-10-01T14:00:11.067757+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:11.067760+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:11.067764+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:11.067766+00:00", "trade", 13.71, 188.0]
["2026-10-01T14:00:11.067768+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.067771+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.067773+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:00:11.067777+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.067784+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.067791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.067798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.067805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.067966+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:00:11.067969+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:00:11.067969+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:00:11.067970+00:00", "trade", 13.71, 15.0]
["2026-10-01T14:00:11.067972+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:00:11.068041+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:00:11.068054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068280+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068303+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:11.068303+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068316+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068339+00:00", "trade", 13.7, 33.0]
["2026-10-01T14:00:11.068422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068503+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068652+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.068833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.069924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.072644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.074662+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.077786+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:00:11.083186+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:00:11.108193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.150162+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:00:11.181956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.247130+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.260216+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.260302+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.260610+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.260749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.261103+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.261538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.262378+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:11.263257+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:00:11.292289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346497+00:00", "trade", 13.705, 72.0]
["2026-10-01T14:00:11.346499+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:11.346501+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346503+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346505+00:00", "trade", 13.7, 384.0]
["2026-10-01T14:00:11.346507+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:11.346508+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:00:11.346510+00:00", "trade", 13.7, 298.0]
["2026-10-01T14:00:11.346521+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:11.346548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346558+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:11.346562+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:11.346562+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:11.346563+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:00:11.346563+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346594+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:00:11.346602+00:00", "trade", 13.7, 82.0]
["2026-10-01T14:00:11.346605+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:00:11.346606+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346608+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:00:11.346611+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:11.346612+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:00:11.346619+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346626+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:00:11.346627+00:00", "trade", 13.7, 150.0]
["2026-10-01T14:00:11.346633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346641+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346642+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346642+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:00:11.346642+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:00:11.346642+00:00", "trade", 13.7, 24.0]
["2026-10-01T14:00:11.346648+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346649+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346650+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346650+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:11.346652+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:11.346652+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:00:11.346655+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:00:11.346655+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:00:11.346657+00:00", "trade", 13.7, 98.0]
["2026-10-01T14:00:11.346660+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:11.346660+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346662+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:00:11.346664+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:00:11.346664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346668+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:00:11.346668+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:00:11.346669+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:00:11.346670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346671+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:00:11.346675+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:00:11.346676+00:00", "trade", 13.7, 2000.0]
["2026-10-01T14:00:11.346684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346692+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346701+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:00:11.346701+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.346707+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346714+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346756+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.346786+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.347094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.347129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.347136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.347144+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.347245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.347310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.347314+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.347575+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:00:11.348024+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.348643+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:11.349929+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:11.349930+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:11.349991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350420+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:00:11.350450+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:00:11.350491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.350521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.351584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.351642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.351657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.351669+00:00", "trade", 13.7, 40.0]
["2026-10-01T14:00:11.351838+00:00", "trade", 13.7, 700.0]
["2026-10-01T14:00:11.351852+00:00", "trade", 13.7, 297.0]
["2026-10-01T14:00:11.352106+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:11.352573+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:00:11.352716+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:00:11.352950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.352965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.352970+00:00", "trade", 13.7, 16.0]
["2026-10-01T14:00:11.352992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353475+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:00:11.353627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.353757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.354027+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.354056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.354619+00:00", "trade", 13.7, 84.0]
["2026-10-01T14:00:11.355861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.356213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.356542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.357225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.357615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.357752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.357798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.357802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.357849+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.359512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.359790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.359959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.360052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.384326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.384353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.392736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:11.411366+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:11.543493+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:00:11.552928+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:00:12.055652+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:00:12.353153+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:00:12.353154+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:12.353162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353200+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353207+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353213+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353233+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353263+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353277+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.353728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.358526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.360209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.371083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.389700+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.389726+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.597427+00:00", "trade", 13.7029, 3.0]
["2026-10-01T14:00:12.597789+00:00", "trade", 13.7029, 1.0]
["2026-10-01T14:00:12.658210+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.658589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.684682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.690570+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.690998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.691065+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.691084+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.691162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.740393+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.740424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.792162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.792448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.792488+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.792597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:12.928801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.005275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.062628+00:00", "trade", 13.7029, 20.0]
["2026-10-01T14:00:13.192048+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:00:13.192048+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192068+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192118+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:13.192144+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192159+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192166+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192179+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192186+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192206+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192218+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192350+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:13.192472+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:13.192767+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:13.192780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.192848+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.192875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.192933+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.192944+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.193152+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.193226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.193384+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.193736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.194258+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.194835+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.197182+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.198392+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.199107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.230233+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.230262+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.230268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.230589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.242379+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:00:13.367445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.368449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.451314+00:00", "trade", 13.7158, 39.0]
["2026-10-01T14:00:13.575227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.608758+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.609199+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.609610+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.714857+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.715681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.718055+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.733945+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.860348+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.860702+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.860709+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.860791+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.860967+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.861266+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.861510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.861579+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.861745+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.862306+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.872654+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.872792+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.872861+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.873002+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.873581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.873609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.874103+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.888668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.993647+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.993714+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:13.993999+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.994001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.994027+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:13.994177+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.013507+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.013985+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.014752+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.015165+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.015238+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.017183+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.018079+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.020797+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.025405+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.025413+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.026596+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.026603+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.026627+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.030599+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.030606+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.030978+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.041308+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.041747+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.042359+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.042388+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.042416+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.042444+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.042990+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.043020+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.043046+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.043052+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.043080+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.043112+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.043122+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.062210+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.063050+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.063057+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.063064+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.063093+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.072355+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.072641+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.072651+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.072702+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.072729+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.072758+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.072784+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.073159+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.073185+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.073440+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.073467+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.073498+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.073557+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.073618+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.084565+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:00:14.133052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.133309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.133979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.134303+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.134310+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.134322+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.134363+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.136040+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.136510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.137280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.137397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.137593+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.171489+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.186747+00:00", "trade", 13.72, 3001.0]
["2026-10-01T14:00:14.229607+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.314279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.314981+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.326606+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.495199+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.495311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.495338+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.495391+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.532419+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.532865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.534362+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.534419+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.534672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.547466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.547491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.584598+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.701193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.701220+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.701280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.701304+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.701344+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.701699+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.701731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.702228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.703979+00:00", "trade", 13.7406, 32.0]
["2026-10-01T14:00:14.712059+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:14.712174+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:14.712553+00:00", "trade", 13.7125, 100.0]
["2026-10-01T14:00:14.712705+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:14.712782+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:14.712858+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:14.712937+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:14.712945+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.713015+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:14.713095+00:00", "trade", 13.7199, 110.0]
["2026-10-01T14:00:14.713105+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:14.713168+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:00:14.713246+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:00:14.713879+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.714300+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.906663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.907162+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.907716+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:00:14.908163+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.914732+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:00:14.914732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:14.915226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.208039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.678113+00:00", "trade", 13.7406, 200.0]
["2026-10-01T14:00:15.678904+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.678925+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.739852+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.781866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.818336+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.939218+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:15.939688+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:16.084562+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:00:16.084563+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:16.085066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:16.095725+00:00", "trade", 13.715, 20.0]
["2026-10-01T14:00:16.229686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:00:16.229856+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:16.229863+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:16.229887+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:16.230186+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:00:16.230229+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:00:16.230229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.230251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.230268+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:00:16.230603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.230778+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.230904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.230988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.232550+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.232585+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.233718+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.233783+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.234764+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.243630+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:00:16.245711+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.250058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.251145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.251612+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.260736+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.260791+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.261683+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.422431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.532041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:16.641536+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:16.743964+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:00:16.913413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:16.918064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.016396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.016690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017367+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:17.017430+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017555+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.017797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.021364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.136628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.318221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.318412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.328519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.328607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.528781+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.530686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.531554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.534174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.534634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.542053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.804722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.805111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.805866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.997301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:17.999318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.000913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.000987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.001258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.035067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.035512+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.035819+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.035869+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:00:18.035875+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.035970+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:00:18.036020+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.036079+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.036351+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:00:18.037120+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:00:18.037301+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.037947+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:00:18.042112+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:00:18.042175+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:00:18.042240+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:00:18.052337+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.057260+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.057925+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.069201+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:00:18.198814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.198845+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.198859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.198900+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.198910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.203958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.210531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.291300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.291381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.291405+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.291411+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.291862+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.321851+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.322386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.322857+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.325781+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.332339+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.332345+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.333183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.333522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.333634+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.343719+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.375595+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.397211+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.461824+00:00", "trade", 13.7077, 1.0]
["2026-10-01T14:00:18.462199+00:00", "trade", 13.7077, 1.0]
["2026-10-01T14:00:18.482175+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.517653+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:00:18.533372+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.571990+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.720977+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.721421+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.721699+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.725439+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.825482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.825501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.825522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.826099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.826195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.826564+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.826740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.826772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:18.826794+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.827503+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.828341+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.929883+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:18.962586+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.100264+00:00", "trade", 13.7076, 10.0]
["2026-10-01T14:00:19.144813+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.145040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:19.145104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:19.145586+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.145718+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.146028+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.146057+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.146187+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.177163+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.232145+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:19.233610+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:19.238151+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.494781+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.513063+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.519941+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.570328+00:00", "trade", 13.7, 38.0]
["2026-10-01T14:00:19.570329+00:00", "trade", 13.7, 62.0]
["2026-10-01T14:00:19.570359+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:19.838036+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:20.036320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.037046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.037520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.038234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.039375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.042933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.042971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.043318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.043432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.277795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.373169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.465902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.465927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.465959+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:20.465982+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:20.466419+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:20.466441+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:20.466485+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:20.468912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.505490+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:20.506446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.548024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.630024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.651622+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.651649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.651897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.652100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.655415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.813522+00:00", "trade", 13.7486, 11.0]
["2026-10-01T14:00:20.870670+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:00:20.884555+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.884625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.913144+00:00", "trade", 13.6999, 154.0]
["2026-10-01T14:00:20.913473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.934461+00:00", "trade", 13.6999, 1.0]
["2026-10-01T14:00:20.982032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:20.983704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:21.014050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:21.024715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:21.025105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:21.025117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:21.025846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:21.343774+00:00", "trade", 13.6987, 2.0]
["2026-10-01T14:00:21.640818+00:00", "trade", 13.695, 600.0]
["2026-10-01T14:00:22.084786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.084823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.115289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.115364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.115437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.540379+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:00:22.540935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.555745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.555753+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:22.555754+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:22.555774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.555781+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.555789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.555796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.555803+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:22.555820+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:22.555828+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:22.555841+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:22.555848+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:22.555849+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:22.555855+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:22.555862+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:22.555869+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:22.555875+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:00:22.555877+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.555878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.555886+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.555906+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.555913+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.555920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.556104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.556196+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:00:22.556197+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:00:22.556206+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:00:22.556270+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:00:22.556578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.559847+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.560058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.560793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.562809+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.566602+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:00:22.566874+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.578338+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:00:22.578546+00:00", "trade", 13.705, 45.0]
["2026-10-01T14:00:22.591638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.591645+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.591651+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.591691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.591737+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:00:22.591756+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.592113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.594927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.600219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.600295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.600321+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.600824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.600903+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.929046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:22.963542+00:00", "trade", 13.705, 52.0]
["2026-10-01T14:00:23.169486+00:00", "trade", 13.7099, 975.0]
["2026-10-01T14:00:23.586715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:23.622830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:23.723451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:23.819388+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:23.927128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:23.979301+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:00:24.173012+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:24.173102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:24.293037+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:00:24.638909+00:00", "trade", 13.7087, 3.0]
["2026-10-01T14:00:24.660215+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:00:24.712726+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:00:24.715611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:24.976896+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:24.977455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:25.027709+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:25.033940+00:00", "trade", 13.705, 78.0]
["2026-10-01T14:00:25.211348+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:00:25.317365+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:00:25.442986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:25.443058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:25.567508+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:25.667285+00:00", "trade", 13.708, 3.0]
["2026-10-01T14:00:25.668031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:25.689799+00:00", "trade", 13.7076, 2.0]
["2026-10-01T14:00:25.859957+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:00:26.020256+00:00", "trade", 13.7073, 300.0]
["2026-10-01T14:00:26.266417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.423060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.436081+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.438805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.438863+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.439287+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.442007+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:00:26.443147+00:00", "trade", 13.7025, 100.0]
["2026-10-01T14:00:26.444964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.445481+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.445809+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:26.445816+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:26.446146+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.446180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.446768+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.457013+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.457452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.460133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.461250+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.461716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.500553+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.526634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.526694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.527026+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.533282+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.551788+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.551799+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.809499+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.809629+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.809957+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.810306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.820016+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.825991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.841583+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.841670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:26.841970+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.842004+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.942487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:26.943735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:26.943745+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.943770+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.943799+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:26.953800+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:00:26.993363+00:00", "trade", 13.7076, 2.0]
["2026-10-01T14:00:27.003368+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.003471+00:00", "trade", 13.7, 44.0]
["2026-10-01T14:00:27.003540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.003556+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:27.003654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.004095+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.004158+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.004183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.004534+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.004731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.004847+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.006463+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.007948+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.007955+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.007985+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.007997+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.008079+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.016513+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.017082+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.027590+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.027898+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.027971+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.027984+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.028526+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.029724+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.030103+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.045276+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.059843+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.059902+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.059929+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.548254+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.688727+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.688734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.688770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.688776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692572+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:27.692605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692621+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:00:27.692622+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:00:27.692627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:27.692933+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.692955+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.692962+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.692982+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.692993+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.693007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.693031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:27.693260+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693308+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693341+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693351+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693375+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693497+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693525+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693576+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.693828+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.699412+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.758972+00:00", "trade", 13.6953, 6.0]
["2026-10-01T14:00:27.759019+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.795640+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.795708+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.807716+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.807723+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.865811+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.895615+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:27.905839+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.044760+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:00:28.281599+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:28.721702+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.721733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.721742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.721772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.722529+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:00:28.723103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.723132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.723159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.723191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.723221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.724365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.724380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.727614+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.735929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.751487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.751953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.751999+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.752101+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.752553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.752708+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.752709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.755016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.757701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.788145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.788313+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.788661+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.788704+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.790276+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:00:28.790942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.791918+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.794774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.838187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.838200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.838671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.838678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.839182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.839498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.839656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.839969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.840172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.840434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.840654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.840901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.841136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.841193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.841366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.841428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.841644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.841848+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.842120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.842162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.842600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.842625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.843092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.843141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.843576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.843601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.844055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.844072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.844541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.844553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.845025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.845035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.845531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.845590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.845958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.846021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.846035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.846271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.846517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.846704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.847036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.847166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.847518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.847632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.848002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.848096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.892855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.892893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.892916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.892955+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.893337+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.893351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.893842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.893913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.894316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.894377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.909991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.910730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.924468+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.925266+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:28.927068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:28.950145+00:00", "trade", 13.698, 50.0]
["2026-10-01T14:00:29.039890+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.043730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.084494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.094943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.094975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.127192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.127254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.127281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.127595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.146763+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.147956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.148016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.148045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.159405+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.161869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.161929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.161959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.174527+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.177093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.177430+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.177628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.263323+00:00", "trade", 13.698, 500.0]
["2026-10-01T14:00:29.289693+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.292448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.378881+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.387288+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.603773+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.603872+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.603905+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.603920+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.604284+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.604299+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.604379+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.604420+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.604511+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.604885+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.605036+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.605043+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.640180+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.711139+00:00", "trade", 13.7, 14.0]
["2026-10-01T14:00:29.711181+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.713284+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:00:29.729750+00:00", "trade", 13.6901, 525.0]
["2026-10-01T14:00:29.756800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:29.757178+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:29.757565+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.757621+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.757627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:29.791737+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.791744+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.845216+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:00:29.862978+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.863146+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:29.867754+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:30.021910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.022886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.025913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.035468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.052201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.058496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.065168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.065239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.065261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.088489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.088520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.088768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.088796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.099697+00:00", "trade", 13.695, 16.0]
["2026-10-01T14:00:30.099727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.107579+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:00:30.107646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.122816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.138167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.138441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.138472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.760770+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:00:30.822828+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:00:30.904915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904917+00:00", "trade", 13.69, 600.0]
["2026-10-01T14:00:30.904934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:30.904984+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.904990+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.904996+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905004+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905017+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905024+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905027+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:30.905027+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:00:30.905032+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:30.905033+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:30.905039+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905043+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:30.905046+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905048+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:30.905059+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905063+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905066+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:00:30.905066+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:00:30.905066+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:00:30.905066+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:00:30.905073+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:00:30.905073+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905081+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:30.905109+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:00:30.905109+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:00:30.905110+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:00:30.905110+00:00", "trade", 13.69, 22.0]
["2026-10-01T14:00:30.905113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905118+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:00:30.905118+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:30.905319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905329+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905422+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905470+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905640+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.905767+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:00:30.906052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.906075+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:00:30.907927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.908015+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:00:30.908391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.908504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.908909+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.909778+00:00", "trade", 13.68, 99.0]
["2026-10-01T14:00:30.909792+00:00", "trade", 13.68, 600.0]
["2026-10-01T14:00:30.909800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.909814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.909965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.910545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.913551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.913948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.919518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.919902+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.920113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.920119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.920203+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:00:30.920499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.920791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.922026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.928203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.928755+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.928879+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.945068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.953982+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.954268+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:00:30.954379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.954647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:30.976672+00:00", "trade", 13.6803, 525.0]
["2026-10-01T14:00:31.001407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.005735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.007361+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:00:31.008688+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.008985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.012881+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:00:31.013372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.022092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.245667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.449330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.449369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.449617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.450208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.451232+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.456804+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.630025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:31.808500+00:00", "trade", 13.685, 24.0]
["2026-10-01T14:00:32.028587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.153438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.154215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.194587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.281368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.391527+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.485154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.530225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.548800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.548871+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.737586+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.737963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.738676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.738705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.783183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.805321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.805361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.805462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.805476+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.807872+00:00", "trade", 13.6895, 10.0]
["2026-10-01T14:00:32.807915+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.813982+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.819986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:32.865091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:33.318567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:33.844522+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:00:33.945630+00:00", "trade", 13.6898, 600.0]
["2026-10-01T14:00:34.028855+00:00", "trade", 13.685, 12.0]
["2026-10-01T14:00:34.091059+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:00:34.451960+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:34.681752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:34.721248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:34.973124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.007658+00:00", "trade", 13.69, 202.0]
["2026-10-01T14:00:35.036887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.037244+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.037254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.063905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.065242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071119+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.071120+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.071137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071172+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071221+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071404+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.071407+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:00:35.071409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071414+00:00", "trade", 13.68, 12.0]
["2026-10-01T14:00:35.071421+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:35.071428+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071430+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.071435+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071440+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.071442+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071457+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071459+00:00", "trade", 13.68, 700.0]
["2026-10-01T14:00:35.071462+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071465+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071473+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071480+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071487+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071509+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071515+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071527+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071586+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071626+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071677+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.071679+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:00:35.071691+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.071768+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:00:35.071871+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.072341+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:35.072342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.072367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.072391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.072449+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.072455+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.072456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.072472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.074875+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.076171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.079592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.079636+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.082215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.084858+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.126491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.130335+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.130405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.134629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.134874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.134970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.135045+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.135591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.142691+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.142774+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.142778+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.143219+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.143225+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.143251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.143514+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.143947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.144603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.144981+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.145039+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.145071+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.145203+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.145543+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.145638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:35.145650+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.146351+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.148564+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.148948+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.149057+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:00:35.151991+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.169464+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.193058+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.278861+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.279615+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.309249+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.312834+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.339318+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:00:35.340062+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.883979+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.983432+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.983439+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.984345+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.984366+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:00:35.984373+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:00:35.984431+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.984439+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:00:35.985097+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:35.987247+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.092141+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.092168+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.092199+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.092201+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.093447+00:00", "trade", 13.68, 14.0]
["2026-10-01T14:00:36.093510+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.093538+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.093716+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.094219+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.103301+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.134438+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.150981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.154097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.154150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.154157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.155600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.155863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.155899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.156275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.156847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.158151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.373662+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.792755+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:36.793214+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:36.793216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.793224+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.793252+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:36.793359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:36.793425+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:00:36.793426+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.793435+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.793454+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.793493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.793501+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.793565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.793687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.793714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.793732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.793890+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.793929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.794033+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.797739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.826177+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.826185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:00:36.826205+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.826233+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.826492+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.826508+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.826880+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.826999+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.875245+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:36.958574+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:00:36.980454+00:00", "trade", 13.686, 132.0]
["2026-10-01T14:00:36.981502+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:37.023594+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:37.158287+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:37.254516+00:00", "trade", 13.68, 600.0]
["2026-10-01T14:00:37.257114+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:00:37.257893+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:37.417757+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:00:38.035296+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.042404+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.082283+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.082311+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.082343+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.083222+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.083231+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.083261+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.090184+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.090239+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.116064+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.168903+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.218444+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.218486+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.218551+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.218569+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.218599+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.219323+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.369814+00:00", "trade", 13.68, 316.0]
["2026-10-01T14:00:38.370540+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:00:38.390207+00:00", "trade", 13.68, 232.0]
["2026-10-01T14:00:38.670677+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:00:38.801436+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.801848+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.802155+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:38.812849+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:39.075368+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:39.130062+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:39.151899+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:39.220066+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:39.360615+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:39.360677+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:00:39.369789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.369819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.369825+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.370207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.370341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.370352+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.370785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.370802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.371152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.371619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.386353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.399393+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.467088+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.467540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.477577+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.545585+00:00", "trade", 13.6899, 10.0]
["2026-10-01T14:00:39.548958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.610854+00:00", "trade", 13.6872, 10.0]
["2026-10-01T14:00:39.758430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.796773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:39.925044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.020036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.020057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.024508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.031954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.031955+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:40.031956+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:40.031958+00:00", "trade", 13.69, 63.0]
["2026-10-01T14:00:40.031960+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:40.031965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.031979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.031994+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:40.031995+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:00:40.031995+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.031998+00:00", "trade", 13.69, 87.0]
["2026-10-01T14:00:40.032002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.032004+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:00:40.032038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.032059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.032066+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:40.032073+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:40.032091+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:40.032122+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:40.032138+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:40.032517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032519+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:40.032605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.032973+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.033033+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.033142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.033446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.033670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.033731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.034716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.035136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.035166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.035176+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.035763+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.035839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.035896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.036317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.045730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.046148+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.046618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:40.046762+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:40.046856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.046962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047009+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.047086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:00:40.047142+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:40.047157+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:00:40.047218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047457+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.047517+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.047568+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.047638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.047745+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.047757+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.050987+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:00:40.051754+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.052218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.080765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.080772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.129059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.134344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.134698+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.134763+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.134841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.135166+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.135490+00:00", "trade", 13.7, 126.0]
["2026-10-01T14:00:40.137099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.137730+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.138106+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.138180+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:00:40.140925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.231615+00:00", "trade", 13.6987, 45.0]
["2026-10-01T14:00:40.233862+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:00:40.236257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.240538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.263500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.263982+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.264175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.304327+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:00:40.650559+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.658216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.658339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.658830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.659257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.684864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.685558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.694613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.769102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.769371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.769397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.769859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.797340+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:00:40.823206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.916338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:40.927693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.044980+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:00:41.045001+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:00:41.045088+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:00:41.055660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.097096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.097216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.097594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.098544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.099004+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.362938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.405707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.405757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.440618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.441340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.441397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.441885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.466638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.467093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.467619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.500066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.500484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.723944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.723977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.724362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.748863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.749554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.749661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.750009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.750010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.750434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.750562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.791588+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.792321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.792775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.794479+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.795212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.797821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.797833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.934023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.934049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.934721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.939198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.947313+00:00", "trade", 13.6987, 10.0]
["2026-10-01T14:00:41.952953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.953632+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:00:41.959387+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959388+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:41.959406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959473+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:41.959473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:41.959703+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:41.959704+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:41.959710+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:41.959771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.959778+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.959785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.960213+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:00:41.960335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.960367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.960380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.960429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.960921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.961374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.964546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.999937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:41.999951+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.000633+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.000642+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.001003+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.034394+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.034446+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.034880+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061561+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061618+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061634+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061762+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061828+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061854+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061895+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.061958+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.062113+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.062139+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.062427+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.062443+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.062464+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.062525+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.063049+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.063497+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.063673+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.064167+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.064188+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.064510+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.064669+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.065163+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.065176+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.065329+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.065493+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.065999+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.066447+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.066938+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.067400+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.068081+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.068101+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.068536+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.068551+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.069631+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.069653+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.070099+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.203924+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.203982+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.204862+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.204875+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.205027+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.205529+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.205609+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.205763+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.206243+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.211877+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:42.453328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.453335+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.453414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.453835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.454120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.454463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.457812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.490726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.490820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.490922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.491595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.493201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.523434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.552823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.556335+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.578611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:42.620459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.061101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.186592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.187248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.187979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.190049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.190644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193127+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:43.193127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:43.193454+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:00:43.193454+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.193528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193624+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.193892+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.194115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.194213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.194278+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.194590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.196679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.196702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.196720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.196820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.211590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.212029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.224763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:43.225158+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.225607+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.227177+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.231668+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.231857+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.240640+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.251048+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.276352+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.579938+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:43.704490+00:00", "trade", 13.6996, 1.0]
["2026-10-01T14:00:44.075562+00:00", "trade", 13.6999, 20.0]
["2026-10-01T14:00:44.228932+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.229350+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.229444+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.229512+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.229851+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.230112+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.240624+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.240654+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.240684+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.240691+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.240730+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.240738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.240796+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.240876+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.241084+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.241104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.241479+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.241527+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.241726+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.251890+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.251905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.252068+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252076+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252124+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252209+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:44.252240+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:44.252243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.252295+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252384+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252410+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252417+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252747+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.252996+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253024+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253064+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.253200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.253210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.253217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.253354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.253520+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253558+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253571+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253617+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253638+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253662+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253670+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.253677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.253701+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:00:44.253715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:00:44.253722+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.254133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.254229+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.254300+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.254379+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.254414+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.254593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.254992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.257558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.258234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.258300+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.258326+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.259042+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.259069+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.273404+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.273412+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.273598+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.293474+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.293481+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.293508+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.585322+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:00:44.585339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:44.899392+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:00:44.899393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:45.038527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:45.336286+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:00:45.441242+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:00:45.826617+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:00:46.404333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.408067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.408263+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.424696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.477891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.478194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.539669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.541644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.553455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.553564+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.553880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.554088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:46.774731+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:00:46.775476+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:00:47.004361+00:00", "trade", 13.6986, 2.0]
["2026-10-01T14:00:47.004724+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:00:47.007270+00:00", "trade", 13.695, 400.0]
["2026-10-01T14:00:47.183549+00:00", "trade", 13.7, 40.0]
["2026-10-01T14:00:47.424869+00:00", "trade", 13.695, 11.0]
["2026-10-01T14:00:47.425245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:47.453715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:47.600176+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:00:47.606814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:47.665639+00:00", "trade", 13.7417, 1.0]
["2026-10-01T14:00:47.698104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:47.698563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:47.698593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:47.702662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:47.719059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.161424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.161447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.162574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.326049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.326650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.326785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.326810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:48.326817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:49.128340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:49.132282+00:00", "trade", 13.695, 2000.0]
["2026-10-01T14:00:49.209975+00:00", "trade", 13.6989, 5.0]
["2026-10-01T14:00:49.678644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:49.931801+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:00:50.045216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:50.056378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:50.215380+00:00", "trade", 13.6986, 50.0]
["2026-10-01T14:00:50.707044+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:00:50.883898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.119688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.185943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.186297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.186638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.373246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.415439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.415738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.468292+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:00:51.517896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.641813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.642022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.642503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.645389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.651731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.806642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.846334+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:00:51.931886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.932182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.956599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:51.966640+00:00", "trade", 13.6987, 100.0]
["2026-10-01T14:00:52.336728+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:00:53.218615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.226789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.374396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.374404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.374960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.375020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.420215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.520255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.654881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.933690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:53.955313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.067704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.084429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.397549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.398118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.513759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.609367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.634658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.749884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:54.964918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:55.008258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:55.216060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:55.256367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:55.429105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:55.581126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:55.629643+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:55.923966+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:00:55.924865+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:00:56.410507+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:00:56.772967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:56.773480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:57.268918+00:00", "trade", 13.6986, 5.0]
["2026-10-01T14:00:57.289611+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:00:57.401890+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:00:57.762652+00:00", "trade", 13.695, 12.0]
["2026-10-01T14:00:57.973182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:57.973192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.023276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.053794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.053865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.180364+00:00", "trade", 13.6999, 10.0]
["2026-10-01T14:00:58.309687+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:00:58.511988+00:00", "trade", 13.6983, 250.0]
["2026-10-01T14:00:58.781810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.782066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.782341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.791705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:58.792418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:59.036673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:59.051734+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:00:59.220668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:59.353712+00:00", "trade", 13.6927, 400.0]
["2026-10-01T14:00:59.354002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:59.354493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:00:59.440709+00:00", "trade", 13.695, 9.0]
["2026-10-01T14:00:59.757329+00:00", "trade", 13.695, 7.0]
["2026-10-01T14:01:00.218002+00:00", "trade", 13.695, 9.0]
["2026-10-01T14:01:00.226351+00:00", "trade", 13.695, 9.0]
["2026-10-01T14:01:00.267890+00:00", "trade", 13.695, 9.0]
["2026-10-01T14:01:00.372216+00:00", "trade", 13.695, 17.0]
["2026-10-01T14:01:00.892111+00:00", "trade", 13.695, 9.0]
["2026-10-01T14:01:01.059282+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:01:01.059317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:01.059325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:01.059333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:01.059339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:01.059354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:01.059363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:01.059372+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:01.059380+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059391+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059406+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059413+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059421+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059437+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059451+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059460+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059576+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:01:01.059579+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:01.059597+00:00", "trade", 13.69, 99.0]
["2026-10-01T14:01:01.059611+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:01:01.059613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.059692+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.059741+00:00", "trade", 13.69, 97.0]
["2026-10-01T14:01:01.059971+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:01:01.060039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.060058+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.060105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.060474+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.061916+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.065830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.066366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.070378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.093061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.093090+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.093097+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.093908+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.094379+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112009+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112033+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112040+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:01:01.112055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.112069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.112096+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.112392+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112421+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112449+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112542+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112563+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.112576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.112583+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.112785+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:01.112818+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:01.112871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.112891+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112913+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.112984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.113003+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.113010+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.113048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.113075+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.113284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.113377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.113404+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:01:01.113419+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.113423+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.113424+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:01:01.113440+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.113453+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.113473+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.113491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.113601+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.113706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.114115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.114139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.114191+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.114448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.114597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.116074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.121193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.121225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.124420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.136765+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.144501+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.144901+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.144974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.145399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.145410+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.160342+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.160854+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.160967+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.161505+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.162128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.162160+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.162168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.162177+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.162835+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.162957+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.165174+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.167386+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.167829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.168724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.172954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.173005+00:00", "trade", 13.68, 55.0]
["2026-10-01T14:01:01.173006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.173051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.173059+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.173069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.173077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.173091+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.173098+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.174503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.190536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.231348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.241731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.245694+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:01.248617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.249001+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.249475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.526207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.526616+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.527141+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.527159+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.527606+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.529017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.529504+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.529813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.587473+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.589616+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.589665+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.590117+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.593030+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.593068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.594776+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.595151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.646321+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:01:01.667752+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.667777+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668139+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668176+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668202+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668213+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668341+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668626+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668682+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668809+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668884+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.668908+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.669254+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.669321+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.669500+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.669518+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.670018+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:01.670079+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.670661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:01.680860+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:01.680862+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:01.680864+00:00", "trade", 13.68, 39.0]
["2026-10-01T14:01:01.680869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.680880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.680942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.680955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.681148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.681365+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.681449+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:01:01.682241+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:01:01.685123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.686558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.687419+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:01:01.687919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.688759+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.718384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.718391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.718419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.719026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.719757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.726192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.726636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.727318+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.727639+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.844881+00:00", "trade", 13.6805, 5000.0]
["2026-10-01T14:01:01.845224+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.845471+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.846114+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.846475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.846576+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.885061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.949304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:01.949761+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.046504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.046727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.046758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.057813+00:00", "trade", 13.69, 171.0]
["2026-10-01T14:01:02.057855+00:00", "trade", 13.69, 171.0]
["2026-10-01T14:01:02.057858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058036+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:02.058037+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:01:02.058037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058084+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058120+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:02.058121+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.058325+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:02.058335+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:02.058343+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:02.058358+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:02.058365+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:02.058389+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:02.058422+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:02.058423+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.058979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.059041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.059532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.059541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.060759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.062451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.062576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.063224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.064920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.066002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.066011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.073680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.085770+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:01:02.089501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.094067+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:01:02.098062+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:01:02.103572+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:01:02.103856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.104032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.104756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.105245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.112730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.119915+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:01:02.136132+00:00", "trade", 13.6925, 2.0]
["2026-10-01T14:01:02.136714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.138964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.138981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.139417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.142590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.143045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.168886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.169048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.170354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.170813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.170826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.183465+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.183494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.185134+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:01:02.202438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.256091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.547386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.637966+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:01:02.690248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.690256+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.690311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.690318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.690324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:02.690345+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:02.690349+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:01:02.690349+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:02.690351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.690356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.690371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.691171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.691391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.693567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.693803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.694793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.724987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.724994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.804670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:02.925768+00:00", "trade", 13.6887, 10.0]
["2026-10-01T14:01:03.023371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.024160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.048696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.049156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.049218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.094160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.096326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.097022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.149869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.149955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.149956+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:01:03.149962+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:03.149965+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:01:03.149979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.149986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.149991+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:03.149993+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.149994+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:01:03.149996+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:01:03.150006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.150014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.150021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.150027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.150035+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.150056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.150059+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:01:03.150068+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:03.150139+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:01:03.150193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:03.150262+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150277+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150284+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150291+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150298+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150305+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150319+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150323+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150332+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:03.150355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.150356+00:00", "trade", 13.69, 99.0]
["2026-10-01T14:01:03.150356+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:01:03.150370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.150544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.150609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.150948+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.150958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.150966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.151050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.154578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.155015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.155043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.155729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.156186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.158570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.158590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.185532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.185562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.185570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.185586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.185936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.186388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.186436+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:01:03.188261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.189718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.190188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.190741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.191437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.211499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.221103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.341548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.488104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.509592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.510036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.510326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.556499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.556659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.611023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.611061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.611353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.683718+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:01:03.683778+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.683802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.684219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.715949+00:00", "trade", 13.69, 74.0]
["2026-10-01T14:01:03.716258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.716396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.813934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.817263+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.875758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.880286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.913436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.913769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.913804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.914118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.915559+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:03.918950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.050062+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.082112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.111909+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:01:04.548856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.641967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.729654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.729796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.831111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.831288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.831680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.833159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:04.846612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.037092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.037158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.062482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.285314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.471694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.497986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.498762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.500709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.500739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.600303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.600377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.620054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.624058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.624789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.669051+00:00", "trade", 13.6903, 1.0]
["2026-10-01T14:01:05.669091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.669154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.730333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.731253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.731264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.731366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.738058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.754176+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.754639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.798930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:05.799383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.054318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.054992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.057610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.277135+00:00", "trade", 13.7221, 40.0]
["2026-10-01T14:01:06.524397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.525487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.544451+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:01:06.648759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.648986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.652958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.653012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.686818+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.687422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.687947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.688397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.694810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.725592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.741144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.741926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.742336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.742449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.819088+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:01:06.819089+00:00", "trade", 13.69, 29.0]
["2026-10-01T14:01:06.819108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.819115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.819122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.819130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.819160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:06.819353+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:06.819361+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:06.819369+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:06.819375+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:06.819401+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:06.819446+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:06.819447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.819498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.819525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.819557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.819869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.819923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.819955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.820006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.820283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.820432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.820458+00:00", "trade", 13.69, 22.0]
["2026-10-01T14:01:06.820750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.820764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.820886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.823412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.824220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.860019+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.921917+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.921925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:06.935844+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:01:06.965396+00:00", "trade", 13.685, 53.0]
["2026-10-01T14:01:07.048276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.128030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.180277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.180620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.197322+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.283110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.283204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.318691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.319156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.323318+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.330620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.432968+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.433150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.546194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.591167+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.657391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.659098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.659142+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.659585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.659845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.659929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.660373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.708672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.710657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.802690+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.802757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.805990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.814156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.943338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.943830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.944144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.944536+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.945946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.946401+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.946840+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.961051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:07.961499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.011399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.019528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.153480+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.250703+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.251352+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.251383+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.251948+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:01:08.340069+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.340142+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.340312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.340600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.341548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.342071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.442379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.442392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.447215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.447226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.547854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.548402+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.548547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.548908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.636621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.724647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.724673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.725063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:08.819813+00:00", "trade", 13.6897, 1.0]
["2026-10-01T14:01:08.828437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.021332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.021890+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.050446+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.065167+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.112990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.113242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.113454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.246828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.246835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.323356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.372447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:09.441214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.353113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.382631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.499069+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.529118+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.529437+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.529852+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.529862+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.530092+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.550130+00:00", "trade", 13.68, 42.0]
["2026-10-01T14:01:10.550540+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.550981+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.550988+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.551034+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.551275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551285+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.551297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551330+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.551349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.551363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.551419+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.551453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551843+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.551995+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.552037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.552087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.552100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.552126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.552159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.552170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.552264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.553668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.553937+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.554082+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.554097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.554111+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.554128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.563967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.563992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564004+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564071+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.564080+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.564118+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.564137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564179+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.564361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564640+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564772+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.564884+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.565148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.565232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.565303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.582568+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.582961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583429+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583540+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583565+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583586+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583628+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583641+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583649+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583656+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583692+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583708+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583716+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583729+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583748+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583768+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583775+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583782+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583788+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583810+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583819+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583851+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583880+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583897+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583934+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583944+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583954+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.583958+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.583975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584044+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584067+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584076+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584082+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584090+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:10.584105+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584120+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584202+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584292+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584293+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584300+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584313+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584327+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584335+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584410+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:10.584436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584545+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584546+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584557+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584566+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584586+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584614+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584632+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584651+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584665+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584799+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584942+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584950+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.584952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584973+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.584993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.585000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.585004+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.585014+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.585050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.585615+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.585641+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659200+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659300+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659342+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659384+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659391+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659560+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659574+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659674+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659779+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.659863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.659990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660292+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.660728+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.661035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.661168+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.661346+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.667450+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.707368+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.816239+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.816377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.816384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.816392+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.816398+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.816406+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.816422+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:01:10.816426+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.816471+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816486+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:10.816499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816713+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816982+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.816995+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.817017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.817033+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.817048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.817110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.817143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.818173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.836308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.851828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.851834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.942417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.942655+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.942676+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.942689+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.942719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.942726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.942744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943034+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943055+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943062+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943070+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943076+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943095+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943114+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943136+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943189+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943196+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943503+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943531+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943609+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.943633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943665+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943707+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943758+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943842+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.943995+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944120+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944240+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944374+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944492+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.944529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:10.944539+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944567+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944582+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944597+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944622+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944642+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944689+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.944716+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.944744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.945208+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.945266+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.950413+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:10.976274+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.976281+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.976297+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.976322+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.976329+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.976354+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.976587+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:10.997856+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.008670+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.103233+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.116853+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.117029+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.424309+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.424389+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.426143+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:11.671288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.671323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.671664+00:00", "trade", 13.68, 26.0]
["2026-10-01T14:01:11.671664+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.671694+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.671990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.672242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.672306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.672457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.673222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.673822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.674180+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.674192+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.679882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.701648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:11.970892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.289658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.478402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.478448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.481765+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.486360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.486391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.487131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.520217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.520244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.520274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.520301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.520943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.521010+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.522968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.523073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.527489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.551568+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.551629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.583516+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.592527+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:01:12.614151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.614450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.614658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.614847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.614925+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.618140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.618718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.620411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.665399+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.669529+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:01:12.670274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.670360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.693806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.744169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.821401+00:00", "trade", 13.6701, 180.0]
["2026-10-01T14:01:12.822170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.822322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.822334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.822345+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.822362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.824620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.847570+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.849387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.849401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.900372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:12.969912+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.387988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.388131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.388219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.388645+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.410663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.411820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.412731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.415073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.607289+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.607938+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.608077+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.608107+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.608116+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.608129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.608231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.608356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:13.608394+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.608395+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:13.608416+00:00", "trade", 13.68, 90.0]
["2026-10-01T14:01:13.608416+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.608424+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.608425+00:00", "trade", 13.68, 90.0]
["2026-10-01T14:01:13.608432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.608550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.608783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.608802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.608843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.609093+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.609190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.609323+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.609334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.609395+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.609415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.609466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.615397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.615841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.616599+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.617063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.617124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.618011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.631132+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.640597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.640979+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.641297+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.641331+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.641781+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.681831+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:13.681867+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.682355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.682390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.682713+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.683098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.683260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.683304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.683587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.683720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.684078+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.684185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.684562+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.684577+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.685059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.685071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.685543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.685556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.686034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.686040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.686517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.686528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.687006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.687015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.687492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.687500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.687980+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.687993+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.688473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.688482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.688958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.688982+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.689492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.689946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.689978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.690418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.690506+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.690992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.691291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.693814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.694880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.710448+00:00", "trade", 13.6886, 5.0]
["2026-10-01T14:01:13.742432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.749897+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.750381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.750389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.750957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.891449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.918750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.919026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.919741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:13.975603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.020499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.187750+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:01:14.244289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.245028+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.245035+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.245534+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.245540+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.246022+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.247313+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.247343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.247875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.247903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.247986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.248418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.248470+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.248876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.248935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.248948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.249430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.249438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.249949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.250404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.250436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.250869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.250926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.251330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.251410+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.251793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.251924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.252254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.252407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.252716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.252886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.253183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.253367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.253649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.253894+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.254176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.254380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.254746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.254924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.255265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.255412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.255725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.255889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.256184+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.256374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.256647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.256857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.257110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.257338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.257571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.257822+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.258032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.258307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.258493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.258790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.258956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.259272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.259420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.259760+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.259883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.260244+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.260349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.260742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.260810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.261222+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.261274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.261701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.261717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.262186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.262198+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.262668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.262681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.263154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.263169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.263638+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.263687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.264124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.264149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.264637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.265094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.265131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.265563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.265614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.266044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.266098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.266508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.266586+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.266976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.267066+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.267442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.271747+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.272205+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:14.347098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.372673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.372733+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.564176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.565537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.566850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.567005+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.567701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.570841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.571524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.629709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.764304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.764499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.764818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.785780+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:14.937836+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:01:15.002436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:15.002466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:15.175003+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:15.175033+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:15.597261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:15.665974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:15.935580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131194+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:01:16.131194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131233+00:00", "trade", 13.69, 254.0]
["2026-10-01T14:01:16.131233+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:16.131234+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:16.131238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131251+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:01:16.131252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131263+00:00", "trade", 13.69, 23.0]
["2026-10-01T14:01:16.131275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131277+00:00", "trade", 13.69, 76.0]
["2026-10-01T14:01:16.131279+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:16.131280+00:00", "trade", 13.69, 24.0]
["2026-10-01T14:01:16.131282+00:00", "trade", 13.69, 76.0]
["2026-10-01T14:01:16.131282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131285+00:00", "trade", 13.69, 23.0]
["2026-10-01T14:01:16.131295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131539+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:01:16.131547+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:01:16.131607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131608+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:16.131609+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:01:16.131658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.131665+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:01:16.131673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.131931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.132047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.132140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.132235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.132352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.132431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.132586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.133586+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:01:16.133587+00:00", "trade", 13.69, 27.0]
["2026-10-01T14:01:16.134018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.134291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.134385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.134507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.135302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.135794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.136014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.136498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.143079+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:01:16.143866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.172225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.172255+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.172930+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.173009+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.173023+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.188961+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.246749+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.318113+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.318456+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.373675+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.374406+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.385092+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.448898+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:01:16.518318+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.518889+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.518928+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.518938+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.519744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.519776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.520801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.521030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.521186+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:01:16.522159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.522736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.523098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.523107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.524186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.524284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.525103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.525829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.527355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.528744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.534112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.537130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.542586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.542639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.543438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.546526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.546575+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.546625+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.546910+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.547149+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.547274+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.547325+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.557219+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.557406+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.557713+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.557825+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.567386+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.567840+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.567867+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.567870+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.568221+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.578799+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579194+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579300+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579371+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.579429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.579447+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579506+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579530+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.579695+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.579852+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579890+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.579942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.580073+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.580195+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.580218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.580299+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.580317+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.580343+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.580431+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.580566+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.580688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.580911+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.581158+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.581383+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.581537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.581748+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.581905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.581924+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.582016+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.582236+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.582374+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.582405+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.593163+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.604253+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.604277+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.627817+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.627825+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.710725+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.711546+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.712477+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.712510+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.717583+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.718030+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.718799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:01:16.718817+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.719349+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.722622+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.753390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.753423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:16.753729+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.754139+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.755606+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:01:16.821007+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.821033+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.821040+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.821066+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.930375+00:00", "trade", 13.6972, 95.0]
["2026-10-01T14:01:16.962922+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.962953+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.963212+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.963222+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.963726+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.981972+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:16.999346+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:01:17.063903+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.063910+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.281312+00:00", "trade", 13.6972, 1.0]
["2026-10-01T14:01:17.322694+00:00", "trade", 13.6978, 1.0]
["2026-10-01T14:01:17.655974+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.656004+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.657148+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.658285+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.668381+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.668408+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.668782+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.679537+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.703086+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.703093+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.754260+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.758811+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.759970+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.760004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.760026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.760036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.760069+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.772624+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:01:17.773782+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:01:17.774210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.774269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.774923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.778762+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:01:17.780003+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.780075+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.780309+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.780328+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.780353+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.780433+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.780452+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.780983+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.782544+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791141+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791142+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.791229+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.791449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.791478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.791552+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791608+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791615+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791641+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.791708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:17.791827+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791837+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791850+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.791885+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:17.878059+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:01:17.923293+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:18.028707+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:01:18.029103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.029135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.029200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.029209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.029242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.029265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.029298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.030259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.030704+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.031609+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.031621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.031628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.031680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.031709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.032307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.032370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.032429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.032746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.038656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.038688+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.038719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.038898+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.041277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.041505+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.053646+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054069+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054076+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054106+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:01:18.054206+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054309+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:01:18.054309+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:01:18.054309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054314+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.054344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054354+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.054384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.054481+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.054507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.054550+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.054696+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.054814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.054815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.054841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.054935+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.054968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055013+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055111+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055194+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055256+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:01:18.055265+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055295+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055315+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.055325+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.058428+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.058488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058877+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.058957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.059000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.059040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.059106+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.059131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.059315+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:18.059342+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.059368+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.059447+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.059488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.059542+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.059853+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.059951+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.060014+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.063590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.063746+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.063748+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.064050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.064063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.064205+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.064525+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.064816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.066022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.070176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.070558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.071148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.071267+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.071278+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.071310+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.071334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.071349+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.071366+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.071384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.071762+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.072017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.072078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.072112+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.072297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.102072+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.102143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.102158+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.102362+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.102449+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.102599+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.102613+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.102734+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.102747+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.103067+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.103915+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.160658+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:18.173791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.174238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.174266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:18.174340+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:01:18.174341+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:01:18.174342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.174346+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.174388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.174414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.174445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.174815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.174896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.175079+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.178786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.178793+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.179536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.180224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.220679+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.220686+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.220693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.235172+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.280720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.280894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.375654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.375673+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.375732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.375783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.376169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.378590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:18.685860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:19.085784+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:01:19.085900+00:00", "trade", 13.68, 15.0]
["2026-10-01T14:01:19.131685+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:01:19.352142+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:19.352175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:19.455159+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:19.455177+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:19.455184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:19.455191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:19.455315+00:00", "trade", 13.68, 1149.0]
["2026-10-01T14:01:19.455315+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:19.455320+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455329+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455342+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455349+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455368+00:00", "trade", 13.68, 3301.0]
["2026-10-01T14:01:19.455371+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455371+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455378+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455394+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455406+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455456+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455497+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:19.455650+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.455697+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.455761+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.456010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.456382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.456399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.456406+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.457572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.457584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.457935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.462884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.462924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.478912+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.488286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.488314+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.488587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.533958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.545954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.600793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.912141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.912232+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.912604+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.912607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.912672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.913144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.914457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.914520+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.914537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.914554+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:19.914568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.914961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.915020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.915114+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.915134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.915580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.915708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.915770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916247+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:19.916259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.916969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.917036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.917074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.917098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.917233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.917503+00:00", "trade", 13.6886, 20.0]
["2026-10-01T14:01:19.917568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.918023+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.918030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.918049+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.929384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.951886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:19.999720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.042983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.042990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.043500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.043534+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.043567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.043807+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.045614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.046623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.047080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.047193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.049721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.050159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.059511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.158292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.158334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.158633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.193985+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:01:20.390123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.391230+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.492816+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.576659+00:00", "trade", 13.685, 18.0]
["2026-10-01T14:01:20.769015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.769032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.799852+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.799940+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:01:20.800307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.808275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.808396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.808750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:20.891747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.163376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.163657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.169561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.170584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.171031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.172388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.215508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.215931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.215992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.298665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.526377+00:00", "trade", 13.69, 48.0]
["2026-10-01T14:01:21.928537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.928544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.928991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.929233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.929324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.948825+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.951915+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:21.962663+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.047323+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:01:22.154219+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.154802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.155296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.161293+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:01:22.161294+00:00", "trade", 13.68, 90.0]
["2026-10-01T14:01:22.161295+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:22.161791+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:22.168058+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:22.168275+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:22.168737+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:22.171125+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:22.175470+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:22.176837+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:22.182407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.183747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.191976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.195387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.217725+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:22.300878+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.301337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.318498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.353111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.353795+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.366144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.366399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.366700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.398940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.398972+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.399491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.531710+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:01:22.663528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.663770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.663797+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.663804+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.664243+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.901357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.912569+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:01:22.912609+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.913317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:22.913380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.034112+00:00", "trade", 13.687, 100.0]
["2026-10-01T14:01:23.195529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.201092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.265864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.357759+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.548824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.574573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.638154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.638908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.638979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.639487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.640281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.648225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:23.830503+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:01:24.297225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:24.297273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:24.297801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:24.297824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:24.298270+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:24.703557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:24.716482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:24.983624+00:00", "trade", 13.6828, 18.0]
["2026-10-01T14:01:25.179591+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.180080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.180153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.180267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.239936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.239967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.240028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.251656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.263252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.292196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.292227+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.292938+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.359788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.385847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.452396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.635550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.639171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.639419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.639983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.840366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.841371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:25.919718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:26.343269+00:00", "trade", 13.6828, 44.0]
["2026-10-01T14:01:26.359204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:26.697073+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:26.697150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:26.870524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.011880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.039569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.057301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.057752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.058034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.058115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.214015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.214327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.487843+00:00", "trade", 13.7122, 36.0]
["2026-10-01T14:01:27.489227+00:00", "trade", 13.7122, 36.0]
["2026-10-01T14:01:27.489935+00:00", "trade", 13.7122, 14.0]
["2026-10-01T14:01:27.500954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.627677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.629952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:27.958484+00:00", "trade", 13.685, 1000.0]
["2026-10-01T14:01:28.022682+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:01:28.028504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.225263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.365320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.365714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.365751+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.439851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.440196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.440539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.441011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.470094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.611030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.733722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.733744+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:28.803861+00:00", "trade", 13.6833, 20.0]
["2026-10-01T14:01:28.845657+00:00", "trade", 13.6801, 1460.0]
["2026-10-01T14:01:28.846014+00:00", "trade", 13.6801, 1.0]
["2026-10-01T14:01:28.962018+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:01:28.962172+00:00", "trade", 13.685, 15.0]
["2026-10-01T14:01:28.966611+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:01:29.069043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:29.091331+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:01:29.110049+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:01:29.126876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:29.408453+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:29.408462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:29.408469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:29.408471+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:29.408477+00:00", "trade", 13.68, 99.0]
["2026-10-01T14:01:29.408492+00:00", "trade", 13.68, 70.0]
["2026-10-01T14:01:29.408497+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:01:29.408498+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:29.408498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:29.408500+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:01:29.408503+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:29.408505+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:29.408511+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408518+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408773+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:01:29.408798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408896+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:29.408899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408962+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.408975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409002+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:01:29.409022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409071+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409161+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409398+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:29.409403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409486+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.409596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.410250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.410257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.410268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.410434+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:01:29.413076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.413546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.413797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.414257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.415526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.415571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.419521+00:00", "trade", 13.6814, 26.0]
["2026-10-01T14:01:29.478980+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:29.479020+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.479445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.547883+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.739393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:29.829370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.150836+00:00", "trade", 13.6799, 1.0]
["2026-10-01T14:01:30.151623+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.152217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.457042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.473459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.529335+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:30.574871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.648213+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.758650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.758805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.986223+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:30.988755+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.019962+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.019971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.020081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.020635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.021390+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.021757+00:00", "trade", 13.675, 8.0]
["2026-10-01T14:01:31.022602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.023637+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.479870+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.479927+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.480332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.480394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.480759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.518677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.519002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.586276+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.586353+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.586441+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.587119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.734867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.876657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.876956+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.918133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:31.918217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.060404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399421+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:01:32.399532+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:01:32.399533+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:32.399551+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:32.399551+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399558+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:01:32.399560+00:00", "trade", 13.68, 12.0]
["2026-10-01T14:01:32.399561+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399581+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399604+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:32.399798+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399812+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399819+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399826+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399834+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399841+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399848+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399868+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399881+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:32.399891+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:01:32.399892+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.400985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.404613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.406587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.413057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.414351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.415043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.438518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.438552+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.438935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.540980+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.541004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.541050+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.541480+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.541512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.541955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.541979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.542432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.542444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.637394+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:32.637880+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:32.638331+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:32.638400+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:32.638846+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.206864+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.206897+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.206898+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:01:33.206899+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:01:33.206904+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:33.207254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:33.207265+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207279+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207293+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207300+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207325+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207333+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:33.207361+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:33.207375+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:33.207384+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:33.207420+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:33.207527+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:01:33.207531+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:01:33.207608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:01:33.207617+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207625+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207632+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207639+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207655+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207668+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207675+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207691+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207705+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207713+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:01:33.207718+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:33.207720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.207724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.207775+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.207783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.207804+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.207812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.207967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.207999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.208009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.208107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.208128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.208152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.208191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.208206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.208306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.209381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.209826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.211779+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.243433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.243439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.260935+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:01:33.261712+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:33.879599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.128409+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:34.140939+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:01:34.155299+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.455425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.455491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.458242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.559594+00:00", "trade", 13.6788, 1.0]
["2026-10-01T14:01:34.639577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.657358+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.658375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.658391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.665941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.668507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:34.900785+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:01:34.912907+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:01:35.049544+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.049782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.050639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.086752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.087254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.087776+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.088554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.094711+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.211558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.304780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.333704+00:00", "trade", 13.676, 270.0]
["2026-10-01T14:01:35.361665+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.364329+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.364749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.365083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.373436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.399128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.399159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.669543+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.669895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.755930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.756073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:35.756321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.037364+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.037799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.040517+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.040881+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.041006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.041344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.041483+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.041827+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.041956+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.042326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.042427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.042796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.042907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.043260+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.225255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.262085+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:01:36.262450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.262769+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.269185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.269274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.269574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.270234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.287312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.287757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.323091+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.433024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.433564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.440926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.459545+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.485085+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:01:36.551491+00:00", "trade", 13.6799, 500.0]
["2026-10-01T14:01:36.694910+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:01:36.735440+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:01:36.735478+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:01:36.736728+00:00", "trade", 13.6728, 100.0]
["2026-10-01T14:01:36.737705+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737791+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737809+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:01:36.737825+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:01:36.737827+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:01:36.737838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737881+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737890+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:01:36.737892+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:01:36.737892+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:01:36.737893+00:00", "trade", 13.67, 39.0]
["2026-10-01T14:01:36.737895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.737903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.738245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.738313+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.738328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.738353+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:01:36.738360+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:01:36.738360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.738830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.742861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.742872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.744818+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.744883+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:36.752208+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:37.026251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:37.090382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:37.090549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:37.090920+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:01:37.091042+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:01:37.099077+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:37.362547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:37.551025+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:37.856662+00:00", "trade", 13.7324, 22.0]
["2026-10-01T14:01:38.032180+00:00", "trade", 13.6786, 3.0]
["2026-10-01T14:01:38.091406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:38.091948+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:01:38.311924+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:38.330902+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:38.359058+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:38.797763+00:00", "trade", 13.6786, 50.0]
["2026-10-01T14:01:39.240290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:39.256746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:39.432389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:39.500347+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:39.603799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:39.617423+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:39.815573+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:01:39.961817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:40.369982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:40.401825+00:00", "trade", 13.6777, 1.0]
["2026-10-01T14:01:40.445626+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:40.445640+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:01:40.870054+00:00", "trade", 13.6847, 26.0]
["2026-10-01T14:01:40.870590+00:00", "trade", 13.6847, 14.0]
["2026-10-01T14:01:40.888142+00:00", "trade", 13.7323, 700.0]
["2026-10-01T14:01:41.039600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:41.052231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:41.151005+00:00", "trade", 13.6842, 60.0]
["2026-10-01T14:01:41.152516+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:41.317980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:41.554922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:41.557178+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:01:41.557254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:41.560759+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:01:41.560773+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:41.564159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:42.501795+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:01:42.688248+00:00", "trade", 13.6788, 1.0]
["2026-10-01T14:01:42.803580+00:00", "trade", 13.6713, 100.0]
["2026-10-01T14:01:43.332677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:44.739930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:44.739945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:44.832453+00:00", "trade", 13.67, 549.0]
["2026-10-01T14:01:44.863567+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:01:45.260586+00:00", "trade", 13.6713, 70.0]
["2026-10-01T14:01:45.448441+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:45.491920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.030056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.030068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.031447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.032540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.058856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.064746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.068368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.071998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.249348+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:01:46.523137+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:01:46.692194+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.692207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.782742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.914415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:46.914500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:47.104688+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:01:47.504890+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:01:47.549796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:47.910362+00:00", "trade", 13.675, 13.0]
["2026-10-01T14:01:47.919042+00:00", "trade", 13.678, 1.0]
["2026-10-01T14:01:48.028330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.028394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.028644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.028672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.029088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.041137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.045373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.046256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.047433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.103632+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.104806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.105019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.105519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.107428+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.107930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.108647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.108673+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.109563+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.153953+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.165220+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.165273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.167185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.174601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.254477+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:01:48.342473+00:00", "trade", 13.676, 30.0]
["2026-10-01T14:01:48.409035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.409805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.410416+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.504708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.588576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.589041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.596412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.598665+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:01:48.608461+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.608847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.608985+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.609134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.685245+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:01:48.685287+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:01:48.686515+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.870875+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.907492+00:00", "trade", 13.68, 15.0]
["2026-10-01T14:01:48.907525+00:00", "trade", 13.675, 15.0]
["2026-10-01T14:01:48.970260+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:48.970266+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.054769+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.080539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.203213+00:00", "trade", 13.6772, 1.0]
["2026-10-01T14:01:49.403865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.404357+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.404365+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.404629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.508725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.553309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.553371+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.554619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.655427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.745754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.979241+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:49.979709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.023359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.023369+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.023383+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.023420+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.027107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.060608+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.060621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.061065+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.061301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.215218+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.309041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.309127+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.330615+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:50.685949+00:00", "trade", 13.6864, 100.0]
["2026-10-01T14:01:50.754078+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:01:50.834535+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:52.022631+00:00", "trade", 13.6786, 7.0]
["2026-10-01T14:01:52.168446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.168476+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.169292+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.221406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.358665+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:01:52.552153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.552600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.552733+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.562727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.577662+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.578589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.800663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.805484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.805490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.915078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.915080+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:01:52.915557+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.915797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.915944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.916359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.916792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.951587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.951695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.951935+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.951971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:52.952597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.035443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.035924+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.035987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.237894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.238451+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.261542+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.320436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.374253+00:00", "trade", 13.6786, 20.0]
["2026-10-01T14:01:53.441364+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:01:53.518953+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.519439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.520041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.520435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.527048+00:00", "trade", 13.6786, 3.0]
["2026-10-01T14:01:53.527467+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.547743+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:01:53.870320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.870489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.943602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:53.943691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:54.059044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:54.764751+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:01:54.858240+00:00", "trade", 13.6786, 2.0]
["2026-10-01T14:01:54.858598+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:01:55.160422+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:01:55.187558+00:00", "trade", 13.6772, 1.0]
["2026-10-01T14:01:55.343556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:55.475877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:55.524337+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:55.533415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:55.535668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:55.562438+00:00", "trade", 13.6713, 8.0]
["2026-10-01T14:01:55.564335+00:00", "trade", 13.6799, 10.0]
["2026-10-01T14:01:55.691355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:55.833852+00:00", "trade", 13.6786, 3.0]
["2026-10-01T14:01:55.834221+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:01:56.035727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.038447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.038899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.177507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.183849+00:00", "trade", 13.675, 65.0]
["2026-10-01T14:01:56.217841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.400890+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.401168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.401339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.414222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.414320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.441295+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.573256+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:01:56.573693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:56.777987+00:00", "trade", 13.675, 350.0]
["2026-10-01T14:01:57.072015+00:00", "trade", 13.675, 27.0]
["2026-10-01T14:01:57.248871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.249637+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.252446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.280107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.288850+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:01:57.289204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.289285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.289564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.289571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.316538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.316601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.317021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.321816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.335899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.335923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.431025+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.460457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.544253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:57.638437+00:00", "trade", 13.6786, 6.0]
["2026-10-01T14:01:58.056452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:58.176882+00:00", "trade", 13.6787, 100.0]
["2026-10-01T14:01:58.332867+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:01:58.332869+00:00", "trade", 13.675, 138.0]
["2026-10-01T14:01:58.334022+00:00", "trade", 13.675, 115.0]
["2026-10-01T14:01:58.478583+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:58.611047+00:00", "trade", 13.675, 120.0]
["2026-10-01T14:01:58.611248+00:00", "trade", 13.675, 120.0]
["2026-10-01T14:01:58.611508+00:00", "trade", 13.675, 80.0]
["2026-10-01T14:01:58.777677+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:01:58.777686+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:01:58.777722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:59.183161+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:01:59.195285+00:00", "trade", 13.675, 66.0]
["2026-10-01T14:01:59.527618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:59.528146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:01:59.592281+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:01:59.606248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.053826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.054184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.239943+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:02:00.285952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.286014+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.286471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.499129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.499217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.519498+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.527068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.575645+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:00.604634+00:00", "trade", 13.675, 8.0]
["2026-10-01T14:02:00.623666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.686135+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.851411+00:00", "trade", 13.6786, 2.0]
["2026-10-01T14:02:00.864757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:00.894430+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.239710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.273301+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:01.273984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.280968+00:00", "trade", 13.675, 1900.0]
["2026-10-01T14:02:01.470433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.470575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.498069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.529396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.614292+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.614471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.615007+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:01.618806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:01.707489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:02.372179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:02.431930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:02.460312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:02.542578+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:02:02.893250+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:02:02.978712+00:00", "trade", 13.7301, 22.0]
["2026-10-01T14:02:03.019162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:03.019983+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:03.535867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:03.909503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:03.924108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.049891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.050274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.131758+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.477776+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.667338+00:00", "trade", 13.67, 45.0]
["2026-10-01T14:02:04.783746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783747+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:02:04.783748+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:02:04.783753+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783767+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783781+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783788+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783802+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783843+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.783998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.784044+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:02:04.784098+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.784105+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.784113+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:02:04.784113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.784116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.784128+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:02:04.784131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.784140+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:02:04.784227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:02:04.784243+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784251+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784258+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784264+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784279+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784286+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784293+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784314+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784321+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:02:04.784323+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:02:04.784324+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:02:04.784324+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:02:04.784326+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:02:04.784327+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784343+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784363+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784387+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784862+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.784950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.785025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.785156+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:02:04.785374+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.785984+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.786694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.789469+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.793855+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.794304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.820245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.820329+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.821384+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.822890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.824351+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.828259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.839136+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:04.883804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.020532+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:02:05.292370+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.293864+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.294539+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.338575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.339366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.341125+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.341162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.624394+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.624651+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.625560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.625937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.626607+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:05.637637+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.637644+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.637881+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.808469+00:00", "trade", 13.6687, 5.0]
["2026-10-01T14:02:05.826227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.863191+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:05.916428+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:02:05.916455+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:02:05.916464+00:00", "trade", 13.665, 25.0]
["2026-10-01T14:02:05.916473+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:02:05.916599+00:00", "trade", 13.665, 23.0]
["2026-10-01T14:02:05.999146+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:02:06.088079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:06.121649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:06.152496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:06.381582+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:02:06.384742+00:00", "trade", 13.665, 6.0]
["2026-10-01T14:02:06.547932+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:06.684753+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:02:06.732234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:06.961322+00:00", "trade", 13.665, 30.0]
["2026-10-01T14:02:07.021822+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.022333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.023012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.219638+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.270592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.270622+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.352873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.559767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.559840+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.560106+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.560729+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.560868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.561056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.562553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.570218+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.603564+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:02:07.610334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.624957+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.697007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.697042+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.697079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:07.697379+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:02:07.697420+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:02:07.697538+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:07.697585+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:02:07.698054+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:02:07.934504+00:00", "trade", 13.6699, 100.0]
["2026-10-01T14:02:08.110062+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.150403+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.151180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.151538+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.187997+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188004+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188006+00:00", "trade", 13.66, 1400.0]
["2026-10-01T14:02:08.188011+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188027+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:08.188030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188037+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188043+00:00", "trade", 13.66, 99.0]
["2026-10-01T14:02:08.188043+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188050+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188058+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188086+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188096+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:08.188099+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188100+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:02:08.188100+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:02:08.188100+00:00", "trade", 13.66, 79.0]
["2026-10-01T14:02:08.188128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188136+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188143+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188150+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:08.188155+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:02:08.188160+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:02:08.188168+00:00", "trade", 13.66, 114.0]
["2026-10-01T14:02:08.188169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:08.188179+00:00", "trade", 13.66, 328.0]
["2026-10-01T14:02:08.188221+00:00", "trade", 13.66, 179.0]
["2026-10-01T14:02:08.188221+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:02:08.188222+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:08.188231+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188233+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188239+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188246+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188253+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188259+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188273+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188279+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188301+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188308+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188331+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188416+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:02:08.188550+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:02:08.188564+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:08.188587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188647+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188660+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188671+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188681+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188744+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188992+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.188999+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.189015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.189023+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.189204+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.189220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.189250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.189959+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.192194+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.192321+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.192344+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.192694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.193870+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.197926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.198401+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.223670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.223677+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.223683+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.246343+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.247419+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.247511+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.247541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.247879+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.248152+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.253576+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.258267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.288388+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.296797+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.297253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.299712+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.299742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.299773+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.300426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.300485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.302488+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.302550+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.311008+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.393466+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:08.393504+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:08.393531+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:08.393546+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:08.398193+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:08.476896+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.477364+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.480777+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.488048+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.488561+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.516037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.516433+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.516447+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.516487+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.516799+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.517496+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.561158+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.647157+00:00", "trade", 13.6599, 500.0]
["2026-10-01T14:02:08.715148+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.716171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.716631+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.717082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.725881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.807557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.808259+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.859891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.859957+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.860651+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.860818+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:08.873101+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:09.209779+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:02:09.209789+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:02:09.209812+00:00", "trade", 13.65, 73.0]
["2026-10-01T14:02:09.209823+00:00", "trade", 13.655, 73.0]
["2026-10-01T14:02:09.209832+00:00", "trade", 13.655, 15.0]
["2026-10-01T14:02:09.209856+00:00", "trade", 13.65, 15.0]
["2026-10-01T14:02:09.209868+00:00", "trade", 13.65, 15.0]
["2026-10-01T14:02:09.209879+00:00", "trade", 13.655, 15.0]
["2026-10-01T14:02:09.210033+00:00", "trade", 13.655, 3597.0]
["2026-10-01T14:02:09.216323+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:02:09.218535+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:09.220954+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:09.333109+00:00", "trade", 13.6586, 28.0]
["2026-10-01T14:02:09.357156+00:00", "trade", 13.655, 254.0]
["2026-10-01T14:02:09.414316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:09.568840+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:02:09.569394+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:09.574376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:09.578908+00:00", "trade", 13.655, 138.0]
["2026-10-01T14:02:09.580098+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:09.635316+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:09.706881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:09.708738+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:02:09.729177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:09.766771+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:02:09.788396+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:02:09.945123+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.018160+00:00", "trade", 13.655, 600.0]
["2026-10-01T14:02:10.032610+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:10.148081+00:00", "trade", 13.66, 2022.0]
["2026-10-01T14:02:10.240080+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.240435+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.242176+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.269134+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.328460+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.328864+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.328958+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.328974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.329365+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.358485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.458537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.540873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.604464+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.657613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.715427+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.715466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.715793+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.730061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.730068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.830997+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.831257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.882429+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.965452+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:10.965473+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:11.029886+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:11.052810+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:11.052843+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:11.130657+00:00", "trade", 13.6587, 2.0]
["2026-10-01T14:02:11.152489+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:02:11.163048+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:02:11.590222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:11.590259+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:11.605924+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:11.686437+00:00", "trade", 13.65, 1500.0]
["2026-10-01T14:02:12.246371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:12.246412+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:12.247306+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:12.547736+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:12.811323+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:12.811351+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:12.811794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.078026+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.078730+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.079586+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.138659+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.140296+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.164761+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.164797+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.195917+00:00", "trade", 13.6572, 2.0]
["2026-10-01T14:02:13.196782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.196812+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.413445+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495141+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:13.495143+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:02:13.495144+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:13.495146+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:02:13.495178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495188+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:02:13.495192+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495199+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495201+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:13.495221+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495228+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:02:13.495230+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495244+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495265+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495272+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495279+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:13.495286+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495299+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495307+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495321+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495329+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495344+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495351+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495377+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495398+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495405+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495412+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:13.495681+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:02:13.495715+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.495720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.495870+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.495887+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.495931+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.495934+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.496065+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.496091+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.496196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.496537+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.496880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.497208+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.499275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.499444+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.499790+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.513904+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.525703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.525710+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.525760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.526192+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:13.619212+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:13.800802+00:00", "trade", 13.668, 1.0]
["2026-10-01T14:02:14.021051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.024340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.096127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.130260+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.130693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.144964+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.145419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.340906+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.395587+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:02:14.839138+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:14.948619+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.112992+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.165064+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:02:15.220113+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.220167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.220183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.360449+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:15.362237+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.539993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.540275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.540565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.541265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.542986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.544341+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.544367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.626115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.626216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.628129+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:02:15.628220+00:00", "trade", 13.665, 45.0]
["2026-10-01T14:02:15.692131+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.733771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.734925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:15.735342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.075006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.075416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.075976+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.076606+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.166787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.167500+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.173134+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.175531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.258060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.293564+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.316509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.316582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.329673+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:16.397677+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:16.418268+00:00", "trade", 13.6781, 200.0]
["2026-10-01T14:02:16.419449+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:16.420552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.421700+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:16.542001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.542200+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.867745+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:16.867917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.094684+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.102404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.164625+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.166729+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.255795+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.255946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.270306+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:02:17.354741+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.360999+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.361297+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.440326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.531807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.531844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.586557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.586856+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.587173+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.587297+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.590415+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.602198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.608947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.637070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.710214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.710992+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.711267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.711298+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.746466+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.755447+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.837565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:17.846995+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:02:17.866978+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:02:18.020750+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:18.762900+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:18.763546+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:18.768983+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:18.888349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.267164+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.267738+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.268316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.268683+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.271525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.380329+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.380433+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.390943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.525030+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:02:19.648973+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.649655+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.707680+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.708121+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:19.708766+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:19.709869+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:19.711316+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:19.711378+00:00", "trade", 13.665, 25.0]
["2026-10-01T14:02:19.711742+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:02:19.712018+00:00", "trade", 13.665, 48.0]
["2026-10-01T14:02:19.997941+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.001661+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.001888+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:02:20.001894+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.002020+00:00", "trade", 13.67, 52.0]
["2026-10-01T14:02:20.005904+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.253246+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.253611+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.253657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.253703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.253767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.302307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.302617+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.306643+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.330799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.407720+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:02:20.408874+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.408900+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.484835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.485548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.638325+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.638601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.638692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.639075+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.639107+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.641304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.690228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.690245+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:02:20.690256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.690505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.690543+00:00", "trade", 13.66, 22.0]
["2026-10-01T14:02:20.690543+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.690699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.692485+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.692517+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.692587+00:00", "trade", 13.66, 13.0]
["2026-10-01T14:02:20.693263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.693954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.694099+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:02:20.695200+00:00", "trade", 13.6613, 19.0]
["2026-10-01T14:02:20.695304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.695758+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.695760+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.695777+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.695784+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.695792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.695799+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.695806+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.695813+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.695827+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.696168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.696336+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.700963+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.702811+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.704762+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:02:20.736226+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.736232+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.736253+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736276+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.736617+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736639+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736666+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736681+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.736740+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.736748+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736772+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736800+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736879+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736892+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736913+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.736929+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736937+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.736962+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.737031+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.737048+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.737270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.737301+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.738068+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.738204+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.742724+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.746129+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.760304+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.763765+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.781278+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.781285+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.781292+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.781315+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.781318+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.782522+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.782550+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.782579+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.782606+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.782682+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.785024+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.785051+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:20.785314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.785321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.785347+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.785690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.786111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.824922+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.966513+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.966513+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:02:20.966532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.966539+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.966553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.966560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.966574+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.966581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:20.966586+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.966588+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966596+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966603+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966609+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966616+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966623+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966630+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966643+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966657+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966665+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.966670+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966679+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966693+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966707+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966881+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:20.966914+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.966914+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:20.966914+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.966916+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967160+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967170+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967200+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967210+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967227+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967265+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967356+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967390+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967492+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967552+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967588+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967628+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967718+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.967987+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.970132+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.970139+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.971029+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.972838+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:20.975187+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.002384+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.002411+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.002418+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.025835+00:00", "trade", 13.6501, 6000.0]
["2026-10-01T14:02:21.026671+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.027076+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.027083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.027143+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.029563+00:00", "trade", 13.677, 100.0]
["2026-10-01T14:02:21.030326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.040967+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.100442+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.152743+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:02:21.156964+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.179076+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.179581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.180030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.189002+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.196307+00:00", "trade", 13.655, 17.0]
["2026-10-01T14:02:21.196978+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.316691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.317198+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.417683+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.433362+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.520845+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.521303+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.617048+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:02:21.617110+00:00", "trade", 13.65, 145.0]
["2026-10-01T14:02:21.617862+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.618365+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.618395+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.618723+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.623739+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.652412+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.854916+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:21.855196+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.199413+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:02:22.199593+00:00", "trade", 13.65, 15.0]
["2026-10-01T14:02:22.199725+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:22.199762+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:02:22.199770+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:22.199874+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:22.372589+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:22.477952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.478678+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.478974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.479123+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.485616+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.485623+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582235+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582236+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:02:22.582238+00:00", "trade", 13.65, 7573.0]
["2026-10-01T14:02:22.582241+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:22.582242+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582245+00:00", "trade", 13.65, 2422.0]
["2026-10-01T14:02:22.582246+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:22.582248+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:22.582249+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:02:22.582252+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:22.582253+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:22.582256+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582257+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:22.582257+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:02:22.582328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582339+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:22.582340+00:00", "trade", 13.65, 202.0]
["2026-10-01T14:02:22.582341+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:02:22.582341+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582345+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:22.582346+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:22.582347+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:22.582349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582357+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582363+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582370+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582383+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582390+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582396+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:02:22.582398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:22.582399+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:22.582405+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582419+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582426+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582433+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582439+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582446+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582450+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:22.582450+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:02:22.582452+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:02:22.582452+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:02:22.582453+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582457+00:00", "trade", 13.65, 30.0]
["2026-10-01T14:02:22.582458+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:22.582461+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:02:22.582461+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:02:22.582461+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:22.582462+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582463+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:22.582464+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:02:22.582468+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:02:22.582477+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582492+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582505+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582512+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582520+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582641+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:02:22.582662+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582726+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:22.582739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582873+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582885+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582892+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582912+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582916+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.582924+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.583136+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.583676+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.583737+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.586740+00:00", "trade", 13.65, 9.0]
["2026-10-01T14:02:22.588943+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.602988+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.615108+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.615937+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.623818+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.630251+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.630283+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.643601+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.666731+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.667152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.670970+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.682282+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.734790+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:02:22.869247+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.956971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:22.957483+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.005999+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.006086+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.141820+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.142384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.250646+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.281192+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:02:23.320117+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.320154+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.320582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.323550+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.440145+00:00", "trade", 13.645, 300.0]
["2026-10-01T14:02:23.702539+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.736537+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:02:23.779429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.779462+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.780027+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.848977+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.849031+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.849091+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.849356+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.849489+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.880142+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:02:23.925076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.925701+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.956238+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.956681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.959066+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:23.959448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.015504+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.057052+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.057146+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.300878+00:00", "trade", 13.645, 146.0]
["2026-10-01T14:02:24.303357+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:02:24.386488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.386525+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.386644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.456874+00:00", "trade", 13.7129, 41.0]
["2026-10-01T14:02:24.457746+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.457771+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.791373+00:00", "trade", 13.645, 366.0]
["2026-10-01T14:02:24.981554+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:24.981633+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.001087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.007140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.007602+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.026881+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.045855+00:00", "trade", 13.7128, 10.0]
["2026-10-01T14:02:25.070975+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:02:25.224526+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:02:25.224533+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:02:25.224553+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:02:25.224561+00:00", "trade", 13.645, 11.0]
["2026-10-01T14:02:25.302476+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:02:25.302700+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:25.303360+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:02:25.303571+00:00", "trade", 13.645, 32.0]
["2026-10-01T14:02:25.303572+00:00", "trade", 13.64, 30.0]
["2026-10-01T14:02:25.303573+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:02:25.303575+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:25.303578+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.303579+00:00", "trade", 13.64, 68.0]
["2026-10-01T14:02:25.303593+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:25.303598+00:00", "trade", 13.64, 13.0]
["2026-10-01T14:02:25.303600+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:02:25.303602+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303605+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:25.303607+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:02:25.303609+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:02:25.303609+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303616+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303623+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303624+00:00", "trade", 13.64, 131.0]
["2026-10-01T14:02:25.303630+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303637+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303643+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303650+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303657+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303671+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303678+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303821+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303862+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:25.303883+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:25.303883+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:02:25.303884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303893+00:00", "trade", 13.64, 233.0]
["2026-10-01T14:02:25.303914+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:02:25.303917+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:25.303959+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:02:25.303961+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:02:25.304012+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:02:25.304026+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304041+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304055+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304068+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304075+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304081+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304094+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304101+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304111+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304438+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304758+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.304764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.305134+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.305386+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.306059+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.306320+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.307544+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.307575+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.307672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.308096+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.308603+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.310644+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.312693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.313398+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:02:25.327814+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:02:25.365130+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.365138+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.369400+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.411786+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.533414+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.533426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.533478+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.633681+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.634321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.634349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.635313+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.646695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.704353+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.704917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.704945+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.705722+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.730449+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:02:25.731285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.764292+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.816019+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.864001+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.864008+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.864078+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.864105+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.864132+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.864204+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.865533+00:00", "trade", 13.635, 101.0]
["2026-10-01T14:02:25.865572+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.866010+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.866535+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.900903+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.914482+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.914490+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.941705+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:25.941735+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.044905+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.046370+00:00", "trade", 13.64, 350.0]
["2026-10-01T14:02:26.133929+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.153859+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.185062+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.186076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.222229+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.331248+00:00", "trade", 13.6377, 14.0]
["2026-10-01T14:02:26.359114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.359343+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:02:26.359793+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.449856+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.450329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.474312+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.474690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.557238+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.557926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:26.605409+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:27.081259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:27.196360+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:27.224295+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:02:27.248158+00:00", "trade", 13.6372, 2.0]
["2026-10-01T14:02:27.366194+00:00", "trade", 13.6397, 10.0]
["2026-10-01T14:02:27.367276+00:00", "trade", 13.63, 8.0]
["2026-10-01T14:02:27.367978+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:02:27.370022+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:27.424048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:27.700622+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:27.700632+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:28.014510+00:00", "trade", 13.7114, 22.0]
["2026-10-01T14:02:28.030444+00:00", "trade", 13.6576, 300.0]
["2026-10-01T14:02:28.385716+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:28.915596+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.091907+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.091914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.091945+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.091984+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.092772+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.104430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.116118+00:00", "trade", 13.6391, 2400.0]
["2026-10-01T14:02:29.116161+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.116167+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.124001+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:02:29.429116+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:02:29.562158+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.771276+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.797900+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:02:29.898668+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:29.898696+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.058500+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.058526+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.059106+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.084627+00:00", "trade", 13.6399, 1.0]
["2026-10-01T14:02:30.142486+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.269542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.273065+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.351371+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.351388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.351453+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.351920+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.695156+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.695183+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.725128+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:02:30.772377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.772448+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.772627+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.773001+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.773100+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:30.917653+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:02:31.101940+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:31.104340+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:31.233329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:31.233949+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:31.376142+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:31.536628+00:00", "trade", 13.638, 1.0]
["2026-10-01T14:02:31.660801+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:31.703477+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:02:32.168307+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168317+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:02:32.168321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168324+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:02:32.168325+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:02:32.168327+00:00", "trade", 13.64, 28.0]
["2026-10-01T14:02:32.168328+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168328+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168332+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168332+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:02:32.168335+00:00", "trade", 13.64, 132.0]
["2026-10-01T14:02:32.168335+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:02:32.168335+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168338+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:02:32.168343+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168345+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:02:32.168355+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168389+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168396+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168402+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168409+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168415+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168421+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168426+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:02:32.168428+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168435+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168450+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168456+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168599+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168633+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:02:32.168641+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:02:32.168654+00:00", "trade", 13.64, 90.0]
["2026-10-01T14:02:32.168655+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168730+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168741+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:02:32.168741+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168741+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168743+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168749+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:02:32.168749+00:00", "trade", 13.64, 58.0]
["2026-10-01T14:02:32.168749+00:00", "trade", 13.64, 84.0]
["2026-10-01T14:02:32.168794+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168821+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168823+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.168823+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:02:32.168823+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168864+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168875+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.168881+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.169112+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.169128+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:02:32.169140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169181+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169195+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169215+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169601+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169618+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169641+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169667+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.169801+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.170055+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.171681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.171954+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.173072+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.174802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.177167+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.202630+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:02:32.299851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.300563+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.301450+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.303093+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.308718+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:02:32.581793+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:32.584295+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.751208+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:32.822588+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:33.021708+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:33.021757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:33.021764+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:33.021784+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021792+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021799+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021806+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021813+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021818+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:02:33.021824+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021825+00:00", "trade", 13.65, 94.0]
["2026-10-01T14:02:33.021833+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021853+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021860+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021866+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:02:33.021877+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:33.021915+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:02:33.021923+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:02:33.022018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022144+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022264+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022287+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022342+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022407+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022460+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022469+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022529+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022622+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022629+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022703+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022743+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022752+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022799+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022893+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.022977+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.023040+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.023054+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.023087+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.023099+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.023167+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.026333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.028263+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.028956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.028970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.030015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.035233+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.035243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.035294+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.036347+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.037281+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.073700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.138166+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.191860+00:00", "trade", 13.6572, 1.0]
["2026-10-01T14:02:33.198883+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:33.547338+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:34.218038+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:34.373291+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:34.482389+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.029750+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:02:35.030220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.030354+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.030558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.031016+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.031083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.031204+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.031485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.067826+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.068344+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.277565+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:02:35.278342+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:02:35.278637+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:02:35.278914+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:02:35.279093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.279556+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.350015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.361331+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.521262+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.666433+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.666773+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.670705+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.671155+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.702932+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.729878+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.729885+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:35.761970+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:35.762083+00:00", "trade", 13.655, 15.0]
["2026-10-01T14:02:35.936833+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:36.152379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.180780+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.267188+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.267211+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.516404+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.516641+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.517005+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.517541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.549964+00:00", "trade", 13.655, 15.0]
["2026-10-01T14:02:36.608142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.608399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.608618+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.609126+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.643393+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.643697+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.688961+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.801893+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.802407+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.803158+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:36.804622+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.093367+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.093609+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.119081+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.119356+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.121961+00:00", "trade", 13.655, 6.0]
["2026-10-01T14:02:37.126844+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.126876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.126883+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.126897+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.126904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.126946+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:02:37.126947+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:02:37.126959+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.126960+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:02:37.126961+00:00", "trade", 13.65, 56.0]
["2026-10-01T14:02:37.126983+00:00", "trade", 13.65, 18.0]
["2026-10-01T14:02:37.126993+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.127106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:37.127118+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:37.127182+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.127215+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.127222+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.127460+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.127468+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.127482+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.127708+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.128007+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.128071+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.128188+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.128222+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.128454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.128641+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.132988+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:37.133777+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.139224+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:02:37.148284+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.212868+00:00", "trade", 13.645, 150.0]
["2026-10-01T14:02:37.213649+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.235974+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.246235+00:00", "trade", 13.6487, 50.0]
["2026-10-01T14:02:37.285489+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.288234+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.360346+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.360859+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.461988+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.800950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.920195+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:37.920660+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:38.008591+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.008906+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:02:38.008924+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.008944+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.009114+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.009193+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.009842+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.090125+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.106078+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.106127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.106709+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.106765+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.106806+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.106921+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.107415+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.107534+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.107921+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.108046+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.108394+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.108515+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.117177+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.161225+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.161247+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.161272+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.161279+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.161303+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.161982+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.162410+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.172785+00:00", "trade", 13.655, 38.0]
["2026-10-01T14:02:38.246690+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.246700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.246981+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.265473+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:02:38.265515+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.266217+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.266261+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.266707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.285475+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.293241+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.370007+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.423060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.423479+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.467039+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.467484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.467945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.496100+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.538598+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.650736+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.651517+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.651805+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.652042+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.670232+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.670251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.857056+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.857106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.860838+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.861540+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.865846+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.967747+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.983237+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:38.990676+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:02:38.996444+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.051338+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:02:39.157158+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.157903+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.158332+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.158794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.184715+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.196535+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.196989+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.218429+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:02:39.219140+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.219832+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.223386+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.297533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.441796+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.441827+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.442141+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.498001+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.517517+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.806414+00:00", "trade", 13.655, 500.0]
["2026-10-01T14:02:39.806852+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:39.819564+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:39.941749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.114593+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.270784+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.479402+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.679094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.679360+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.680485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.682782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.689179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.809587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:40.883902+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.120378+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.120417+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.121194+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.169447+00:00", "trade", 13.6577, 1.0]
["2026-10-01T14:02:41.170204+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.175435+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.195440+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.288677+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.341001+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.349155+00:00", "trade", 13.6572, 1.0]
["2026-10-01T14:02:41.369938+00:00", "trade", 13.6572, 1.0]
["2026-10-01T14:02:41.442557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.442631+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.443462+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.463589+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.480010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.547824+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:41.598558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.021463+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.021943+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.055327+00:00", "trade", 13.65, 24.0]
["2026-10-01T14:02:42.091881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.123514+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.552243+00:00", "trade", 13.6587, 3.0]
["2026-10-01T14:02:42.552611+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:02:42.572648+00:00", "trade", 13.6587, 5.0]
["2026-10-01T14:02:42.625757+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.625835+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.726376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.726440+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.804542+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.805336+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.884944+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:42.996025+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.106529+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.108301+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.148594+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:02:43.315319+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.331046+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:02:43.410185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.417899+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.431241+00:00", "trade", 13.655, 65.0]
["2026-10-01T14:02:43.443964+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.444713+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.596480+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:43.722184+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:02:43.889885+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.890045+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.892945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.892993+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:43.973129+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:02:43.996716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.238385+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.268069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.275122+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.298923+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:02:44.351818+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:02:44.652267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.654752+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:44.999036+00:00", "trade", 13.6599, 5.0]
["2026-10-01T14:02:45.000293+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.147700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.148163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.148700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.249263+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.300494+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.301004+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:45.368428+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:02:46.070036+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:02:46.209914+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.213933+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.347038+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:46.378254+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.454880+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.461816+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.500169+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.501016+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.555317+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:02:46.557795+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:02:46.777320+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.777364+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.777389+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.777555+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.777781+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.845873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850386+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:02:46.850430+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850530+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850532+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850552+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850560+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850573+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850580+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850582+00:00", "trade", 13.66, 13.0]
["2026-10-01T14:02:46.850583+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:02:46.850584+00:00", "trade", 13.66, 80.0]
["2026-10-01T14:02:46.850587+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:02:46.850597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850603+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850613+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850615+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850617+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850620+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:46.850620+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850633+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:46.850639+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850654+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850661+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850668+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850677+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850691+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850699+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850712+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850720+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850811+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850827+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850859+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850907+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:02:46.850908+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850916+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.850917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.850960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.850961+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851028+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851075+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851109+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851421+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:02:46.851467+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851475+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:02:46.851643+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.851652+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.854590+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.854620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.857649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.873824+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.880475+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:46.880763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.885267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.886032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.889333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:46.928691+00:00", "trade", 13.6617, 50.0]
["2026-10-01T14:02:46.931984+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:46.958139+00:00", "trade", 13.6621, 50.0]
["2026-10-01T14:02:46.977216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.472804+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:02:47.478999+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.479032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.479084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.479414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.479904+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.484369+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:02:47.484373+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.484748+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.488377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.488836+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:47.553987+00:00", "trade", 13.6671, 3.0]
["2026-10-01T14:02:47.604077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.021964+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.022057+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.022436+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.343112+00:00", "trade", 13.6687, 3.0]
["2026-10-01T14:02:48.343477+00:00", "trade", 13.6687, 1.0]
["2026-10-01T14:02:48.343626+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.445886+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.448561+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:48.449944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.451124+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.515449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.618988+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.649010+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.649365+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.650185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.650982+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.659344+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.722736+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768801+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768808+00:00", "trade", 13.665, 18.0]
["2026-10-01T14:02:48.768808+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768815+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768836+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768839+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:48.768843+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768856+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:48.768890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.768973+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.769086+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.769120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.769126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:48.769188+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:48.769251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769258+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769265+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769280+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769283+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769306+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769461+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769574+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769781+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769829+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769887+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.769997+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.770039+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.775019+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.800065+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.800072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.801015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.808489+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:48.888250+00:00", "trade", 13.66, 35.0]
["2026-10-01T14:02:49.253537+00:00", "trade", 13.655, 2000.0]
["2026-10-01T14:02:49.257822+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:49.315635+00:00", "trade", 13.659, 40.0]
["2026-10-01T14:02:49.478326+00:00", "trade", 13.6501, 15.0]
["2026-10-01T14:02:49.506548+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:49.525736+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:49.615000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:49.754006+00:00", "trade", 13.6587, 10.0]
["2026-10-01T14:02:49.754816+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:49.755790+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:49.758577+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:49.868169+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:49.904975+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:50.469017+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:50.640225+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:50.640248+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:50.640265+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:02:50.640267+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:02:50.640291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.640298+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.640304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.640312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.640328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.640342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.640356+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.640720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.641077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.644488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.645339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.686309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.842385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:50.842841+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.420938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.422127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.423736+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.595233+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.595337+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.595379+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:51.614015+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.010443+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.010994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.111783+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.111861+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.111883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.112243+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.128101+00:00", "trade", 13.6601, 20.0]
["2026-10-01T14:02:52.297082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.321635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.321706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.322738+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.363059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.704378+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.709798+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.711494+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.712357+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:52.712376+00:00", "trade", 13.66, 56.0]
["2026-10-01T14:02:52.712376+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:52.712377+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:52.714717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.714746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.714876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.715053+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:52.715371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.716188+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.725956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.727320+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.728365+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.729217+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.730450+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.730609+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.732351+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.732856+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.734842+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.735229+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.737235+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.743148+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.750323+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.757408+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.757477+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.758913+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.763307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.772421+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.772447+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.772769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.787562+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.787591+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.787861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.788014+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.788727+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.789620+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.791218+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.791496+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.795194+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.796618+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.796985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.797344+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.797394+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.799800+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.800035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.801524+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.804695+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.804794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.805404+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.811707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.813698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.825636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.826610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.912918+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:02:52.952823+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.952831+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.952840+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.952932+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:52.953688+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:52.982321+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.053072+00:00", "trade", 13.7025, 23.0]
["2026-10-01T14:02:53.062592+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.070827+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.071955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.074904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.075629+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.080876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.086937+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.087520+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:02:53.124045+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.152517+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.182950+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.183977+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.196226+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.198155+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.263372+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.263655+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.290057+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:53.489430+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.594496+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.714326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.744449+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:53.845403+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.032257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.032317+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.032578+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.032653+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.033025+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.033050+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.033384+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.034066+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.034874+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.034888+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.034891+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.034914+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.035684+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.036192+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:02:54.045197+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.045264+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.045280+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.264857+00:00", "trade", 13.6563, 500.0]
["2026-10-01T14:02:54.326104+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.329796+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.330532+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:54.330580+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.331264+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.331779+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.331837+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.332229+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.332245+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.332873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.333283+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.352568+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.353503+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.436669+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.436698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.437177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.437204+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.437710+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.439336+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.504616+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.505329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.542197+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.542636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.858371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.858533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.960060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:54.960087+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.026570+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.046752+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.215895+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.215926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.215965+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.215992+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.216344+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216422+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216445+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216628+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216785+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:55.216844+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:55.216852+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:55.216863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.216942+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.217071+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.217322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.217525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.217568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.217623+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.217770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.217827+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.218152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.218222+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:55.218284+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:55.218903+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.218935+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.218962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.255995+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.750183+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:02:55.891225+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.891993+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:02:55.892100+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:02:55.892101+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:02:55.892108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892129+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892135+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892142+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892176+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892673+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892680+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892696+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892711+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:02:55.892711+00:00", "trade", 13.66, 18.0]
["2026-10-01T14:02:55.892852+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.892891+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.893030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.893275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.893648+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.893675+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.895116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.895428+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.895500+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.895547+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.897229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.899162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.902696+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.918352+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.918419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.918452+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.923070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:55.923103+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:56.467505+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:02:56.516471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.592526+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.592613+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.592628+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.592661+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.592706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.594176+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.610067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.628206+00:00", "trade", 13.66, 248.0]
["2026-10-01T14:02:57.686943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.715974+00:00", "trade", 13.665, 142.0]
["2026-10-01T14:02:57.819963+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.819966+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.820261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.821977+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:57.823535+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.146266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.146359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.165714+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.167142+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.259312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.306383+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:02:58.309888+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:02:58.581990+00:00", "trade", 13.67, 31.0]
["2026-10-01T14:02:58.746552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.832583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.832961+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.833070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.834407+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.834706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.834847+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.953462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.957998+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.958064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.958087+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.987656+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.987666+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.987725+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.987956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:58.989646+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.001873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.001896+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.038232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.107224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.115784+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:02:59.147963+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.207334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.277732+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.277902+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:02:59.371504+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:02:59.385267+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:02:59.942713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.057510+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103210+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:00.103251+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:00.103285+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:03:00.103286+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:03:00.103288+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:00.103290+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:03:00.103314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103320+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103326+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:00.103327+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103348+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:00.103372+00:00", "trade", 13.67, 23.0]
["2026-10-01T14:03:00.103373+00:00", "trade", 13.67, 700.0]
["2026-10-01T14:03:00.103374+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:00.103412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103420+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103440+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103455+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103462+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103483+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103520+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103534+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103717+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.103900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.106182+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.107342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.107378+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.107403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.108493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.110346+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.113736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.116099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.134388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.171943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.171993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.219727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.227874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.249237+00:00", "trade", 13.6786, 3.0]
["2026-10-01T14:03:00.471031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.521391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.522826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.628739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.635090+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:00.924137+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:01.006248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:01.038197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:01.462782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:01.533235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:01.619141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:01.660296+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:03:01.660835+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.173052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.175446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.313554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.732682+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.732691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.823034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.823102+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:02.925620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.151249+00:00", "trade", 13.6545, 54.0]
["2026-10-01T14:03:03.266000+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:03:03.556056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.558302+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:03.558304+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:03.558305+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:03.558360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.558367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.558382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.558429+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.558438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.558444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:03.558462+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558522+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558531+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558539+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558547+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558554+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558561+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558568+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558588+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558669+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558671+00:00", "trade", 13.68, 900.0]
["2026-10-01T14:03:03.558673+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:03.558826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.558830+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:03:03.559074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559506+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559734+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.559849+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.563333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.563705+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:03:03.565422+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.569742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.573795+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.579742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:03.791189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.071704+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.091736+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.100131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.118675+00:00", "trade", 13.69, 24.0]
["2026-10-01T14:03:04.142882+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:03:04.143455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.357605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.426075+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.426556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.428408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.471635+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.491621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.517739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.535440+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:03:04.561216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.812488+00:00", "trade", 13.685, 73.0]
["2026-10-01T14:03:04.816932+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:04.817503+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:04.817956+00:00", "trade", 13.69, 800.0]
["2026-10-01T14:03:04.818268+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.818481+00:00", "trade", 13.69, 116.0]
["2026-10-01T14:03:04.818841+00:00", "trade", 13.69, 411.0]
["2026-10-01T14:03:04.829719+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:03:04.829934+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:03:04.830956+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:03:04.831227+00:00", "trade", 13.69, 600.0]
["2026-10-01T14:03:04.832725+00:00", "trade", 13.69, 1400.0]
["2026-10-01T14:03:04.833249+00:00", "trade", 13.69, 5600.0]
["2026-10-01T14:03:04.833442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.864152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:04.972284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:05.273737+00:00", "trade", 13.6899, 5.0]
["2026-10-01T14:03:05.313975+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:03:05.371116+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:05.371263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:05.371271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:05.371344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:05.371836+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:05.924940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:06.022217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:06.030670+00:00", "trade", 13.6887, 15.0]
["2026-10-01T14:03:06.168643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:06.178770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:06.541580+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:03:06.851345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:06.853096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.233409+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:03:07.248365+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.248947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.249146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.249158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.249182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.259971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.300513+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.300532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.300541+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.454182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.506894+00:00", "trade", 13.6814, 1.0]
["2026-10-01T14:03:07.566055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.566110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.693876+00:00", "trade", 13.688, 1094.0]
["2026-10-01T14:03:07.694840+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.696287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.700427+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.713252+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:03:07.822289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.822493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.822517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.822530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.822544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.831436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.831497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.831508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.832416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.851357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.851577+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.859406+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.860977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.881511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.948325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.948430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.950287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.958391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:07.999001+00:00", "trade", 13.6899, 50.0]
["2026-10-01T14:03:08.097919+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:03:08.176030+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:03:08.258140+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.258514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.258764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.268588+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.331058+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:03:08.352972+00:00", "trade", 13.69, 415.0]
["2026-10-01T14:03:08.395506+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.395803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.395924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.396237+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.397454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.486559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.497838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.501957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.512128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:08.883511+00:00", "trade", 13.6899, 900.0]
["2026-10-01T14:03:09.135685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.135990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.136780+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.185289+00:00", "trade", 13.6887, 2.0]
["2026-10-01T14:03:09.223806+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:03:09.226373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.226873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.474432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.474608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.474699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.477989+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.483114+00:00", "trade", 13.6832, 9900.0]
["2026-10-01T14:03:09.494412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.494860+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.586443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.588869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.591016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.592178+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.592197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.592862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.602709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.664573+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:03:09.703607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.704120+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.704138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.704210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.704212+00:00", "trade", 13.68, 30.0]
["2026-10-01T14:03:09.704429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.704458+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.704974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.762338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.762798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.763236+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.863408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:09.863857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.023737+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.023762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.091975+00:00", "trade", 13.685, 358.0]
["2026-10-01T14:03:10.095649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.095684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.096258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.096587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.106441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.106471+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.107207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.164721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.164744+00:00", "trade", 13.685, 12.0]
["2026-10-01T14:03:10.164746+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:03:10.164761+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.164768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.164779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.164850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.164850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.164905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.165110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:10.165165+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:10.165167+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:10.165168+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:03:10.165168+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:03:10.165168+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:10.165180+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:10.165191+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:10.165191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165272+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165282+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165537+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165765+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.165856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.166055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.166209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.166251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.167138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.167152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.168019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.168248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.168255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.168492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.168714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.169672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.170982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.173509+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:03:10.174868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.175319+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.199561+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.200019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.204402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.205310+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.300710+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:03:10.300993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.516240+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.552214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.581298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.581691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.582028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.594048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.594069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.594138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.594279+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.594394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.594546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.598160+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.599375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.609684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:10.627690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.318806+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:03:11.362693+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:03:11.392710+00:00", "trade", 13.6719, 13.0]
["2026-10-01T14:03:11.506071+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:03:11.569488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:11.984041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.040892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.041433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.042154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.051036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.164439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.165834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.265562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.266030+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.276201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.278019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.343572+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.393573+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.403382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.431692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.432971+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:03:12.591906+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.603461+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.612618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.612770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.613697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.727848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.766308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:12.840339+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:03:12.976126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.064099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.064732+00:00", "trade", 13.675, 46.0]
["2026-10-01T14:03:13.065029+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.278594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.325623+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.326385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.326622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.343431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:13.798308+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:03:13.947800+00:00", "trade", 13.6776, 1.0]
["2026-10-01T14:03:13.947819+00:00", "trade", 13.6776, 1.0]
["2026-10-01T14:03:14.113264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.212982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.252049+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.388518+00:00", "trade", 13.6787, 10.0]
["2026-10-01T14:03:14.406007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.406018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.416446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.416824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.417285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.519335+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.548186+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.810373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.810791+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.811833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:14.815323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.001546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.123746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.488056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.549452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.649742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.649770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.706746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.852989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:15.889555+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:03:16.056963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.127074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.519056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.519063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.519800+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.624524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.642134+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:03:16.642752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.642828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.770627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:16.899047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.216614+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.217356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.217414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.227184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.227612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.234602+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:03:17.424151+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:03:17.610869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.610975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.617824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.620425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.861972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.924599+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.924706+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:03:17.924720+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.924726+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.924730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.924769+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.924777+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:03:17.924782+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.924791+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.925539+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.925541+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.925541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925543+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.925544+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.925548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925615+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925628+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925634+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925636+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.925648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:17.925653+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:17.925653+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:17.925655+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:17.925661+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:17.925674+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:03:17.925677+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:17.925684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925713+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925804+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.925860+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926489+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.926767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.930594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.931022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.932918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.932936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.932974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.935011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.935021+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:03:17.935468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.956248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.956271+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:03:17.961582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:17.972873+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:03:17.987552+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:03:18.035305+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.038519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.038544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.038613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.039428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.040366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.043377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.055002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.055069+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.058637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.130914+00:00", "trade", 13.685, 19.0]
["2026-10-01T14:03:18.228503+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:03:18.246724+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.295151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.295620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418311+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418440+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.418687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.478048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.609566+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:03:18.926117+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.926783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:18.927551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.100841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.100914+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:19.100916+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:19.100919+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:03:19.100934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.100942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.100949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.100956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.100963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.100977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.101012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.101052+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:19.101067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.101293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:19.101342+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:19.101345+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:19.101347+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101348+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:19.101352+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101430+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101641+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101919+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.101965+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102315+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102423+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102570+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102711+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.102740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.103774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.104014+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.104030+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.105409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.139972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.152042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.203219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.203270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.204122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.242927+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:03:19.301259+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:03:19.392697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.393151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.400130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.400417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.400604+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.411538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.501490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.501626+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.501693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:19.538705+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.537065+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.537165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.537443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.537548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.540944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.546023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.547010+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.569627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.570008+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.600679+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.605192+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.622355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.623096+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.623334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.623350+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.625564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.628515+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.899991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.951176+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.951303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.951342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.953964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:20.976127+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:03:21.105819+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.165146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.171236+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:03:21.229865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.247652+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.414425+00:00", "trade", 13.6714, 19.0]
["2026-10-01T14:03:21.449070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.449178+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.449359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.449370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.449877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.450071+00:00", "trade", 13.675, 104.0]
["2026-10-01T14:03:21.451124+00:00", "trade", 13.675, 104.0]
["2026-10-01T14:03:21.452222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.457445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.457750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.468300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.489506+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:03:21.490709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.490734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.491237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.492733+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.492741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.492761+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.492892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.493995+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.772755+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.867498+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:03:21.868380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:21.893203+00:00", "trade", 13.6787, 5.0]
["2026-10-01T14:03:22.020466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.401970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.625732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.625750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.626191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.781423+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.783559+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.784702+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:22.874494+00:00", "trade", 13.6799, 100.0]
["2026-10-01T14:03:23.039640+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:03:23.170646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.185397+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.219324+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.219649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.219771+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.219908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.363865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.419736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.511982+00:00", "trade", 13.675, 40.0]
["2026-10-01T14:03:23.515497+00:00", "trade", 13.675, 160.0]
["2026-10-01T14:03:23.524095+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.547957+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.548532+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549765+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549779+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549838+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:03:23.549839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:23.549840+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:03:23.549840+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.549853+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.549873+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.549879+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.549904+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.549911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.549943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550005+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:23.550052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550060+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:23.550114+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.550138+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.550157+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.550183+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.550184+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.550222+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:23.550267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550553+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:23.550632+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550725+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550750+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550832+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.550959+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.552520+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:03:23.553343+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.559224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.559309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.561120+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:03:23.735733+00:00", "trade", 13.67, 204.0]
["2026-10-01T14:03:23.855459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.856210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.856659+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.857110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.857875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.876296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.879677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.891605+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.897250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.982285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.982572+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.982687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:23.982868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.034668+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.067954+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:03:24.195151+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.195250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.195386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.195481+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.224580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.321170+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.497007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.497151+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.499736+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.510101+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.520104+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.533321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.558633+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:03:24.725163+00:00", "trade", 13.668, 1000.0]
["2026-10-01T14:03:24.830210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.895740+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.905726+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.924588+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:03:24.925242+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:24.925729+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.028206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.028422+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.028889+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.031074+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.033267+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:25.033516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.033614+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.034076+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:25.035364+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:03:25.100194+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:25.100194+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:25.100205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100222+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:25.100239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100270+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:25.100274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:25.100332+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100338+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100345+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100352+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100359+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100366+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100372+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100385+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100392+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100400+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100424+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100534+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:25.100607+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:25.100612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.106330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.106691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.106741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.107618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.107632+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.107661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.109252+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.131797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.132170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.181709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.181753+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.192101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.192258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.216082+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.291763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.319472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.353630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.527129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.571328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.571573+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.675510+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.749753+00:00", "trade", 13.6799, 10.0]
["2026-10-01T14:03:25.804338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.804684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.805745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.807471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.808002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.815347+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.815400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.815454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.831777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.831787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.831817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.832073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.935582+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:25.992804+00:00", "trade", 13.6786, 10.0]
["2026-10-01T14:03:26.038429+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.048049+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.049287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.049311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.050418+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.058931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.058996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.059044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.059181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.093963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.199800+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.200121+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.200451+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.200841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.261337+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:03:26.303462+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.411260+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.411918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.412940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.414557+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.414740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.531960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.562541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.574624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.574647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.575172+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.666547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.666588+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:26.666939+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667010+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667035+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667092+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667101+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667157+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667165+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667222+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667231+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667247+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667267+00:00", "trade", 13.67, 120.0]
["2026-10-01T14:03:26.667271+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667309+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667335+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667351+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667423+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667487+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667553+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667574+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.667781+00:00", "trade", 13.67, 153.0]
["2026-10-01T14:03:26.667917+00:00", "trade", 13.67, 80.0]
["2026-10-01T14:03:26.668749+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:26.673684+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.673772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:26.674302+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.775374+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:26.775817+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.825322+00:00", "trade", 13.6601, 25.0]
["2026-10-01T14:03:26.879307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:26.879752+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.879816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:26.978365+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.978873+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:26.978882+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.058361+00:00", "trade", 13.6603, 52.0]
["2026-10-01T14:03:27.072031+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.080621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.081125+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.081132+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.081157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.081211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.081632+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.081640+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.082107+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.082119+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.082209+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.082292+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.082626+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.082645+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.082735+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.082758+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.185480+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.185909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.185941+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.185991+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.186252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.186469+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.186720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.186810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.186891+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.186987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.187196+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.187333+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.187351+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:03:27.288851+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.288936+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.289309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.289346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.289377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.289868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.310216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.310310+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.378236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.378328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.378603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.378685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.378792+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.428865+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.592690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:27.911824+00:00", "trade", 13.665, 7.0]
["2026-10-01T14:03:27.911880+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:03:27.912597+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.019377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.019755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.125064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.229696+00:00", "trade", 13.6614, 1.0]
["2026-10-01T14:03:28.230055+00:00", "trade", 13.6614, 1.0]
["2026-10-01T14:03:28.304557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.415803+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.416493+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.416621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.424806+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.425112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.425124+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.444739+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.445038+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.445061+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.445074+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.445315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.518528+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.528549+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:28.596021+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:03:29.275198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.699810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.700242+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.700253+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.700263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.700322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.709780+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.709839+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.709903+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.710105+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.710119+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:29.719810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.041044+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.041117+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.041333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.041401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.194778+00:00", "trade", 13.668, 1.0]
["2026-10-01T14:03:30.423051+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:03:30.469081+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:03:30.469102+00:00", "trade", 13.66, 15.0]
["2026-10-01T14:03:30.469853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.469872+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.531552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.733003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.733571+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.733827+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.733909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.734072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.744323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.744380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.744451+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.744494+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.744561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.744647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.744659+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.754347+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.967198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.967418+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.967450+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.967458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.967721+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.967807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.968594+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.968615+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.969096+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:30.969105+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.012474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.013033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.023167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.023223+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.023289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.023338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.023417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.023489+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.023502+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.033163+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:03:31.033167+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:31.033167+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:31.033173+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:03:31.033226+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033239+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033247+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033250+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:03:31.033250+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033253+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033257+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:31.033257+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:03:31.033260+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033288+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033301+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033308+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033315+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033495+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033520+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033551+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:03:31.033568+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:03:31.033568+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:03:31.033569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.033577+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:03:31.033620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.033730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.033851+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.033942+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.033999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.034212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.034311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.034444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.034766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.035231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.037228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.037291+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.037803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.038565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.040521+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.123157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.185296+00:00", "trade", 13.6772, 2.0]
["2026-10-01T14:03:31.186086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.204747+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.220118+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.220556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.255314+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:03:31.256117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.302444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.311584+00:00", "trade", 13.6714, 6.0]
["2026-10-01T14:03:31.311941+00:00", "trade", 13.6714, 1.0]
["2026-10-01T14:03:31.312367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.376276+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.376330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.376732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.599310+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.608856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.609355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.624101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.628903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.767914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:03:31.768022+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768140+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768164+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768187+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768209+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768250+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768264+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768322+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768484+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768530+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:31.768567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768599+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768646+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768694+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768716+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768752+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768813+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.768828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.768878+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769047+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:31.769049+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:31.769059+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:31.769071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769147+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:03:31.769199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769227+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769465+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:03:31.769498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769524+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:31.769542+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:03:31.769554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769592+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:31.769782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.769988+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.780032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.783269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.783306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.783445+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.783564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.790561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.790629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.790722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.802783+00:00", "trade", 13.68, 105.0]
["2026-10-01T14:03:31.803118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.835050+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:03:31.835387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.935619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:31.947027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.018147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.018444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.018663+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.018823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.018885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.019162+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.019324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.019533+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.020024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.028060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.028518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.041461+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.041549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.041616+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.042050+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.042110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.042486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.042547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.042975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.044783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.051545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.052027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.052377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.054096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.054190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.054297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.061529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.072676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.102801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.138355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.156189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.156532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.184426+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:03:32.225442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.225544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.225702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.234914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.459869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:32.524458+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.022288+00:00", "trade", 13.685, 4.0]
["2026-10-01T14:03:33.023027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.023043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.139060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.149281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.162544+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:03:33.197012+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:03:33.281583+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.281634+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.281644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.281683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.281906+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.281924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.335467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.337229+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.432332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.432356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.439239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.448863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.448927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:33.524416+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:03:33.726183+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:03:33.982289+00:00", "trade", 13.69, 35.0]
["2026-10-01T14:03:34.043314+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:34.043367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:34.043394+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043401+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043407+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043415+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043421+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043435+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043448+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043467+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043496+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:34.043504+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:03:34.043505+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.043962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.043973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.044000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.044063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.044966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.045717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.048481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.048851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.050664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.061393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.072365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.072509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.072670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.076112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.076268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.103063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.103365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.112901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.113342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.365611+00:00", "trade", 13.6997, 200.0]
["2026-10-01T14:03:34.802259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.802571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.802829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.802844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.803365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:34.901984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.142989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.143052+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:35.143116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.153484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.213685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.433799+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:03:35.542938+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:35.542938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.542986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.542993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.543021+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:03:35.543022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.543026+00:00", "trade", 13.7, 72.0]
["2026-10-01T14:03:35.543029+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:03:35.543030+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543044+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543066+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543080+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543089+00:00", "trade", 13.7, 28.0]
["2026-10-01T14:03:35.543093+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543265+00:00", "trade", 13.7, 28.0]
["2026-10-01T14:03:35.543297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543346+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543391+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.543516+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.547992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.548325+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.548400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.548451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.550291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.550721+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.575090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.575461+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:03:35.575809+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:03:35.575858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.576278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.644861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.645340+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.654657+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.654718+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.654769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.659747+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.659846+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.660383+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.660640+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.661111+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:03:35.661215+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:35.661216+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:03:35.661267+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:03:35.661268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.661285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.661306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.661321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.661339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.664268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.679719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.701347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.701453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.704084+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.724553+00:00", "trade", 13.7, 1094.0]
["2026-10-01T14:03:35.725322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.741730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.761439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:35.990375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.041989+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:36.060272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.133835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.429439+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:03:36.806618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.806628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.806639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.806721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.807011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.809010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.820998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:36.845460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.085071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.096821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.163788+00:00", "trade", 13.6998, 22.0]
["2026-10-01T14:03:37.164596+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.265205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.268394+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:03:37.313518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.314004+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.320038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.320049+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:03:37.320072+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:03:37.320503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.334337+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.341563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.369843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.370210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.370213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.662988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.663634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.672996+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.673032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.762212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.780619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.783879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.783926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.783954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.794208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.795315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.844450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.844945+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.845088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.845097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.845525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.846869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.880005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.880577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.880691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.883374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.883816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.898471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.976752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.977270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.977472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.987128+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:37.987151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.001966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.014233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.014921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.084626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.148760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.148916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.158171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.329856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.363546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.372275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.377339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.377449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.380058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.448215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.448649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.448980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.458730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.516377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.629513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.837646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.864456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.864671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.864741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.865273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.865304+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.869458+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.874420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.884199+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.884250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.884296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.911319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.911522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.911567+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.912359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:38.915062+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.146527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.146532+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:39.146597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.146603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.146636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.146977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.147115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.147204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.156988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.157047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.157050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.157280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.157302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.157538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.157571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.157702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.208986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.259883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.342738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.342762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.343259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.343298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.343327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.343751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.353088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.353115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.353171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.353690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.353815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.434220+00:00", "trade", 13.695, 40.0]
["2026-10-01T14:03:39.435007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.520807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.520877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.520892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.521390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.626184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.645364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.645527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.645580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.707674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.746439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.767375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.807531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.810497+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.817909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.819943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.820150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.829086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.831374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.833052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.846452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:39.848775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.350696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.546522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.882513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.882525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.884462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.894534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:40.894585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.023048+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:03:41.213141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.303382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.350178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.408624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.416426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.454186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.454249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.454420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.454455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.455180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.456098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.527135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.528291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.528651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.528717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.529455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.710347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.797888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.797934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.797941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.797970+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.811719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.880935+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:03:41.894994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.895081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.895663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.897907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.898386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:41.904940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.234503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.492535+00:00", "trade", 13.6999, 2000.0]
["2026-10-01T14:03:42.924459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.934055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.934093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.934434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.935146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:42.944111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.331263+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.331507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.331515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.331566+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.548861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.565460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.565472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.565778+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.566255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.625236+00:00", "trade", 13.6987, 6.0]
["2026-10-01T14:03:43.640862+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.698514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.698575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.894253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.894281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.949316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.949338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.959756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.959787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:43.995164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.062807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.063366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.132066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.132094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.132101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.196970+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:44.227414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.237973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.238125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.347602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.408010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.408037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.421665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.685155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.685930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.687177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:44.699605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.085270+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:03:45.085724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.139448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.143595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.152401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.465790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.579523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.579538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.579591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.588892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.613690+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:03:45.836503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.836863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.836922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.837133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.841338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.841524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.841958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.842052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.842123+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.842515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:45.842545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:46.124735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504623+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:47.504909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504921+00:00", "trade", 13.69, 66.0]
["2026-10-01T14:03:47.504922+00:00", "trade", 13.69, 600.0]
["2026-10-01T14:03:47.504931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504945+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.504978+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505011+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:03:47.505012+00:00", "trade", 13.69, 15.0]
["2026-10-01T14:03:47.505013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505032+00:00", "trade", 13.69, 132.0]
["2026-10-01T14:03:47.505035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505047+00:00", "trade", 13.69, 368.0]
["2026-10-01T14:03:47.505048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505052+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:03:47.505083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:47.505096+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505105+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505112+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505118+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505122+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:47.505125+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505131+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505139+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505146+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505153+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505160+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505167+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505213+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505393+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505426+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:03:47.505448+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:47.505452+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:47.505452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505888+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505896+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.505949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.506053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.506070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.506083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.506250+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.506274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.509016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.509479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.510628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.511984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.516226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.538317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.549653+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.586284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.622154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.754340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.812333+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:03:47.932242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:47.932510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.056597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.496436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.496547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.497224+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.515460+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:48.515461+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:03:48.515463+00:00", "trade", 13.69, 124.0]
["2026-10-01T14:03:48.515464+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:03:48.515497+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:03:48.515503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.515510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.515516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.515523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:48.515530+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515543+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515550+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515563+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515570+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515577+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515603+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515611+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:48.515762+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:48.515814+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:03:48.515930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.515995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.516031+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.516239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.516469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.516560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.517241+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.519593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.522096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.522520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.531230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.531241+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.534030+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:48.817667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.863867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.864151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:48.865322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.084300+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.084748+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.084754+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.084771+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.084781+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.103491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.103961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.103975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.104103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.104125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.104606+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.104636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.104666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.104715+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.105062+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.105092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.105228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.106354+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.106412+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.106893+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.109152+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.113458+00:00", "trade", 13.69, 38.0]
["2026-10-01T14:03:49.113521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.113543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.113547+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.113558+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.113571+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.113584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.113607+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.113833+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.113854+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.114051+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.114175+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.115117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.115174+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.115621+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.115685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.115756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.115786+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:49.115787+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.115857+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.116150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.116187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.116321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.116606+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.123966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.124398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.147850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:49.468227+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.470105+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.470631+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.470690+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.471037+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.471086+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.471332+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.471717+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.472093+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.472151+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.480579+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.490789+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.490835+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:03:49.490846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.490862+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.490935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.491342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.491518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.491573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.491702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.494949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.547298+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.547451+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.547513+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:49.547664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.547705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.548043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.548063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.548130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.548274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.551986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.552068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.560275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.560286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.560355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.560431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.588726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.662733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.691604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.748689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.748698+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.748984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.749109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.749182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.749664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.749675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.750122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.750874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.751319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.775404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.775461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.792514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.797976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.807920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.808370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.808815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.941189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.941402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.943454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.944951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.947254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:49.951274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.098046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.297922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.298069+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.298162+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298260+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298275+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298375+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298535+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298666+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298680+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298753+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.298809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298877+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298890+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298901+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298939+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.298975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.299073+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299081+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299095+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:50.299112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.299158+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299198+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299212+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299213+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299243+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299272+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.299466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.299483+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299502+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.299587+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299773+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.299904+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.299934+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.300041+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.300112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.300147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.300266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.300400+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.300407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.300415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.300561+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.300727+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.301011+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.302374+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.302730+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.302772+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.303190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.303656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.396133+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.448999+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.449287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:50.449360+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.449424+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.449434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.449441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.449448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.449509+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.449567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.449808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.450677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.453169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.463291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.463719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.463762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.493751+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.493758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:50.613959+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.665489+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.666795+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.666818+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.666841+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.666852+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.666898+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.667255+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.667269+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.704040+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:50.738237+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:51.009879+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:51.009907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:51.012743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:51.016474+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:03:51.090126+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:51.090161+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:51.090218+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:03:51.090219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.090812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.091295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.091302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.091404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.091806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.092025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.092178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.092236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.092470+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.092489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.100612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.153856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.154226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.154743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.155087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.155614+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.419930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.423695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.491010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.502326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503643+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503739+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:03:51.503755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.503974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.504023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.504190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.504694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.507752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.514188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.521828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.613705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.698796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.699169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:51.854968+00:00", "trade", 13.6988, 1.0]
["2026-10-01T14:03:51.911874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.126711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.278210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.292048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.391253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.391451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.391642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.391687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.391788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.416980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:52.652861+00:00", "trade", 13.6663, 200.0]
["2026-10-01T14:03:53.033367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.034255+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:03:53.034627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.034916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.075133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.092155+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:03:53.092183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.166006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.342237+00:00", "trade", 13.695, 106.0]
["2026-10-01T14:03:53.342745+00:00", "trade", 13.695, 94.0]
["2026-10-01T14:03:53.343734+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:53.345596+00:00", "trade", 13.695, 94.0]
["2026-10-01T14:03:53.348535+00:00", "trade", 13.695, 106.0]
["2026-10-01T14:03:53.349557+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:53.388333+00:00", "trade", 13.6907, 50.0]
["2026-10-01T14:03:53.459559+00:00", "trade", 13.69, 74.0]
["2026-10-01T14:03:53.474286+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:03:53.784098+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:03:53.784100+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:53.784104+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:53.784254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:53.784257+00:00", "trade", 13.69, 64.0]
["2026-10-01T14:03:53.784264+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784577+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:03:53.784592+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:03:53.784615+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:03:53.784620+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:03:53.784644+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:03:53.784650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784661+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784665+00:00", "trade", 13.69, 267.0]
["2026-10-01T14:03:53.784667+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:53.784670+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784673+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:53.784676+00:00", "trade", 13.69, 97.0]
["2026-10-01T14:03:53.784677+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784684+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784694+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784700+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784714+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784728+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784734+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784740+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:03:53.784741+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:53.784741+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784744+00:00", "trade", 13.69, 19.0]
["2026-10-01T14:03:53.784746+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784753+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784759+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784765+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:53.784779+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784780+00:00", "trade", 13.69, 93.0]
["2026-10-01T14:03:53.784797+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784800+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:03:53.784803+00:00", "trade", 13.69, 800.0]
["2026-10-01T14:03:53.784803+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:03:53.784806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784825+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:03:53.784849+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784882+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:03:53.784897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.784996+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.785013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.785072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.785155+00:00", "trade", 13.69, 12.0]
["2026-10-01T14:03:53.785351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.786069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.786471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.787829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.788096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.788969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.789170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.789417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.789461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.789918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.885056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.885433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.885593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.915776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.915776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.915878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.956421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:53.956473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.016949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.066822+00:00", "trade", 13.6986, 5.0]
["2026-10-01T14:03:54.068478+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.068536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.068594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.092538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.137772+00:00", "trade", 13.694, 545.0]
["2026-10-01T14:03:54.138355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.284305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.284360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.441426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.441766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.544115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.624786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.847570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.867035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.909070+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:03:54.909447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:54.912603+00:00", "trade", 13.6962, 25.0]
["2026-10-01T14:03:55.357177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.585556+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:03:55.589753+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:03:55.589762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.590481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.680305+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:03:55.681236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.681271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.725484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.725628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.726277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:55.745392+00:00", "trade", 13.6846, 21.0]
["2026-10-01T14:03:55.745431+00:00", "trade", 13.6863, 46.0]
["2026-10-01T14:03:55.882491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.007100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.007110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.007148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.109003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.155594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.259277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.333303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.401897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.402237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.460707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.507232+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:03:56.507899+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.509615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.509655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.515854+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:56.515892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.753216+00:00", "trade", 13.7, 21.0]
["2026-10-01T14:03:56.754719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.868166+00:00", "trade", 13.6913, 69.0]
["2026-10-01T14:03:56.869527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.918816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.955694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:56.956668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.159314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.192043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.192050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.336836+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.417190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.433832+00:00", "trade", 13.6999, 60.0]
["2026-10-01T14:03:57.435085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.477537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.477569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.581274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.589638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.605376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.631367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.817538+00:00", "trade", 13.6999, 150.0]
["2026-10-01T14:03:57.818128+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:57.856937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.036424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.274321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.277615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.757933+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:03:58.764862+00:00", "trade", 13.695, 145.0]
["2026-10-01T14:03:58.765418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.875139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.922653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.945627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:58.988624+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:03:59.021714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.044041+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:03:59.141182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.537827+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.567164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.584759+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:03:59.817587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.942672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.943423+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:03:59.954824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206398+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206408+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:00.206410+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:00.206411+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:00.206413+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:04:00.206415+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:04:00.206417+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:00.206435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206437+00:00", "trade", 13.7, 1500.0]
["2026-10-01T14:04:00.206438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206443+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:00.206448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206470+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:00.206483+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206515+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206522+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206529+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206537+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206545+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206553+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206560+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206575+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206581+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:00.206587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.206739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.206770+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.206823+00:00", "trade", 13.7, 80.0]
["2026-10-01T14:04:00.206904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.206927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207111+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207169+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207182+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207319+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207371+00:00", "trade", 13.705, 4.0]
["2026-10-01T14:04:00.207386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.207634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.210269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.210737+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.211179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.214550+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.238413+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.238864+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.238883+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.238922+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.239379+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.315599+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.316046+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.316085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.316563+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.316574+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.316855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.316889+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317062+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317078+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317543+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317556+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317803+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.317846+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318026+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318309+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318771+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.318983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.319027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.326430+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.456084+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.456696+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.456702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.458260+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.467083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.467385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.467891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.467899+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.468071+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.468532+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.468596+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.468734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.468806+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.468814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.469063+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.470084+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.470133+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.470388+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.470444+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.470977+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:04:00.470978+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.471825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.471958+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.472041+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.472171+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.472282+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.472396+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.472478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.473290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.473308+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.473831+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.474277+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.474305+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.474766+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.474791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.474794+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:04:00.474813+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:04:00.474826+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.474888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.475338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.475348+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.475381+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.476622+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.481474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.481695+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.482121+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.482128+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.482184+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.482688+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.483468+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.484229+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.485065+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.488749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.489127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.489594+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.490043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.490672+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.491115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.492802+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.498862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.498868+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.510660+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.527246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.542798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.543261+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.543338+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.543586+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.543677+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.543684+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.543713+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.543748+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.543932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.544217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.544245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.544704+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.545154+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.545591+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.545616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.546071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.559006+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.559443+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.559921+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.559942+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.582095+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:04:00.583014+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.585570+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.586049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.586506+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.586615+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.586769+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.586796+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.587202+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.587242+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.689152+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.689559+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.689624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.689636+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.690003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.690459+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.690910+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.691924+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.691948+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.692399+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.692411+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.712567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.713392+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.713844+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.713851+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.713858+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.714548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.715629+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.716080+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.716105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.716157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.716670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.716870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.717326+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.776346+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.776782+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.777235+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.777241+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.777541+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.807816+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.808220+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.808284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.808295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.808308+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.808556+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.810910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.816525+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.816974+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.816982+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.816991+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.817341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.818264+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.818714+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.818740+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.819055+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.819499+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.848261+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.848865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.849982+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:04:00.853578+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.853676+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.854034+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.854172+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.854502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.854596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.854961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.855995+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.857569+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.858045+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.858052+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.858087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.859033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.859345+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.859363+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.859371+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.859822+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.860258+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.860270+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.860750+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.860808+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.860933+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.861168+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.861186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.861193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.863039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.863046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.863475+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.863489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.864966+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.865403+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.866160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.875854+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.876297+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.876326+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.876777+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.876903+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.876957+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.877248+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.877271+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.877347+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.877389+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.877413+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.877423+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.877796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.877802+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.877822+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.877900+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.878264+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.878289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.878297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.879350+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.880027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.882498+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:00.923557+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.923618+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:00.924034+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924451+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:04:00.924470+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924505+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924511+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:04:00.924512+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:04:00.924512+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924570+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:04:00.924584+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924584+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924592+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924606+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924625+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924633+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924648+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924938+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.924983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.925164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.931509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.932361+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.932491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.932710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.933032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.933230+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.935018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.936314+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.936398+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.942627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.943869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.952095+00:00", "trade", 13.715, 250.0]
["2026-10-01T14:04:00.960459+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.960466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:00.960472+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.059232+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.060025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.289350+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.456287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.456856+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.519937+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.519965+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.520287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.520439+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.521012+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.530583+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.531334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.531358+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.531939+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.549774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.552364+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.554851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.595947+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:04:01.596719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.683746+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.684448+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.700176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.721511+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.721543+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.800014+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.800488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.801045+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.801212+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.802910+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.814585+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:01.883188+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.023391+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:04:02.053320+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.064447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.071665+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.104866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.105387+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.110083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.185239+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.185706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.226140+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.269249+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:04:02.282604+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.282820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.298692+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.299643+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.303896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.474708+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.517259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.517789+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.517811+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.518258+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.518318+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.519013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.528587+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.542953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.565911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.763343+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.763357+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.763617+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.765962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.866341+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:02.866782+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.054796+00:00", "trade", 13.7187, 10.0]
["2026-10-01T14:04:03.152054+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:04:03.152430+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:04:03.275685+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.275827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.303718+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.317805+00:00", "trade", 13.7199, 1.0]
["2026-10-01T14:04:03.373900+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.590579+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.590758+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.618446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.666323+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.803415+00:00", "trade", 13.7186, 20.0]
["2026-10-01T14:04:03.848098+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.848174+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.848550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.848805+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.861800+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.861967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.868445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.868890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.868903+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:03.868953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.054628+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:04:04.279867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.284662+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:04:04.284731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.285280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.285323+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.291033+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:04:04.324912+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:04:04.365238+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.365302+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.365309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.365675+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.365716+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.449041+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.449797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.449816+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.482173+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.605072+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.605925+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.635160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.699288+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.805133+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:04:04.835285+00:00", "trade", 13.7186, 17.0]
["2026-10-01T14:04:04.879139+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.879201+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.879423+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.879636+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.889362+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.910250+00:00", "trade", 13.71, 1000.0]
["2026-10-01T14:04:04.910901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.911011+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.911224+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.940256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:04.951119+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.001367+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.001511+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.001739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.001963+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.002026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.003677+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.089365+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:04:05.151522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.151659+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.151987+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.154227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.213033+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.529605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.530001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.552970+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.639214+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.639446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.639665+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.639729+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.639737+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.641088+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.929687+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.929698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.930197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:05.990341+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.102681+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:04:06.121248+00:00", "trade", 13.7188, 1.0]
["2026-10-01T14:04:06.223279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.223293+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.223780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.224221+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.224659+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.228207+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:04:06.278236+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.278676+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.297350+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.313787+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.574210+00:00", "trade", 13.7199, 1000.0]
["2026-10-01T14:04:06.619634+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.619930+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:04:06.619931+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:04:06.619939+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:06.619985+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:06.620001+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:06.620016+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:06.620025+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:04:06.620026+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620031+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620038+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620047+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:04:06.620053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620074+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620082+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620103+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620111+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620126+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620134+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620141+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620147+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620296+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620306+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620349+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620379+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620434+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620463+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620490+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620507+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620547+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620574+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620899+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.620953+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621088+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621104+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621241+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621423+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621577+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.621825+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.622848+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.623288+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.625799+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.626251+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.641857+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.641865+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.758906+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.760504+00:00", "trade", 13.7203, 225.0]
["2026-10-01T14:04:06.761224+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.761264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.761339+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.766697+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.767825+00:00", "trade", 13.6793, 200.0]
["2026-10-01T14:04:06.820274+00:00", "trade", 13.725, 58.0]
["2026-10-01T14:04:06.820939+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:06.926893+00:00", "trade", 13.7201, 1.0]
["2026-10-01T14:04:07.081709+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:04:07.081711+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:04:07.081736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:07.081742+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:07.081749+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:07.081756+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:07.081774+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:04:07.082153+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082160+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082162+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082169+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082175+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082183+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082196+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082209+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082216+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082230+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082286+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:04:07.082353+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:04:07.082353+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.082427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.082864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.082875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.082977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.083043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.083135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.084039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.086509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.086755+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.086836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.086957+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.118848+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.119535+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.120184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.120247+00:00", "trade", 13.72, 57.0]
["2026-10-01T14:04:07.120253+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.120664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.122543+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.122993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.124075+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.124740+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.129709+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.188258+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.605776+00:00", "trade", 13.7197, 20.0]
["2026-10-01T14:04:07.817755+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:04:07.818727+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.818757+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.820991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.821052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.888676+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.891508+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.917946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.917978+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.919593+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.951868+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.952432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:07.952457+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.023682+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.024158+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.024261+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.068803+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.068857+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.082416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.392607+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.466528+00:00", "trade", 13.7186, 5.0]
["2026-10-01T14:04:08.701274+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.712172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.712435+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:08.805274+00:00", "trade", 13.715, 531.0]
["2026-10-01T14:04:09.092423+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.097918+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.097925+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:04:09.097929+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.098375+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.098382+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.200155+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.200351+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.212517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.212975+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.486650+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.511158+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.528690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.528698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.528725+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.528738+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.528757+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.528779+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:04:09.528790+00:00", "trade", 13.71, 14.0]
["2026-10-01T14:04:09.528794+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:04:09.528795+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:09.528808+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:09.528814+00:00", "trade", 13.71, 13.0]
["2026-10-01T14:04:09.528816+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:04:09.528823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.528831+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.528838+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.528852+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.528859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.528881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.528888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529085+00:00", "trade", 13.71, 37.0]
["2026-10-01T14:04:09.529120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529302+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529459+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.529607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.530036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.530042+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.530100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.530382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.531271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.533242+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.533334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.533461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.533468+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.533631+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.536021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.538215+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.539609+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.541473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.541912+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.551387+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.552083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.559077+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.559250+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.559726+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.609199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.625981+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.632863+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.947353+00:00", "trade", 13.7014, 40.0]
["2026-10-01T14:04:09.949859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.956101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:09.956539+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.015041+00:00", "trade", 13.675, 29.0]
["2026-10-01T14:04:10.053793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.188767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.243133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.413365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.413882+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.440118+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.440150+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.445789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.528856+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.569320+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.584744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.644324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.646385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:10.699209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.019771+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.020229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.030375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.030785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.049170+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.049271+00:00", "trade", 13.7, 312.0]
["2026-10-01T14:04:11.049272+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.049273+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.049273+00:00", "trade", 13.7, 112.0]
["2026-10-01T14:04:11.049273+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.049279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:11.049284+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.049287+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:11.049288+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.049296+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:11.049300+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:11.049301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.049984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.050156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.050362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.050369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.050925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.051813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.055168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.057011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.062801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.063604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.063617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.063665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.071782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.078863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.079281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.079859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.084785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.088985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.129113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.129938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.206196+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:04:11.264189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.264223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.298562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.338125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.348442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.611781+00:00", "trade", 13.6987, 30.0]
["2026-10-01T14:04:11.742362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.742905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.743084+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.743155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.743283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:11.743679+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.743754+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.744045+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.744374+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.744450+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.775661+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.776141+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.828654+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.828718+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.829090+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.829115+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.841453+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.841510+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.841915+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.900297+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.900354+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.900791+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.901286+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.937687+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.938954+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.939721+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.940203+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.940711+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.941069+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.950920+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:11.950977+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.010220+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.010251+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.056119+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.057031+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.057039+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.057830+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.058225+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.058770+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.059511+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.060987+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:04:12.066948+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.066982+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.066989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.082538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.083868+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.084074+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.093586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.099633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.100978+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.126766+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.127086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.132120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.137026+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.234954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.325851+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.343822+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.357797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.358172+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.367998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.368134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.368198+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.526261+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.526350+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.526630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.547524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.768485+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.768583+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:12.792216+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:04:13.015917+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:04:13.136992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.138479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.187421+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.367278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.372426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.510785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.511091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.547805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.553727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.587432+00:00", "trade", 13.7001, 1000.0]
["2026-10-01T14:04:13.587820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:13.588029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.527380+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.527432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.527509+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.528064+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.528071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.528090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.528514+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.568181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.568225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.568271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.569308+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.571196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.577101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.578049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.611944+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.612436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.612444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.614134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.623494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:14.800519+00:00", "trade", 13.7086, 5.0]
["2026-10-01T14:04:14.875295+00:00", "trade", 13.71, 145.0]
["2026-10-01T14:04:14.875655+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:04:14.978835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.029739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.031924+00:00", "trade", 13.6729, 100.0]
["2026-10-01T14:04:15.032658+00:00", "trade", 13.6729, 20.0]
["2026-10-01T14:04:15.156515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.231422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.231440+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.231818+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.231831+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.234029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.341921+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.343171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527571+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:15.527584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527591+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527604+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527608+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:15.527609+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527612+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527613+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:15.527619+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:04:15.527641+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.527656+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.527663+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.527669+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.527685+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.527705+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.527712+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.527996+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:04:15.528001+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:04:15.528004+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:04:15.528004+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528504+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.528593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.532002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.533267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.533328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.534529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.534640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.554036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.567118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.567125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.585710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.585898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.585983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.586141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.586183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.586320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.593874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.594239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.639961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.640394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.649284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.649930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.650092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.650255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.653554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.670842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.684587+00:00", "trade", 13.695, 440.0]
["2026-10-01T14:04:15.700592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.762513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:15.762992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.023334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.037426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.038762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.038847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.084043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.084134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.084507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.084978+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.141236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.164419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.274363+00:00", "trade", 13.6999, 1.0]
["2026-10-01T14:04:16.533697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.535657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.535740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.556987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.564088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.564224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.636346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.636506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.637013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.645980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.691631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.851902+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:04:16.974353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.974819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.975267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:16.995451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.110352+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:04:17.188283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.189029+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.189056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.555891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.556012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.556094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.556203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.562293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.562428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.562583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.569245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.571972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.576094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.576459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.595409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.621734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.740753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.756493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.756702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.795930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.796009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.796434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.799604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.799708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.799916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.799986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.800406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.800850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:17.801993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.024438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025717+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:04:18.025724+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:04:18.025763+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:04:18.025810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025862+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:04:18.025913+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:04:18.025914+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:04:18.025947+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:04:18.025958+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:04:18.025977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.025986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026106+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026331+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:04:18.026340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026453+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026501+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026638+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026827+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.026834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.027079+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.028390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.029768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.029849+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.030623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.031486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.031899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.032137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.032138+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:04:18.032170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.032350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.032805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.032813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.043693+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.050938+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.055036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.055105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.058476+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.058509+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.058542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.058581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.058613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.058793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.058813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.060158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.060384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.067006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.075561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.080952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.081822+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:04:18.081862+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:04:18.082024+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:04:18.082468+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:04:18.082739+00:00", "trade", 13.685, 138.0]
["2026-10-01T14:04:18.082739+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:04:18.087702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.088677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.088767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.088793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.089169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.099361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.118659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.129783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.186686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.194339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.194375+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.309725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.327472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.327548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.338041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.522307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.549968+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.550020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.550356+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:04:18.550442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.564192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.574628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.574649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.574676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575849+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:04:18.575866+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575879+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:04:18.575881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575991+00:00", "trade", 13.68, 168.0]
["2026-10-01T14:04:18.575991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.575992+00:00", "trade", 13.68, 32.0]
["2026-10-01T14:04:18.576005+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:04:18.576017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576189+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:04:18.576197+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:04:18.576236+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:04:18.576413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576652+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.576935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.580302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.580303+00:00", "trade", 13.68, 68.0]
["2026-10-01T14:04:18.580325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.580332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.580987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.676715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.676741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.790269+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:04:18.984026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.984059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:18.992143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.103667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.110379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.111247+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.111943+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:04:19.112315+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.112575+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.112768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.112777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.112952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.116528+00:00", "trade", 13.6899, 200.0]
["2026-10-01T14:04:19.275964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.330737+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.354668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.477558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.522003+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.522434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.522447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.522467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.548574+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.548637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.548952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.737133+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.737218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.737236+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.737263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.748171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:19.762347+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.098425+00:00", "trade", 13.6801, 1000.0]
["2026-10-01T14:04:20.119065+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.129619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.129682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.320972+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.321482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.321620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.322065+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.322123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.322202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.439659+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:04:20.443952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.444463+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.444870+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.454143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.454177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.454228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.500595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.509302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.575039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.575146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.575160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.606097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.702285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.702372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.702649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.702660+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.702836+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.711517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:20.810816+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.064130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.064461+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.064584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.065450+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.075650+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.077581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.404443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.404775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.404788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.405165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.531305+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.531773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.531780+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.548677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.550508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.622708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.623260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.623468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.623567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.632439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:21.861272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.024476+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.024481+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.024761+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.071182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.097759+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.097783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.119265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.119726+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.119730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.121793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.167159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.305585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.305873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.389905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.390490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.391139+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:04:22.392083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.393951+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:22.646320+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:04:22.723921+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:04:22.893535+00:00", "trade", 13.6888, 1.0]
["2026-10-01T14:04:23.027419+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:04:23.027517+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:04:23.193308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193309+00:00", "trade", 13.68, 32.0]
["2026-10-01T14:04:23.193310+00:00", "trade", 13.68, 68.0]
["2026-10-01T14:04:23.193330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193364+00:00", "trade", 13.68, 250.0]
["2026-10-01T14:04:23.193385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193393+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:04:23.193407+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193414+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193420+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193428+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193435+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193442+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193463+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193480+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193504+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:04:23.193637+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:04:23.193671+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:04:23.193909+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:04:23.193909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.193951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.193983+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.193993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.194014+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:04:23.194080+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.194088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.194150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.194314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.195564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.195971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.196509+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:04:23.197150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.199046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.199049+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.199256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.200370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.210170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.229003+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.229437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.229500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.229823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.230311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.230352+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:04:23.230722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.230786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.231113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.231261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.231670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.232141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.233632+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.233933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.247206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.247578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.248143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.248428+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.248867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.248971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.248989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.249321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.249868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.250751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.261832+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.262411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.263460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.264743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.265104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.267639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.267730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.268415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.268571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.269094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.269546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.307421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.307486+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.307959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.318421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.319863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.320314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.320326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.320763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.511485+00:00", "trade", 13.6777, 1.0]
["2026-10-01T14:04:23.529064+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.529435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.529575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.539326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.539573+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.693940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.694298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.694479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.695112+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.704042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.704070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.933937+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.934411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:23.934430+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.020811+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.020948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.021111+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.021134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.021290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.022340+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.041950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.041964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.042257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.048197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.048309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.139804+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:04:24.153012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.153461+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.183114+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:04:24.334009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.438435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.446190+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:04:24.520848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.552497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.560338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.570948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:24.732219+00:00", "trade", 13.6943, 100.0]
["2026-10-01T14:04:25.019695+00:00", "trade", 13.6746, 100.0]
["2026-10-01T14:04:25.270104+00:00", "trade", 13.675, 1000.0]
["2026-10-01T14:04:25.515496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:25.515774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:25.515789+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:25.515845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:25.605484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:25.605548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:25.615193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:25.780149+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:04:25.802744+00:00", "trade", 13.678, 3.0]
["2026-10-01T14:04:26.198829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.199171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.199184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.199322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.200488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.209900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.319785+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.319872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.322338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.325624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.339227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.339328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.489145+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:04:26.529485+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.529495+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.529508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.529526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.530614+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.530648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.531453+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:04:26.531456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.532128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.537994+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.543231+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:04:26.706883+00:00", "trade", 13.6787, 4.0]
["2026-10-01T14:04:26.728009+00:00", "trade", 13.6787, 1.0]
["2026-10-01T14:04:26.768238+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:04:26.769073+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:04:26.769110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.775508+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:04:26.780301+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:04:26.810202+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:04:26.826495+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:04:26.826611+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.827656+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:04:26.868663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.908074+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:04:26.919065+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.958502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.971838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.971966+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.977307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.977389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.977627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.983492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.984752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:26.996858+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:27.022035+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:04:27.031687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:27.032143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:27.035810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:27.035894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:27.186151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:27.234442+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:04:27.290286+00:00", "trade", 13.6799, 20.0]
["2026-10-01T14:04:27.350526+00:00", "trade", 13.67, 1300.0]
["2026-10-01T14:04:27.350533+00:00", "trade", 13.675, 1300.0]
["2026-10-01T14:04:27.350576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:27.357894+00:00", "trade", 13.675, 1000.0]
["2026-10-01T14:04:27.419287+00:00", "trade", 13.675, 2200.0]
["2026-10-01T14:04:27.622268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.082444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.082529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.192355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.232701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.232756+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.232795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.424494+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.424524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.428596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.430860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.441284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.509028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.533972+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:04:28.544452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.572395+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:04:28.786732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.787004+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.787029+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.787321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:28.787521+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.030171+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:04:29.056826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.056946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.057252+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.060188+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:04:29.065946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.193824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.194093+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.194107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.305087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.305153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.516801+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.516950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.517081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.776508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.776508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.776935+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.791520+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.791740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.793720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.793728+00:00", "trade", 13.67, 17.0]
["2026-10-01T14:04:29.794233+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:29.795506+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:04:29.955864+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:04:30.151354+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.151358+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.161167+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.241807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.242115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.242861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.243263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.425550+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.425578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.425649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.490369+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:04:30.539307+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:04:30.549276+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.550520+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.628839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.628963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.636061+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.752251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.978742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.979223+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:30.979427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.129567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.129612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.130100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.139531+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.286100+00:00", "trade", 13.6741, 100.0]
["2026-10-01T14:04:31.369107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.370038+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.572599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.678104+00:00", "trade", 13.6786, 3.0]
["2026-10-01T14:04:31.678464+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:04:31.912770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.924296+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:31.975823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.045495+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.046865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.049103+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.054683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.128613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.128653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.128667+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.128815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.397803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.423280+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.444570+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:32.444580+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:32.444649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.444989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.465011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.491539+00:00", "trade", 13.67, 42.0]
["2026-10-01T14:04:32.491880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.528203+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.528244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.531889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:32.772411+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:04:32.905707+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:04:32.905717+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:04:32.906079+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:04:32.906109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:04:33.025479+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:04:33.025495+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025518+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025527+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025534+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025541+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025549+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025556+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025562+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025578+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025634+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025696+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025781+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:04:33.025818+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:04:33.025822+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.025823+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:04:33.025828+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:04:33.025830+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:04:33.025831+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:04:33.025857+00:00", "trade", 13.67, 8.0]
["2026-10-01T14:04:33.025862+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:33.025918+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:04:33.025959+00:00", "trade", 13.67, 87.0]
["2026-10-01T14:04:33.026030+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:04:33.026053+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:33.026076+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:04:33.026077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026277+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026284+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026292+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026311+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:04:33.026323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026388+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026394+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.026510+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:04:33.028316+00:00", "trade", 13.67, 78.0]
["2026-10-01T14:04:33.030346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.030353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.030504+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.030650+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.030704+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.030713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.032545+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.044712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.058753+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.060781+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.061003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.061699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.062592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.080468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.081192+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.109599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.109720+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:04:33.110450+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:33.110452+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:04:33.143524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.143658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.144502+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.144578+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.420553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.420832+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.420856+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.420966+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.427065+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.427089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.438053+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.653165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.653621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.714957+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.715696+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.736947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.739690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.741205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.743636+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.743940+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.886274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.886359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.886637+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:33.886650+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.004563+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.004692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.004754+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.026257+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.026660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.036735+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.153051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.153372+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.208814+00:00", "trade", 13.665, 31.0]
["2026-10-01T14:04:34.435386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.435674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.435685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.435690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.435754+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:34.603264+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:04:35.041527+00:00", "trade", 13.67, 1000.0]
["2026-10-01T14:04:35.041914+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.042001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.042320+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.042334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.051812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.051944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.052009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.436634+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.436849+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.437105+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.437559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.619235+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.624417+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:04:35.646389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.722006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.722464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.722757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.725699+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:35.726235+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.748736+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.749070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.818150+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.957088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.957116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.957792+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.960872+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.970398+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:35.992948+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.028923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.034602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.035049+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.179575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.179583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.189938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.221871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.221917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.221923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.221971+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.222205+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:04:36.222271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.222317+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.222342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.222405+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.222618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.232719+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.232923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.233088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.447191+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.447879+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.450627+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.450928+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.505249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.558290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:36.832316+00:00", "trade", 13.665, 65.0]
["2026-10-01T14:04:36.836210+00:00", "trade", 13.665, 135.0]
["2026-10-01T14:04:36.967179+00:00", "trade", 13.665, 8.0]
["2026-10-01T14:04:36.967209+00:00", "trade", 13.66, 8.0]
["2026-10-01T14:04:36.967296+00:00", "trade", 13.665, 242.0]
["2026-10-01T14:04:37.206409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.206444+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.206519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.206529+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.206970+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.207004+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.385230+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.385528+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.386261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.386718+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.395266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.446468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.520465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.520919+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.520985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.521080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.521148+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.521451+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.523128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.523462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.523595+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.525076+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.648159+00:00", "trade", 13.6686, 100.0]
["2026-10-01T14:04:37.648435+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.648463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.657937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.658013+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.658070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.806107+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.806141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.806413+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.808493+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.970652+00:00", "trade", 13.67, 415.0]
["2026-10-01T14:04:37.971500+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.974805+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:37.974830+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.975108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.996199+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:37.996230+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:37.996974+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.006682+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.006979+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.074113+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:04:38.075266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.076750+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.162923+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:04:38.167791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.167799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.167861+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.168215+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.168613+00:00", "trade", 13.665, 69.0]
["2026-10-01T14:04:38.168675+00:00", "trade", 13.665, 56.0]
["2026-10-01T14:04:38.168815+00:00", "trade", 13.665, 44.0]
["2026-10-01T14:04:38.169477+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.180461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.213676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.235162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.236111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.301071+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:04:38.301094+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:04:38.301428+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:04:38.301443+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:04:38.307234+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:38.311479+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.312058+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.312071+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:04:38.312135+00:00", "trade", 13.66, 120.0]
["2026-10-01T14:04:38.312196+00:00", "trade", 13.66, 74.0]
["2026-10-01T14:04:38.312405+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:04:38.312824+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.313139+00:00", "trade", 13.66, 26.0]
["2026-10-01T14:04:38.313347+00:00", "trade", 13.66, 1368.0]
["2026-10-01T14:04:38.318344+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.324427+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.324512+00:00", "trade", 13.66, 1500.0]
["2026-10-01T14:04:38.335103+00:00", "trade", 13.66, 1500.0]
["2026-10-01T14:04:38.346641+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:04:38.347082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347104+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347121+00:00", "trade", 13.66, 54.0]
["2026-10-01T14:04:38.347126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347127+00:00", "trade", 13.66, 482.0]
["2026-10-01T14:04:38.347134+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347143+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:04:38.347146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347177+00:00", "trade", 13.66, 218.0]
["2026-10-01T14:04:38.347179+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:04:38.347180+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:04:38.347182+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:04:38.347198+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.347200+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.347204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347218+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347517+00:00", "trade", 13.66, 43.0]
["2026-10-01T14:04:38.347527+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:04:38.347531+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:04:38.347534+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:04:38.347535+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.347544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.347553+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:38.347562+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:38.347569+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:38.347576+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347590+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347604+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347611+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347617+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347618+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:04:38.347620+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.347621+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.347622+00:00", "trade", 13.66, 164.0]
["2026-10-01T14:04:38.347624+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347625+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:04:38.347632+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347660+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347667+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347673+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347680+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:04:38.347691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:38.347714+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.347754+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.347759+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.347760+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.347769+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.347780+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.347787+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.347844+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348022+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348037+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348111+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348118+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348125+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348134+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348164+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348196+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348203+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:38.348213+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:04:38.348213+00:00", "trade", 13.66, 193.0]
["2026-10-01T14:04:38.348214+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:38.348214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348216+00:00", "trade", 13.66, 98.0]
["2026-10-01T14:04:38.348226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348248+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348262+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348279+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348283+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348320+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348330+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348452+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348481+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348497+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348503+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348614+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348631+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348639+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.348989+00:00", "trade", 13.65, 12520.0]
["2026-10-01T14:04:38.349019+00:00", "trade", 13.654, 1.0]
["2026-10-01T14:04:38.349042+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.349720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.350293+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.355792+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.356944+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:04:38.357713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.398636+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:38.444825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.448078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.448099+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.451406+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.520198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.520353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.522565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.522585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.522705+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.522841+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.522907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.534020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.534547+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.535141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.541307+00:00", "trade", 13.67, 70.0]
["2026-10-01T14:04:38.541712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.547457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.769541+00:00", "trade", 13.6686, 10.0]
["2026-10-01T14:04:38.823420+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.906519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.906540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.906814+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.907036+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:38.907195+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.007072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.007208+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.007873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.008086+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.024975+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:04:39.025769+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.037133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.183959+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.184662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.184772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.521577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.521770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.522108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.522272+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.535650+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.556540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.591486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:39.671479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.025069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.025830+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.025839+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.026581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.041321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.163076+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.434994+00:00", "trade", 13.66, 164.0]
["2026-10-01T14:04:40.434994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:04:40.434995+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:40.434997+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:04:40.435022+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435047+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435055+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435071+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435079+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435085+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435099+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435113+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435120+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435233+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435266+00:00", "trade", 13.66, 193.0]
["2026-10-01T14:04:40.435269+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435519+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435549+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:04:40.435560+00:00", "trade", 13.66, 98.0]
["2026-10-01T14:04:40.435562+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:04:40.435563+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.435752+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.435865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.439233+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.440379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.440457+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.442086+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.442113+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.443572+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.456510+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.474250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.476753+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.477453+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.478402+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.518962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.564951+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.573971+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.574243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.583489+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.584105+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.584201+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.614643+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.623862+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.623910+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.624892+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.668190+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:04:40.795545+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.795637+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.795661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.918547+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.918572+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.945150+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:40.949925+00:00", "trade", 13.6599, 100.0]
["2026-10-01T14:04:41.036551+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.036886+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.036956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.037771+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.091504+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.091777+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.121932+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.433343+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.481557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.694152+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.694253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.694523+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.802395+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:41.802401+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.802408+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:41.802469+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.802506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.802669+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:04:41.803156+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.803223+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.803525+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.803977+00:00", "trade", 13.655, 27.0]
["2026-10-01T14:04:41.805872+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.809649+00:00", "trade", 13.6599, 1.0]
["2026-10-01T14:04:41.810021+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.811767+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:04:41.854932+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.864877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:41.991643+00:00", "trade", 13.6586, 11.0]
["2026-10-01T14:04:42.003648+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:04:42.021717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.149691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.207099+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:42.525511+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536779+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536786+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536854+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536911+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536918+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.536982+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.547678+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.548086+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:42.638472+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:04:42.944072+00:00", "trade", 13.6587, 100.0]
["2026-10-01T14:04:43.197867+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:43.199132+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:04:43.199484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:43.199516+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:43.303424+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:43.303477+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:43.303518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:43.341017+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:43.363129+00:00", "trade", 13.655, 3000.0]
["2026-10-01T14:04:43.617654+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:04:44.399864+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:44.400131+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:44.400142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:44.400284+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:44.410830+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:04:44.411841+00:00", "trade", 13.655, 11.0]
["2026-10-01T14:04:44.436996+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:04:44.438022+00:00", "trade", 13.655, 11.0]
["2026-10-01T14:04:44.450754+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:44.451120+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:44.451240+00:00", "trade", 13.655, 89.0]
["2026-10-01T14:04:44.451998+00:00", "trade", 13.655, 22.0]
["2026-10-01T14:04:44.512160+00:00", "trade", 13.6599, 1.0]
["2026-10-01T14:04:44.514084+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:04:44.791039+00:00", "trade", 13.655, 8.0]
["2026-10-01T14:04:45.129883+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.129893+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.129949+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.129956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.130028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.130080+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.130089+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.130509+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.143130+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.143161+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.143192+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.143708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.198610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.198636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.198648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.199040+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.234903+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.235740+00:00", "trade", 13.6577, 1.0]
["2026-10-01T14:04:45.257534+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:45.821686+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:45.821755+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.822153+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.892046+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.892079+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.922661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.922697+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:45.927038+00:00", "trade", 13.6586, 100.0]
["2026-10-01T14:04:45.927719+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.139183+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.139207+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.139217+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.139284+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.139682+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.152021+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:04:46.224622+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.224652+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:04:46.224702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.225285+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.226280+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.236426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.243230+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.243252+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.243738+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.365476+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.466716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.467169+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.681388+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:46.681837+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.422293+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.422696+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.422724+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:04:47.422739+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:04:47.422821+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.423254+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.423385+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.423464+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.423590+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.442329+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:04:47.442820+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.444916+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.445177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.445914+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:04:47.453676+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:04:47.454103+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.454554+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.454562+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.486215+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.493431+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.493438+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.518580+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.523882+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.524686+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.547867+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.553259+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.553472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.798407+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.936484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.936756+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.936841+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.970131+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:04:47.970732+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:47.970817+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.081939+00:00", "trade", 13.66, 415.0]
["2026-10-01T14:04:48.092154+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.245653+00:00", "trade", 13.6577, 1.0]
["2026-10-01T14:04:48.283506+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:48.284044+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.409598+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.410104+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.530448+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.552108+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.636954+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.655627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.781555+00:00", "trade", 13.6586, 5.0]
["2026-10-01T14:04:48.834389+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.834417+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.840171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.853236+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.941388+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.970334+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:48.970354+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.015080+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.063600+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.166749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.274173+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.301732+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.302386+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.302446+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.303171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.342101+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.342127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.342200+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.413594+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.414381+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.532791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.533308+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:49.537239+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:49.878217+00:00", "trade", 13.6586, 5.0]
["2026-10-01T14:04:50.163021+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163047+00:00", "trade", 13.65, 48.0]
["2026-10-01T14:04:50.163048+00:00", "trade", 13.65, 52.0]
["2026-10-01T14:04:50.163060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163065+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:50.163067+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:04:50.163067+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163109+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163123+00:00", "trade", 13.65, 48.0]
["2026-10-01T14:04:50.163124+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:50.163124+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:50.163124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163207+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:50.163207+00:00", "trade", 13.65, 313.0]
["2026-10-01T14:04:50.163492+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163526+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163552+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.163600+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:50.163974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.195904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.196100+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.215339+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.316005+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.316742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.668320+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:04:50.838422+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.838587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.940958+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:50.943473+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.164220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.164890+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.166333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.166340+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.166353+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.258329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.357111+00:00", "trade", 13.6514, 10.0]
["2026-10-01T14:04:51.474455+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.503057+00:00", "trade", 13.6585, 40.0]
["2026-10-01T14:04:51.577008+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:51.688412+00:00", "trade", 13.6513, 4.0]
["2026-10-01T14:04:51.715318+00:00", "trade", 13.6599, 1000.0]
["2026-10-01T14:04:52.049292+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.049299+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.192533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.193038+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.193243+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:04:52.193271+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:04:52.194395+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:04:52.286741+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.287170+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.287200+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.312082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.359902+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.371906+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:52.405053+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.512677+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.551990+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:52.604100+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.604867+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.686965+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:52.692966+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265568+00:00", "trade", 13.65, 94.0]
["2026-10-01T14:04:53.265568+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265570+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.265572+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:04:53.265575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265591+00:00", "trade", 13.65, 49.0]
["2026-10-01T14:04:53.265631+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265645+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265824+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265842+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265850+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265857+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.265863+00:00", "trade", 13.65, 30.0]
["2026-10-01T14:04:53.265867+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:04:53.265876+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265883+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:04:53.265891+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265899+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265905+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265912+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265927+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265942+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265949+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265962+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.265970+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.265989+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266008+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266057+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266058+00:00", "trade", 13.65, 331.0]
["2026-10-01T14:04:53.266199+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266224+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266286+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266314+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266351+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266353+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266406+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266434+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266448+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266449+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266449+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266453+00:00", "trade", 13.65, 1000.0]
["2026-10-01T14:04:53.266458+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266460+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266482+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266521+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266545+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266550+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:04:53.266550+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:04:53.266550+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:04:53.266552+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:04:53.266555+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266558+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:04:53.266558+00:00", "trade", 13.65, 28.0]
["2026-10-01T14:04:53.266559+00:00", "trade", 13.65, 47.0]
["2026-10-01T14:04:53.266559+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266562+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266565+00:00", "trade", 13.65, 27.0]
["2026-10-01T14:04:53.266566+00:00", "trade", 13.65, 73.0]
["2026-10-01T14:04:53.266567+00:00", "trade", 13.65, 27.0]
["2026-10-01T14:04:53.266569+00:00", "trade", 13.65, 32.0]
["2026-10-01T14:04:53.266618+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:04:53.266631+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266749+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:04:53.266760+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:04:53.266831+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:04:53.266831+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.266832+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266833+00:00", "trade", 13.65, 80.0]
["2026-10-01T14:04:53.266833+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:04:53.266847+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266891+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266923+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.266936+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.267078+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.267135+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.267179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.268244+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.270829+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.272628+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.275272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.300113+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.300140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.300858+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.300920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:04:53.300969+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.300969+00:00", "trade", 13.65, 45.0]
["2026-10-01T14:04:53.300969+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:04:53.300976+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:04:53.301141+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301183+00:00", "trade", 13.65, 9100.0]
["2026-10-01T14:04:53.301318+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301411+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301423+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301430+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301434+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301437+00:00", "trade", 13.65, 67.0]
["2026-10-01T14:04:53.301716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.301956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.302034+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.302091+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.305902+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:53.324016+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.413065+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.413546+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:53.550665+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:54.007700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:54.101953+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:54.102462+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:54.230442+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:54.489768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:54.842330+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:04:54.920377+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:54.920392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.048766+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.054510+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.087832+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.087856+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.288789+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.621011+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:55.627628+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.629045+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.630652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.630815+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.632481+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.666895+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.739211+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:04:55.779828+00:00", "trade", 13.658, 1.0]
["2026-10-01T14:04:55.790072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.845661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.845693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.846206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:55.868213+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:56.053735+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:56.053769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:56.056001+00:00", "trade", 13.66, 415.0]
["2026-10-01T14:04:56.257618+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:56.760734+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:56.760747+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:56.761160+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:56.761179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:56.862169+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:56.866945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.165123+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:57.410298+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.410327+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.421311+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.512646+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.512680+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.512960+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.868381+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.904059+00:00", "trade", 13.65, 28.0]
["2026-10-01T14:04:57.904155+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:04:57.904162+00:00", "trade", 13.65, 174.0]
["2026-10-01T14:04:57.904168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.904175+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.904382+00:00", "trade", 13.65, 72.0]
["2026-10-01T14:04:57.904383+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.904521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.904562+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.904576+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:57.908695+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:58.007015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:58.009437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:58.026279+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:58.677226+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:04:58.751969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:58.831658+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:59.050478+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:59.050487+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:04:59.101964+00:00", "trade", 13.6687, 100.0]
["2026-10-01T14:05:00.136394+00:00", "trade", 13.6576, 1.0]
["2026-10-01T14:05:00.549424+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:00.557070+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:00.619074+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.619490+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.619848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.619874+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.619876+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:00.619925+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:05:00.619925+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:05:00.619969+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.619979+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.620373+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.620394+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.620483+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.624151+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.624196+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.624379+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.624614+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.624632+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.624652+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.626935+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.636598+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.684938+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.730825+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.769261+00:00", "trade", 13.65, 129.0]
["2026-10-01T14:05:00.808040+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.854365+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.928264+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.928821+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.928828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.929342+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.951409+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.951445+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.952146+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.952593+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.976876+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.976891+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.976933+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:00.977328+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:00.977348+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.122273+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.122780+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.122998+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.123020+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.123291+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.123476+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.123776+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.124225+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.124277+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.124296+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.233702+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.253198+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.254280+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.270289+00:00", "trade", 13.645, 40.0]
["2026-10-01T14:05:01.278619+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.279127+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.280622+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:01.281550+00:00", "trade", 13.645, 60.0]
["2026-10-01T14:05:01.281624+00:00", "trade", 13.645, 112.0]
["2026-10-01T14:05:01.282041+00:00", "trade", 13.645, 29.0]
["2026-10-01T14:05:01.282767+00:00", "trade", 13.645, 105.0]
["2026-10-01T14:05:01.354716+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.355608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.355831+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.356095+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.367764+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.449696+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.450132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.450144+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.458296+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.458801+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.479706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.480842+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605512+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:01.605514+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:05:01.605546+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605559+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605565+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:05:01.605566+00:00", "trade", 13.65, 292.0]
["2026-10-01T14:05:01.605568+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:05:01.605569+00:00", "trade", 13.65, 73.0]
["2026-10-01T14:05:01.605574+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605588+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605595+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605601+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605831+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605837+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605905+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.605920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:01.606057+00:00", "trade", 13.65, 148.0]
["2026-10-01T14:05:01.606093+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606100+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606108+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606115+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606128+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606135+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606149+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606156+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606158+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:05:01.606159+00:00", "trade", 13.65, 66.0]
["2026-10-01T14:05:01.606159+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:05:01.606159+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606176+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606213+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606302+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606315+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606354+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:05:01.606355+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606356+00:00", "trade", 13.65, 265.0]
["2026-10-01T14:05:01.606362+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606384+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606391+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606397+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:05:01.606397+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606399+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:01.606400+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:01.606400+00:00", "trade", 13.65, 106.0]
["2026-10-01T14:05:01.606417+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606454+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606543+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606595+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:01.606613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606691+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:01.606852+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606874+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.606962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.607064+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.607766+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:05:01.608673+00:00", "trade", 13.65, 11.0]
["2026-10-01T14:05:01.610876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.611262+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.611733+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.611857+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:01.642590+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.642616+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.706612+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.706694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.706908+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.706995+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:01.802314+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.803272+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.805509+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.815948+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.816426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862471+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862497+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862542+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862560+00:00", "trade", 13.65, 68.0]
["2026-10-01T14:05:01.862652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862673+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862684+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862941+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.862984+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.863246+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.863653+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.863736+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.867260+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.870642+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.871002+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:01.909366+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.018031+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.018113+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.018128+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.052157+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.052312+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.063755+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.118439+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:05:02.151369+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.152338+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:05:02.153824+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.154018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.154693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.154872+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:05:02.163084+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.445558+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:02.679673+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.679871+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.680612+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.680766+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.680825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.681205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.681220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.710301+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.720321+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.720369+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.770778+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:05:02.771846+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.772116+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.772331+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.773394+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.799097+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.808062+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.848705+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.926849+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:02.929868+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.053684+00:00", "trade", 13.6516, 50.0]
["2026-10-01T14:05:03.093013+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.093541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.093549+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.093556+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.093570+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.093589+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.093954+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:03.093984+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:03.094009+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:03.094266+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:03.094288+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:03.094344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:03.103729+00:00", "trade", 13.65, 179.0]
["2026-10-01T14:05:03.103729+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:03.103747+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.103755+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.103762+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.103769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.103776+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.103782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.104305+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.104412+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.104530+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.108750+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.109082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.109159+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.109209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.109394+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.111079+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.111094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.111123+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.115579+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.136221+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.136247+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.152432+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.153104+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.153111+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.153977+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.162917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.162968+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.163333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.341402+00:00", "trade", 13.6514, 24.0]
["2026-10-01T14:05:03.370654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.370991+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.371084+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.371151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.371415+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.371823+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.507597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.544071+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.576010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.576104+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.685147+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.685508+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.685613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.685935+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.686038+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.695947+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.695973+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.696022+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.696168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.696393+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.716710+00:00", "trade", 13.6746, 21.0]
["2026-10-01T14:05:03.761708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.761749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.762014+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.769815+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.770071+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.798327+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.798418+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:03.931790+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.036610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.036624+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.048445+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.049687+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.053272+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.053576+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.060067+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.205931+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.207215+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.273646+00:00", "trade", 13.652, 200.0]
["2026-10-01T14:05:04.274019+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.274427+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.274717+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:05:04.289678+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:05:04.713211+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:04.719046+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:05:04.722702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.159914+00:00", "trade", 13.6599, 36.0]
["2026-10-01T14:05:05.162013+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:05:05.321760+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.522934+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.548237+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.550138+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.550350+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.550659+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.663220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.663500+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.663565+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.684324+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.684751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.685417+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.685434+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.762482+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.779292+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.779984+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.780051+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.780749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.837341+00:00", "trade", 13.6627, 32.0]
["2026-10-01T14:05:05.865166+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.866340+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:05.906378+00:00", "trade", 13.66, 415.0]
["2026-10-01T14:05:06.022768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.034093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.060585+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:06.097064+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.104955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.181480+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.314282+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.314376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.324012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.938176+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.938186+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.938271+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.938557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:06.969502+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.079585+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.335726+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.336609+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.394658+00:00", "trade", 13.6583, 200.0]
["2026-10-01T14:05:07.395121+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:05:07.395121+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395123+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:05:07.395124+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395180+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395207+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395214+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395355+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395362+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395372+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395394+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:05:07.395396+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395401+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:05:07.395403+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395423+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395515+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395523+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395550+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395554+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395564+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395628+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395651+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395684+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:05:07.395686+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395686+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395687+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395687+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395733+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395733+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.395734+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395775+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395781+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395804+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395812+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395833+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395842+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395855+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395888+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395899+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.395910+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.396329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.396356+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.396461+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:05:07.397844+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.398297+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.466982+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.470148+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.470149+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:05:07.775889+00:00", "trade", 13.655, 1000.0]
["2026-10-01T14:05:07.899883+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:07.970518+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:05:08.124313+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.124344+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.124375+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.124698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.124760+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.125012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.125455+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.125648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.126161+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.127178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.127203+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.127662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.128097+00:00", "trade", 13.6563, 1000.0]
["2026-10-01T14:05:08.137970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.138264+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.142423+00:00", "trade", 13.6512, 1.0]
["2026-10-01T14:05:08.150938+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:08.948110+00:00", "trade", 13.6572, 60.0]
["2026-10-01T14:05:08.959328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.032153+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:05:09.034761+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.135335+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:09.136149+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.274787+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.474357+00:00", "trade", 13.6598, 20.0]
["2026-10-01T14:05:09.686463+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.687038+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.687156+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.687177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.696652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.698494+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.953816+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:09.966872+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.023172+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.023475+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.023477+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.023499+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.025953+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.028609+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.029145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.046587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.048745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.869544+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.870096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.870987+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:05:10.872518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.879637+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.879669+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.974047+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.974075+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.974348+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:10.974374+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.081700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.248808+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:05:11.248836+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.298741+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.299237+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.299724+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.316794+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:11.316825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.317266+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.317349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.317350+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.317357+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.317368+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.317457+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.317606+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.328339+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.328823+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.329307+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.329351+00:00", "trade", 13.65, 120.0]
["2026-10-01T14:05:11.338704+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.338726+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.338740+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.338767+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.339470+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.340388+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.346091+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.346297+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.346353+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.346399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.346451+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.346483+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.346569+00:00", "trade", 13.65, 120.0]
["2026-10-01T14:05:11.346603+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.346634+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.346947+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:11.347020+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.347053+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.347105+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.347117+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.347122+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.347140+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.347393+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.347402+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:11.347437+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:11.347499+00:00", "trade", 13.65, 120.0]
["2026-10-01T14:05:11.347504+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:11.347507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.347523+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.347601+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.347670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.347887+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.348057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.348552+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.348985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.353140+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.353364+00:00", "trade", 13.65, 1600.0]
["2026-10-01T14:05:11.378260+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.378723+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.378780+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.381529+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.384924+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.385634+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.385697+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.385738+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.385790+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.385797+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.386609+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.387418+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.387709+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:11.387874+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.387948+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.387961+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:11.387962+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:11.387996+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.388451+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.388929+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.389379+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.389419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.389451+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.389463+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.389496+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.389839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.389861+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.389909+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.390324+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.390616+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.390814+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.396205+00:00", "trade", 13.65, 80.0]
["2026-10-01T14:05:11.397153+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.397656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.397827+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.397897+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.397898+00:00", "trade", 13.65, 138.0]
["2026-10-01T14:05:11.397943+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.398137+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.398186+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.398211+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.398281+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.398298+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.398604+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.398658+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.398691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.399065+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.399082+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.399534+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.421467+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.421498+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.421982+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.422174+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.422554+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.422681+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.423176+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.423625+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.423663+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.423706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.424073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.424080+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.424124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.424180+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.424370+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.424590+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.424641+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.424660+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.424857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.424919+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:11.425068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.425365+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.425571+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:11.425592+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:11.425607+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:11.425648+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:11.425746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.425787+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.426056+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.460501+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.536833+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.538864+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.667057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.667167+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.667447+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.675337+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.675398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.675442+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:11.989511+00:00", "trade", 13.65, 72.0]
["2026-10-01T14:05:12.071762+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.094753+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.094763+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.094777+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.094893+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.095046+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.095482+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.095502+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.095519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.097121+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.179944+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:12.209627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.209697+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.209802+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.219115+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.219179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.219240+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.294369+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:05:12.296447+00:00", "trade", 13.65, 13.0]
["2026-10-01T14:05:12.296493+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.296530+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.296899+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.296984+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.297358+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.316043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.384242+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:12.439213+00:00", "trade", 13.6573, 72.0]
["2026-10-01T14:05:12.455244+00:00", "trade", 13.6573, 1.0]
["2026-10-01T14:05:12.520242+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.643147+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:05:12.690584+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.704065+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.843774+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:12.891201+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.029581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.151466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.162376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.173269+00:00", "trade", 13.6572, 1.0]
["2026-10-01T14:05:13.292043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.293441+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.293452+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.293940+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.398960+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.513368+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.513625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.644478+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.690035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.750486+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.750524+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.791387+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.864478+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.920838+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.988241+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.993017+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.993029+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:13.993513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.020485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.089319+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.089346+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.092939+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.282011+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.291421+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.313583+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.313594+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.314078+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.384597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.385349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.448139+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.450081+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.652028+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:05:14.652817+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.868345+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.868923+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:14.966622+00:00", "trade", 13.7031, 1.0]
["2026-10-01T14:05:14.981577+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.120840+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.221788+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.242039+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:05:15.242344+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.242916+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.242969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.344006+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.628244+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.630304+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.630342+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.630382+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.630424+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.630438+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.630490+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:15.668322+00:00", "trade", 13.655, 266.0]
["2026-10-01T14:05:15.679659+00:00", "trade", 13.655, 734.0]
["2026-10-01T14:05:15.757433+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:16.017809+00:00", "trade", 13.65, 4.0]
["2026-10-01T14:05:16.081076+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:16.258362+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:16.260816+00:00", "trade", 13.651, 1.0]
["2026-10-01T14:05:17.333270+00:00", "trade", 13.655, 500.0]
["2026-10-01T14:05:17.517993+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:17.950583+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:05:18.003735+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.003779+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.034042+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:18.034073+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.034083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.036359+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.037079+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.056030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.085193+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:05:18.162489+00:00", "trade", 13.6576, 7.0]
["2026-10-01T14:05:18.162515+00:00", "trade", 13.6576, 1.0]
["2026-10-01T14:05:18.165570+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:05:18.170595+00:00", "trade", 13.6577, 2.0]
["2026-10-01T14:05:18.186881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.186888+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:18.186900+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:18.186908+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:18.186915+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:18.186922+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:18.186951+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:18.186957+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:18.186963+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:18.186984+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:18.186984+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:18.186984+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:18.186984+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:18.186984+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187056+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187099+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187106+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187120+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187133+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187146+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187153+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187168+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187177+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187191+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187517+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187630+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:18.187695+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187702+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.187781+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.188070+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:18.189473+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.191426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.192515+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.193905+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.197182+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.198081+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.209260+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.218570+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.218577+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.235175+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:05:18.306010+00:00", "trade", 13.645, 22.0]
["2026-10-01T14:05:18.400047+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:05:18.410981+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:05:18.481193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.487055+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.487110+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.487559+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.506784+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.506830+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.507246+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.725747+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.727533+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.737447+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.789941+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:18.796398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.796655+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.797025+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.797469+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.961681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.961721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.964126+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:18.984987+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.039313+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.039644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.039664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.039687+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.040112+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.043168+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.043230+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.048076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.060312+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.066435+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.067269+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.203686+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:19.218590+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.218794+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.218899+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.219120+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.223705+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.224148+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.228513+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.235320+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.235426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.439528+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.440085+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.470665+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.519075+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.519358+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.519530+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.519588+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.519953+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.536642+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.638385+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.722439+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:05:19.723498+00:00", "trade", 13.65, 19.0]
["2026-10-01T14:05:19.753082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.753516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.754022+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.756727+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.790825+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.790857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:19.854307+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.068489+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.068970+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.071214+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.403994+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.405047+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.407615+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.417540+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.452800+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.453021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.470545+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.470646+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.471095+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.472218+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.651344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.651580+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.659748+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.660599+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.660607+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.660769+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.660793+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.660810+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.660838+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.660860+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.660869+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661152+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661185+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661252+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661273+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.661291+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.661310+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661328+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661331+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661409+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661432+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.661439+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.661447+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.661456+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661463+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661514+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661538+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:20.661555+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661584+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.661977+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.662219+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:20.662236+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:20.662401+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:20.662854+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.662861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.662877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.662887+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.662905+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.662944+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:05:20.662955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.662980+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.662985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663088+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663374+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663420+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663486+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663525+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.663927+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.665010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.665226+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.665626+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.666159+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.667816+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.679223+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.703205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:20.782067+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.022265+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022362+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:21.022730+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:21.022749+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022766+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022784+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022791+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022798+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022806+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022813+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:21.022819+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.023184+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.023205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.023944+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.030092+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.060298+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.060334+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.060943+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.068987+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.070178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.070627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.070633+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.194523+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.200281+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.207531+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.230584+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.250903+00:00", "trade", 13.66, 415.0]
["2026-10-01T14:05:21.251311+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.277283+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.553885+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:21.757932+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.757957+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.758409+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:21.860581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:22.111934+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:22.131444+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:22.132942+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:22.293837+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:05:22.338864+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:05:22.377569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:22.378390+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:22.535316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.051449+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:05:23.180345+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:23.180364+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.180371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.180379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.180386+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.180625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.180699+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.180706+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.180713+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.180720+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.180727+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.180734+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.180763+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.180797+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:23.180799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.180800+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:23.180862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.180874+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181059+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181200+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181206+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181517+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181527+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181549+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181567+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:23.181594+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.181640+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.182035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.183427+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.184763+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.185468+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.187405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.188756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.201028+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:23.204129+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:23.205408+00:00", "trade", 13.645, 300.0]
["2026-10-01T14:05:23.227007+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.227021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.387740+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:05:23.407607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.413572+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:23.725003+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.825276+00:00", "trade", 13.6499, 50.0]
["2026-10-01T14:05:23.825430+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:05:23.825432+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:23.825473+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.825480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.825487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.825493+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.825913+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:23.825920+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.825927+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.825934+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.825944+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.825950+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.825984+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.826010+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:05:23.826012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826013+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:05:23.826013+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:05:23.826013+00:00", "trade", 13.65, 600.0]
["2026-10-01T14:05:23.826017+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826223+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826362+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826487+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826502+00:00", "trade", 13.6525, 3.0]
["2026-10-01T14:05:23.826568+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826608+00:00", "trade", 13.65, 53.0]
["2026-10-01T14:05:23.826641+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826656+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.826861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.829500+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.830037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.830519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.832487+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.834837+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:05:23.840435+00:00", "trade", 13.6586, 10.0]
["2026-10-01T14:05:23.841659+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.841953+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:05:23.849109+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:05:23.849344+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:05:23.849593+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:05:23.850083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.860250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.860257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.860278+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.861231+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.861278+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.878390+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:05:23.879742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.879753+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.880191+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.880561+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.941609+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:05:23.943099+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.943498+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.946500+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:23.958010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.049513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.049589+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.049866+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050150+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050325+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050360+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050369+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050441+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050642+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050671+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050688+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050793+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.050930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.051146+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.051197+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.051240+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.051571+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.055229+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.065894+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.066131+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.067602+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.068704+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.068791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.100690+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.100969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.100977+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.101054+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.101115+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.101506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.102248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.106431+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.107569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.249900+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.309759+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.317708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.317739+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:05:24.318111+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:24.318395+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:24.318567+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:24.420448+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:05:24.550314+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.550336+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.550357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.550363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.550418+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:05:24.550847+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.550861+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.550884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.551078+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.551269+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.551429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.554367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.554389+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.554851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.576064+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.576088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.587174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.587209+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.587606+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.612509+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.612563+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.612761+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.613048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.616274+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.616890+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.617159+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.617204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.620459+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:05:24.631721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.708870+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:24.709206+00:00", "trade", 13.645, 75.0]
["2026-10-01T14:05:24.709274+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:24.709360+00:00", "trade", 13.645, 25.0]
["2026-10-01T14:05:24.709453+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709528+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709699+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709705+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709709+00:00", "trade", 13.645, 75.0]
["2026-10-01T14:05:24.709716+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:05:24.709716+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:24.709720+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:05:24.709723+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:24.709757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709770+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709773+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:24.709839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709848+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:05:24.709888+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709953+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709954+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.709994+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.710240+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.710261+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.710840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.711176+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.713402+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.715786+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.715796+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716439+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:05:24.716440+00:00", "trade", 13.64, 125.0]
["2026-10-01T14:05:24.716544+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716705+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716706+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:05:24.716713+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716719+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716727+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716734+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716749+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:05:24.716750+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716763+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716801+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716810+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.716995+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717189+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717295+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717328+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:05:24.717330+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:05:24.717330+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:05:24.717348+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717497+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:05:24.717564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.717566+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:24.717619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.718008+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.718154+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.718165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.718248+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.718277+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.718540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.719032+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.724135+00:00", "trade", 13.63, 7835.0]
["2026-10-01T14:05:24.724475+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.724902+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:24.724902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.724923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.724930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.724937+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.724944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:24.724959+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.724973+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.724980+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.724988+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725009+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725019+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725037+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725044+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.725134+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.725138+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.725239+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725267+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:24.725276+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.725302+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.725342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.725652+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.725880+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.726405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.731956+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.760106+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.793673+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.824050+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.927973+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:24.929326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:24.972824+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.006459+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.006754+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.009454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.179520+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.179592+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.179955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.180261+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.180421+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.181729+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.190338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.225405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.270146+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.587891+00:00", "trade", 13.645, 183.0]
["2026-10-01T14:05:25.606846+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:25.610970+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:05:25.828908+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:05:26.027371+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.027645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.027737+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.028341+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.030537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.146526+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.147610+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.157084+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.165657+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:05:26.166234+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.452097+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.452162+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.452212+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.452563+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.452903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.462322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.493407+00:00", "trade", 13.644, 250.0]
["2026-10-01T14:05:26.494604+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.506113+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.789839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.927916+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:26.929732+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:26.971466+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.238536+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.426240+00:00", "trade", 13.6499, 415.0]
["2026-10-01T14:05:27.427028+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.427179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.432027+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.461178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.461279+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.470746+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.470781+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.473882+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.473972+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.474451+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.502342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.502380+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.502649+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.506153+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.515603+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.711357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.711592+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.759566+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:27.777625+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.777871+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.778332+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.783508+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.783587+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.869454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:27.887858+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.051756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.052683+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.053135+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.089925+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.116864+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.218096+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.371842+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:28.424056+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.168603+00:00", "trade", 13.6499, 8.0]
["2026-10-01T14:05:29.220607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.220672+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.220919+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.220936+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.221686+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.223367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.257755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.257762+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.257878+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.309573+00:00", "trade", 13.6477, 1.0]
["2026-10-01T14:05:29.310419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.348209+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.507546+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.508232+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.532821+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.554494+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.554519+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:29.637537+00:00", "trade", 13.6499, 100.0]
["2026-10-01T14:05:30.126057+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:30.390967+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:30.391455+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:30.392272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:30.395722+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:30.505367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:30.556531+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:30.857426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:30.867075+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:31.013965+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:31.019093+00:00", "trade", 13.6487, 100.0]
["2026-10-01T14:05:31.263289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:31.281943+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:31.335000+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:31.335267+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:31.432803+00:00", "trade", 13.6401, 200.0]
["2026-10-01T14:05:31.461759+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:31.585456+00:00", "trade", 13.6477, 1.0]
["2026-10-01T14:05:32.551042+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.561404+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.574005+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.574218+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.583181+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.583188+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.651212+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.674674+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.674946+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.675103+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:32.699626+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:33.191710+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.201579+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.224971+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:33.320557+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.320756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.388568+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.388574+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.389079+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.389142+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.398667+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.446793+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:33.446882+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:33.447001+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.449135+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.485136+00:00", "trade", 13.6472, 72.0]
["2026-10-01T14:05:33.506283+00:00", "trade", 13.6472, 1.0]
["2026-10-01T14:05:33.589901+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.698933+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.803118+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.902272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:33.902297+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.051227+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.063582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.065114+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.155218+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.172214+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.173076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.225550+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.273939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.482045+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.492330+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.498779+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:34.665425+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:05:34.750328+00:00", "trade", 13.65, 9.0]
["2026-10-01T14:05:34.752145+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:35.058076+00:00", "trade", 13.6487, 50.0]
["2026-10-01T14:05:35.173455+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:05:35.208478+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:35.218007+00:00", "trade", 13.6487, 10.0]
["2026-10-01T14:05:35.316235+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:35.317235+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:35.318558+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:05:35.394183+00:00", "trade", 13.645, 40.0]
["2026-10-01T14:05:35.534514+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:35.555921+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:35.556030+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:35.556502+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:35.556520+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:35.596637+00:00", "trade", 13.6413, 1.0]
["2026-10-01T14:05:35.715102+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:35.881082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.041506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.045215+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.288302+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:36.334131+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.373832+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.449889+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.561715+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.562074+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.562634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:36.845872+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:05:37.118883+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.124809+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.124920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.124952+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.250048+00:00", "trade", 13.6477, 1.0]
["2026-10-01T14:05:37.268383+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.268410+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.268455+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.268718+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.382427+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.382750+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.507235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.507996+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.508038+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.508707+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:05:37.511302+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:37.568603+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:05:37.568783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.568882+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.569320+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.569546+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.569613+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.569674+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.569716+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.569729+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:37.569785+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.569836+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.569856+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.570413+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.571488+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.571658+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.573571+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.577657+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:37.583330+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.601476+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:37.777919+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:05:37.779611+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:37.931519+00:00", "trade", 13.64, 125.0]
["2026-10-01T14:05:38.103963+00:00", "trade", 13.64, 98.0]
["2026-10-01T14:05:38.106245+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:05:38.109235+00:00", "trade", 13.6403, 1.0]
["2026-10-01T14:05:38.509768+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:05:38.669349+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:38.669430+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:38.669487+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:38.700324+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:38.700713+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:38.701217+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:38.701262+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:38.704617+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:38.844626+00:00", "trade", 13.6472, 1.0]
["2026-10-01T14:05:38.865631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:38.885074+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:38.885143+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:38.885549+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:38.885577+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:38.936045+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:39.048234+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048267+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048274+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048280+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048296+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048522+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048662+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048697+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048726+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.048839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.051308+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.051318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.056307+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.062143+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.062445+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.080959+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.081299+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.116286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.146353+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.201647+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:39.445662+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.686731+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:39.943521+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:39.943532+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:39.943534+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.943585+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.943609+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.943626+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.943997+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.944804+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:39.945599+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.005430+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.005794+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.008703+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.013152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.022836+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.370184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.530884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.531069+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.568009+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.575822+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.595712+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.599377+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.842629+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.842639+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.846880+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.871629+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.885663+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.885698+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.885962+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.945659+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.955777+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.982702+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:05:40.982993+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:40.993268+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.002793+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.051221+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.226530+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.236575+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.355971+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:41.373633+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.374517+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.378532+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.382609+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.447019+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.447484+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.450139+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.456686+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.529234+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.529372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.529701+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.529818+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.535810+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.535836+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:41.929890+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:42.150720+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:42.165716+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.165771+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.290781+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.356852+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:05:42.401984+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.402296+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.411798+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.506032+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.506058+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.549476+00:00", "trade", 13.6487, 5.0]
["2026-10-01T14:05:42.599276+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.699953+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.701772+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.880565+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.880592+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.885823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.886036+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.886178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.886691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.904268+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.904395+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.904771+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.905538+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:42.908605+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.016484+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.026027+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.026088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.026134+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.146012+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:43.146102+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.146132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.146309+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.146471+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.248985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.249042+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.259439+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.259741+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.291178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.301048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.328407+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.332553+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.673379+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:43.673405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:44.039330+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:44.039712+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:44.257523+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:44.594860+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:05:44.619514+00:00", "trade", 13.645, 300.0]
["2026-10-01T14:05:45.279473+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:45.279502+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:45.279765+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:45.281026+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:05:45.282585+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:45.289765+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:45.289823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:45.289871+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:45.432766+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:45.486878+00:00", "trade", 13.645, 25.0]
["2026-10-01T14:05:45.731730+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.155713+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.166068+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.166130+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.166178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.182253+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.300796+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.301130+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:46.703560+00:00", "trade", 13.64, 23.0]
["2026-10-01T14:05:46.825770+00:00", "trade", 13.6638, 14.0]
["2026-10-01T14:05:47.633737+00:00", "trade", 13.6486, 10.0]
["2026-10-01T14:05:47.848126+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:05:48.030927+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:05:48.030927+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.030950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.030958+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.030964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.030971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.030978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.030984+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.030991+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.031201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.031207+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.031229+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:48.031237+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031244+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031251+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031257+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031265+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031272+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031278+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031285+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031307+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:48.031329+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:48.031329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.031401+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.031546+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.031656+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:48.031827+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.031993+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.032021+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.032224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.032373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.032831+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.035218+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.035951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.038034+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.063889+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.063899+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.063926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.063958+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.089143+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.108077+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.108203+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.125878+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.133854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.144233+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.170759+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.224220+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.306736+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.532070+00:00", "trade", 13.6399, 5.0]
["2026-10-01T14:05:48.619481+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:05:48.726751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.727604+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.752259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:48.752685+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.101916+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.102089+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.102140+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.102178+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.109734+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:05:49.184553+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190054+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:49.190107+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190311+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190333+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190338+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:05:49.190339+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:49.190435+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190494+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190518+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.190527+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:49.190535+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:49.190549+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:49.190556+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:49.190564+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:49.190577+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:49.190623+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:49.190624+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.190749+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.190992+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.191076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.191150+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:05:49.191208+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:05:49.191236+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.191265+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:05:49.192282+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.192289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.192384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.195080+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.195713+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:49.196256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.197405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.201883+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.202080+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.202576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.207540+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.233493+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.233833+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.233842+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.313659+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.368999+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.396350+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.432450+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.432498+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.432522+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.432530+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.432614+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.432853+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.432885+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.432903+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.433320+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.433539+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.435945+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.436045+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.472173+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.472287+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.504961+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.504986+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.505034+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.515097+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.515125+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.515133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.515376+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.515533+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.515565+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.515581+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.515953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.516289+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.516381+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.517075+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.517177+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.552465+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.552488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.552520+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.552542+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.552566+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.552573+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.552894+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.552923+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.552943+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.552959+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.553320+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:49.553390+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:49.553593+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:49.553752+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.587117+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.612383+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.659219+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.710955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.785392+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.907160+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:49.954316+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.003725+00:00", "trade", 13.64, 101.0]
["2026-10-01T14:05:50.082177+00:00", "trade", 13.6499, 1.0]
["2026-10-01T14:05:50.114803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.124326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.159493+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.164349+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:50.164412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.164645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169373+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:05:50.169438+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169445+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169466+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169532+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169601+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169711+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.169939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.179500+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.197992+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.218215+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.218614+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.226943+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.226988+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.487215+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.595045+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:50.698533+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:05:50.966457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.994089+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.994383+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:50.994456+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.994529+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.995313+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.996507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:50.997022+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.078064+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:05:51.102743+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.102813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.104003+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.137969+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.138544+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.244815+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.244864+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.244898+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.316035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.423348+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.423607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.533898+00:00", "trade", 13.6414, 54.0]
["2026-10-01T14:05:51.534207+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.534546+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.534560+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.534703+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.653133+00:00", "trade", 13.6466, 400.0]
["2026-10-01T14:05:51.659564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.670532+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.743809+00:00", "trade", 13.6477, 5.0]
["2026-10-01T14:05:51.865557+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.865664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.866036+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.968079+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.968894+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.968923+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:51.978938+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:52.040876+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:52.147709+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:52.147744+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:52.148471+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:05:52.148972+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149103+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:05:52.149139+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149152+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149159+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149199+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149516+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.149703+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.150120+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:05:52.154122+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.156158+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.156462+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.190295+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.190990+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.377506+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:05:52.407095+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.598627+00:00", "trade", 13.642, 33.0]
["2026-10-01T14:05:52.613288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.613753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.614081+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.614235+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.614338+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.615582+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.615842+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.617043+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.617374+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.628510+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.651791+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.651804+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.652125+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.652351+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.652417+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.653047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.656040+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.665762+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:52.836015+00:00", "trade", 13.6399, 2.0]
["2026-10-01T14:05:53.041528+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.042009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.042605+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.051252+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.051486+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.052043+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.054973+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.097953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.098187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.113473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.113632+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.114418+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.115724+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.115988+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.125401+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.168242+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:05:53.285451+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.285828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.286044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.455919+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.483645+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:05:53.483646+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:53.483649+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:05:53.483652+00:00", "trade", 13.64, 144.0]
["2026-10-01T14:05:53.483652+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:53.483676+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:53.483681+00:00", "trade", 13.635, 25.0]
["2026-10-01T14:05:53.483690+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:05:53.483722+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:05:53.483732+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.483739+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.483745+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.483780+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.483787+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.483794+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484042+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:05:53.484044+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:05:53.484044+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:05:53.484049+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484146+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484180+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484249+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:05:53.484251+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:05:53.484251+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:53.484353+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484399+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484411+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484448+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484462+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484471+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484502+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484503+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484534+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:53.484562+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484849+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.484880+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.485103+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:53.485123+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:53.485123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.492057+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.494133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.496671+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.535977+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.572293+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.605662+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.606278+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.641799+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:05:53.769488+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.769532+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:53.770359+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:54.548001+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:54.548676+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:54.566694+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:54.567003+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:54.782069+00:00", "trade", 13.64, 125.0]
["2026-10-01T14:05:55.174874+00:00", "trade", 13.635, 20.0]
["2026-10-01T14:05:55.290225+00:00", "trade", 13.635, 102.0]
["2026-10-01T14:05:55.385519+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:05:56.100825+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:05:56.303632+00:00", "trade", 13.6387, 1.0]
["2026-10-01T14:05:56.708424+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:56.708425+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:56.708426+00:00", "trade", 13.64, 600.0]
["2026-10-01T14:05:56.708469+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:56.708484+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:56.708513+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:56.708681+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:56.708695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:05:56.708708+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:56.708761+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708769+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708776+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708783+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708791+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708800+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708807+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708815+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708824+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708832+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708845+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.708859+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.709013+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:56.709015+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:05:56.709015+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:05:56.709016+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:05:56.709287+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:56.709468+00:00", "trade", 13.64, 218.0]
["2026-10-01T14:05:56.709472+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.709483+00:00", "trade", 13.64, 82.0]
["2026-10-01T14:05:56.709483+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.709490+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.709511+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.709560+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.709650+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.709924+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.712681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.712931+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.713453+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.715291+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.715660+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.715939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.715950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.717124+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.717137+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.723842+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:05:56.730162+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:56.745031+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.745344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:56.753237+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:56.753325+00:00", "trade", 13.645, 71.0]
["2026-10-01T14:05:56.753859+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:56.768793+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:56.790086+00:00", "trade", 13.645, 71.0]
["2026-10-01T14:05:56.797333+00:00", "trade", 13.64, 41.0]
["2026-10-01T14:05:56.803983+00:00", "trade", 13.645, 71.0]
["2026-10-01T14:05:56.809103+00:00", "trade", 13.645, 71.0]
["2026-10-01T14:05:56.810718+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:05:57.046487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.078944+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.147649+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.210520+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.210886+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.211339+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.220545+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.252265+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:57.426950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.452731+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.568718+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.578870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:57.614139+00:00", "trade", 13.645, 30.0]
["2026-10-01T14:05:58.427498+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:58.427859+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:58.427870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:58.430309+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:58.538206+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:05:58.538313+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:05:58.538966+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:58.673294+00:00", "trade", 13.645, 241.0]
["2026-10-01T14:05:58.692721+00:00", "trade", 13.64, 113.0]
["2026-10-01T14:05:58.714920+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:05:59.047346+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:59.733444+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:59.786445+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:05:59.787214+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:59.787281+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:59.787756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:59.797668+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:05:59.895016+00:00", "trade", 13.6423, 14.0]
["2026-10-01T14:06:00.126869+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.126870+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.126872+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:06:00.126873+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.126876+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.126882+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.127184+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:00.127187+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:06:00.127187+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:00.127191+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:00.127194+00:00", "trade", 13.65, 91.0]
["2026-10-01T14:06:00.127198+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:00.127206+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:00.127209+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.127209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127214+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127217+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.127222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127229+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127235+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127242+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127256+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127269+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127284+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127285+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.127288+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.127296+00:00", "trade", 13.65, 45.0]
["2026-10-01T14:06:00.127296+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:06:00.127312+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127350+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:00.127352+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:06:00.127375+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:00.127467+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.127469+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.127487+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.127521+00:00", "trade", 13.65, 60.0]
["2026-10-01T14:06:00.127619+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.127863+00:00", "trade", 13.65, 250.0]
["2026-10-01T14:06:00.128133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.128225+00:00", "trade", 13.655, 77.0]
["2026-10-01T14:06:00.128246+00:00", "trade", 13.65, 22.0]
["2026-10-01T14:06:00.128309+00:00", "trade", 13.65, 78.0]
["2026-10-01T14:06:00.128330+00:00", "trade", 13.65, 60.0]
["2026-10-01T14:06:00.128370+00:00", "trade", 13.65, 14.0]
["2026-10-01T14:06:00.128425+00:00", "trade", 13.65, 14.0]
["2026-10-01T14:06:00.128793+00:00", "trade", 13.6525, 40.0]
["2026-10-01T14:06:00.129843+00:00", "trade", 13.655, 37.0]
["2026-10-01T14:06:00.130837+00:00", "trade", 13.65, 23.0]
["2026-10-01T14:06:00.133926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.134167+00:00", "trade", 13.65, 77.0]
["2026-10-01T14:06:00.143267+00:00", "trade", 13.65, 125.0]
["2026-10-01T14:06:00.168193+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.168662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.187549+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:06:00.187588+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.187610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.187668+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.187699+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.187798+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.188016+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.188283+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.234721+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268139+00:00", "trade", 13.65, 172.0]
["2026-10-01T14:06:00.268157+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268165+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268170+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268172+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268186+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268193+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268615+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268673+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268714+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268722+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268729+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:00.268759+00:00", "trade", 13.65, 78.0]
["2026-10-01T14:06:00.268761+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.268761+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:00.268761+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:06:00.268809+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:06:00.268824+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.268832+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.268839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.268847+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.268853+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.268965+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269114+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269158+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269284+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269346+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269361+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269563+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269599+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.269721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.273844+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.275192+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.301398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.301421+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.301720+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.301995+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.302564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.312257+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.314857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.315904+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.354280+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.381536+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.608849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.611646+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.634322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.634584+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.874160+00:00", "trade", 13.64, 276.0]
["2026-10-01T14:06:00.874964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.875425+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.875786+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.893290+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.956440+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.956902+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:00.957370+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.323425+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.382083+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.552318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.553978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.688199+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:06:01.709747+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.711606+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.711900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:01.848897+00:00", "trade", 13.6487, 36.0]
["2026-10-01T14:06:01.849263+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:06:01.956917+00:00", "trade", 13.645, 44.0]
["2026-10-01T14:06:02.029516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.029559+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.029611+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.029952+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.030010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.030071+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.031602+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.031802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.032251+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.032361+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.047285+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.054570+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.080181+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.080218+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.080293+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.080543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.158174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.171435+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.210660+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.863067+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.893937+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.943126+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.943264+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.969751+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.981358+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.981444+00:00", "trade", 13.65, 64.0]
["2026-10-01T14:06:02.981471+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.981647+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.981671+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.981894+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.982204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.982299+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.982440+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.982695+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.983456+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.983770+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.983832+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.984282+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.984326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.984326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.984433+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:02.994218+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.097516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.127184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.226949+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.342663+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.419107+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.419933+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.569699+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.569827+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.570046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.571966+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.574163+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.618331+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.618494+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.628423+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.628857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.629332+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.629576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.630019+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.763046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.785791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:03.997644+00:00", "trade", 13.6487, 36.0]
["2026-10-01T14:06:04.004478+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:06:04.028376+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:04.125137+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:04.138876+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:04.201488+00:00", "trade", 13.6499, 200.0]
["2026-10-01T14:06:04.527642+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:06:04.734650+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:06:06.010007+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:06.010557+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:06.010901+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:06.020551+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:06.021137+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:06.116117+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:06.187266+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:06.406683+00:00", "trade", 13.6487, 28.0]
["2026-10-01T14:06:07.133754+00:00", "trade", 13.6495, 9.0]
["2026-10-01T14:06:07.155807+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.156088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.156100+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.156216+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.156739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.158087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.161526+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.163697+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.165100+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.171339+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.217887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.218235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.218313+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.218666+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.244770+00:00", "trade", 13.645, 1000.0]
["2026-10-01T14:06:07.245828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.245851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.246209+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.247893+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.261794+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.432349+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.443921+00:00", "trade", 13.645, 125.0]
["2026-10-01T14:06:07.855414+00:00", "trade", 13.6401, 7500.0]
["2026-10-01T14:06:07.855745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:07.859307+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:08.006744+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:08.007772+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:08.025082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:08.091881+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:08.607213+00:00", "trade", 13.6487, 5.0]
["2026-10-01T14:06:08.729487+00:00", "trade", 13.6499, 2.0]
["2026-10-01T14:06:08.817382+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.065612+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.065713+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.068502+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.077614+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.424233+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.424338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.424357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.424535+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.424835+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.525376+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.548131+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.548220+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.549022+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.558535+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.558789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.640974+00:00", "trade", 13.6412, 1.0]
["2026-10-01T14:06:09.665620+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.665645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.676868+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:09.678981+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.004109+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.052842+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.183460+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.183739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.183756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.183823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.185729+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.456731+00:00", "trade", 13.645, 80.0]
["2026-10-01T14:06:10.897202+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.994851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.994879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:10.994981+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.104292+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.165823+00:00", "trade", 13.6488, 1.0]
["2026-10-01T14:06:11.181288+00:00", "trade", 13.6499, 550.0]
["2026-10-01T14:06:11.272691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.300746+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.301206+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.301226+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.305631+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.494633+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.494738+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.494762+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.494819+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495276+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495370+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495376+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495377+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495485+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495485+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:11.495517+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:11.495524+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:11.495548+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:11.495555+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:11.495562+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495569+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495594+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495611+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495618+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.495879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.496564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.509971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.526440+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.577401+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.627335+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.851208+00:00", "trade", 13.64, 218.0]
["2026-10-01T14:06:11.851209+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.851239+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.851565+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.851606+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.851729+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.851788+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.852201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.856965+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:11.962857+00:00", "trade", 13.645, 15.0]
["2026-10-01T14:06:12.054225+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:06:12.119690+00:00", "trade", 13.64, 29.0]
["2026-10-01T14:06:12.223480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.223572+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.223787+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.223802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.223855+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.224202+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.264630+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:12.356241+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.356942+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.589864+00:00", "trade", 13.6487, 20.0]
["2026-10-01T14:06:12.831730+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.832323+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.833082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.833600+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.843480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.843823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:12.962167+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:06:13.080789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.219060+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:06:13.384619+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.488507+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:13.530988+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:06:13.531025+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.532265+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.532697+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.609629+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.610066+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.830309+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.830742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:13.973160+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:06:14.021148+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.021603+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.070460+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.070893+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.127181+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.401722+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.415656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.415681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.515816+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.534806+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.640181+00:00", "trade", 13.642, 1.0]
["2026-10-01T14:06:14.786426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:14.862144+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.220608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.220615+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.549376+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.593361+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.623829+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.623849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.685207+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:15.785697+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:16.042052+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:16.445930+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:16.455627+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:16.835112+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:16.934656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:16.935177+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:17.195839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:17.196205+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:17.196645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:17.226919+00:00", "trade", 13.6499, 250.0]
["2026-10-01T14:06:17.307604+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:17.361548+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:17.725149+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:17.734615+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:18.109865+00:00", "trade", 13.6409, 5.0]
["2026-10-01T14:06:18.842061+00:00", "trade", 13.645, 120.0]
["2026-10-01T14:06:18.842528+00:00", "trade", 13.645, 80.0]
["2026-10-01T14:06:19.028985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:19.309098+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:19.375054+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:06:19.803101+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:19.809488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:19.809503+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:20.107911+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:20.450439+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:20.480166+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:20.643528+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:06:20.676820+00:00", "trade", 13.65, 250.0]
["2026-10-01T14:06:20.815851+00:00", "trade", 13.645, 120.0]
["2026-10-01T14:06:20.816318+00:00", "trade", 13.645, 80.0]
["2026-10-01T14:06:20.865284+00:00", "trade", 13.645, 119.0]
["2026-10-01T14:06:20.869775+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:20.870057+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:21.027495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:21.028055+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:21.037793+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:21.755025+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:06:21.877963+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:21.878269+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:22.183418+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:22.223748+00:00", "trade", 13.6487, 10.0]
["2026-10-01T14:06:22.619792+00:00", "trade", 13.645, 400.0]
["2026-10-01T14:06:23.125944+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:23.409120+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:23.472603+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:23.526335+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:23.573299+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:06:23.573317+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:06:23.725164+00:00", "trade", 13.6487, 8.0]
["2026-10-01T14:06:23.828312+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:23.842843+00:00", "trade", 13.6497, 72.0]
["2026-10-01T14:06:23.864670+00:00", "trade", 13.6497, 1.0]
["2026-10-01T14:06:23.942335+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:23.987714+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:06:24.028457+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:06:24.028459+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028460+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028462+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028464+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:06:24.028465+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028467+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028473+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028479+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028485+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028487+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028488+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028490+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028492+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028695+00:00", "trade", 13.65, 14.0]
["2026-10-01T14:06:24.028701+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.028704+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028751+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028792+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028853+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028893+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028905+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028915+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028963+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028984+00:00", "trade", 13.65, 36.0]
["2026-10-01T14:06:24.028985+00:00", "trade", 13.65, 43.0]
["2026-10-01T14:06:24.028986+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:24.028987+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:06:24.028987+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.029006+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:24.029013+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:24.029017+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.029019+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.029020+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:24.029028+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.029028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029033+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029056+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029070+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029080+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029091+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:24.029116+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029415+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.029459+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029506+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.029507+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029532+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.029743+00:00", "trade", 13.65, 22.0]
["2026-10-01T14:06:24.029809+00:00", "trade", 13.65, 43.0]
["2026-10-01T14:06:24.029881+00:00", "trade", 13.65, 35.0]
["2026-10-01T14:06:24.029914+00:00", "trade", 13.655, 36.0]
["2026-10-01T14:06:24.029972+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.030093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.030137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.030256+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.030277+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.030420+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.030637+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.030770+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:24.030952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.031295+00:00", "trade", 13.655, 36.0]
["2026-10-01T14:06:24.031304+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.031590+00:00", "trade", 13.655, 36.0]
["2026-10-01T14:06:24.033047+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.033054+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.036470+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.040210+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.040240+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.049102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.060212+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.060523+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.209665+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.388951+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:24.430795+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:25.199344+00:00", "trade", 13.6572, 1.0]
["2026-10-01T14:06:25.631423+00:00", "trade", 13.6599, 5.0]
["2026-10-01T14:06:25.687329+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:06:26.011697+00:00", "trade", 13.6568, 30.0]
["2026-10-01T14:06:26.054198+00:00", "trade", 13.655, 4999.0]
["2026-10-01T14:06:26.222454+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.474156+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.474442+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.477088+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.477478+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.622950+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.626197+00:00", "trade", 13.6587, 20.0]
["2026-10-01T14:06:26.670098+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.797984+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.829604+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.829891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.906148+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.906420+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:26.916151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.026449+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.029413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.037203+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.037398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.037901+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.043053+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.045566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.064007+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.522207+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:06:27.523472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.531504+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:06:27.531993+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.552658+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.552702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.600289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.600396+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.769384+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.769390+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.770462+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.806156+00:00", "trade", 13.6457, 53.0]
["2026-10-01T14:06:27.880178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.880545+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.880621+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:27.900030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.038133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.038485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.038625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.038996+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.039010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.039061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.039676+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.157624+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.160732+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.160758+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.172672+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.172700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.173029+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.173690+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.173705+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.175784+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.191240+00:00", "trade", 13.6577, 1.0]
["2026-10-01T14:06:28.192058+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.339607+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.341041+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.342682+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.358934+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.367767+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.432143+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:28.454594+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:06:28.647183+00:00", "trade", 13.6554, 660.0]
["2026-10-01T14:06:28.676935+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:06:28.959890+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:28.986947+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.428512+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.428524+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.428992+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.512796+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.645447+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:06:29.854118+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.857031+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.857971+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.858002+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.858246+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.869784+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.889481+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.973206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.973333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:29.973546+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.057396+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.059101+00:00", "trade", 13.655, 6.0]
["2026-10-01T14:06:30.072912+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.073180+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.074115+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.080821+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.081116+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.120363+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.945064+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:06:30.960621+00:00", "trade", 13.6514, 1.0]
["2026-10-01T14:06:30.988456+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:30.998738+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.039347+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.039876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.040473+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.095967+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.096497+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.096600+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.421974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.476346+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.578295+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.618945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.718987+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:31.760754+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.342124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.363367+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.363394+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.373465+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.373472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.533767+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.533785+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.534077+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.534579+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.534639+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.558287+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.804137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.936740+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:32.936741+00:00", "trade", 13.65, 47.0]
["2026-10-01T14:06:32.936761+00:00", "trade", 13.65, 53.0]
["2026-10-01T14:06:32.936762+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:32.936768+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:06:32.936775+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936805+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936812+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936820+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936826+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936866+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.936880+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937061+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937100+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937165+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937276+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937314+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:32.937324+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937330+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937339+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937392+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937577+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.937799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.938087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.938347+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.941101+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.941392+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.942574+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.943794+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.946635+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953098+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953161+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953403+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953449+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953678+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953740+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953796+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.953963+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.966626+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.966662+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.966829+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.966892+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.966906+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:06:32.966940+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:06:32.967403+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.967620+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:06:32.987768+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.987949+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.988111+00:00", "trade", 13.65, 17.0]
["2026-10-01T14:06:32.988448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.988854+00:00", "trade", 13.645, 17.0]
["2026-10-01T14:06:32.988903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.988977+00:00", "trade", 13.65, 17.0]
["2026-10-01T14:06:32.990726+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.996149+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:32.996702+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.996711+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.996747+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:06:32.996862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.996897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.997129+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:32.997216+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.001165+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.001178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.002824+00:00", "trade", 13.645, 17.0]
["2026-10-01T14:06:33.023779+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.023996+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.024008+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.033351+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.042597+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.126330+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.139365+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.307072+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.340965+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.341334+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.341586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.353276+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.407543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.453942+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.454621+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.454776+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.456813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.457506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.457625+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.457627+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.457747+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.458541+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.468596+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.478353+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.538142+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.538688+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:33.568630+00:00", "trade", 13.645, 22.0]
["2026-10-01T14:06:33.576848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.019452+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:34.170992+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.357625+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.357708+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784449+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784451+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:06:34.784469+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:34.784470+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:34.784471+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784478+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784485+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:06:34.784485+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784491+00:00", "trade", 13.64, 31.0]
["2026-10-01T14:06:34.784491+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784492+00:00", "trade", 13.64, 28.0]
["2026-10-01T14:06:34.784495+00:00", "trade", 13.64, 940.0]
["2026-10-01T14:06:34.784498+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784533+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784540+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784553+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784560+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784582+00:00", "trade", 13.64, 60.0]
["2026-10-01T14:06:34.784595+00:00", "trade", 13.64, 315.0]
["2026-10-01T14:06:34.784690+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784770+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784778+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784837+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:06:34.784838+00:00", "trade", 13.64, 99.0]
["2026-10-01T14:06:34.784839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:34.784867+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:34.784874+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:34.784881+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:34.784887+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:34.784890+00:00", "trade", 13.64, 901.0]
["2026-10-01T14:06:34.784891+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:06:34.784894+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784895+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784903+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784910+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784934+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784950+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784958+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784981+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.784990+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785032+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785095+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785232+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785247+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785271+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785291+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785305+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785355+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785464+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785509+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.785609+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.788600+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.788629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.789016+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.789502+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.789902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.790391+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.790870+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.791513+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.791536+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.791558+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.791580+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.791618+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.791625+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.791642+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.791649+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.791670+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.791993+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.793642+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.798575+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:06:34.798942+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:06:34.799695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.799726+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.799728+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:06:34.800187+00:00", "trade", 13.64, 138.0]
["2026-10-01T14:06:34.800416+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.800871+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.805448+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:06:34.806219+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.813433+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:06:34.833258+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.861051+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.863527+00:00", "trade", 13.635, 120.0]
["2026-10-01T14:06:34.863991+00:00", "trade", 13.635, 80.0]
["2026-10-01T14:06:34.864047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:34.871101+00:00", "trade", 13.635, 77.0]
["2026-10-01T14:06:34.908591+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.033537+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.078167+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.078919+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.111583+00:00", "trade", 13.6301, 20.0]
["2026-10-01T14:06:35.115061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.115125+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.192495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.192520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.295190+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.296204+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.296279+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.296306+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.296346+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.296369+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.296788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.296918+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.297078+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.297122+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.297257+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.297285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.297594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.298162+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.298826+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.310016+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.329951+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.381666+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.381727+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.543656+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.543664+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:35.781667+00:00", "trade", 13.6455, 47.0]
["2026-10-01T14:06:35.938359+00:00", "trade", 13.6387, 7.0]
["2026-10-01T14:06:35.938719+00:00", "trade", 13.6387, 1.0]
["2026-10-01T14:06:36.078889+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.085639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.085671+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.085697+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.086780+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.366014+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.366042+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.366498+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.366506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.366983+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.396683+00:00", "trade", 13.635, 40.0]
["2026-10-01T14:06:36.396722+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.548844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.548857+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.649779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.649802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.649859+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.649869+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:36.688150+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.295148+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.296784+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.298697+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.526844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.527869+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.600226+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.600233+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.600639+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.676618+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.678537+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.683088+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.712265+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.712325+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.771190+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.776550+00:00", "trade", 13.64, 12.0]
["2026-10-01T14:06:37.822848+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.823133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:37.823265+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.026297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.026593+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.118863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.222718+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.223051+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.223092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.223122+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.279562+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.436118+00:00", "trade", 13.635, 30.0]
["2026-10-01T14:06:38.726802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.727093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.801633+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.801667+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.867020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.877671+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.879748+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:38.988288+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:39.147799+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:39.204395+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:39.343732+00:00", "trade", 13.6377, 60.0]
["2026-10-01T14:06:39.381306+00:00", "trade", 13.6399, 1.0]
["2026-10-01T14:06:39.381594+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:39.797310+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.021327+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.043954+00:00", "trade", 13.635, 180.0]
["2026-10-01T14:06:40.046629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.054297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.057078+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.057331+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.067933+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.067965+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.116402+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.148797+00:00", "trade", 13.6386, 36.0]
["2026-10-01T14:06:40.172264+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.172776+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:06:40.173524+00:00", "trade", 13.635, 75.0]
["2026-10-01T14:06:40.222971+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.223038+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.223498+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.245589+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:06:40.345937+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.368802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.368819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.368904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.424128+00:00", "trade", 13.64, 125.0]
["2026-10-01T14:06:40.567615+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.567643+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.567650+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.603549+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.604693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.627604+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.647347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.657204+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:06:40.741239+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:06:40.810323+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.912062+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:40.985346+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:41.085930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:41.086659+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:41.201465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:41.217642+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:41.342168+00:00", "trade", 13.6386, 5.0]
["2026-10-01T14:06:41.796124+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:06:41.809771+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:42.622268+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:06:42.942284+00:00", "trade", 13.6386, 2.0]
["2026-10-01T14:06:43.005896+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:06:43.044645+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:43.044666+00:00", "trade", 13.64, 450.0]
["2026-10-01T14:06:43.044673+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:06:43.608715+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:06:43.784768+00:00", "trade", 13.6399, 750.0]
["2026-10-01T14:06:44.204180+00:00", "trade", 13.6377, 29.0]
["2026-10-01T14:06:45.075117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075119+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:45.075119+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:45.075120+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:45.075121+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:06:45.075124+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075126+00:00", "trade", 13.64, 1730.0]
["2026-10-01T14:06:45.075131+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075139+00:00", "trade", 13.64, 1700.0]
["2026-10-01T14:06:45.075144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075152+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075159+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075167+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075174+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075193+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075200+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075220+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075266+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075295+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:06:45.075533+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075549+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075555+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075562+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075570+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075576+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075583+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075673+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:06:45.075698+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:45.075755+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:45.075756+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:45.075756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.075835+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.076420+00:00", "trade", 13.645, 9.0]
["2026-10-01T14:06:45.078564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.080248+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.082177+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.137958+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.137989+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.183547+00:00", "trade", 13.6485, 208.0]
["2026-10-01T14:06:45.184424+00:00", "trade", 13.6485, 78.0]
["2026-10-01T14:06:45.589325+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:06:45.589796+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.649221+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:45.786527+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:06:46.048384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.052809+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.053241+00:00", "trade", 13.645, 9.0]
["2026-10-01T14:06:46.054146+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.054883+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.055888+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.056476+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.059422+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.059430+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.059530+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.060405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.067103+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.067556+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.100207+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.100516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.100566+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.100621+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.101126+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.101603+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.112565+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.114372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.114431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.151740+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.199977+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.200719+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.200738+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.209608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.209670+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.210635+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.224492+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.224582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.375783+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:06:46.510035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.510102+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.737597+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.752241+00:00", "trade", 13.6488, 1.0]
["2026-10-01T14:06:46.795638+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:46.940631+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.179707+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.179791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.184375+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.390206+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:06:47.614962+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.614991+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.615011+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.619964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.633115+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.633763+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.634760+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:47.724581+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.724634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.725029+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:47.950154+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.003627+00:00", "trade", 13.645, 9.0]
["2026-10-01T14:06:48.039634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.039662+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.039689+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.039695+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.063949+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.269578+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.272231+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.273751+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.298316+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.472584+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.670704+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.681740+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.684622+00:00", "trade", 13.645, 35.0]
["2026-10-01T14:06:48.691996+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.692337+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.692351+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.770311+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.770586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:48.770612+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:49.085368+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:49.087786+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:06:49.176209+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:49.254759+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:49.264748+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:49.288431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:49.323058+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:49.343581+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.471417+00:00", "trade", 13.6499, 10.0]
["2026-10-01T14:06:50.825857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.825865+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:06:50.825867+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:06:50.825884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.825948+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:06:50.826271+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.827482+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.836590+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.869997+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.904050+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.940108+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.963852+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:50.967494+00:00", "trade", 13.645, 150.0]
["2026-10-01T14:06:50.974175+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.169854+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:06:51.170245+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.170256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.170654+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.170830+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.170873+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.171651+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.173962+00:00", "trade", 13.645, 127.0]
["2026-10-01T14:06:51.175577+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.176367+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.180311+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.180529+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.190323+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.194216+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.194551+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.197247+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.199380+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.228771+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:06:51.228875+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.229184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.268262+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.280737+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.281213+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.281512+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.281587+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.282533+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.297458+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.368785+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.368851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.368869+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:06:51.369002+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.386223+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:51.502886+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.504445+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.511727+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.511985+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:06:51.640802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.640817+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.640819+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:06:51.640846+00:00", "trade", 13.64, 54.0]
["2026-10-01T14:06:51.640848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.640884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.640912+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.641249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:51.686504+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.125918+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:06:52.126010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.126021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.126022+00:00", "trade", 13.64, 75.0]
["2026-10-01T14:06:52.126448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.298912+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.298947+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.356895+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.617214+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.617505+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.628087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.652968+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.653348+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.653698+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.693783+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:06:52.693811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.708932+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:52.958739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.079790+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.080040+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.080131+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.080972+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.081427+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.251806+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.252733+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.262594+00:00", "trade", 13.65, 850.0]
["2026-10-01T14:06:53.263371+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.263446+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.263745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.263773+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:53.273568+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.279296+00:00", "trade", 13.645, 122.0]
["2026-10-01T14:06:54.279684+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:54.279775+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:54.279834+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:54.283483+00:00", "trade", 13.645, 85.0]
["2026-10-01T14:06:54.285002+00:00", "trade", 13.645, 53.0]
["2026-10-01T14:06:54.285059+00:00", "trade", 13.645, 47.0]
["2026-10-01T14:06:54.489679+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.491263+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.491276+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.557217+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.557454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.557598+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.557667+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.558380+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.579564+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.771256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.950643+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:54.979694+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:06:55.117956+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.118421+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.396397+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.396426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.407059+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.640440+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:06:55.665277+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.665576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.665603+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.665615+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.665845+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.966361+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.966750+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:55.966916+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.089736+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.089851+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.206188+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.206235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.262743+00:00", "trade", 13.6423, 7.0]
["2026-10-01T14:06:56.262745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.273178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.404441+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.404890+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.406159+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.406400+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.406520+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.406742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.481656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.481704+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.481824+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.525430+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:06:56.535993+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:06:56.536097+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:06:56.605975+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:06:56.622909+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.623200+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.724219+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.724510+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.724664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.871881+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:06:56.872237+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:06:56.915878+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.916125+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.949650+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:56.950040+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.039015+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.062479+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.334810+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.338087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.391538+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:57.510941+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.624884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.726861+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:57.845131+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.053536+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.053803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.056017+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.126920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.127514+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.195250+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.203521+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.214769+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.214887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.219719+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:58.455002+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:06:58.649282+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.086088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.139862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.312444+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.313289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.316098+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.316174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.356127+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:06:59.399970+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.400005+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.407675+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.407686+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.416967+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.436745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:06:59.436746+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:06:59.436815+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436829+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436835+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:59.436836+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436843+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:59.436844+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436844+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436852+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436860+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436867+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436874+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436897+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436903+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436910+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436917+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436923+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436930+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:59.436930+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436937+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.436950+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:06:59.437142+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:06:59.437142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.437210+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.437303+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:06:59.437369+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.437400+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.437649+00:00", "trade", 13.6525, 100.0]
["2026-10-01T14:06:59.440983+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.441793+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.441943+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.442080+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.442106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.450123+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.450444+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.459124+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:06:59.469631+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.469907+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.469920+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.480728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.547606+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.548183+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.600935+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.610326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.611114+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.611127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.630235+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:06:59.672638+00:00", "trade", 13.66, 109.0]
["2026-10-01T14:06:59.672639+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672640+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:06:59.672641+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:06:59.672642+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:06:59.672646+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672659+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:06:59.672663+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:06:59.672669+00:00", "trade", 13.66, 28.0]
["2026-10-01T14:06:59.672711+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672718+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672724+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672761+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672775+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672783+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:06:59.672870+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672888+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672897+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672906+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672914+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672921+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672928+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672937+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672944+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.672976+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.673016+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:06:59.673052+00:00", "trade", 13.66, 28.0]
["2026-10-01T14:06:59.673054+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:06:59.673054+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:06:59.673054+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:06:59.673055+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.673063+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:06:59.673261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.673781+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.673918+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.674247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.674586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.675590+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.675599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.676695+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.677149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.677393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.677449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.677680+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.678510+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.679999+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.680012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.693892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.739602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.747757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.750907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.853468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.863438+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:06:59.964307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.564212+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:07:00.565393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.565521+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.614416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.614575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.808100+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.835404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.836142+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.870886+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.870924+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.870946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.871307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.871642+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.872047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.881088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.881554+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.885126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:00.885210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.171772+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:07:01.219086+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:01.247419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.247480+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.247901+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:07:01.248172+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.248311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.248591+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.248740+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.248778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.248846+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.249202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.249244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.249543+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.249958+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.270032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.363216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.404952+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:01.407741+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:07:01.408112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.408385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.408533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.408804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.408811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.416506+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:07:01.500313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.519317+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.520026+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.520102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.520113+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.521070+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:01.521586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.531298+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:07:01.536880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:01.547045+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.017091+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.024197+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.027313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.030533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.030544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.030582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.044365+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.044840+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.054102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.118682+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.119033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.119178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.119255+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.119381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.119747+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.120183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.123946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:07:02.140845+00:00", "trade", 13.67, 250.0]
["2026-10-01T14:07:02.141606+00:00", "trade", 13.67, 250.0]
["2026-10-01T14:07:02.141668+00:00", "trade", 13.67, 150.0]
["2026-10-01T14:07:02.141675+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:02.142860+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:07:02.142862+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:02.142867+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:07:02.142879+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142893+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142927+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.142975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143183+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:07:02.143200+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143357+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143756+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143808+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143836+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143875+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143919+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.143972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.144048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.144148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.144233+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.144533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.144557+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.146846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.147779+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.147841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.147895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.147899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.149918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.150285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.150298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.150569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.150584+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.150867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.152236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.164887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.165233+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.184206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.184537+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.218759+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:07:02.219394+00:00", "trade", 13.675, 4.0]
["2026-10-01T14:07:02.245190+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.245544+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.247506+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.498468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.498616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.576748+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.576807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.587385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.774508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.774589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.774702+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.774887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.774894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.774961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.774983+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.775463+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.775652+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.775824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.786030+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.786130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:02.817237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.059288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.059487+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.059899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.060241+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.062899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.063889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.082060+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.101975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.102623+00:00", "trade", 13.675, 4.0]
["2026-10-01T14:07:03.314857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.353690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.356016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.356304+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.356366+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.356524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.359024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.594060+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.594164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.594385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.604308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.605505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.610799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.610872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.638972+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:07:03.670446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.670913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.710113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.710355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.710399+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.710711+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.712772+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.732889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:03.745525+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:07:03.765700+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:07:03.990833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.000257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.000693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.002025+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.112380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.112410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.112424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.112647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.114894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.115363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.177692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.538277+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.538720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.552258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:04.553327+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.063554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.064062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.208995+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.208999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.209088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.209328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.209339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.209472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.209691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.209767+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.212204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.247397+00:00", "trade", 13.6772, 2.0]
["2026-10-01T14:07:05.315990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.711228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.711254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.711314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.808593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:05.956189+00:00", "trade", 13.675, 13.0]
["2026-10-01T14:07:05.976929+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:07:06.003598+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:07:06.037357+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.162574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.180879+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.180982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.181346+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.181356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.190595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.258687+00:00", "trade", 13.675, 262.0]
["2026-10-01T14:07:06.261693+00:00", "trade", 13.675, 238.0]
["2026-10-01T14:07:06.553652+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.554001+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.554012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.554097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.554196+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.555845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.557601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.568219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.575612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.576082+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.791076+00:00", "trade", 13.675, 677.0]
["2026-10-01T14:07:06.834166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.835006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.841369+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.844061+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.845213+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.932034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.932496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.933020+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.971357+00:00", "trade", 13.6474, 2.0]
["2026-10-01T14:07:06.993522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:06.993605+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.018512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.018527+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.018577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.020497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.211947+00:00", "trade", 13.6772, 2.0]
["2026-10-01T14:07:07.370566+00:00", "trade", 13.6799, 585.0]
["2026-10-01T14:07:07.549986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.550437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.565852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.566621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.566668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.566751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.568996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.569718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.569855+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.592691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.592744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.592792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.623777+00:00", "trade", 13.68, 110.0]
["2026-10-01T14:07:07.756319+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.807077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.807237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.807668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.816253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.816321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.816536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:07.971678+00:00", "trade", 13.675, 88.0]
["2026-10-01T14:07:07.999352+00:00", "trade", 13.6494, 52.0]
["2026-10-01T14:07:08.246424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.246490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.246867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.256854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.257963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.310330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.310567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.310616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.310649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.310694+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.313466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:08.915301+00:00", "trade", 13.6773, 15.0]
["2026-10-01T14:07:09.149002+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:07:09.317180+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.317193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.333715+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.361554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.371453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.401155+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.471262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.499787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.500235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.500445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.500904+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.503099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.503926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.504371+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.504708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.507549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.517907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.518426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.521453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.572287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.723452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.724342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.725251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.767836+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.837519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.902570+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.917761+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.918464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.918920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:09.919011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.052219+00:00", "trade", 13.6787, 1.0]
["2026-10-01T14:07:10.056057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.083950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.170107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.191004+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.191027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.201224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.368300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.368575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.368684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.371259+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.458338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.823085+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.823560+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:10.991135+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:11.000889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:11.024630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:11.025179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:11.036240+00:00", "trade", 13.68, 35.0]
["2026-10-01T14:07:11.036241+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:11.036250+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:11.036271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036278+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036322+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036338+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:07:11.036339+00:00", "trade", 13.68, 68.0]
["2026-10-01T14:07:11.036350+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:07:11.036362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036769+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036852+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.036983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.037017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.037041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.037122+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.037178+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:07:11.037207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.037353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.038240+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.042596+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.044921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.045689+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:07:11.045793+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:07:11.046434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.050825+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:07:11.075123+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:07:11.083598+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.186787+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.189543+00:00", "trade", 13.685, 6.0]
["2026-10-01T14:07:11.283345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.285937+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:11.286680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.286771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.287044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.287098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.607934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.607978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.622018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.623113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.623563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.625045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.733161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.733613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.743228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:11.856377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.066416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.080652+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.080976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.102492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.103027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.466612+00:00", "trade", 13.6604, 21.0]
["2026-10-01T14:07:12.542266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.542331+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.542553+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.542560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.542636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.542694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.542754+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.600984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.676148+00:00", "trade", 13.6899, 600.0]
["2026-10-01T14:07:12.676948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.686086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.700586+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.741134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.741147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.741148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.741159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.741499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.831889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.841466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:12.873267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.061153+00:00", "trade", 13.69, 710.0]
["2026-10-01T14:07:13.061930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.062522+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:13.062524+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:07:13.062568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.062589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.062615+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:13.062706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.062818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.062892+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.062909+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:13.062913+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:13.062913+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:13.062914+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.062915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.062921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.062936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.062943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.062951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.062984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063588+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:07:13.063614+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.063676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.064053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.064426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.064748+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:07:13.065909+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:07:13.066273+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:07:13.066408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.067083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.067249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.067689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.068266+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.068435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.068811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.069888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.100517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.116706+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:07:13.116707+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:13.117027+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.117036+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:07:13.117038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.117053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.117106+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.117138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.117165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:13.117344+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:07:13.117346+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:07:13.117347+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:07:13.117401+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:07:13.117413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117852+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117916+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.117969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.118272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.118385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.118428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.118441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.119762+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:13.125959+00:00", "trade", 13.68, 34.0]
["2026-10-01T14:07:13.150595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.182080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.182089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.183280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.184821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.252922+00:00", "trade", 13.6872, 10.0]
["2026-10-01T14:07:13.300582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.705339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.708964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.710180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.710656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.820584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.866272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.976546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:13.993029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.013961+00:00", "trade", 13.6899, 88.0]
["2026-10-01T14:07:14.014658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.077592+00:00", "trade", 13.6581, 42.0]
["2026-10-01T14:07:14.116033+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.154507+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.241995+00:00", "trade", 13.6897, 5000.0]
["2026-10-01T14:07:14.658597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.658696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.658839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.658853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.659813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.661403+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.663407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.682561+00:00", "trade", 13.69, 280.0]
["2026-10-01T14:07:14.682571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.682575+00:00", "trade", 13.69, 22.0]
["2026-10-01T14:07:14.682582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.682583+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.682584+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.682585+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.682653+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.682666+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.682674+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.682682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.682699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:14.682712+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682720+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682727+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682734+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682741+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682748+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682756+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682763+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682787+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:14.682972+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:14.683017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.683650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.684830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.687143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.687619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:14.699741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:15.060086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:15.387618+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:15.521570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:15.521647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:15.524796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:15.662193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.071017+00:00", "trade", 13.6501, 1.0]
["2026-10-01T14:07:16.315740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.324161+00:00", "trade", 13.695, 400.0]
["2026-10-01T14:07:16.587666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.705122+00:00", "trade", 13.6915, 16.0]
["2026-10-01T14:07:16.739726+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:07:16.768939+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.769457+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:07:16.769467+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:07:16.769699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.813722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.830953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.831042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.831285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.831656+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:07:16.831722+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:07:16.832278+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:07:16.832307+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:07:16.832363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.832379+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.832414+00:00", "trade", 13.695, 126.0]
["2026-10-01T14:07:16.832733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.833194+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:07:16.834868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.834916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.837909+00:00", "trade", 13.695, 126.0]
["2026-10-01T14:07:16.840203+00:00", "trade", 13.695, 126.0]
["2026-10-01T14:07:16.858586+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:07:16.859702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.861039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.866369+00:00", "trade", 13.6986, 240.0]
["2026-10-01T14:07:16.867070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:16.872174+00:00", "trade", 13.695, 126.0]
["2026-10-01T14:07:17.008983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.017495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.017876+00:00", "trade", 13.695, 127.0]
["2026-10-01T14:07:17.018579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.018646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.018661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.018759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.019097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.062414+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:07:17.062424+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:07:17.062452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.064260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.066299+00:00", "trade", 13.695, 273.0]
["2026-10-01T14:07:17.095840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.357270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.368090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.368559+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.376247+00:00", "trade", 13.695, 62.0]
["2026-10-01T14:07:17.403510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.456095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.492009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.492074+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.492315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.492331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.492820+00:00", "trade", 13.695, 97.0]
["2026-10-01T14:07:17.492916+00:00", "trade", 13.695, 127.0]
["2026-10-01T14:07:17.492979+00:00", "trade", 13.695, 95.0]
["2026-10-01T14:07:17.492987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.494237+00:00", "trade", 13.695, 127.0]
["2026-10-01T14:07:17.495476+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:07:17.495619+00:00", "trade", 13.695, 170.0]
["2026-10-01T14:07:17.507599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.508016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.511684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.512354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.524631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.552434+00:00", "trade", 13.695, 127.0]
["2026-10-01T14:07:17.553279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:17.968277+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:07:18.389882+00:00", "trade", 13.6999, 400.0]
["2026-10-01T14:07:19.011880+00:00", "trade", 13.663, 300.0]
["2026-10-01T14:07:19.399226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:19.476699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:19.476772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:19.721117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685073+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:07:20.685074+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:07:20.685076+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:20.685101+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:07:20.685108+00:00", "trade", 13.7, 299.0]
["2026-10-01T14:07:20.685141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:20.685221+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685229+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685236+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685243+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685251+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685262+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685276+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685298+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685307+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685340+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685359+00:00", "trade", 13.7, 2748.0]
["2026-10-01T14:07:20.685361+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685371+00:00", "trade", 13.7, 61.0]
["2026-10-01T14:07:20.685652+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:20.685654+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:07:20.685654+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:20.685655+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:20.685676+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:20.685707+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:20.685708+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:20.685708+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.685855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.685973+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.686168+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.686457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.686653+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.686968+00:00", "trade", 13.7, 66.0]
["2026-10-01T14:07:20.688405+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.688435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.689324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.689648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.689924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.691728+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:07:20.693347+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.693355+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.693363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.717836+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:07:20.717900+00:00", "trade", 13.705, 99.0]
["2026-10-01T14:07:20.718211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:20.735429+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:21.136797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.238710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.435091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.435377+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.504311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.504443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.504464+00:00", "trade", 13.705, 101.0]
["2026-10-01T14:07:21.504547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.504812+00:00", "trade", 13.705, 121.0]
["2026-10-01T14:07:21.504830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.504836+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.504885+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.505268+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.505283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.505294+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.505354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.505375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.512508+00:00", "trade", 13.705, 127.0]
["2026-10-01T14:07:21.613711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.619246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.688057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.688572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.698399+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.699222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.704212+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.728694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.729412+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:07:21.729414+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:21.729431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.729438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.729445+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.729452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.729458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.729481+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:07:21.729814+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:21.729815+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:07:21.729818+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:07:21.729825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729882+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.729893+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:07:21.729896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.730742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.733554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.734010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.735042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.747447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.820659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.868943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.996049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.996114+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:21.996338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:22.130042+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:07:22.184932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:22.402012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:22.559724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.030014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.030053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.030121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.030682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.030776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.031138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.039564+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.047716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.048309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.062479+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.192077+00:00", "trade", 13.695, 127.0]
["2026-10-01T14:07:23.192891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.193120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.193195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.262229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:23.332978+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:07:23.390994+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:07:24.023017+00:00", "trade", 13.695, 73.0]
["2026-10-01T14:07:24.028628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.028971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.029312+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:07:24.029430+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:07:24.029815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.030126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.030204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.030651+00:00", "trade", 13.695, 75.0]
["2026-10-01T14:07:24.031366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.066015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.066072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.090475+00:00", "trade", 13.6999, 10.0]
["2026-10-01T14:07:24.182218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.182376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.184059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.186562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.226530+00:00", "trade", 13.695, 185.0]
["2026-10-01T14:07:24.476985+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:07:24.477753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.479995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.480242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.481056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.953645+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:24.954091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:25.019952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:25.166628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:25.241994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:25.242224+00:00", "trade", 13.695, 73.0]
["2026-10-01T14:07:25.584443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:25.755586+00:00", "trade", 13.6986, 36.0]
["2026-10-01T14:07:25.755940+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:07:25.833432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.072448+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:07:26.452043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.704008+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:26.704013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.704078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.704508+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.704533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.706110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.711919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.961416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.987319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:26.987540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.062932+00:00", "trade", 13.6901, 245.0]
["2026-10-01T14:07:27.062971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.115943+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:07:27.186679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.189916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.189973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.190191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.202518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.212834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.222040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.245877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.370091+00:00", "trade", 13.695, 99.0]
["2026-10-01T14:07:27.391260+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:07:27.427161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.427821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.449019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.450911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.451596+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.603334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.615839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.615869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.616242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:27.616417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.045993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.052943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.097673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.097708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.190814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.324533+00:00", "trade", 13.6986, 21.0]
["2026-10-01T14:07:28.324890+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:07:28.435908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.436970+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.440230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.440245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.510677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.547932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.602493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:28.844971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.028981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.029077+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:07:29.184287+00:00", "trade", 13.6972, 2.0]
["2026-10-01T14:07:29.335766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.344565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.368696+00:00", "trade", 13.7, 224.0]
["2026-10-01T14:07:29.369430+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:07:29.369998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.568949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.569679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.569840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.785037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.943223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.943958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.943977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.944036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:29.944271+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:07:29.945011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.001252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.058296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.179321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.179946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.180349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.205741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.205930+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:07:30.379805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.433401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.433743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.446056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.562940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.590219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.590879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.593200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.773540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.905525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:30.935745+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:07:31.018120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:31.035499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:31.078969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:31.078972+00:00", "trade", 13.69, 187.0]
["2026-10-01T14:07:31.078976+00:00", "trade", 13.69, 213.0]
["2026-10-01T14:07:31.078976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:07:31.078988+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079013+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079019+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079034+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079047+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079061+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079068+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079114+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:07:31.079251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079252+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:07:31.079541+00:00", "trade", 13.69, 42.0]
["2026-10-01T14:07:31.079568+00:00", "trade", 13.69, 30.0]
["2026-10-01T14:07:31.079621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079635+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079652+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079660+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079674+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079797+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:31.079824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079844+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.079979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.080242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.080317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.080944+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:31.081368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.082454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.085073+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.085694+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:31.089823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.090155+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.091304+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:31.099269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.101300+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:31.103070+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:07:31.103437+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:31.130883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.130960+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.138699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.138895+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:07:31.140646+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.148633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.152356+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:31.182819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.182845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.219481+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:31.320526+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.320977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.321160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.321977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.346689+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:07:31.415865+00:00", "trade", 13.6897, 20.0]
["2026-10-01T14:07:31.488569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.551617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.552099+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.564101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.567670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.736943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.737149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.758220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.758229+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:31.831567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.018327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.018602+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.135710+00:00", "trade", 13.6895, 75.0]
["2026-10-01T14:07:32.150080+00:00", "trade", 13.6895, 25.0]
["2026-10-01T14:07:32.285005+00:00", "trade", 13.6814, 19.0]
["2026-10-01T14:07:32.335941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.337776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.339253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.360232+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.462333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.493891+00:00", "trade", 13.6888, 1.0]
["2026-10-01T14:07:32.493952+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:07:32.494701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.494725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.494745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.495178+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.688186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.688194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.909011+00:00", "trade", 13.6899, 263.0]
["2026-10-01T14:07:32.923302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:32.923789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:33.036875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:33.070261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:33.192405+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:07:33.270397+00:00", "trade", 13.685, 81.0]
["2026-10-01T14:07:33.344221+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:07:33.502229+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:33.511075+00:00", "trade", 13.6888, 1.0]
["2026-10-01T14:07:33.524878+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:33.524883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:33.524910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.030231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.080649+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:07:34.081120+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.083519+00:00", "trade", 13.6655, 21.0]
["2026-10-01T14:07:34.105843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.290295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.394617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.475396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.547980+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.552779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.798271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:34.970785+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:07:34.971149+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:07:35.007107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.033219+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.049402+00:00", "trade", 13.6655, 515.0]
["2026-10-01T14:07:35.107768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.531964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.545651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.732685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.732721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.733353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.736190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.914961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:35.915015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.045500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.047861+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.065053+00:00", "trade", 13.685, 182.0]
["2026-10-01T14:07:36.065414+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:07:36.141141+00:00", "trade", 13.6874, 500.0]
["2026-10-01T14:07:36.285483+00:00", "trade", 13.685, 40.0]
["2026-10-01T14:07:36.366416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.603294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.603367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.604135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.715314+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:07:36.850339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.850407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:36.976780+00:00", "trade", 13.6886, 7.0]
["2026-10-01T14:07:37.025362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.027701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.047082+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.047502+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.047528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.047574+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.048241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.048248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.048315+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.048402+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.051288+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:37.051347+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:07:37.070367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.070894+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:07:37.076096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.094662+00:00", "trade", 13.6656, 1.0]
["2026-10-01T14:07:37.100685+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:07:37.132834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.146946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.167888+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.288505+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.452830+00:00", "trade", 13.685, 6.0]
["2026-10-01T14:07:37.478008+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:07:37.478883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.478927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.479284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.479295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.479326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.491899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.496025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.498975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.515840+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.559932+00:00", "trade", 13.6886, 10.0]
["2026-10-01T14:07:37.698982+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.699474+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.724397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.802375+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.802584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.802871+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.805018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.929068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.929531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.929586+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.955697+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:07:37.958355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.958749+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.958757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.975136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.975709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:37.983428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.088347+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.088540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.088842+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.095969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.101199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.101261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.126838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.130414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.157063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.356633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.362784+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.362800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.363587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.575962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.590068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.595543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.595624+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:07:38.646580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.920231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.920292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.920856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:38.934042+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.039997+00:00", "trade", 13.6657, 1.0]
["2026-10-01T14:07:39.375431+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.458111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.458530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.512738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.548452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.548910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.549358+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.552249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.553552+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.557145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.611950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.627332+00:00", "trade", 13.6886, 2.0]
["2026-10-01T14:07:39.627695+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:07:39.645549+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:07:39.856637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:39.864687+00:00", "trade", 13.685, 7.0]
["2026-10-01T14:07:39.865056+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:07:40.111974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:40.207934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:40.342834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:40.348967+00:00", "trade", 13.685, 15.0]
["2026-10-01T14:07:40.443006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:40.508007+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:40.843406+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:41.065561+00:00", "trade", 13.6657, 4.0]
["2026-10-01T14:07:41.075608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:41.742001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.207336+00:00", "trade", 13.6886, 2.0]
["2026-10-01T14:07:42.288947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.524030+00:00", "trade", 13.68, 30.0]
["2026-10-01T14:07:42.524049+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.524056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.524071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.524077+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.524182+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:07:42.524373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.524380+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524387+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524394+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524400+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524407+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524421+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524428+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524441+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524454+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524460+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524468+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524474+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:07:42.524475+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.524477+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524551+00:00", "trade", 13.68, 80.0]
["2026-10-01T14:07:42.524552+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:07:42.524574+00:00", "trade", 13.68, 80.0]
["2026-10-01T14:07:42.524591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524642+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524681+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:07:42.524728+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:07:42.524745+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:07:42.524780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524881+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524886+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:07:42.524888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524915+00:00", "trade", 13.68, 93.0]
["2026-10-01T14:07:42.524915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.524980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.525065+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.525252+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:07:42.525254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.525531+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.528903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.528954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.529064+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.529350+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:42.529399+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:42.529435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.529471+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:42.529513+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:42.529559+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:42.529572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.529594+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:07:42.529658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.529680+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.529687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:42.529721+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:42.529732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.529848+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530235+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530311+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.530479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.546902+00:00", "trade", 13.68, 125.0]
["2026-10-01T14:07:42.560782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.560789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.561044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.561075+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.561460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.601189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.601197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.608874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.610661+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:07:42.610723+00:00", "trade", 13.685, 75.0]
["2026-10-01T14:07:42.616037+00:00", "trade", 13.685, 45.0]
["2026-10-01T14:07:42.616101+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:07:42.616770+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:07:42.625481+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:07:42.627011+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:07:42.659945+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.666364+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:07:42.849375+00:00", "trade", 13.685, 17.0]
["2026-10-01T14:07:42.939282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.939306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:42.939756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.046882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.112200+00:00", "trade", 13.6658, 1.0]
["2026-10-01T14:07:43.114034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.183305+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.183421+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.183700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.183730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.183835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.183860+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.183868+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.184037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.340986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.341600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.403312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.405346+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.405409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.405797+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.601653+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.605886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.606341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.606773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.616800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.763252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.763290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.763746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.794770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:43.945708+00:00", "trade", 13.6897, 50.0]
["2026-10-01T14:07:44.127474+00:00", "trade", 13.6658, 1.0]
["2026-10-01T14:07:44.153110+00:00", "trade", 13.685, 6.0]
["2026-10-01T14:07:44.154990+00:00", "trade", 13.685, 119.0]
["2026-10-01T14:07:44.817098+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:07:44.817847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.818648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.818689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.961138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.962620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:44.974959+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.084100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.087762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.097672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.097717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.106228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.131654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.150595+00:00", "trade", 13.6658, 1.0]
["2026-10-01T14:07:45.803032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.803045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.840260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.840488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.845289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.845511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.854157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.908722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:45.908736+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:45.908743+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:45.908762+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:45.908769+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:45.908775+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:45.908800+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:45.908824+00:00", "trade", 13.68, 93.0]
["2026-10-01T14:07:45.908825+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:45.908826+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:07:45.908826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.908854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.908896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.908936+00:00", "trade", 13.68, 53.0]
["2026-10-01T14:07:45.909346+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.909350+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.909365+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.909379+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.909808+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.911106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.915210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.915256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.971400+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:07:45.972242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.990253+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:07:45.991039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:45.995158+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:07:46.020549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.021016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.033574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.033620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.033627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.033658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.039143+00:00", "trade", 13.675, 97.0]
["2026-10-01T14:07:46.046273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.046384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.046454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.151694+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.303866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.303876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.303985+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.304333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.369540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.475801+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:07:46.476567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.476621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.477245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.928312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.936047+00:00", "trade", 13.6659, 22.0]
["2026-10-01T14:07:46.994288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:46.994545+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.010408+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.010415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.020886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.123285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.880660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.880666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.881095+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.981575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:47.988843+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.175544+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.300177+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.303274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.336200+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.336709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.337184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.337229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.337447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.338138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.338139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.356016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.356631+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:07:48.357063+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:07:48.357155+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:07:48.357291+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:07:48.357402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.363546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.364363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.375503+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:07:48.375533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.375567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.375830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.376316+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.377183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.399299+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.429219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.435081+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:07:48.577279+00:00", "trade", 13.6659, 1.0]
["2026-10-01T14:07:48.618768+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:48.994829+00:00", "trade", 13.6713, 1.0]
["2026-10-01T14:07:49.050724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:49.051131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:49.085356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:49.231295+00:00", "trade", 13.675, 40.0]
["2026-10-01T14:07:49.396947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:49.396979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:49.397378+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:49.496907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:49.596591+00:00", "trade", 13.666, 2.0]
["2026-10-01T14:07:49.894750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:50.541284+00:00", "trade", 13.6916, 60.0]
["2026-10-01T14:07:50.626820+00:00", "trade", 13.666, 1.0]
["2026-10-01T14:07:50.985854+00:00", "trade", 13.6921, 46.0]
["2026-10-01T14:07:51.044521+00:00", "trade", 13.675, 44.0]
["2026-10-01T14:07:51.089691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:51.323228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:51.547857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:51.548083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:51.548931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:51.550409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:51.653121+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:51.665985+00:00", "trade", 13.666, 1.0]
["2026-10-01T14:07:52.039103+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:07:52.054669+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:07:52.115332+00:00", "trade", 13.6779, 63.0]
["2026-10-01T14:07:52.115725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:52.119708+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:07:52.219065+00:00", "trade", 13.675, 731.0]
["2026-10-01T14:07:53.352125+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.456298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.457261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.457278+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.457344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494745+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:07:53.494747+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:07:53.494748+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:07:53.494751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494758+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494764+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494785+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494806+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:53.494812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494832+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494838+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:07:53.494846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494860+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:07:53.494860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494892+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:53.494904+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494925+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.494944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.495032+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.495322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:07:53.495412+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:07:53.495443+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:07:53.495448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495495+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495502+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.495934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.496162+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.496312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.497820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.501945+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.501972+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.516792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.527137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.527160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.572546+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:07:53.574208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.589170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.594773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.595725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.595734+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.610196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.612773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.613345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.679157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.679174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.839138+00:00", "trade", 13.6662, 1.0]
["2026-10-01T14:07:53.844832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.845625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.973125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:53.973188+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.119463+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.119529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.137173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.137186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.137192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.137631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.195132+00:00", "trade", 13.6662, 100.0]
["2026-10-01T14:07:54.214669+00:00", "trade", 13.6662, 100.0]
["2026-10-01T14:07:54.462368+00:00", "trade", 13.6801, 1.0]
["2026-10-01T14:07:54.463166+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:54.591947+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:07:54.866998+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:55.366349+00:00", "trade", 13.6662, 1.0]
["2026-10-01T14:07:55.482511+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:07:55.550342+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:56.316308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:56.612800+00:00", "trade", 13.6899, 93.0]
["2026-10-01T14:07:56.940798+00:00", "trade", 13.6663, 1.0]
["2026-10-01T14:07:57.034459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.034823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.040856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.042743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.049853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.050379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.050857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.104260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.104321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.458997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.459436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.459484+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.459823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.460489+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.461633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.462730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.463159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.477141+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:07:57.794850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.795317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.795327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.798602+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.805900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.977950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.978402+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:57.978740+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.034808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.078219+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.085739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.087449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.087564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.088388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.088552+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.089376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.089541+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.089785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.091547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.092375+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.092704+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.127399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.127900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.140336+00:00", "trade", 13.6887, 3.0]
["2026-10-01T14:07:58.161737+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:07:58.428120+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.430009+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.488488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.488551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.841716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.842092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.842280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:58.966835+00:00", "trade", 13.6663, 22.0]
["2026-10-01T14:07:59.043516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.043904+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.155209+00:00", "trade", 13.6872, 1.0]
["2026-10-01T14:07:59.341967+00:00", "trade", 13.6886, 100.0]
["2026-10-01T14:07:59.482545+00:00", "trade", 13.6899, 5.0]
["2026-10-01T14:07:59.598214+00:00", "trade", 13.6899, 1.0]
["2026-10-01T14:07:59.893245+00:00", "trade", 13.6801, 100.0]
["2026-10-01T14:07:59.894048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.894087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.894148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.895547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.895997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.896292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.898449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.898923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.898981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:07:59.975238+00:00", "trade", 13.6663, 1.0]
["2026-10-01T14:07:59.975705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.022402+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.052485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.052585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.070170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.070555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.130061+00:00", "trade", 13.6613, 5.0]
["2026-10-01T14:08:00.135640+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.135653+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.135696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.171171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.171175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.198355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.235737+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:08:00.347725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.700330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.825518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:00.843544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.045932+00:00", "trade", 13.6886, 10.0]
["2026-10-01T14:08:01.387204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.392119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.525608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.629273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.771708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.772494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.772505+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.785828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.819670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.819704+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.830248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.930876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.939795+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.939814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:01.950337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:02.055004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:02.161691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:02.172489+00:00", "trade", 13.69, 190.0]
["2026-10-01T14:08:02.172497+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:08:02.172499+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:08:02.172500+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:08:02.172521+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:02.172528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:02.172536+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:02.172543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:02.172549+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:02.172572+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:02.172579+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:02.172600+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:02.172606+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:02.172744+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:02.172774+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:08:02.172776+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:08:02.172778+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:08:02.172878+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:08:02.172879+00:00", "trade", 13.69, 90.0]
["2026-10-01T14:08:02.172908+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:08:02.172938+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:02.172971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.172993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.173989+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:08:02.174120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.174539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.175034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.176968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.177026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.177064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.179031+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.179414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.179878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.179984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.180275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.180716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.186814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.187141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.190480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.190709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.190912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.209246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.224165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.270618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.373060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.429673+00:00", "trade", 13.68, 15.0]
["2026-10-01T14:08:02.533798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:02.895718+00:00", "trade", 13.6914, 1.0]
["2026-10-01T14:08:03.046602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.173359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.173362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.173369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.174058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.597389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.661390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.661854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.662556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.666297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:03.915455+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:08:03.915464+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:08:03.915579+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:08:04.436737+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:04.436834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:04.476150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:04.476308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:04.545908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:04.545941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:04.546401+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:04.546500+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.546558+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:04.546565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.546897+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.553852+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.565853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.583305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.584636+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.587938+00:00", "trade", 13.702, 20.0]
["2026-10-01T14:08:04.636337+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:08:04.668243+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:04.668243+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:08:04.668283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668299+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668321+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668342+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668633+00:00", "trade", 13.7, 93.0]
["2026-10-01T14:08:04.668693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668780+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.668953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.675304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.678381+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.678390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.681364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.681859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.681932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.689490+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.734098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.734117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.801183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.901742+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:04.902204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.020279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.020304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.032255+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.133189+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.244952+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.256627+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.357034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.605055+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.605123+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.605177+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.605496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.605881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.606128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.606850+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.607043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.607069+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.607303+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.607373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.607419+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:05.607970+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:05.608053+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:05.608061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.608066+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.608181+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.608252+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.608311+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.608345+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.608581+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.608704+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.608735+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.609987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.610075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.610160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.610204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.610516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.611369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.613535+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.614118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.614136+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.614183+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.614569+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:05.614641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.614685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.614779+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.614860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.615690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:05.616807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.027301+00:00", "trade", 13.7, 72.0]
["2026-10-01T14:08:06.126286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.151180+00:00", "trade", 13.6987, 7.0]
["2026-10-01T14:08:06.234605+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:08:06.251343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.251469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.269396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.324846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.325453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.325484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.325533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.325544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.326797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.326875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.327004+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.330244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.334431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.426325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.426484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.428749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.542161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.548151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.834086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:06.842402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:07.039509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:07.039532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:07.331220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:07.381016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:07.459080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:07.663941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:07.961030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.031772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.032649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.062759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.069090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.069283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.287868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.287883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.344234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.534616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.556877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.566603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.566724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.567160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.567174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.567203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.567271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.595681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.598131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.659519+00:00", "trade", 13.695, 13.0]
["2026-10-01T14:08:08.664824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.664880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:08.665276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.062243+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:08:09.062973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.063416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.063443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.137991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.301252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.301525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.301569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.302192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.302209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.349671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.349703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.350250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.357871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.474842+00:00", "trade", 13.6999, 3000.0]
["2026-10-01T14:08:09.475115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.475673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.522507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.522514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.522969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.523183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.529329+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.529403+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.529494+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.529811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.529959+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.530022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.530077+00:00", "trade", 13.69, 138.0]
["2026-10-01T14:08:09.530206+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.530570+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.530941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.531059+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.531119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.531183+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.531482+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:08:09.531537+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:08:09.531630+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.531677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.531719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.531740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.533137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.533145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.533543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.533784+00:00", "trade", 13.69, 138.0]
["2026-10-01T14:08:09.534386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.534711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.534851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.534924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.536525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.538205+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.538568+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.538627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.539021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.539225+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.539405+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.539563+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.539588+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.539703+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.540095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.540151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.540486+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.540973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.540985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.541013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.541672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.543164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.543179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.543193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.544050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.544519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.561585+00:00", "trade", 13.69, 120.0]
["2026-10-01T14:08:09.561625+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.561649+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.561688+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.562410+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.562435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.562454+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.562864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:09.562892+00:00", "trade", 13.69, 31.0]
["2026-10-01T14:08:09.562898+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:09.562922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.562929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.562933+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:09.562951+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:09.562952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.562966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.563355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.563545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.563569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.563811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.563869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.564384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.567399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.575031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.575494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.575555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.575953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.603261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.702858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.703160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.703311+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:09.967049+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:10.018205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:10.139919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:10.358231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:10.358894+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:10.359014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:10.359358+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:10.359370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.359867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.366970+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.404808+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:10.407587+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:10.407662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.407669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.408047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.408513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.408876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.411181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.427737+00:00", "trade", 13.6913, 20.0]
["2026-10-01T14:08:10.428590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.487777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.487825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.488078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.488193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.513101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.558197+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.558345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:10.632568+00:00", "trade", 13.6999, 30.0]
["2026-10-01T14:08:10.847549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.292890+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:08:11.515416+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:08:11.515901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.515907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.515914+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.515945+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.515965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.527985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.528701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.550983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.551450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.551749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.557884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.557949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.562382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.569244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.569371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.907454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.908977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:11.951853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.133363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.137174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.137465+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.186017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.213109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.244744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.244777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.498018+00:00", "trade", 13.6913, 30.0]
["2026-10-01T14:08:12.526603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.526641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.527390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.633670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.639429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:12.718396+00:00", "trade", 13.695, 365.0]
["2026-10-01T14:08:13.169509+00:00", "trade", 13.6987, 2.0]
["2026-10-01T14:08:13.205205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.205344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.205571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.205593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.206051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.206233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.206297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.206307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.240581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.452124+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:08:13.549607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.670925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.671145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.671772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.673703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.674375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.674409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.675976+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:08:13.700581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.788576+00:00", "trade", 13.6986, 100.0]
["2026-10-01T14:08:13.789297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.789381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.789411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.789421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.789712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.789817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.789941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.790084+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.791014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.800760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.827133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.828796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.900587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.901063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.958206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.958658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.958665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:13.969957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.023196+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:14.529392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.529826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.529834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.618028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.619684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.621046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.622857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.651304+00:00", "trade", 13.695, 2800.0]
["2026-10-01T14:08:14.651952+00:00", "trade", 13.695, 2200.0]
["2026-10-01T14:08:14.658284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.686832+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:14.730140+00:00", "trade", 13.6987, 100.0]
["2026-10-01T14:08:14.799757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:14.920051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.007047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.031018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.059043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.059051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.059109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.415868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.415907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.436261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.498181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.498190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.498230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.498273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.498519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.500634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.651456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.651604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.652141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.654388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.670696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.749060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.749525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:15.749584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.092925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.231436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.231506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.231538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.233407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.317120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.317858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.318322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.319767+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.510821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.536198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:16.634760+00:00", "trade", 13.6914, 16.0]
["2026-10-01T14:08:16.887405+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:08:17.096224+00:00", "trade", 13.695, 182.0]
["2026-10-01T14:08:17.655934+00:00", "trade", 13.6999, 450.0]
["2026-10-01T14:08:17.656713+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:08:17.803580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:17.992575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:17.996558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:17.997601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:17.998789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:18.005883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:18.151455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:18.151469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:18.415035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:18.415112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:18.550230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:19.884762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:20.272116+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:20.272155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:20.709999+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:20.741043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:20.741479+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:20.741965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:20.746248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:20.765260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:21.328364+00:00", "trade", 13.6987, 5.0]
["2026-10-01T14:08:21.594175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:21.596685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:21.667236+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:08:21.667279+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:08:21.667298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:21.676149+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:08:21.730006+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:22.019630+00:00", "trade", 13.695, 22.0]
["2026-10-01T14:08:22.019925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219467+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219632+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:22.219634+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:08:22.219726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.219835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.220782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.220813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.220820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.220840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.243905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.244057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.244137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.245177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:22.245659+00:00", "trade", 13.6755, 6.0]
["2026-10-01T14:08:22.339910+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:22.339934+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:22.340006+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:22.340317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.340432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.340485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.340784+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.340881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.340922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.340944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.340959+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:22.340990+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:08:22.340997+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:22.341009+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:22.341018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341050+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341364+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:22.341369+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:22.341429+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:08:22.341468+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:08:22.341529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.341985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.342040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.345504+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:08:22.346032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.346364+00:00", "trade", 13.69, 47.0]
["2026-10-01T14:08:22.348045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.351531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.356578+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:08:22.361539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.362647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.362708+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:08:22.362719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.362768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.362798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.362808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.362840+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363090+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363162+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363348+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.363730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.365912+00:00", "trade", 13.68, 27.0]
["2026-10-01T14:08:22.365951+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:08:22.366579+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.366984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.367014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.368701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.386130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.386528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.402834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.462759+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.463132+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.463854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.512130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.595683+00:00", "trade", 13.685, 1500.0]
["2026-10-01T14:08:22.779437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.779478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.788377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.789528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.789536+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.806438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.828335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.828830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.835472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.835803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.835856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.836100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.836168+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.836485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.836603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.840591+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.914418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:22.918672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.018618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.135288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.135295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.135301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.135317+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:23.135324+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:08:23.135441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.135482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.135610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:23.135618+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:08:23.135632+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:08:23.135639+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:08:23.135648+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:08:23.135668+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:08:23.135707+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:23.135708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.135726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.135744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.135786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.136318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.136373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.136438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.136456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.139724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.333165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.336705+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.493923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.580887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.580902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.584317+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.636582+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:08:23.919646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.919986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.920016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.978073+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:08:23.978102+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:23.978130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.049577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.049601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.082661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.082876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.128506+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.128782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.128894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.229368+00:00", "trade", 13.6787, 425.0]
["2026-10-01T14:08:24.548373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.548738+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.549197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.568797+00:00", "trade", 13.678, 500.0]
["2026-10-01T14:08:24.607380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.607584+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.607834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.608258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.611457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.763724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.769447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:24.953000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:25.089390+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:25.290163+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:25.311452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:25.329447+00:00", "trade", 13.6787, 5.0]
["2026-10-01T14:08:25.459420+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:25.550750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:25.551258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.032366+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.032622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.033126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.033870+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.033934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.034134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.034374+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.036564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.036659+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.036722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.037674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.038852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.073578+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:08:26.081745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.081826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.081979+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:26.082051+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:26.082091+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.082123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.082838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.093709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.193201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.193606+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:26.193672+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:26.193953+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:26.198151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.198878+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.199331+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.200082+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.200166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.251332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.251361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.251693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.252224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.311905+00:00", "trade", 13.67, 102.0]
["2026-10-01T14:08:26.311956+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:08:26.317225+00:00", "trade", 13.6899, 3.0]
["2026-10-01T14:08:26.317262+00:00", "trade", 13.6894, 4.0]
["2026-10-01T14:08:26.317295+00:00", "trade", 13.6892, 6.0]
["2026-10-01T14:08:26.317325+00:00", "trade", 13.6813, 38.0]
["2026-10-01T14:08:26.354046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.476278+00:00", "trade", 13.6799, 1.0]
["2026-10-01T14:08:26.500351+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.500796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.502081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.545025+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.545261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.546183+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:08:26.546189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.546309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:26.550388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.012083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.014683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.015128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.034023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.034063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.036125+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.410521+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:27.430625+00:00", "trade", 13.6785, 100.0]
["2026-10-01T14:08:27.431145+00:00", "trade", 13.6785, 20.0]
["2026-10-01T14:08:27.431428+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.119390+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:08:28.342966+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.343387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.343417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.343955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.344170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.346825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.423795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.426992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.436699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.587345+00:00", "trade", 13.675, 73.0]
["2026-10-01T14:08:28.589783+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:08:28.661445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.867717+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.931905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.932247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:28.932648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.037007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.037422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.037455+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.188151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.226856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.227012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.227335+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.227780+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.236169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.236459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.238087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.238485+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.238987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.239078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.239177+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.239450+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.239566+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.239799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.240015+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.240054+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.240195+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.240487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.240631+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.241084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.241530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.241541+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.255022+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.255760+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.256282+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.256492+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.256921+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.256952+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.257400+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.257422+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.257429+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.257466+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.257749+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:29.257886+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.257922+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.258675+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:29.258697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.259145+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.272391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.272599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.272850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.272862+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.274075+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.292751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.432597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:29.616558+00:00", "trade", 13.6906, 53.0]
["2026-10-01T14:08:29.800389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.182072+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.182398+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.182778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.182852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.182870+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.183216+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.183630+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.184896+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.185764+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.186218+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.186722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.188856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.189245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.189271+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.189697+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.189748+00:00", "trade", 13.67, 120.0]
["2026-10-01T14:08:30.189768+00:00", "trade", 13.67, 21.0]
["2026-10-01T14:08:30.189795+00:00", "trade", 13.67, 59.0]
["2026-10-01T14:08:30.190221+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.190253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.239683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.239967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.240387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.240448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.241323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.241639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.242684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.259399+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.259407+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.259687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.260056+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.260775+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.260894+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.261564+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.263321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.263777+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.264273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.267698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.273499+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.276133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.276588+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.277087+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.278300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.278751+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.311680+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.603683+00:00", "trade", 13.67, 146.0]
["2026-10-01T14:08:30.620798+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.620831+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.621511+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.621572+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.622121+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.622229+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.622586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.623019+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.623073+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.623518+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.623532+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.623595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.623759+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:08:30.623778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.623806+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:08:30.623831+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.623854+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.623878+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.623884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.624203+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.624230+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:08:30.624230+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.624317+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.624332+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.624557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.624766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:30.624879+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.625338+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.626785+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:30.626810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.633908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.634139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.634169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.646514+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:08:30.646937+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.646961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.646968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.647403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.662508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.683214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.683905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.715878+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:30.715906+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.525977+00:00", "trade", 13.6702, 1000.0]
["2026-10-01T14:08:31.526020+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.526675+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.537572+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.537582+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.551098+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.562589+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:08:31.657068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.834112+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.834887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.834919+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.835309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.835363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:31.872996+00:00", "trade", 13.6786, 29.0]
["2026-10-01T14:08:31.893534+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:08:32.021278+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:32.021310+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:32.102738+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:32.223061+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:08:32.287603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:32.292566+00:00", "trade", 13.68, 368.0]
["2026-10-01T14:08:32.292613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:32.293302+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:32.298368+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:08:32.423943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:32.800637+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:33.063967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:33.154802+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:08:33.296917+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:33.297258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:33.374437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:33.376755+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:33.414362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:33.776522+00:00", "trade", 13.6799, 1.0]
["2026-10-01T14:08:33.874848+00:00", "trade", 13.6786, 7.0]
["2026-10-01T14:08:34.086580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:34.107256+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:08:34.402577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:34.497000+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:08:34.520030+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:08:34.760824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:34.896074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:34.896349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:34.896379+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.024574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.029646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.221261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.222971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.223038+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.344974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.377246+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.516286+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.517786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.518031+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:08:35.518713+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.682982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.683061+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.683084+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:35.683377+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:35.683426+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:35.683434+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:35.683537+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.683546+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.683976+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:35.684066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.684141+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:08:35.684215+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:08:35.684314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.684451+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.684511+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.684544+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:08:35.686094+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.692703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.714328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.714340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.714786+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.836999+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:08:35.933480+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:08:35.934039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.934381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.934388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.934616+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:08:35.934647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.934655+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.937068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.977068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.978011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.978457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:35.980458+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.081178+00:00", "trade", 13.6653, 1.0]
["2026-10-01T14:08:36.110514+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.110929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.110999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.114336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.114389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.114396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.114427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.114459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.114827+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.114921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.124658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.124681+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.124714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.154185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.225979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.315285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.519734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.519808+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.608509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.608517+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.608555+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.609706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.635885+00:00", "trade", 13.6725, 200.0]
["2026-10-01T14:08:36.713101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:36.741901+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:08:36.938934+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:08:37.036956+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.037425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.037503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.091107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.091125+00:00", "trade", 13.6786, 100.0]
["2026-10-01T14:08:37.091143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.091174+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.126161+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:08:37.586909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.587755+00:00", "trade", 13.6786, 15.0]
["2026-10-01T14:08:37.588113+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:08:37.702730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:37.771045+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.081104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.103676+00:00", "trade", 13.6653, 3.0]
["2026-10-01T14:08:38.175967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.176115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.176446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.398675+00:00", "trade", 13.6882, 41.0]
["2026-10-01T14:08:38.418969+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.419642+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.420619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.456703+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:08:38.456703+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.456705+00:00", "trade", 13.67, 75.0]
["2026-10-01T14:08:38.456707+00:00", "trade", 13.67, 142.0]
["2026-10-01T14:08:38.456708+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:08:38.456710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.456711+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:08:38.456717+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.456723+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.456732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.456883+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:08:38.456893+00:00", "trade", 13.67, 83.0]
["2026-10-01T14:08:38.456897+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457003+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457161+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457386+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457449+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457461+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457762+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.457960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.466773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.466797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.476539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.476936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.477062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.488540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.513507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.513601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:38.765100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:39.279987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:39.546237+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:08:39.801783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:39.972908+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:08:40.019613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.102016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.122727+00:00", "trade", 13.6653, 3.0]
["2026-10-01T14:08:40.355837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.356100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.363873+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.364714+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.367006+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:08:40.367100+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:08:40.367260+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:40.367261+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:40.367262+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:40.367264+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:40.367267+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:08:40.367305+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.367460+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:08:40.367461+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:40.367462+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:40.367466+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:08:40.367496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.367584+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.367633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.367671+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:08:40.367671+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.367675+00:00", "trade", 13.68, 79.0]
["2026-10-01T14:08:40.367682+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.367692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.368039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:08:40.368842+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:08:40.370620+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:08:40.374128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.374414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.374423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.374430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.374952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.375017+00:00", "trade", 13.68, 124.0]
["2026-10-01T14:08:40.376802+00:00", "trade", 13.68, 39.0]
["2026-10-01T14:08:40.378025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.382801+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:08:40.382801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.383460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.383520+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.383529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.383538+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.383845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.384448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.385405+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.385942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.386209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.389021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.389047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.389326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.390569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.391610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.395050+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.395679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.395699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.402417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.402962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.404283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.405957+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.408971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.411651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.414967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.415419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.415809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.418086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.418196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.435161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.438964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.446777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.447449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.449296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.451524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.452160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.453473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.462620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.464024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.464531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.466283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.467482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.467560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.468464+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.472295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.473567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.481886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.495978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.497700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.498676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.500694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.532934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.629732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.638775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.639387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.734034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.734315+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:08:40.734872+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:40.735957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.736267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.736275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.736285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.736560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.737015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.738359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.740646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.741597+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:08:40.741599+00:00", "trade", 13.69, 23.0]
["2026-10-01T14:08:40.741663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.741672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.741690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.741724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.742442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.747541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.754668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.756208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.758803+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.760931+00:00", "trade", 13.6913, 5.0]
["2026-10-01T14:08:40.761294+00:00", "trade", 13.6913, 1.0]
["2026-10-01T14:08:40.762242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.765300+00:00", "trade", 13.69, 52.0]
["2026-10-01T14:08:40.765354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.765756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.765829+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:08:40.765868+00:00", "trade", 13.7, 600.0]
["2026-10-01T14:08:40.765870+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:08:40.765872+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:40.766135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.766314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.766323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.766697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.766838+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.767257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.767667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:40.767821+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:40.767973+00:00", "trade", 13.7, 23.0]
["2026-10-01T14:08:40.768089+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:40.768735+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:40.769443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.769743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.777102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.777164+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.777415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.777999+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.784038+00:00", "trade", 13.705, 119.0]
["2026-10-01T14:08:40.784040+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.784042+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.784239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.784278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.784485+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:40.784656+00:00", "trade", 13.71, 28.0]
["2026-10-01T14:08:40.784656+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:08:40.784657+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.784907+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.785122+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:40.785320+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.789826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.790554+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.790754+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.790755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.790941+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.795537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.795822+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.796707+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.798244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.800041+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:08:40.804700+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.810894+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:40.819512+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.819785+00:00", "trade", 13.705, 120.0]
["2026-10-01T14:08:40.819937+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.820908+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.821005+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.823311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.824585+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.824796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.826094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.826397+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.826461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.826618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.827043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.828457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.829422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.831861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.834875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.836181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.845368+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:40.846256+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.846262+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.846264+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.846275+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.850372+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.851013+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.852219+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:08:40.853070+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.856754+00:00", "trade", 13.71, 99.0]
["2026-10-01T14:08:40.858895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.858896+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.858897+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:08:40.858908+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:08:40.858909+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.858925+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.858941+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.858955+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.858972+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.858974+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:40.858987+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.859182+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.859183+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.859185+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.859186+00:00", "trade", 13.71, 500.0]
["2026-10-01T14:08:40.859190+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.859197+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.859204+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.859211+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.859266+00:00", "trade", 13.715, 68.0]
["2026-10-01T14:08:40.859280+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:40.859282+00:00", "trade", 13.715, 68.0]
["2026-10-01T14:08:40.859290+00:00", "trade", 13.715, 68.0]
["2026-10-01T14:08:40.859301+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.859323+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:40.859347+00:00", "trade", 13.715, 250.0]
["2026-10-01T14:08:40.859351+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.859353+00:00", "trade", 13.715, 250.0]
["2026-10-01T14:08:40.859357+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:08:40.859480+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.859536+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.859537+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.859548+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.859574+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:08:40.859577+00:00", "trade", 13.71, 45.0]
["2026-10-01T14:08:40.859577+00:00", "trade", 13.71, 55.0]
["2026-10-01T14:08:40.859673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.859721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.859758+00:00", "trade", 13.71, 68.0]
["2026-10-01T14:08:40.859762+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.859853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.860117+00:00", "trade", 13.71, 95.0]
["2026-10-01T14:08:40.860129+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:40.860282+00:00", "trade", 13.71, 45.0]
["2026-10-01T14:08:40.860346+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.863676+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.866078+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.866326+00:00", "trade", 13.715, 80.0]
["2026-10-01T14:08:40.868029+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.868780+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.868781+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.868782+00:00", "trade", 13.71, 197.0]
["2026-10-01T14:08:40.868788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.869404+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:08:40.869662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.870015+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.870025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.870033+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.870044+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.870063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.872810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.878114+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:08:40.881350+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:40.883461+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.883556+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.893502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.894185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.894487+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:40.894604+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.898836+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:08:40.898858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.898864+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:40.898864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.898868+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:40.898872+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.898919+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.898923+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:08:40.898956+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.898963+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.899114+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:40.899138+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.899169+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.899184+00:00", "trade", 13.715, 22.0]
["2026-10-01T14:08:40.899218+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:40.899297+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.899503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.899549+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.899569+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.902830+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.903845+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.903854+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.906392+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.906422+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.907974+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.907982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.908006+00:00", "trade", 13.72, 8.0]
["2026-10-01T14:08:40.908007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.908008+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.908052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.908346+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.908377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.909055+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.911082+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.917234+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.917311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.917325+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.917355+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.917384+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.917786+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.919319+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.919351+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.919399+00:00", "trade", 13.71, 68.0]
["2026-10-01T14:08:40.919417+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.919452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.919489+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.928060+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.928755+00:00", "trade", 13.715, 80.0]
["2026-10-01T14:08:40.929682+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.931183+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.932703+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:08:40.933425+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.934110+00:00", "trade", 13.715, 80.0]
["2026-10-01T14:08:40.935086+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:40.938140+00:00", "trade", 13.715, 40.0]
["2026-10-01T14:08:40.938935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.938936+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:08:40.938937+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.938939+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:08:40.938940+00:00", "trade", 13.71, 500.0]
["2026-10-01T14:08:40.938943+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.938956+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.938994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939008+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939015+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.939047+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939062+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939236+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:40.939242+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:40.939315+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939457+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:08:40.939515+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.939979+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.940724+00:00", "trade", 13.715, 250.0]
["2026-10-01T14:08:40.940782+00:00", "trade", 13.715, 70.0]
["2026-10-01T14:08:40.943809+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:08:40.943983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.944006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.944457+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.944476+00:00", "trade", 13.715, 30.0]
["2026-10-01T14:08:40.946133+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946134+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.946135+00:00", "trade", 13.71, 500.0]
["2026-10-01T14:08:40.946141+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946153+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946167+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946175+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946190+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946441+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946444+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:40.946446+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:40.946449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.946710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.947952+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:08:40.948012+00:00", "trade", 13.715, 78.0]
["2026-10-01T14:08:40.949538+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.949547+00:00", "trade", 13.715, 80.0]
["2026-10-01T14:08:40.949572+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:40.949952+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:40.949952+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.949953+00:00", "trade", 13.71, 500.0]
["2026-10-01T14:08:40.949959+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.949973+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.949980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.949998+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.950526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.950531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.951179+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.951207+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.954025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.954118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.954140+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.954147+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.954154+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.954447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.954815+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:40.954908+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:40.954909+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:08:40.954909+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.955466+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:40.955701+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.955891+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:08:40.956159+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.956537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.956697+00:00", "trade", 13.715, 80.0]
["2026-10-01T14:08:40.957631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.957651+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.960809+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:08:40.961586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:40.996427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.008164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.009301+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.009394+00:00", "trade", 13.71, 14.0]
["2026-10-01T14:08:41.009690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.011427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.016168+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.018007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.018099+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.021763+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.022083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.022301+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.022458+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.022925+00:00", "trade", 13.7102, 20.0]
["2026-10-01T14:08:41.023042+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.023063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.023110+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.023143+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024223+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024255+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024267+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024296+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024349+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024362+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024372+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.024380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.046922+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.053675+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:41.053918+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.053919+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:41.053945+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.053995+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.054060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.054072+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.054172+00:00", "trade", 13.715, 167.0]
["2026-10-01T14:08:41.054413+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:41.054439+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:41.054922+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:41.055036+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.059626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.068022+00:00", "trade", 13.715, 60.0]
["2026-10-01T14:08:41.069702+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:41.069703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.069704+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:08:41.069710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.069716+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.069730+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.069753+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.070046+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.070088+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:41.070091+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.070137+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.070411+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.075659+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.082532+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:41.083809+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.083824+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.085048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.085877+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.086161+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:08:41.118239+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.122649+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.122954+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.126346+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.131650+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.134375+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.135193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.141702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.141788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.141931+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.142639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.143756+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.143810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.145039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.145719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.145808+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.156871+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.168461+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.168724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.168785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.192700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.195934+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.206837+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.223280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.228464+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.231331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.241721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.249587+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.305749+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306060+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:41.306060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306062+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:41.306068+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306081+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306083+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:08:41.306089+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306096+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306104+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306112+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306119+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306428+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306461+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.306511+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:41.306516+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:41.306579+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.306596+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.306602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.306622+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.306899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.307369+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.308017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.327432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.329986+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:08:41.330157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.330367+00:00", "trade", 13.71, 54.0]
["2026-10-01T14:08:41.330461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.330517+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:08:41.330567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.331633+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:08:41.331633+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:41.331788+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:08:41.331959+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:41.332054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332149+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:08:41.332150+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:08:41.332181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332254+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332296+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:08:41.332414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332744+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332822+00:00", "trade", 13.71, 80.0]
["2026-10-01T14:08:41.332869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332902+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332907+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.332928+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:08:41.332931+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.333007+00:00", "trade", 13.71, 62.0]
["2026-10-01T14:08:41.333068+00:00", "trade", 13.71, 48.0]
["2026-10-01T14:08:41.333110+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.333224+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.333402+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.333964+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:41.334258+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:41.334929+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:41.341473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.341963+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:41.346637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.355788+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:08:41.356014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.356124+00:00", "trade", 13.71, 9.0]
["2026-10-01T14:08:41.356356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.356560+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.356589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.356598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.356878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.356945+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.364773+00:00", "trade", 13.705, 180.0]
["2026-10-01T14:08:41.371955+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.377082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.384886+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.406725+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.407218+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.408221+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:41.416382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.416970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.417491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.429122+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.441723+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.441767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.442229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.442238+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.442298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.443016+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.443755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.468271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.472156+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.472263+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.472294+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.472750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.473380+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.473494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.478874+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.479338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.498144+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.498206+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.500603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.501295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.504082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.504488+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.504521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.515929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.516041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.516556+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.519731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.520311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.539131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.549680+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.549743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.549902+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.550317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.550324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.550423+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.555473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.556010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.568681+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.571893+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.573440+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.573564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.573804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.581323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.581353+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.585984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.586015+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.586364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.597401+00:00", "trade", 13.705, 8.0]
["2026-10-01T14:08:41.597796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.601694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.608079+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.608616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.608767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.608807+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.609719+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:41.613648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.613666+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.614267+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.624222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.624324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.632619+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:08:41.649155+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.649234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.655910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.656813+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:08:41.661438+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:08:41.664441+00:00", "trade", 13.705, 19.0]
["2026-10-01T14:08:41.664671+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:08:41.667216+00:00", "trade", 13.705, 35.0]
["2026-10-01T14:08:41.667300+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:08:41.667686+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.668174+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.669280+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.672764+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.677546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.684236+00:00", "trade", 13.705, 56.0]
["2026-10-01T14:08:41.686547+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:41.695145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.698565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.698577+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:08:41.698579+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:08:41.699156+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.699452+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:08:41.704090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.707753+00:00", "trade", 13.705, 192.0]
["2026-10-01T14:08:41.715939+00:00", "trade", 13.705, 120.0]
["2026-10-01T14:08:41.767851+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.786617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.797155+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.801548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.802265+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.802316+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.802344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.802696+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.805668+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.812782+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.816361+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.822076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.830058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.836136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.836853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.847334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.854345+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.854378+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.858777+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.859371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.859671+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.901994+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.902045+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.902090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.921113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.955358+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.955681+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.955991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.966360+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.970818+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.976979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.977374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:41.984073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.001774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.002127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.050528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.050843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.050871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.057541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.082151+00:00", "trade", 13.6861, 300.0]
["2026-10-01T14:08:42.119059+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.119089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.119574+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.119588+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.119942+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.119995+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.120003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.129967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.138134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.138648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.138911+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.161949+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.161956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.162029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.162046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.162049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.175794+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.193975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.193998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.194007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.194069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.194427+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.194464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.234771+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.234880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.234899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.235045+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.235053+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.235072+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.235094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.235123+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.235695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.250100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.250791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.252927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.253048+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.253694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.255022+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.307974+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.336986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.341086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.354870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.361677+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.362190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.362467+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.393457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.393464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.395901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.413388+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.413429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.413456+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.413742+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.413830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.414343+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.426476+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.426686+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.426761+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.427068+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.544143+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.603988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.620568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.621664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.628472+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.664361+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.664456+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.664834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.665703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.667238+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.670511+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.670519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.675985+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.735989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.736065+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.741154+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:08:42.799632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.842557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.874183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.874923+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.886066+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:42.987646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.181343+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.230596+00:00", "trade", 13.6688, 8.0]
["2026-10-01T14:08:43.319261+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.320006+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.320414+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.320422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.320684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.322119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.323434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.324495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.336565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.340314+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.413402+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.427557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.508431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.508698+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.508769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.508911+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.509366+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.665882+00:00", "trade", 13.6686, 240.0]
["2026-10-01T14:08:43.728813+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.806178+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.807210+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.811266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.812046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.812404+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.813033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:43.822661+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011411+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:44.011435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011483+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011490+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011497+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011755+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:08:44.011765+00:00", "trade", 13.71, 191.0]
["2026-10-01T14:08:44.011786+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011815+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011895+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:44.011946+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.011957+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.011972+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.011980+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.011988+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.011995+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.011998+00:00", "trade", 13.71, 56.0]
["2026-10-01T14:08:44.012005+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012016+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012025+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012041+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012049+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012064+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012145+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012362+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012566+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:44.012661+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012714+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012716+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:44.012740+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:08:44.012786+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:44.012831+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.012915+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.012923+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.012956+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.013319+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.016432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.016461+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:08:44.019003+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.023754+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.026106+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.029731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.047314+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.047321+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.049301+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.049800+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.060397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.069792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.070498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.075254+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.082217+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.129669+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.139081+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.193538+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.194382+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.255172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.255184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.256136+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.276994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.296893+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.297506+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.297559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.301462+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.308269+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.312791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.391425+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.392142+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.401120+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.401271+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.401596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.428395+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.428768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.428950+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.442394+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.443245+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.475677+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.498914+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.505689+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.505772+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.507470+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.516029+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.542415+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.542485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.542673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.544652+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.560092+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.560383+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.560390+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.562400+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.642004+00:00", "trade", 13.6687, 3.0]
["2026-10-01T14:08:44.642331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.684490+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.712275+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.789605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:44.877106+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:08:44.899424+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.007563+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.065225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.065386+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.068287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.089697+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.090060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.094453+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.107274+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.109225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.124223+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.124285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.125160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.127271+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.129385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.137864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.185219+00:00", "trade", 13.6687, 5.0]
["2026-10-01T14:08:45.238840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.321940+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.352214+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.452713+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.473988+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.487329+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.505391+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.525653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.530083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.560375+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.655902+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.657026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.681608+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.708996+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.770397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.770872+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.771169+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.771546+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.771609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.772279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.789764+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.860222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.881627+00:00", "trade", 13.715, 20.0]
["2026-10-01T14:08:45.904445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:45.904475+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.022460+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.075798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.075913+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.076279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.076958+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.247346+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.247386+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.386195+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.390291+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.407474+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.438235+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:08:46.821776+00:00", "trade", 13.71, 162.0]
["2026-10-01T14:08:46.821776+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:08:46.821795+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:08:46.821799+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.821806+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.821812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.821819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.821826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.821833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.821866+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.821876+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:08:46.822110+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:08:46.822202+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.822209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.822352+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.822386+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:08:46.822471+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.822492+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.826819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.828834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.829298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.829305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.837695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.837709+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:46.838010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.843571+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:08:46.857138+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.857172+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.858199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.882288+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.904259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.904891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.904906+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.905061+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.906565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.907839+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.909128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.936983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.956097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.956750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.956792+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.957227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.964027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.979037+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.987070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:46.987909+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.019747+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.019799+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.024647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.025112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.044802+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.060267+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.188819+00:00", "trade", 13.6688, 3.0]
["2026-10-01T14:08:47.223676+00:00", "trade", 13.6974, 500.0]
["2026-10-01T14:08:47.330389+00:00", "trade", 13.71, 7.0]
["2026-10-01T14:08:47.331145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.335668+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.335731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.342498+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.343154+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.360944+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.396218+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.396262+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.396633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.427786+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.428269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.457474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.461956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.462865+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.471200+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.491848+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.492511+00:00", "trade", 13.705, 2000.0]
["2026-10-01T14:08:47.539749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.540507+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.541840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.542246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.641394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.757246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:47.829349+00:00", "trade", 13.709, 1.0]
["2026-10-01T14:08:47.989085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.046381+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.066693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.164875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.198112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.200161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.219625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.220089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.238712+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.271057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.271913+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.281737+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.385264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.402396+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.459333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.501085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.501618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.501726+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.505260+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.592095+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.601373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.601871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.765374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.857895+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:48.952502+00:00", "trade", 13.708, 1.0]
["2026-10-01T14:08:48.989377+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:08:49.038184+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.115822+00:00", "trade", 13.6689, 6.0]
["2026-10-01T14:08:49.256803+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:49.256836+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.257121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.257465+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.257547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.257861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.259620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.278485+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.388763+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:08:49.404056+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.434087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.434114+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.434410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.434418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.436152+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.489710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.489717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.489748+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.489750+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:49.489758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.489816+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:49.489875+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:49.489896+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:49.489929+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:49.490044+00:00", "trade", 13.7, 43.0]
["2026-10-01T14:08:49.490225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.490283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.490376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.490610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.490655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.490662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.490684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.490688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.492342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.492878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.492882+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:49.493927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.495968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.496445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.496914+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.497619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.497689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.498080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.501489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.503491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.525173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.590306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:49.648067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056820+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:08:50.056846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056882+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.056917+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.057177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.057190+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:08:50.057191+00:00", "trade", 13.7, 98.0]
["2026-10-01T14:08:50.057283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.057315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.057527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.057565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.057877+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:08:50.057897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.060972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.061001+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:50.061035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.061055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.061135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.061519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.061669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.061677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.061815+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:50.061840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.062510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.065227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.065255+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:50.065772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.065931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.066034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.066236+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:50.068325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.118615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.159136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.159144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.217460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.217901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.218343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.218579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.218694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.218828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.218901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.221538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.222147+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.222210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.252654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.252990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.253304+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.304602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.305406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.347361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.384713+00:00", "trade", 13.6689, 5.0]
["2026-10-01T14:08:50.397150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.401006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.402955+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:50.422586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:51.055943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:51.055951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:51.055958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:51.056365+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:51.056379+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:51.056385+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:51.056462+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.056576+00:00", "trade", 13.705, 145.0]
["2026-10-01T14:08:51.056671+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.056735+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.057641+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.057652+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.059001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.062634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.062643+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.062988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.063963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.086865+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.086956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.091405+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:51.105568+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:08:51.127277+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:51.127593+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:51.165927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.166411+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.376839+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.377587+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:51.377611+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:51.377637+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:51.455818+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.458603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.458701+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.497103+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.759331+00:00", "trade", 13.7086, 100.0]
["2026-10-01T14:08:51.808861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.809341+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:51.962115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.962621+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:51.963028+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.030376+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.031916+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.031964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.032137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.032351+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.032377+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.032639+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.064772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.065197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.065510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.065531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.065652+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.066088+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.066090+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.066545+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.066574+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.067530+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.067964+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.067989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.068468+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.068818+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.224175+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.224806+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.224851+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.225263+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.225278+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:52.227245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.227715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.228077+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.306305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.451145+00:00", "trade", 13.7099, 4.0]
["2026-10-01T14:08:52.540067+00:00", "trade", 13.669, 5.0]
["2026-10-01T14:08:52.744967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.745006+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.745494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.750291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.760132+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:08:52.832370+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.832922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.853586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.854287+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.854330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.855445+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.901296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:52.958196+00:00", "trade", 13.667, 26.0]
["2026-10-01T14:08:53.075028+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:08:53.119254+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.119420+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.135891+00:00", "trade", 13.7086, 100.0]
["2026-10-01T14:08:53.395873+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.395880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.462731+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:08:53.527294+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.578090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.578248+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.578442+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.581209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.615611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.616584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.617316+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.618106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.634544+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.636055+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.642283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.738321+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.804055+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:53.865514+00:00", "trade", 13.6687, 2.0]
["2026-10-01T14:08:53.866010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.011798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.011885+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.012362+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.022192+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.083882+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.176382+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:08:54.176961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.222076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.259892+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.355454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.355505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.479715+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:08:54.481002+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:08:54.543013+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:54.553397+00:00", "trade", 13.7024, 29.0]
["2026-10-01T14:08:54.882334+00:00", "trade", 13.6687, 1.0]
["2026-10-01T14:08:55.008265+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:55.092056+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:55.171089+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:08:55.179590+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:55.319275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:55.393887+00:00", "trade", 13.7002, 25.0]
["2026-10-01T14:08:55.521250+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:08:55.584845+00:00", "trade", 13.7099, 500.0]
["2026-10-01T14:08:56.017793+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:08:56.181705+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:56.189624+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:08:56.189626+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:08:56.189646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189648+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:56.189654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189661+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189666+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:08:56.189667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189696+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189713+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:56.189726+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189733+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189740+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189746+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189753+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189762+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189768+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189777+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189783+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189805+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189843+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189845+00:00", "trade", 13.7, 56.0]
["2026-10-01T14:08:56.189845+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:56.189876+00:00", "trade", 13.7, 44.0]
["2026-10-01T14:08:56.189877+00:00", "trade", 13.7, 4500.0]
["2026-10-01T14:08:56.189877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.189972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.190169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.190246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.190359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.190381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.192069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.193384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.194647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.194823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.195398+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.196876+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:08:56.196902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.197734+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:08:56.198001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.209295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.218681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.218704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.228635+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.228658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.229171+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:08:56.229292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.233630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.234073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.234561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.235129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.235610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.295605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.296066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.449669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.449687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.449839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.450306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.450507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.452612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.458722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.458757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.460250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.584619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.584626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.586078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.586149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.586180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.586652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.587113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.594271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.851570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.851601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.852642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.900273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.900703+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:08:56.900731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.900993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.901160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.905381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.942611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:56.973592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.003439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.019711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.056223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.073637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.079652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.083392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.093673+00:00", "trade", 13.7062, 7.0]
["2026-10-01T14:08:57.146704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.146764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.178530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.182645+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.214556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.214876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.215410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.215433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.215550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.215857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.216222+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.219381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.430918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.479363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.479752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.479888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.494980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.650286+00:00", "trade", 13.6693, 2.0]
["2026-10-01T14:08:57.760527+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:57.760527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760529+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:57.760530+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:57.760532+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:08:57.760534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760536+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:57.760561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760622+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.760996+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.761011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:57.761019+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761027+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761033+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761039+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761046+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761053+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761059+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761066+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761072+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761101+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:57.761119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761397+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761500+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761533+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761564+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:08:57.761565+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:57.761567+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:08:57.761568+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:57.761568+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:08:57.761569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761572+00:00", "trade", 13.71, 89.0]
["2026-10-01T14:08:57.761574+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:57.761574+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761578+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:57.761579+00:00", "trade", 13.71, 175.0]
["2026-10-01T14:08:57.761580+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:57.761580+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:08:57.761583+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:08:57.761585+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:08:57.761588+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761590+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:08:57.761622+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761642+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761649+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761656+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761680+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761851+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761928+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761938+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.761974+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762164+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762303+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.762319+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.767968+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.771766+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.772579+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:57.772894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.790363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.790814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.861769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:57.960001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.044334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.124954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.125711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.127860+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.129112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.160596+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.160639+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.161277+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.161437+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.300984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.390565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.391244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.397778+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.398105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:58.449580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.111511+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.111911+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.111924+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.111933+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.111981+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.111998+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:08:59.112068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:59.112082+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.112111+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.112142+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.112223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.112541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.112644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.113932+00:00", "trade", 13.6697, 1.0]
["2026-10-01T14:08:59.128386+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:08:59.128425+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128447+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128474+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:59.128799+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128821+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128828+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128859+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128883+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128892+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.128899+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.129150+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.129187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.129235+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.129360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:59.129428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:08:59.129439+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.129456+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.129463+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.129503+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.129765+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:08:59.129827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.129837+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.129901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.129959+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.164667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.165140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.165193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.166059+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.274252+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.280584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.280592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.280610+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.280618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.282311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.320014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.320679+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.355868+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.355945+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.356437+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.357670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.358964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.360985+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.375117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.986619+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.987287+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.987317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:08:59.987841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.047922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.061465+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.115577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.115722+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.116372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.132365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.132394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.132876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.133092+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.177350+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.178115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.208661+00:00", "trade", 13.6998, 5.0]
["2026-10-01T14:09:00.209409+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.234336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.309355+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.310694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.314597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.314630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.314663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.314987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.314994+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:00.315012+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:00.315026+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:00.315033+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:00.315048+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:00.315055+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:00.315062+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.315069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.315083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.315091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.315332+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.316047+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.318756+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.348915+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.349346+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.377821+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.377848+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.377870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.377906+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.378115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.439676+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.463510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.463533+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.463599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:00.463831+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:01.136491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:01.236983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:01.395356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:01.395515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:01.511395+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:09:01.565629+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:01.566086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:01.616382+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:09:01.810392+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:09:02.022970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:02.023422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:02.042932+00:00", "trade", 13.71, 479.0]
["2026-10-01T14:09:02.096504+00:00", "trade", 13.6693, 2.0]
["2026-10-01T14:09:02.317310+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:02.317343+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:02.317397+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:02.317466+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:02.317468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.317489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.317674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.317796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.317885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.317952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.317983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.318015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.318907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.321911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.355069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.355530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.459453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.463613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.612229+00:00", "trade", 13.6901, 250.0]
["2026-10-01T14:09:02.615386+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:09:02.677004+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.677577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.677958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.678433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.679415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.762250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.762279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.762335+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:09:02.762734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.762770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.762844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.763030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.763292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.765253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.765762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.785073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.800590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:02.977344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.027775+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:09:03.048540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049301+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:09:03.049302+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:09:03.049376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049477+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049485+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:03.049493+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:03.049559+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049609+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049641+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049657+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049671+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049679+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049701+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.049774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.050120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.050625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.051203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.051241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.051574+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.054336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.055175+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.060502+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.064701+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.065672+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.066146+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.122429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.128356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.190341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.223080+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.272052+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.279385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.311790+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.311824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.313205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.316953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.321535+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.322865+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.322875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.333653+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.434439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.450996+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.451149+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.473415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.487120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.549891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.647654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.648092+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.775258+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.823004+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.825607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.826044+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:03.874047+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:09:04.037160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.066693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.066712+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.082949+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.124243+00:00", "trade", 13.6693, 23.0]
["2026-10-01T14:09:04.414811+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.414880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.698542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.698635+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.698881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.699117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.700999+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.711434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.712531+00:00", "trade", 13.705, 125.0]
["2026-10-01T14:09:04.713215+00:00", "trade", 13.705, 125.0]
["2026-10-01T14:09:04.721739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.732780+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:09:04.846100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.846427+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.846509+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.846620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.846922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:04.848496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.012098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.012161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.012188+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.013281+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.015166+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.045270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.085743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.085772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.086007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.086310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.154771+00:00", "trade", 13.6691, 1.0]
["2026-10-01T14:09:05.386476+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.387980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.388342+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.388602+00:00", "trade", 13.705, 67.0]
["2026-10-01T14:09:05.388871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.389705+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.389787+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:09:05.699759+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.700126+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.700180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.702224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.709754+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:05.751922+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:09:05.755875+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:05.889340+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.078113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.346170+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.346180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.346843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.452597+00:00", "trade", 13.705, 250.0]
["2026-10-01T14:09:06.592693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.592907+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.592925+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:06.592927+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:09:06.592945+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.592946+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:06.592950+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:06.592953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.592960+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.592967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.592975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.593193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.593261+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.593267+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:06.593362+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:06.593387+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:06.593396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593556+00:00", "trade", 13.705, 417.0]
["2026-10-01T14:09:06.593608+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.593971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594970+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.594990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.595008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.595209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.595241+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.595284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.595424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.597308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.599981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.600651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.628734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.628741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.628747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.628760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.628793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.628801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.629119+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.638399+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.654023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.734144+00:00", "trade", 13.669, 2.0]
["2026-10-01T14:09:06.755689+00:00", "trade", 13.6987, 2.0]
["2026-10-01T14:09:06.786523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.786591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.787657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.790288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.852136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.853134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.856172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.859813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.860051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.860130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.860213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.860575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.860976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.865552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.959831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.959973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.960358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.960415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.960697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.961290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.961314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:06.968105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.032804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.033158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.059620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.069910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.070584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.165771+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.218650+00:00", "trade", 13.6971, 10.0]
["2026-10-01T14:09:07.219902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.244435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.245115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.260295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.263256+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.269005+00:00", "trade", 13.695, 1600.0]
["2026-10-01T14:09:07.269229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.283015+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:09:07.291945+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:07.783614+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:09:07.954078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:08.042021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:08.042086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:08.042464+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:09:08.043013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:08.058827+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:08.223028+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:09:08.569874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:08.796288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:08.796297+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:09:08.848638+00:00", "trade", 13.669, 1.0]
["2026-10-01T14:09:08.960951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.018264+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:09.078092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.078571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.078670+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:09:09.078672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.088197+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.090733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.117224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.126611+00:00", "trade", 13.6729, 12.0]
["2026-10-01T14:09:09.127665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.130823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.411626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.465196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.465988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.478996+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:09:09.490183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.491127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.510856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.510887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.544294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.547165+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:09:09.547167+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:09:09.547169+00:00", "trade", 13.69, 8.0]
["2026-10-01T14:09:09.547171+00:00", "trade", 13.69, 163.0]
["2026-10-01T14:09:09.547172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.547173+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:09.547200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:09.547207+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547214+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547220+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547242+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547250+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547252+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:09.547254+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:09.547256+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547261+00:00", "trade", 13.69, 42.0]
["2026-10-01T14:09:09.547267+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:09:09.547269+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547283+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547292+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:09:09.547297+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547311+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547324+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547440+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547449+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547461+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547502+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547544+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547552+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:09.547553+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:09.547555+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:09:09.547557+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:09.547557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547596+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547636+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:09.547658+00:00", "trade", 13.69, 83.0]
["2026-10-01T14:09:09.547742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547766+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547894+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.547974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.548000+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:09:09.548063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.548192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.548296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.548337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.548652+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.549218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.551432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.560409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.581524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.611070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.670686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.670690+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.670707+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.700117+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.700124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:09.757679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.548735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.564695+00:00", "trade", 13.6691, 2.0]
["2026-10-01T14:09:10.611660+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:09:10.611722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.612332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.612352+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.612369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.613625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.643872+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.684443+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:09:10.728808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.735673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.736130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.801873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:10.802338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.041448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.041795+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.065636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.134926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.479051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.544241+00:00", "trade", 13.69, 114.0]
["2026-10-01T14:09:11.544281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.639493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.639929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.640157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.640694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.751619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.860180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:11.917417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.137128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.142061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.142803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.149474+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.238681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.238932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.489497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.489934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.490031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.490225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.520573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.528566+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.528710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.530690+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.679824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.680129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.782846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.791414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.791438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.791810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:12.835301+00:00", "trade", 13.669, 2.0]
["2026-10-01T14:09:12.928160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.052694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.053062+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.053166+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.053218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.053561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.054677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.160862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.188655+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.188682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.188718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.189034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.441431+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:09:13.595060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.595589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.595773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.595916+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.596465+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.596821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.597839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.599376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.601482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.603629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.660259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.753575+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.753950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.754238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.754248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.927201+00:00", "trade", 13.6824, 7.0]
["2026-10-01T14:09:13.927212+00:00", "trade", 13.6824, 1.0]
["2026-10-01T14:09:13.927598+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.928748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.928788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:13.940284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.261245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.261322+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.263164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.558620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.558689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.559346+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.701348+00:00", "trade", 13.6887, 5.0]
["2026-10-01T14:09:14.701709+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:09:14.787985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.853907+00:00", "trade", 13.6689, 21.0]
["2026-10-01T14:09:14.898622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.898654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:14.899294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:15.140421+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:15.146614+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:15.146614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:15.146616+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:15.146618+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:09:15.146620+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:09:15.146621+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:15.146657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:15.146664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:15.146670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:15.146676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:09:15.146683+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146690+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146697+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146703+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146709+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146750+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146771+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146778+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146785+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146791+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146805+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.146889+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:15.146895+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:09:15.147165+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.147186+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:15.147187+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.147188+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.147189+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:15.147287+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:09:15.147287+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.147295+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:09:15.147302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.147354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.147483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.147498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.147506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.147759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.148079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.151649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.162283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.162744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.162770+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:09:15.162770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.162772+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:09:15.162774+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:15.162805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.162826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.162833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:15.162846+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.162853+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.162860+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.162867+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.162874+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.162881+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.162888+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.163049+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:15.163053+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:15.163054+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:09:15.163162+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:15.163336+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:15.163337+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:15.163338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163449+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163456+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163503+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163582+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163668+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163705+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.163883+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:15.164019+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.164029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.164230+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.164531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.168431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.168767+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:09:15.168829+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:09:15.168888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.169872+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.170777+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:09:15.173393+00:00", "trade", 13.705, 125.0]
["2026-10-01T14:09:15.174236+00:00", "trade", 13.705, 125.0]
["2026-10-01T14:09:15.174743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.174979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.175637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.194711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.211754+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.212537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.231096+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:09:15.283634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.284494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.284634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.284706+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.284849+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.286942+00:00", "trade", 13.705, 113.0]
["2026-10-01T14:09:15.287656+00:00", "trade", 13.705, 63.0]
["2026-10-01T14:09:15.288338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.288832+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.288875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.289284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.289318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.289478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.290021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.294213+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.295437+00:00", "trade", 13.705, 113.0]
["2026-10-01T14:09:15.299303+00:00", "trade", 13.705, 113.0]
["2026-10-01T14:09:15.302318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.302387+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.312296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.313196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.318533+00:00", "trade", 13.705, 300.0]
["2026-10-01T14:09:15.321481+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.321827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.322301+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.366879+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.603676+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.604393+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.604667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.950798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.951003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.951056+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.951520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.951953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.970336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.970496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.971879+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:15.972105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.100657+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.253000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.253376+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.253755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.253790+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.255737+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.353206+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.355085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.581041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.581711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.582016+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.587001+00:00", "trade", 13.6692, 2.0]
["2026-10-01T14:09:16.644951+00:00", "trade", 13.7, 21.0]
["2026-10-01T14:09:16.645034+00:00", "trade", 13.7, 64.0]
["2026-10-01T14:09:16.645887+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.645925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.646159+00:00", "trade", 13.705, 119.0]
["2026-10-01T14:09:16.646242+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.646251+00:00", "trade", 13.705, 119.0]
["2026-10-01T14:09:16.652843+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:09:16.655846+00:00", "trade", 13.705, 119.0]
["2026-10-01T14:09:16.659948+00:00", "trade", 13.705, 119.0]
["2026-10-01T14:09:16.921294+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:16.921504+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.101135+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.101826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.148950+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.238012+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.238696+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.245111+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.245777+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.285032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.325418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.329920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.330444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.330872+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.330881+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.331308+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.363020+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.363106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.431989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.432040+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.485945+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.486007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.486395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.516216+00:00", "trade", 13.705, 22.0]
["2026-10-01T14:09:17.559206+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.594155+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.786020+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:17.804567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.030135+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.076849+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.077221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.077370+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.077684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.080004+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.304613+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:18.400991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.516648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.516820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.520354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.520465+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.523148+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.529862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.552235+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.724904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.824591+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:18.942783+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:19.122547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.122611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.123553+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.163084+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.163709+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.163880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.163901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.163922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.163938+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:19.164243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.164327+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.164500+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.166061+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.171168+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.210743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.211025+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.221221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.469781+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.470032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.470039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:19.470046+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:19.470053+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:19.470061+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:19.470068+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:19.470090+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:19.470096+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:19.470103+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:19.470137+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:19.470138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.470139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.470548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.471957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.473815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.473819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.500499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.520123+00:00", "trade", 13.695, 57.0]
["2026-10-01T14:09:19.520865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.520903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.520928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.524271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.525746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.527099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.528164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.528780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.538851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.539537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.541158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.541174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.552356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.552646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.595132+00:00", "trade", 13.6924, 175.0]
["2026-10-01T14:09:19.653793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.868151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.886079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.921136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.921204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.921211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.923364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.930701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.958732+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.959002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:19.959435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:20.443736+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:09:20.600777+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:09:20.601401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:20.607168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:20.623234+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:09:20.637161+00:00", "trade", 13.7018, 68.0]
["2026-10-01T14:09:21.356116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.356150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.356163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.357471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.357547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.357772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.374356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.458869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.469543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.469573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.470336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.470479+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.476035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.547869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.576252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.576259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.577082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.577271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.598434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.615804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.679700+00:00", "trade", 13.6971, 10.0]
["2026-10-01T14:09:21.679993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.706289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.706985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.758401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.823592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:21.923493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:22.031148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:22.031250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:22.561616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:22.801334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:23.415461+00:00", "trade", 13.6999, 2.0]
["2026-10-01T14:09:23.646795+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:09:23.646798+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:09:23.646803+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:23.646815+00:00", "trade", 13.7, 101.0]
["2026-10-01T14:09:23.646815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:23.646816+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:23.646822+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:23.646829+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:23.646835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646849+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646856+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646877+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646884+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646912+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.646938+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.647338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.647348+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.647379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.647384+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:23.647404+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.647609+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.647978+00:00", "trade", 13.705, 47.0]
["2026-10-01T14:09:23.648034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.648323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.648330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.648344+00:00", "trade", 13.705, 47.0]
["2026-10-01T14:09:23.648904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.648919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.651617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.652531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.653853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.654348+00:00", "trade", 13.705, 47.0]
["2026-10-01T14:09:23.655124+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.682168+00:00", "trade", 13.705, 47.0]
["2026-10-01T14:09:23.682215+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.682237+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.682244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.682283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.726510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.750708+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.804475+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:23.882051+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:23.968544+00:00", "trade", 13.7009, 3.0]
["2026-10-01T14:09:23.969048+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.066348+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.071537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.192705+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.440536+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.442027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.555402+00:00", "trade", 13.7001, 20.0]
["2026-10-01T14:09:24.785463+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.785528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.785959+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.786233+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:24.948560+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:25.061117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.062107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.228650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.229384+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.264271+00:00", "trade", 13.6692, 26.0]
["2026-10-01T14:09:25.285563+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.476381+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.496272+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.598027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.598551+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.701127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:25.840624+00:00", "trade", 13.705, 1000.0]
["2026-10-01T14:09:26.122571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:26.123664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:26.205888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:26.206489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:26.206490+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:26.206493+00:00", "trade", 13.7, 162.0]
["2026-10-01T14:09:26.206496+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:26.206510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.206518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.206525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.206532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.206539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.206574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.206770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.207040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.207061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.207180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.207226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.207331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.207533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.210768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.229217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.229502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.243164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.274204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.274702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.278608+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.279290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.279733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.284656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.285097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.312017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.325574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.344560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.344572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.344994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.368953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.683492+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:09:26.684068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.684094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.684788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.685166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.713799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.789569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.983021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:26.983064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.008868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.027458+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.038266+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.140817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.142184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.175232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.279078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.288063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.288591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.289334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:27.330147+00:00", "trade", 13.6987, 2.0]
["2026-10-01T14:09:27.451112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.322013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.322059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.325067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.330561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.369253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.416884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.416920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.417199+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.419868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.454043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.647456+00:00", "trade", 13.7036, 46.0]
["2026-10-01T14:09:28.791825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.791930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.792271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.792316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.792620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.795038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.903597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.903604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.907098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:28.907155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.033849+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.057784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.101835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.301730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.305377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.305719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.306336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.307123+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.548232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.604971+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:09:29.605023+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:09:29.605195+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:09:29.605898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.607959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:29.801921+00:00", "trade", 13.6977, 73.0]
["2026-10-01T14:09:29.802591+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:09:29.930957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.045255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.165110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.411134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.411626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.413933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.414455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.414591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.416648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.507854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.539373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.540067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.558900+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.560126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.608408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.706252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.769574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:30.780327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.409729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.410141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.410155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.410894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.524414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.524944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.525015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.525574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.525885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.553169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.646344+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:09:31.662476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.662541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.662572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.917118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.917152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.917854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.917880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.919961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:31.920516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:32.300532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:32.300911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:32.303662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:32.636558+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:09:32.655167+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:09:33.119343+00:00", "trade", 13.7, 150.0]
["2026-10-01T14:09:33.119762+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:33.347474+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:09:33.350599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350608+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350609+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:33.350623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350637+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:09:33.350638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350700+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.350722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.351142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.351189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:33.351328+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:33.351366+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.351411+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.351432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.351439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.351761+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.352082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.352156+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:09:33.352184+00:00", "trade", 13.705, 23.0]
["2026-10-01T14:09:33.352953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.355077+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.355315+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.356075+00:00", "trade", 13.705, 23.0]
["2026-10-01T14:09:33.356349+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.356740+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.357076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.357667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.358868+00:00", "trade", 13.705, 23.0]
["2026-10-01T14:09:33.363342+00:00", "trade", 13.705, 23.0]
["2026-10-01T14:09:33.678045+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.790718+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.790982+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:33.888633+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:33.948608+00:00", "trade", 13.6693, 25.0]
["2026-10-01T14:09:34.021493+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.088904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.089167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.254449+00:00", "trade", 13.705, 36.0]
["2026-10-01T14:09:34.258375+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:34.334705+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.355602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.357783+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.358257+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.359491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.364224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.367072+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.367103+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:34.367137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.367173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.372371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.376983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.391197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.406947+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.406972+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.406982+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.407041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.407603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:34.747208+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:09:35.293532+00:00", "trade", 13.7098, 35.0]
["2026-10-01T14:09:35.347837+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.347903+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.347913+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.347956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.348319+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:09:35.348462+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.349110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.350104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.370416+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.370426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.555041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.555106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.555536+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.555610+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.557984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.617118+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:09:35.653962+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.782327+00:00", "trade", 13.705, 36.0]
["2026-10-01T14:09:35.782691+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:35.938360+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.938520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.938594+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.938741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.939066+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.939087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.939288+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.940703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.943342+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:35.946625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.029285+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.040785+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:09:36.119525+00:00", "trade", 13.7088, 5.0]
["2026-10-01T14:09:36.168132+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.171853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.176394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.600896+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.635549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.638069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.639932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.653333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.666187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.684419+00:00", "trade", 13.705, 20.0]
["2026-10-01T14:09:36.737205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.738908+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.779517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.781704+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.781759+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.782503+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.782682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.798428+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.877105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.877439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.992482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.992515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:36.993186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.079753+00:00", "trade", 13.7072, 1.0]
["2026-10-01T14:09:37.100822+00:00", "trade", 13.7072, 1.0]
["2026-10-01T14:09:37.217378+00:00", "trade", 13.7072, 2.0]
["2026-10-01T14:09:37.470399+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.528094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.528533+00:00", "trade", 13.7087, 2.0]
["2026-10-01T14:09:37.595663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.601920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.602600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.603317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.659918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.661148+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.661423+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.676581+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.676654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.678555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.678572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.693979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.694430+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.696739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.834975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.835258+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.936209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.992310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.993171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.993624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:37.994075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.089835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.090819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.094259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.094463+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.094486+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.133186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.133557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.200447+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.268038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.327933+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:09:38.368219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.507886+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.508187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.609394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.649144+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:38.663270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.663455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.664217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.766679+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:38.979555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.047072+00:00", "trade", 13.705, 20.0]
["2026-10-01T14:09:39.087186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.087563+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.087803+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.094648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.101977+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.104395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.367168+00:00", "trade", 13.6711, 3.0]
["2026-10-01T14:09:39.545280+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.545287+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.545567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.545605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.601611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.622901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.825959+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:39.948439+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:40.103787+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.109179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.109776+00:00", "trade", 13.71, 169.0]
["2026-10-01T14:09:40.190132+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.190197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.385890+00:00", "trade", 13.6711, 13.0]
["2026-10-01T14:09:40.399917+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:09:40.459154+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:09:40.459925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.566691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.577458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.669466+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.670372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.670970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.671082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.671105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.671192+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.671605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.671674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.671870+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.672087+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.672482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:40.672589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:40.673013+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.673079+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.673732+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.675950+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.678082+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.678839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:40.678978+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.679363+00:00", "trade", 13.7, 44.0]
["2026-10-01T14:09:40.679426+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.679433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.679464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.679480+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.685787+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.686222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.686241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.686250+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.687842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.688090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.688723+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.688730+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.688736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.690679+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.690708+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:09:40.690717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.690739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.690775+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.691095+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:40.691095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:09:40.691148+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:40.691230+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:09:40.691507+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:09:40.691527+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.691581+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.692159+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.692167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.692194+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.693523+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.694344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.732171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:40.732597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.047751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.047825+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.293651+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.321977+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.322070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.329715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.399760+00:00", "trade", 13.6712, 3.0]
["2026-10-01T14:09:41.525996+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.526361+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.528387+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.601186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.601961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.663674+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:41.704589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.719477+00:00", "trade", 13.71, 312.0]
["2026-10-01T14:09:41.797991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.805457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.863407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.863976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:41.865923+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.034018+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.080894+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:09:42.081250+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:09:42.083017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.187625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.188313+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.188326+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.190001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.225663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.225730+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.226528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.229305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.468715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.468719+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:09:42.470283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.534102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.534167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.545477+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.548702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.548765+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.549452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.550227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.550702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.595342+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.595606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.650399+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:09:42.651190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.750255+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.750522+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.776707+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.841762+00:00", "trade", 13.6713, 4.0]
["2026-10-01T14:09:42.949358+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.949465+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:42.955605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:43.014648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:43.018268+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:43.019082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:43.019964+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:43.020395+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:43.020478+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:43.027156+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:43.070976+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:43.094077+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:09:43.602907+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:43.602957+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.603501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.603509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.603813+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:09:43.604046+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.604281+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:09:43.604343+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:09:43.605299+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:09:43.606074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.606540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.608735+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.643215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.643243+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.926375+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.970943+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.973288+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:43.974455+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.098703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.153277+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.271513+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.272380+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:09:44.272859+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.274310+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.274637+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.274917+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.276890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.278147+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.279242+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.279303+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.279675+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.470514+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.506537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.508356+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.509428+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.712245+00:00", "trade", 13.715, 1000.0]
["2026-10-01T14:09:44.712739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.712766+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.713332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.714407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:44.856989+00:00", "trade", 13.6719, 4.0]
["2026-10-01T14:09:45.040896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.070239+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.070434+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.108570+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.171946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.172262+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.380376+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.380862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.383526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.440067+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.465464+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.465974+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.465981+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.466018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.467297+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.707517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.707843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.708096+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.757501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:45.933590+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:09:45.941143+00:00", "trade", 13.7104, 75.0]
["2026-10-01T14:09:45.952307+00:00", "trade", 13.71, 73.0]
["2026-10-01T14:09:46.146849+00:00", "trade", 13.6765, 37.0]
["2026-10-01T14:09:46.287444+00:00", "trade", 13.6719, 7.0]
["2026-10-01T14:09:46.332614+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.332704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.333367+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.486589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.519496+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.519573+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.547598+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.547686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.557809+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.659215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:46.809905+00:00", "trade", 13.715, 600.0]
["2026-10-01T14:09:47.012011+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.012241+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.015234+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.306762+00:00", "trade", 13.6721, 1.0]
["2026-10-01T14:09:47.308371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.308502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.311962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.312804+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.313073+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.361517+00:00", "trade", 13.715, 7.0]
["2026-10-01T14:09:47.418626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.418702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.418981+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.547366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.554575+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:47.555589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.127839+00:00", "trade", 13.7171, 750.0]
["2026-10-01T14:09:48.306879+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:09:48.312984+00:00", "trade", 13.6724, 2.0]
["2026-10-01T14:09:48.439994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.462021+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.462398+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.462433+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.472476+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.473203+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.474424+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.500951+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.501019+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.585184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.701373+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:48.819782+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:09:48.819810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.071521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.164898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.164926+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.165421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.198992+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.221630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.249081+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.323290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.438402+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.438864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.452644+00:00", "trade", 13.715, 20.0]
["2026-10-01T14:09:49.704250+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.704315+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.704683+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.704696+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.980946+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:09:49.982599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:49.991370+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.143977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.144006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.199910+00:00", "trade", 13.6725, 7.0]
["2026-10-01T14:09:50.451226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.453271+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.470094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.470541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.490723+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.515708+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.558209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.600987+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.749279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.898926+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:50.898928+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:50.898946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.898954+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.898962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.898969+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.898976+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.898983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.899220+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:50.899243+00:00", "trade", 13.71, 46.0]
["2026-10-01T14:09:50.899247+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:09:50.899253+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:09:50.899390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899405+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899412+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899425+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899446+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899459+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899488+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899759+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899781+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899893+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899915+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899944+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.899990+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.900075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.900086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.900097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.900215+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.900483+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.900573+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.900943+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.901636+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.901646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.903398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.903868+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.904373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.904729+00:00", "trade", 13.7067, 1.0]
["2026-10-01T14:09:50.905043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.905521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.905984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.909956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.910217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.935253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:50.936598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.102709+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.103496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.105505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.211632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.213217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.213278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.262315+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.513008+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.610813+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.620386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.629913+00:00", "trade", 13.708, 15.0]
["2026-10-01T14:09:51.651283+00:00", "trade", 13.7077, 15.0]
["2026-10-01T14:09:51.728847+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.730538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:51.739652+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.006897+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.164411+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.166603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.216315+00:00", "trade", 13.6726, 2.0]
["2026-10-01T14:09:52.446968+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.487889+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.602443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.605519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.605603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.606360+00:00", "trade", 13.7099, 500.0]
["2026-10-01T14:09:52.813963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:52.814370+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.147770+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.153398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.153457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.228593+00:00", "trade", 13.6727, 6.0]
["2026-10-01T14:09:53.532310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.532532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.535731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.569428+00:00", "trade", 13.6757, 100.0]
["2026-10-01T14:09:53.858608+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.859522+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.926691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.926791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.931228+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.974963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.992524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:53.992964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:54.330424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:54.557399+00:00", "trade", 13.7093, 7.0]
["2026-10-01T14:09:54.595930+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:54.596047+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:54.596561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:54.875191+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:09:54.876042+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:54.876075+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:09:55.020581+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.072575+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.073086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.093263+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.097054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.155595+00:00", "trade", 13.7029, 40.0]
["2026-10-01T14:09:55.156301+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.182680+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.247354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.254700+00:00", "trade", 13.6743, 6.0]
["2026-10-01T14:09:55.332199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.363998+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:09:55.394998+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:09:55.395866+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:09:55.395899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.396161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.396254+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.396335+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.396598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.396605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.396835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.396866+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.397039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.397047+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.469710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.632239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:55.632499+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.224187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.224633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.265153+00:00", "trade", 13.71, 19.0]
["2026-10-01T14:09:56.274266+00:00", "trade", 13.6744, 3.0]
["2026-10-01T14:09:56.673269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.673732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.674117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.752837+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.836107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.903830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.904140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.904234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.932597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.933198+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.933715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.933781+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.935286+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:56.949016+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.949032+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949044+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949052+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949058+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949065+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949072+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949080+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949087+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949095+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949102+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949118+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949125+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949150+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949295+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949327+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.949350+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.949357+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:09:56.949358+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.949383+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949384+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:09:56.949406+00:00", "trade", 13.71, 121.0]
["2026-10-01T14:09:56.949424+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949458+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949544+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949571+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949583+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949584+00:00", "trade", 13.71, 60.0]
["2026-10-01T14:09:56.949593+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949595+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:09:56.949610+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949618+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:09:56.949644+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.949644+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:09:56.949646+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.949646+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.949651+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:09:56.949655+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.949695+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.949703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.949707+00:00", "trade", 13.71, 140.0]
["2026-10-01T14:09:56.949715+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:09:56.949722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.949731+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:56.949760+00:00", "trade", 13.71, 105.0]
["2026-10-01T14:09:56.949768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.950048+00:00", "trade", 13.71, 274.0]
["2026-10-01T14:09:56.950173+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.950239+00:00", "trade", 13.71, 66.0]
["2026-10-01T14:09:56.950239+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.950299+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:56.950307+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:09:56.950308+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:09:56.953691+00:00", "trade", 13.71, 172.0]
["2026-10-01T14:09:56.954131+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.954289+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:09:56.954307+00:00", "trade", 13.7125, 4.0]
["2026-10-01T14:09:56.960150+00:00", "trade", 13.715, 4.0]
["2026-10-01T14:09:56.960192+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.964208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.964519+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.965182+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.977917+00:00", "trade", 13.71, 196.0]
["2026-10-01T14:09:56.991649+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.991663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:56.997809+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.032025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.039060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.053416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.053912+00:00", "trade", 13.715, 4.0]
["2026-10-01T14:09:57.070466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.118949+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.211450+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.211481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250231+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:57.250369+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250370+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:57.250371+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:09:57.250373+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:57.250375+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:09:57.250377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250398+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250428+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250442+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250455+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250530+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250587+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250780+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:57.250782+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:09:57.250782+00:00", "trade", 13.71, 96.0]
["2026-10-01T14:09:57.250783+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:09:57.250783+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.250787+00:00", "trade", 13.71, 79.0]
["2026-10-01T14:09:57.251003+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.251018+00:00", "trade", 13.7093, 52.0]
["2026-10-01T14:09:57.251039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.251064+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.251074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:09:57.251085+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:09:57.251089+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:09:57.251141+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.251148+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.251395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.251487+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.251620+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:09:57.251670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.251864+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.356603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.863037+00:00", "trade", 13.6752, 4.0]
["2026-10-01T14:09:57.986817+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:57.994332+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:09:58.134483+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:58.444767+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:09:58.885248+00:00", "trade", 13.6753, 2.0]
["2026-10-01T14:09:59.873893+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:59.874164+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:09:59.896040+00:00", "trade", 13.6753, 2.0]
["2026-10-01T14:10:00.084297+00:00", "trade", 13.7087, 3.0]
["2026-10-01T14:10:00.092506+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:00.092814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:00.357069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:00.357359+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:00.524205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:00.581217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:00.581231+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:00.908284+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:01.026323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.171784+00:00", "trade", 13.705, 484.0]
["2026-10-01T14:10:01.177403+00:00", "trade", 13.705, 28.0]
["2026-10-01T14:10:01.185710+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:10:01.190045+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:01.231902+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:10:01.231903+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:10:01.231904+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:10:01.231906+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:10:01.231927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.232191+00:00", "trade", 13.71, 428.0]
["2026-10-01T14:10:01.232195+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.232231+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.232253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.232410+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232423+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232430+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232437+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232444+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232452+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232460+00:00", "trade", 13.71, 40.0]
["2026-10-01T14:10:01.232466+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232477+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232483+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:10:01.232484+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:10:01.232485+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:10:01.232485+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:10:01.232485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.232674+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.232728+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.232765+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.232819+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.232900+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.232958+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.232972+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.233278+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.233301+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.233590+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.233836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.233997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.234284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.234295+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:10:01.234485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.234837+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.234849+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.234997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.235220+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.237618+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.237625+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.237631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.237694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.239272+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.239937+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.269990+00:00", "trade", 13.715, 30.0]
["2026-10-01T14:10:01.270030+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.270037+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.270051+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.270058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.271224+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.271661+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:10:01.287580+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:10:01.288124+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:10:01.332989+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.426230+00:00", "trade", 13.6757, 3.0]
["2026-10-01T14:10:01.521622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.521639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.521654+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.521969+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.571772+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.572216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.572660+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.607988+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:10:01.608489+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:10:01.608554+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:10:01.710177+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:10:01.711006+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:10:01.844514+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:10:01.856964+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:10:01.898338+00:00", "trade", 13.71, 12.0]
["2026-10-01T14:10:01.930800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.930827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.930981+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.931543+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.931719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.932205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:01.936061+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.045740+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.045853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.046573+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.079367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.273463+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.547315+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.562285+00:00", "trade", 13.7068, 5.0]
["2026-10-01T14:10:02.626632+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:02.626714+00:00", "trade", 13.7, 240.0]
["2026-10-01T14:10:02.627381+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.627637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.627677+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.628518+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.635930+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.636371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.665400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:02.827139+00:00", "trade", 13.6761, 5.0]
["2026-10-01T14:10:03.066326+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:03.071594+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:03.113419+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:03.131797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:03.179361+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:03.179382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:03.862941+00:00", "trade", 13.6761, 3.0]
["2026-10-01T14:10:04.031054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.041841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.113591+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.114092+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.267179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.284389+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.400675+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:04.445180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.535728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.539719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.542757+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.576232+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.588398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.593009+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.600029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:04.819726+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:04.873158+00:00", "trade", 13.7015, 1.0]
["2026-10-01T14:10:04.901070+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:05.002589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.002594+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.003432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.060740+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.060807+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.060848+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.249707+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.716631+00:00", "trade", 13.705, 25.0]
["2026-10-01T14:10:05.840648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.840913+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.859470+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.859630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:05.993567+00:00", "trade", 13.7, 187.0]
["2026-10-01T14:10:06.038710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:06.039332+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:06.040402+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:06.179644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:06.274089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:06.673803+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:10:07.113743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.126303+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.128506+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.186670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.707115+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:07.707229+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:07.707489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.707793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.762572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.800080+00:00", "trade", 13.7092, 45.0]
["2026-10-01T14:10:07.800119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.800728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.800743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.837744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.898814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.899336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.899373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.899811+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:07.901961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.029773+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.506157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.506225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.506431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.512378+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.618092+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.652542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.785774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.787600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.787763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.788480+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:08.810733+00:00", "trade", 13.7087, 25.0]
["2026-10-01T14:10:09.196954+00:00", "trade", 13.7087, 45.0]
["2026-10-01T14:10:09.367081+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:09.552805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:09.554070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:09.943111+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:10:10.072105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:10.342420+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:10.351208+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:10.366499+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:10.599591+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:11.256360+00:00", "trade", 13.7086, 8.0]
["2026-10-01T14:10:11.332738+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:11.386958+00:00", "trade", 13.705, 14.0]
["2026-10-01T14:10:11.387049+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:11.387332+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:11.387393+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:11.395821+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:11.462864+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:10:11.535972+00:00", "trade", 13.7035, 36.0]
["2026-10-01T14:10:11.537973+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:11.703219+00:00", "trade", 13.705, 120.0]
["2026-10-01T14:10:11.703680+00:00", "trade", 13.705, 80.0]
["2026-10-01T14:10:11.948347+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:12.047345+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:10:12.047963+00:00", "trade", 13.7065, 50.0]
["2026-10-01T14:10:12.406414+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:12.567362+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:12.636102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:13.056226+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:10:13.287223+00:00", "trade", 13.688, 5.0]
["2026-10-01T14:10:13.398376+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:10:13.633740+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:13.634036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:13.634081+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:13.640547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:13.759021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:13.886515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:14.033489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:14.034152+00:00", "trade", 13.7, 16.0]
["2026-10-01T14:10:14.056689+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:10:14.138093+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:14.313276+00:00", "trade", 13.705, 72.0]
["2026-10-01T14:10:14.566201+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:14.579433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:14.653623+00:00", "trade", 13.705, 185.0]
["2026-10-01T14:10:14.776774+00:00", "trade", 13.7063, 200.0]
["2026-10-01T14:10:15.053574+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:10:15.053576+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:15.053577+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:10:15.053595+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053654+00:00", "trade", 13.7, 148.0]
["2026-10-01T14:10:15.053674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053681+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053688+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053709+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053923+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053930+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:10:15.053954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053967+00:00", "trade", 13.7, 124.0]
["2026-10-01T14:10:15.053968+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053979+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:15.053979+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:10:15.053979+00:00", "trade", 13.7, 57.0]
["2026-10-01T14:10:15.053983+00:00", "trade", 13.7, 189.0]
["2026-10-01T14:10:15.053985+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:15.053992+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054006+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:15.054012+00:00", "trade", 13.7, 82.0]
["2026-10-01T14:10:15.054016+00:00", "trade", 13.7, 2376.0]
["2026-10-01T14:10:15.054016+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054017+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054024+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054026+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:15.054039+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054046+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054053+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054061+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054067+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054082+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054109+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:15.054115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054166+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:15.054299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054329+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054398+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054488+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.054886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.055033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.056023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.057647+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:15.059378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.064148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.074715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.081628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.082642+00:00", "trade", 13.695, 98.0]
["2026-10-01T14:10:15.082768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.084026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.084051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.093022+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:10:15.106113+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:15.106722+00:00", "trade", 13.7002, 50.0]
["2026-10-01T14:10:15.106890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.106964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.107140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.110183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.112740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.112741+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:15.113201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.113304+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.113480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.114156+00:00", "trade", 13.695, 19.0]
["2026-10-01T14:10:15.114928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.114938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.121756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.167278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.167293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.200570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.230281+00:00", "trade", 13.6972, 1.0]
["2026-10-01T14:10:15.375690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.422626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.684711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.686190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.697844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.741819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.760784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.777026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.778619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.781512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.795438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.812566+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.895513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.916882+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:10:15.917648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:15.951578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.013201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.020932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.023329+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.035721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.036595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.036655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.038699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.039193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.039200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.039256+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.039626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.051553+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:16.052496+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:10:16.052869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.052880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.052893+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:16.052896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.052906+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:10:16.052931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.052941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.053048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.053088+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.053103+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:16.053105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.053523+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:16.053558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054471+00:00", "trade", 13.69, 45.0]
["2026-10-01T14:10:16.054513+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054523+00:00", "trade", 13.69, 30.0]
["2026-10-01T14:10:16.054525+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:10:16.054527+00:00", "trade", 13.69, 146.0]
["2026-10-01T14:10:16.054527+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:10:16.054535+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054538+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.054770+00:00", "trade", 13.69, 91.0]
["2026-10-01T14:10:16.054779+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:16.054839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.055060+00:00", "trade", 13.69, 99.0]
["2026-10-01T14:10:16.055068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:16.055100+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:10:16.055100+00:00", "trade", 13.69, 15.0]
["2026-10-01T14:10:16.055100+00:00", "trade", 13.69, 56.0]
["2026-10-01T14:10:16.055100+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:16.055106+00:00", "trade", 13.69, 187.0]
["2026-10-01T14:10:16.055107+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.055108+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:16.055143+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.055247+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.055258+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.055280+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.055360+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.055364+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:10:16.055444+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:16.055489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.056095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.056125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.056258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.056261+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:10:16.056387+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.056540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.056666+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:10:16.057694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.058075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.058675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.059437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.059515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.059721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.060008+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:10:16.060272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.060853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.060983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.062010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.066170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.066438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.067160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.068969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.069474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.069609+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:10:16.091967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.117602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.119341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.156473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.240237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.240718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.266584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.269722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.438216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.441294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.489964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.490856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.646971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.649558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.651069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.656151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.677878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.718697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.819593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.819667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.831501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.850362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:16.850875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:17.273778+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:10:17.278925+00:00", "trade", 13.6999, 1.0]
["2026-10-01T14:10:17.308096+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:10:17.615141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:17.615194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:17.615861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:17.745333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:17.745740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:17.807757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:17.820149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.062053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.062065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.063018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.153652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.236260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.236271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.236631+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:18.262875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:18.630659+00:00", "trade", 13.6986, 20.0]
["2026-10-01T14:10:18.810957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.030939+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.031557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.041327+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:10:19.048407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.084211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.120919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.267226+00:00", "trade", 13.695, 96.0]
["2026-10-01T14:10:19.267898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.327150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.327229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.327257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.327265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.327283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.529677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.529747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.537404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.537855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.639992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.653619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.701435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:19.968097+00:00", "trade", 13.7049, 79.0]
["2026-10-01T14:10:20.024851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.366695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.547736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.560165+00:00", "trade", 13.695, 40.0]
["2026-10-01T14:10:20.741592+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:10:20.818824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.819174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.820339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.980061+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:20.980102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.980242+00:00", "trade", 13.69, 39.0]
["2026-10-01T14:10:20.981010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:20.981540+00:00", "trade", 13.6913, 3.0]
["2026-10-01T14:10:21.001033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.011116+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:10:21.011152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.011720+00:00", "trade", 13.69, 117.0]
["2026-10-01T14:10:21.011724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.012724+00:00", "trade", 13.69, 139.0]
["2026-10-01T14:10:21.114046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.224991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.444225+00:00", "trade", 13.69, 23.0]
["2026-10-01T14:10:21.704305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756182+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:10:21.756182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756241+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756477+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:21.756497+00:00", "trade", 13.69, 187.0]
["2026-10-01T14:10:21.756532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.756614+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756627+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756633+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756648+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756655+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756661+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756669+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756678+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756700+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756715+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.756777+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:21.756778+00:00", "trade", 13.69, 205.0]
["2026-10-01T14:10:21.756778+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.756887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.757094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.757270+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.757323+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.757382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.757779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.757844+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.758359+00:00", "trade", 13.6911, 50.0]
["2026-10-01T14:10:21.763560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.788354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.788362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.803141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.803495+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.812102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.812918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.830563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.832284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.833685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.856264+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.856514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.856651+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:10:21.856677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.856736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:21.857064+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.857089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857174+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:10:21.857255+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:21.857497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857584+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:21.857595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857602+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857642+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857718+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:10:21.857720+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:10:21.857724+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:10:21.857731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857774+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857821+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:10:21.857823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857938+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.857971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858066+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858181+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.858492+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:10:21.858550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.863420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.892328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.892354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.892361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.990951+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.991893+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:21.995137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.017350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.018389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.018948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.033401+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.033423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.078536+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.079262+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.079270+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.079303+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.079335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.079361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.079654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.079777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.080715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.090412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.104321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.390064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.390100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.391075+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.392935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.434710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.435670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.573837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.574301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.683530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:22.883682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.094257+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.094267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.094289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.094993+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.095085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.095126+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.095885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.100120+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.131583+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.131874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.132499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.133244+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.133245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.133882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.151797+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.153561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.153940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.500487+00:00", "trade", 13.69, 600.0]
["2026-10-01T14:10:23.502519+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:10:23.502584+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:10:23.503190+00:00", "trade", 13.685, 74.0]
["2026-10-01T14:10:23.574005+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.574539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.608084+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.611728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.815315+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:10:23.856796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856804+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:10:23.856828+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:23.856831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856872+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856891+00:00", "trade", 13.69, 145.0]
["2026-10-01T14:10:23.856910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856917+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.856956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.857129+00:00", "trade", 13.69, 98.0]
["2026-10-01T14:10:23.857135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.857191+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.857217+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:10:23.857233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.857260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:23.857302+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:10:23.857335+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:10:23.857335+00:00", "trade", 13.69, 12.0]
["2026-10-01T14:10:23.857367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.857745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.858061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.859863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.861575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.862057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.863947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.865453+00:00", "trade", 13.695, 119.0]
["2026-10-01T14:10:23.865454+00:00", "trade", 13.695, 322.0]
["2026-10-01T14:10:23.865487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.865590+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:23.865808+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:10:23.865885+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:10:23.865896+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:10:23.866203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.867899+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.868288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.914065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.914072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:23.915262+00:00", "trade", 13.695, 7.0]
["2026-10-01T14:10:24.037963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:24.045421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:24.048936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:24.559403+00:00", "trade", 13.7004, 20.0]
["2026-10-01T14:10:24.606679+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:10:24.611096+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:10:24.775116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:24.775158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:24.775188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.276836+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.417226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.433454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.435122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.449645+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.866704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.869457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:25.869569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.085578+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:10:26.199278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.199315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.243145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.243169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.243198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.494760+00:00", "trade", 13.6986, 3.0]
["2026-10-01T14:10:26.495115+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:10:26.527878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.538298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.538385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.547213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.555133+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:26.564269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.605049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:26.659381+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:10:27.203632+00:00", "trade", 13.6903, 5.0]
["2026-10-01T14:10:27.264426+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:27.264427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.264922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.505953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.779871+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:10:27.814767+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.815167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.828918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.829495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.831066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.840590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:27.854304+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.145605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.145626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.149341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.234509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.347944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.348261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.348543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.357322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.359819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:28.801990+00:00", "trade", 13.6999, 5.0]
["2026-10-01T14:10:29.025133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.025218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.025581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.033006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.034215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.038908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.040340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.040647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.044156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:29.387856+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:29.801586+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:10:29.806894+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:10:29.877736+00:00", "trade", 13.6915, 9.0]
["2026-10-01T14:10:29.880037+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:10:29.907760+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:10:30.126987+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:10:30.194601+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:10:30.194629+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:10:30.194643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.194667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.194932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.195558+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:10:30.195752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.195924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.196014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.196822+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:10:30.198951+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.198972+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.203468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.264841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.264876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.264908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.264944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.265418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.269343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.469441+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:10:30.472329+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.581624+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.582111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.582881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.584407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.584853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.584875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.589997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.590775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.601648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.629867+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.635436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.635554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.636219+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.636276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.636555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.695441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.698925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:30.702782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.266691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.546679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.546687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.546694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.546749+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.547191+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.547339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:31.552782+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:31.552798+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:31.552805+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:31.552812+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:31.552818+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:31.552841+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:31.552881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.552898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.553210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.553263+00:00", "trade", 13.69, 297.0]
["2026-10-01T14:10:31.553307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.553548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.553594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.553942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.553957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.553986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.554047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.554223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.554295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.554901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.555383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.555454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.556501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.562907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.562936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.563250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.564366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.574731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.583201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.591006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.591014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.692290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.847159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.847292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.953725+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:31.955184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.010859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.012555+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.029714+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:10:32.055926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.225752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.226539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.227463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.227929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.308311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.309317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.340133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.340624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.340724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.347952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.348045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.348307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.348354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.410476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.420688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.561682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.562688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.605562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.663490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.673561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.681510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.681659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.681804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.704636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.704670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.786166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.786616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.844513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.844554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.897193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.897623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.929466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:32.929540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.027776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.028283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.029537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.029572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.038343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.256946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.257196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.368380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.527028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.565621+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.662745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.830511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.851966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:33.978174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.132666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.480519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.543770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.544229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.547045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.565253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.565302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.565384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.565683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.668852+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.668876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.669305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.672873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.672940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:34.673331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.022079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.126149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.126204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.136983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.136992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.137000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.137037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.137385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.139658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.139687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.229749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.481838+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.481985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.562238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.562652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.582724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.582749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.582769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.888059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:35.940180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.033684+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:10:36.034194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.110259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.111231+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:36.112252+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:36.113067+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:10:36.113148+00:00", "trade", 13.695, 75.0]
["2026-10-01T14:10:36.113201+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:10:36.114115+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:10:36.114732+00:00", "trade", 13.692, 51.0]
["2026-10-01T14:10:36.116861+00:00", "trade", 13.695, 22.0]
["2026-10-01T14:10:36.133901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.181988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.182694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.354005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.666690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:36.672815+00:00", "trade", 13.6928, 16.0]
["2026-10-01T14:10:36.965815+00:00", "trade", 13.6901, 1.0]
["2026-10-01T14:10:37.021103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.021141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.021834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.041504+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.042075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.155251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.223791+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:10:37.325436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.364924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.418896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.465778+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.465804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:37.494696+00:00", "trade", 13.695, 38.0]
["2026-10-01T14:10:37.506712+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:37.541254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.525713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.525720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.525834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.526255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.568490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.616681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.617428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.617928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.682005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.694893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.996238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:38.996255+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:38.996268+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:38.996282+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:38.996343+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:38.996345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:38.996763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:38.996838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:38.997201+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:38.997213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:38.997772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.002032+00:00", "trade", 13.685, 1000.0]
["2026-10-01T14:10:39.002810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.004307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.008143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.017267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.028103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.028891+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:10:39.075254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.093985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.094026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.245140+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.470086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.614712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.615278+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.615288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:39.636030+00:00", "trade", 13.685, 51.0]
["2026-10-01T14:10:40.106795+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:10:40.106796+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:40.106820+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:10:40.106827+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:40.106837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:40.106843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:10:40.106850+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.106857+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.106864+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.106871+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.106885+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.106893+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.106909+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.106958+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.107080+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:40.107290+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:10:40.107370+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:10:40.107371+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:10:40.107372+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107588+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107763+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.107824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.108171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.108203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.109664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.110664+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:10:40.112496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.122967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.133207+00:00", "trade", 13.69, 89.0]
["2026-10-01T14:10:40.133208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.133272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.133647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.133705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.134665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.135131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.144847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.152636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.155219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.155755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.161118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.161147+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.162063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.162082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.186003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.202551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.267261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.267272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.267799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.707530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.717799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.717904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.746297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.746799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.798050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828875+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:40.828876+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:10:40.828880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828921+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.828921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.828980+00:00", "trade", 13.7, 91.0]
["2026-10-01T14:10:40.829053+00:00", "trade", 13.7, 109.0]
["2026-10-01T14:10:40.829054+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829055+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829057+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829059+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829089+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829104+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829106+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829171+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829184+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:10:40.829184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829201+00:00", "trade", 13.7, 18.0]
["2026-10-01T14:10:40.829205+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829214+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829215+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829217+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829218+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829231+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829242+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:40.829245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829705+00:00", "trade", 13.6919, 50.0]
["2026-10-01T14:10:40.829792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.829817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.830030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:40.830494+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:40.830503+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:40.830510+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:40.830517+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:40.830523+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:40.830537+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:40.830552+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:40.830820+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:40.830820+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:40.830820+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:40.830820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.830882+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831226+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831277+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831299+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.831446+00:00", "trade", 13.6947, 52.0]
["2026-10-01T14:10:40.831770+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.833224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.833575+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:10:40.836413+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.840225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.871213+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.871221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.871277+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.883423+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:10:40.885818+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:10:40.903383+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.903754+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.903812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.903841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.907171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.961803+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.961893+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:40.981839+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:41.027775+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.028178+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.028441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.029023+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.035532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.037721+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.040682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.045390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.080914+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.128513+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.128538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.128711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.129048+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.149594+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.222551+00:00", "trade", 13.705, 20.0]
["2026-10-01T14:10:41.239426+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:41.243353+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.248785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.253691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.254387+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.613365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.614283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.615188+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.615197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.616866+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.617182+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.618403+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.622190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.640523+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.645008+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.645826+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.646123+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:41.803472+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.047281+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.047763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.047825+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.049662+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.076373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.090823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.092650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.173943+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.174517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.175096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.175104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.176005+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.176053+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.176075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.179003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.183549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.225265+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.225299+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.228000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.228889+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.234596+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.326347+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.443858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.478608+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.481648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.481779+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.482115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.482306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.485552+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.525711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.525736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.525934+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:42.526317+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:42.526395+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:42.526915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:42.527167+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:10:42.527375+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:42.527448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.527452+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:10:42.528064+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.529215+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.529283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.529417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.529446+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.530171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.531215+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.531519+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.533137+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:10:42.567386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.855603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.856083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:42.856090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.038296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.038356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.038701+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.132736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.133266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.134229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.134289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.135067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.167409+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:10:43.231665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.231735+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.338232+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.338265+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.355296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.438899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.527953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.712494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.712757+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.713029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.713765+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.717701+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.718043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.723680+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.728858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.735305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.761895+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:10:43.768933+00:00", "trade", 13.705, 36.0]
["2026-10-01T14:10:43.769012+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:43.769682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.846239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:43.910583+00:00", "trade", 13.705, 63.0]
["2026-10-01T14:10:43.914201+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:43.994228+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:44.053467+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.057500+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.057517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.058635+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:10:44.058844+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.102113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.158658+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.158757+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.162884+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.165862+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.168069+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.168279+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.169172+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.169994+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.175106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.175569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.176013+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.176392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.176667+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:44.176674+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:44.176689+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:44.176786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.176873+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.176904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.176935+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.177019+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.177110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177124+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.177179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.177245+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.177291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177299+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.177338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177361+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.177587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.177602+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.177638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.177759+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:44.177844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.178041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.181803+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.181817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.199324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.199341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.199386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.199410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.199417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.199502+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.199564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.199783+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.199937+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.205050+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205113+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205147+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205210+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.205223+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205322+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205358+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.205443+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205497+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:44.205508+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:44.205524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205557+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205618+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:44.205660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205700+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205722+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:44.205742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.205898+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:44.205919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206470+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.206931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.207107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.207120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.207181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.207449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.207904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.208992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.209219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.209235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.209504+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.218674+00:00", "trade", 13.7, 114.0]
["2026-10-01T14:10:44.219668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.219675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.233928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.237632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.237795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.237808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.237819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.238072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.238271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.239107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.239114+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.239785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.240061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.240220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.240328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.240470+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.240676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.240696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.240777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.241147+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.241212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.253171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.253602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.264289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.300168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.324999+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.366152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.690054+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:10:44.691958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.736055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.746963+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:44.747588+00:00", "trade", 13.7003, 51.0]
["2026-10-01T14:10:44.896927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.897295+00:00", "trade", 13.7, 12.0]
["2026-10-01T14:10:44.897330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.897351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.897365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.897394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.897958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.898014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.898041+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:10:44.898075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.898094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.898418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.899038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:44.902248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:45.054028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:45.061066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:45.102596+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:45.159943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:45.192291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:45.470057+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:10:46.042133+00:00", "trade", 13.695, 600.0]
["2026-10-01T14:10:46.326225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:46.766345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:46.844396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:46.847994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:46.900538+00:00", "trade", 13.6987, 7.0]
["2026-10-01T14:10:46.952638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.112437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.366692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.543880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.713788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.716598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.768320+00:00", "trade", 13.6734, 2.0]
["2026-10-01T14:10:47.878214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.902867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.902992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.903099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.903275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.942520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.945164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.954336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.954767+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:47.955490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:48.090770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:48.246533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:48.246559+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:48.246896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:48.268746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:48.268780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:48.275060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:49.427600+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:10:49.645962+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:10:50.220521+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:10:50.220524+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:50.220524+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:50.220526+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:50.220529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:50.220536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:50.220543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:50.220552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:50.220563+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220568+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:50.220570+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220571+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220588+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220601+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220608+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220616+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220622+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220629+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220637+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220645+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220652+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220667+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220688+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220702+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220889+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:50.220890+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:50.220976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.221671+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.221678+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.221827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.222692+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.224540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.225572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.226026+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.226251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.227586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.231240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.232715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.234360+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.237057+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:10:50.239517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.240458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.263737+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.263751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.263796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.319438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.320557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.328312+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.370348+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.377621+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.382322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.383003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.455292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.533796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.760117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.857734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:50.858207+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.004614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.005096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.005354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.005415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.005878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.012411+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.069791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.069857+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.070125+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.070232+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.070644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.072711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.172949+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.347139+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.347327+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.349634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.484605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.484617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.484624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.484647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.485145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.540980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.541421+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.541457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.544750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.544761+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.544762+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:51.544772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.545214+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.545275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.545284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.545723+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.545918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.546595+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.580958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.587817+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.587840+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.587875+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.587882+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588198+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588200+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:10:51.588201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588241+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.588265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588292+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588300+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588314+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588469+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.588510+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.588538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.588559+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.588590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588597+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588645+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588698+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.588743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588778+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588790+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588845+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588849+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588895+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.588916+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588928+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.588939+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.588961+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.588964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.588999+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.589012+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.589054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589068+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.589094+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.589114+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589138+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589174+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589232+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589300+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589350+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589353+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589369+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589386+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589416+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589432+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589439+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589474+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589485+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.589496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.589888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.590027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.590464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.621991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622045+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622110+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622132+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622154+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622161+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622190+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622229+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622240+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622251+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622258+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622279+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622288+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622374+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.622400+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622414+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622420+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622440+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622457+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.622586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.622943+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.626963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.646103+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.646127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.646161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.646285+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.646668+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.646732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.646767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.646782+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.647099+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.647122+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.647156+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.647206+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.647297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.647574+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.647580+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.647620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.647677+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.659508+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.659579+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.659870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.666805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.666841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.666867+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666889+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666898+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666907+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666914+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666928+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666935+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666965+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.666972+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666980+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.666996+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.667492+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.667499+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.667523+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.667598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.667612+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.667682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.667832+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.667842+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:10:51.667863+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.667930+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.667937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.667945+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.667960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.667971+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.667978+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.667985+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.668006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668020+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668092+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668106+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668121+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668144+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668156+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668189+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.668198+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668201+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:10:51.668242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668322+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668332+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.668387+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668390+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668418+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.668455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.668457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.668502+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.668515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.668522+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:51.668540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668629+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:10:51.668658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668699+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668701+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668753+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:51.668758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668800+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668837+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:10:51.668877+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668929+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668943+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.668980+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:10:51.668980+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.668982+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669062+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:51.669115+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669152+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669159+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:10:51.669160+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669176+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669209+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669212+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669234+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669302+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669514+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669555+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.669562+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.669755+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:10:51.669765+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.670028+00:00", "trade", 13.7, 80.0]
["2026-10-01T14:10:51.670284+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.670375+00:00", "trade", 13.6996, 50.0]
["2026-10-01T14:10:51.670437+00:00", "trade", 13.6991, 51.0]
["2026-10-01T14:10:51.671756+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.672215+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.674678+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.675042+00:00", "trade", 13.7, 44.0]
["2026-10-01T14:10:51.675106+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.675398+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.691653+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.691683+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:51.692990+00:00", "trade", 13.7, 44.0]
["2026-10-01T14:10:51.704300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.704312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.704346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.704678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.705071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.708461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.708931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:51.714344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:52.161827+00:00", "trade", 13.708, 1.0]
["2026-10-01T14:10:52.683754+00:00", "trade", 13.6987, 10.0]
["2026-10-01T14:10:52.855753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.033392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.033437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.033866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.033874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.033881+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.033888+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.033967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034012+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034078+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034114+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.034159+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034320+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.034344+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.034372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034745+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034784+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034792+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.034887+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.066899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.066908+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.135884+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.183245+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:10:53.183597+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:10:53.509429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.711544+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.711584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.711944+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.711964+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712003+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712018+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712024+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712031+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712052+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712127+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712150+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712226+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712258+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712273+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712290+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712297+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712304+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712323+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.712598+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712603+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712666+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712689+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712707+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712742+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712750+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712765+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.712785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712816+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.712822+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:10:53.712828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.712839+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.712847+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.712854+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712923+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.712972+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.712979+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.713020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713079+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713152+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713197+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713231+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713283+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.713349+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713398+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713671+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.713672+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:53.713693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713833+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713838+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.713870+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713882+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713904+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713911+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.713941+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713957+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713965+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.713969+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714023+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714030+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.714038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.714051+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714093+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714108+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714116+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714519+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.714527+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:10:53.714531+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.714537+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.714545+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.714558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.714706+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714727+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714742+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714754+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714772+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714817+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.714843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.714844+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.714854+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.714891+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.714924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:10:53.715101+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.715141+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.715177+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:10:53.730570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.730855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.730969+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.731247+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.731403+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:10:53.731422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.731482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.731513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.731784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.731869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.732015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.732052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.732533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.732569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.732677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.733083+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:10:53.733177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.733332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.745495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.745524+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.745545+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.745572+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.745966+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.745975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746002+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746022+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746029+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746059+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746067+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746081+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746088+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746420+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746442+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746454+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746480+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746501+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746559+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746583+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746705+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746750+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:10:53.746791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.746908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.747698+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.755855+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:10:53.761835+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:10:53.785522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:53.785529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.030289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.030516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.030543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.030616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.031208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.031655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.031979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.033276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.038524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.039233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.177997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.397607+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:10:54.526805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.527606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:54.780183+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:10:55.075021+00:00", "trade", 13.6927, 150.0]
["2026-10-01T14:10:55.171169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.171234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.263452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.295236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.296009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.547803+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.548608+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.624755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.624815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:55.844443+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:56.099262+00:00", "trade", 13.695, 2000.0]
["2026-10-01T14:10:56.099878+00:00", "trade", 13.6961, 60.0]
["2026-10-01T14:10:56.371377+00:00", "trade", 13.6999, 10.0]
["2026-10-01T14:10:57.020442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:57.021232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:57.027575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:57.035709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:57.350556+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:10:57.370722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:57.752245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:57.753458+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:57.773817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:58.322651+00:00", "trade", 13.6999, 1.0]
["2026-10-01T14:10:58.512032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:58.512064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:58.512965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:58.514481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:58.659310+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:58.672370+00:00", "trade", 13.6959, 61.0]
["2026-10-01T14:10:58.768803+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:10:58.874954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.293831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.294085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.294116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.669939+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.670400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.670446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.671909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:10:59.780414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.021175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.021257+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:11:00.021346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.021660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.021669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.021739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.029879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.031647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.032101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.075001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.433546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.437743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.484357+00:00", "trade", 13.695, 66.0]
["2026-10-01T14:11:00.484385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.486782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.566543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.567224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.588554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.685836+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:11:00.686624+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:11:00.687117+00:00", "trade", 13.695, 75.0]
["2026-10-01T14:11:00.688059+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:11:00.689282+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:11:00.700809+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:11:00.766692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.767437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:00.857157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.018010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.018561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.029070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.029432+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:11:01.029827+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.029935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.030202+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.030313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.030346+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:11:01.030534+00:00", "trade", 13.695, 80.0]
["2026-10-01T14:11:01.031273+00:00", "trade", 13.695, 45.0]
["2026-10-01T14:11:01.031764+00:00", "trade", 13.695, 55.0]
["2026-10-01T14:11:01.032550+00:00", "trade", 13.695, 70.0]
["2026-10-01T14:11:01.032628+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:11:01.033222+00:00", "trade", 13.695, 95.0]
["2026-10-01T14:11:01.033282+00:00", "trade", 13.695, 38.0]
["2026-10-01T14:11:01.035813+00:00", "trade", 13.696, 50.0]
["2026-10-01T14:11:01.068208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.068642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.466796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.467583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.470745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.471316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.629421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.636822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.653748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.684591+00:00", "trade", 13.698, 1.0]
["2026-10-01T14:11:01.787201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.790730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.791339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.791429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.801744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.801813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.802103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:01.802582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.061634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.061983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.063267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.082125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.093965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.221750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.222209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.374508+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.375706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.376316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.376805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.389551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.403242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.542200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.542233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.547371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.547797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.864735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.865178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.865468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.867896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.985030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.985305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.985836+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.986350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.987221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:02.987791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.012724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.013418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.019861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.368576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.368837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.368867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.368873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.369152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:03.369298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.054078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.054138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.054146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.143685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.149768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.310118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.310949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.332395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.334520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.485211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.502536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.789024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.789072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.789114+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.789822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:04.981446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:05.273651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:05.866705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:05.976758+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:11:06.025915+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:11:06.025916+00:00", "trade", 13.7, 48.0]
["2026-10-01T14:11:06.025933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.025942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.025949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.025956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.025972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.025979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.026005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.026036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.026206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.026213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:06.026220+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:06.026226+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:06.026234+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:06.026240+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:06.026241+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:06.026253+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:06.026260+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:06.026268+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:06.026268+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:06.026269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026303+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026325+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026339+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026346+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026399+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:11:06.026408+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:11:06.026421+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026486+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026550+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026558+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026786+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.026858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.027105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.027351+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.027523+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.028743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.029241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.029545+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.029679+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.029710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.030670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.031400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.037124+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.041633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.057758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.155790+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.155814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.160306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.166999+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.240311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.242545+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.245607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.246561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275312+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275802+00:00", "trade", 13.71, 86.0]
["2026-10-01T14:11:06.275803+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:11:06.275827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275838+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:06.275838+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275847+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275860+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275874+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.275889+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.276049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.276118+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.276126+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:06.276133+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:06.276142+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:06.276148+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:06.276156+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:06.276162+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:06.276220+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:11:06.276221+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:06.276221+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.276360+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.276395+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.276766+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.276816+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.276875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.276881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.276928+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.277000+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:11:06.279843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.280546+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.288540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.294553+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.306369+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.307158+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.402400+00:00", "trade", 13.6866, 200.0]
["2026-10-01T14:11:06.779225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.779268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.906586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.968630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.968912+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.969140+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:06.974365+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.008687+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.009370+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.060764+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.321741+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.334640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.334971+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.400135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.400531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.401182+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.401611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.423779+00:00", "trade", 13.715, 156.0]
["2026-10-01T14:11:07.425635+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:11:07.431553+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.431613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.433327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.547880+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.550663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.773809+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.776346+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.808788+00:00", "trade", 13.7173, 241.0]
["2026-10-01T14:11:07.809475+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.829982+00:00", "trade", 13.7173, 1.0]
["2026-10-01T14:11:07.944637+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:07.954726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.043843+00:00", "trade", 13.715, 240.0]
["2026-10-01T14:11:08.097683+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.099390+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.100118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.100562+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.202385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.208672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.275840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.371303+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.420903+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.472602+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.622283+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.622514+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.786786+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.942686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.978414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.979661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:08.981669+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.124754+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.126832+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.174843+00:00", "trade", 13.7172, 2.0]
["2026-10-01T14:11:09.175706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.177567+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.270191+00:00", "trade", 13.7004, 6.0]
["2026-10-01T14:11:09.285421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.287153+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.287671+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.296224+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.311787+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.405226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.466907+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.596794+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.856160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.856623+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.957181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:09.993889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.072385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.109906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.407223+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.407232+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.407676+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.407899+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.509368+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.744131+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.747227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.751746+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.931794+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.931827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.931859+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.932181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.972666+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.973421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.973485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:10.982107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.184311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.184792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.186639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.188404+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.211277+00:00", "trade", 13.7114, 30.0]
["2026-10-01T14:11:11.241790+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.466703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.653868+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.654325+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.654436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.748874+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.749819+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.814807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.814839+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.815501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.815947+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.928299+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:11.928326+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.020352+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.020644+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.021049+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.022294+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.053985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.054054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.141827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.363963+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.546176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.546209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.546390+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.561924+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.695494+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.695790+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.695856+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.697443+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.700579+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.868295+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:11:12.868661+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:11:12.912871+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.912903+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.982857+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.986048+00:00", "trade", 13.718, 25.0]
["2026-10-01T14:11:12.986103+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.990016+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:11:12.990636+00:00", "trade", 13.7032, 50.0]
["2026-10-01T14:11:12.990778+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.990836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.990906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:12.999278+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.014199+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.181059+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.181735+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.280995+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.585302+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.634891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.737202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.777631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.809055+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:11:13.937706+00:00", "trade", 13.7199, 100.0]
["2026-10-01T14:11:13.938487+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.938503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.938688+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.938751+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.976647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:13.976708+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.019310+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.024179+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.072377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.072407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.175153+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.176821+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.319319+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.320628+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.323161+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.339884+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.410941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.412121+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.551334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.572510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.576331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.576617+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.583542+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.583565+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.583848+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.583867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.584828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.606560+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.607230+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.608416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.760860+00:00", "trade", 13.7186, 2.0]
["2026-10-01T14:11:14.762023+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.777496+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.781930+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:11:14.817742+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.818148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.818474+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.820292+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.826245+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.908425+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:14.917245+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.139637+00:00", "trade", 13.7172, 1.0]
["2026-10-01T14:11:15.280679+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:11:15.326929+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.393243+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:11:15.426370+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.426418+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.456827+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:11:15.457225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.551877+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.632027+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.738820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.738883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:15.739345+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.135986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.155942+00:00", "trade", 13.6895, 100.0]
["2026-10-01T14:11:16.339062+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.339138+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.340584+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.341111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.526558+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.526584+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.526933+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.527834+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.529414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.643494+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.645267+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.853363+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.853432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.854101+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:16.856125+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:17.433044+00:00", "trade", 13.71, 2000.0]
["2026-10-01T14:11:17.458949+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:11:17.462827+00:00", "trade", 13.7104, 4.0]
["2026-10-01T14:11:17.551582+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:17.551583+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:17.551585+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:17.551604+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:17.551611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:17.551617+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:17.551624+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551638+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551645+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551651+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551658+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551671+00:00", "trade", 13.71, 250.0]
["2026-10-01T14:11:17.551675+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551691+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551713+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551734+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551740+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551747+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551753+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551903+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551922+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551952+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551964+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:17.551975+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:17.551976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552148+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552159+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552208+00:00", "trade", 13.709, 50.0]
["2026-10-01T14:11:17.552311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552359+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552381+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552383+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.552596+00:00", "trade", 13.7106, 50.0]
["2026-10-01T14:11:17.553890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.556876+00:00", "trade", 13.7086, 2.0]
["2026-10-01T14:11:17.557643+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.564954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.575359+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:11:17.586990+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.591100+00:00", "trade", 13.7087, 54.0]
["2026-10-01T14:11:17.596012+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:11:17.603906+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:11:17.655376+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.681958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:17.743441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.019913+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.021616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.023477+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.024808+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.025185+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:18.025642+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.025660+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.025673+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.268214+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.815570+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:18.821408+00:00", "trade", 13.705, 60.0]
["2026-10-01T14:11:19.188969+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.189435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.190050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.212955+00:00", "trade", 13.7072, 2.0]
["2026-10-01T14:11:19.388101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.388298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.400678+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.401457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.404116+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.540333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.548929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.585985+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.636634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:19.740928+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.135913+00:00", "trade", 13.705, 15.0]
["2026-10-01T14:11:20.372988+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:11:20.436846+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.437140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.437186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.437419+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.437979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.635588+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.635654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.683137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.710892+00:00", "trade", 13.6974, 45.0]
["2026-10-01T14:11:20.810975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:20.878855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.036956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.037660+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.082415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102414+00:00", "trade", 13.7, 48.0]
["2026-10-01T14:11:21.102425+00:00", "trade", 13.7, 27.0]
["2026-10-01T14:11:21.102425+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:11:21.102426+00:00", "trade", 13.7, 1500.0]
["2026-10-01T14:11:21.102427+00:00", "trade", 13.7, 700.0]
["2026-10-01T14:11:21.102429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102434+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:11:21.102434+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:11:21.102436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102442+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102465+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102472+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102485+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102492+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:21.102499+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102513+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102520+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102527+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102531+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:11:21.102533+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102556+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102557+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:11:21.102558+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102574+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102589+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102603+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102611+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102633+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102640+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102647+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102653+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:21.102657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.102658+00:00", "trade", 13.7, 96.0]
["2026-10-01T14:11:21.102726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.102734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.102760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.102863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.102968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.102993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.103097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.103135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.103143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.103226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.103282+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.103295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.103384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.104398+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:11:21.105426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.105743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.106609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.107001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.107015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.107265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.107282+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.107317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.110804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.112825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.112833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.112840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.113759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.115535+00:00", "trade", 13.7006, 51.0]
["2026-10-01T14:11:21.115993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.128077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.133144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.136119+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:11:21.138686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.145886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.155113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.181053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.211329+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.321612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.321626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.321682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.321689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.321773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.326416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.326864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.326892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.360901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.361834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.410523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.411196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.434495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.464882+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.464890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.825251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.842589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.845796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.875275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.875723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.968022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.968835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:21.984465+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.006471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.012320+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:11:22.046326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.048256+00:00", "trade", 13.6929, 1.0]
["2026-10-01T14:11:22.064703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.168113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.435019+00:00", "trade", 13.6999, 69.0]
["2026-10-01T14:11:22.491127+00:00", "trade", 13.69, 390.0]
["2026-10-01T14:11:22.491927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.492460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.573264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.576983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.630348+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.631234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:22.718213+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:11:22.933493+00:00", "trade", 13.7, 35.0]
["2026-10-01T14:11:22.934111+00:00", "trade", 13.7005, 50.0]
["2026-10-01T14:11:22.934312+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:11:23.026296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:23.230616+00:00", "trade", 13.6901, 1.0]
["2026-10-01T14:11:23.246814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:23.351086+00:00", "trade", 13.7, 9.0]
["2026-10-01T14:11:23.503952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:23.682179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:23.836607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:23.837092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:23.974565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.016973+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:11:24.103125+00:00", "trade", 13.6999, 1500.0]
["2026-10-01T14:11:24.195750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.249734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.267994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.350464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.437211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.580209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.616503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.648133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.648161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.683707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.739863+00:00", "trade", 13.6999, 50.0]
["2026-10-01T14:11:24.791030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.877755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:24.881334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.028033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.042148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.105575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.382731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.506164+00:00", "trade", 13.6999, 200.0]
["2026-10-01T14:11:25.547768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.651295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.651347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.651872+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.652890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:25.755242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:26.082754+00:00", "trade", 13.695, 2000.0]
["2026-10-01T14:11:26.083372+00:00", "trade", 13.6969, 83.0]
["2026-10-01T14:11:26.577797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:26.577807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:26.577837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:26.580439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:26.666692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:27.975249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:27.975525+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.039541+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:11:28.462499+00:00", "trade", 13.695, 70.0]
["2026-10-01T14:11:28.721334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.721380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.721551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.722154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.722210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.727419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.731377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.738358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.749406+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:11:28.749802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:28.750229+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:11:28.750472+00:00", "trade", 13.695, 75.0]
["2026-10-01T14:11:28.751092+00:00", "trade", 13.6971, 50.0]
["2026-10-01T14:11:28.820700+00:00", "trade", 13.695, 80.0]
["2026-10-01T14:11:28.929338+00:00", "trade", 13.6961, 50.0]
["2026-10-01T14:11:29.156035+00:00", "trade", 13.6987, 10.0]
["2026-10-01T14:11:29.302896+00:00", "trade", 13.6999, 250.0]
["2026-10-01T14:11:29.439239+00:00", "trade", 13.6999, 600.0]
["2026-10-01T14:11:29.628454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:29.652629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.253472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.312420+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:11:30.317131+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.318057+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.318796+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.319514+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.502693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.502694+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.502696+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:11:30.502697+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:11:30.502699+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:11:30.502701+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.502702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.502708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.502721+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:11:30.502728+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:11:30.502730+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:11:30.502736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.502737+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:11:30.502743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.502771+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.502791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:30.502798+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.502826+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.502838+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.502852+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.502858+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.502864+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.502883+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.502987+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503006+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503019+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.503022+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503039+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503047+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503057+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.503059+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503206+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503280+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503317+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503325+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503369+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503371+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503381+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503382+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.503383+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:30.503453+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:30.503469+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503481+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503556+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503582+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503622+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503675+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503737+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503759+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.503819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.504012+00:00", "trade", 13.699, 51.0]
["2026-10-01T14:11:30.504235+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.505725+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.506064+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.506169+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.506179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.506230+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.531628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.531656+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.531762+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.534602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.538325+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.558949+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.643599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:30.659443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.135633+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.148054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.149521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.250086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.462428+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:11:31.463791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.463833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.463841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.464505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.834548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.835270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.858067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:31.859069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.064262+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.173625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.173662+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.173700+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.177730+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.246345+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.408795+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.408811+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.409237+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:11:32.409652+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.409661+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.409694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.409717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.410497+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.413668+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.466702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.567482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.568855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.656630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.656917+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.977904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.977950+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.978305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.978632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:32.980859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:33.137493+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:33.201648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:33.201934+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:33.202337+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:33.387619+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:33.387682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:33.985441+00:00", "trade", 13.6742, 100.0]
["2026-10-01T14:11:34.247154+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.247172+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.248338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.433487+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.433819+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.663248+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.686275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.711222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.837730+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.845058+00:00", "trade", 13.7077, 1.0]
["2026-10-01T14:11:34.886110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:34.981171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.012322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.173692+00:00", "trade", 13.7099, 40.0]
["2026-10-01T14:11:35.313847+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.313865+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.316086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.416572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.418361+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.699954+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.704021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.704237+00:00", "trade", 13.71, 30.0]
["2026-10-01T14:11:35.704239+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:35.704240+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:35.704244+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:11:35.704271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.704278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.704284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:35.704291+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704306+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704313+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704328+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704334+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704341+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704347+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704360+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704367+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704373+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704393+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704529+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704538+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:35.704555+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:35.704699+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704774+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704802+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704812+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:35.704836+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:35.704836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.704891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.704915+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.704916+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.704924+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.704963+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.704973+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.704985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705042+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705095+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705104+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705170+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:11:35.705184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705191+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705210+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705302+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705343+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705352+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705400+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.705632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.706857+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.707331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.708176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.709674+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.742840+00:00", "trade", 13.715, 17.0]
["2026-10-01T14:11:35.828889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.828922+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:35.829390+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.030850+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.060110+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.060643+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.060668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.104210+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.104784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.266148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.267287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.315850+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:11:36.316380+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:11:36.316507+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.317024+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.490592+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.491280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.493715+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700391+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700394+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:11:36.700398+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:11:36.700422+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:36.700426+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700429+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:36.700433+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700439+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700453+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700497+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700530+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700549+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:36.700556+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:36.700557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700566+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700573+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700579+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700594+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700613+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700687+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700788+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700938+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.700962+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:36.700996+00:00", "trade", 13.71, 56.0]
["2026-10-01T14:11:36.700996+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:11:36.701046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701053+00:00", "trade", 13.7039, 50.0]
["2026-10-01T14:11:36.701054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701093+00:00", "trade", 13.71, 94.0]
["2026-10-01T14:11:36.701111+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:36.701256+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701272+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701352+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.701796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.706182+00:00", "trade", 13.71, 90.0]
["2026-10-01T14:11:36.706780+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.707644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.731709+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.731715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.732134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.734106+00:00", "trade", 13.71, 110.0]
["2026-10-01T14:11:36.800611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:36.852797+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:11:37.018876+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:37.019940+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:37.020745+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:37.021364+00:00", "trade", 13.7097, 51.0]
["2026-10-01T14:11:37.022122+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:37.023452+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:37.030695+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:37.030695+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:11:37.030702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030713+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030728+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030735+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030741+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030775+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.030986+00:00", "trade", 13.71, 12.0]
["2026-10-01T14:11:37.031273+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.031383+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.031519+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.031873+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.031898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.032492+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.035637+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.035962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.037757+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.055170+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.059255+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.063933+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.094997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.095199+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.100724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.101385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.126666+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.127655+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.159064+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.164936+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.167948+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.197533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.199034+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.572896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:37.573279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:38.703050+00:00", "trade", 13.72, 36.0]
["2026-10-01T14:11:38.787386+00:00", "trade", 13.715, 7.0]
["2026-10-01T14:11:38.808759+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:38.880164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:38.970595+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.017632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.018397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.019390+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.077478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.100586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.101039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.272510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.438375+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.503679+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.503916+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.795630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.797498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.837521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.907035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.907129+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.907541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.907605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.908345+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.908436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.908664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.908683+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.909141+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.909610+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.909717+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.910334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.966006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.966111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.966383+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.966449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.981452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.981820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.991439+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:39.993590+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:11:40.018611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.018752+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.019397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.019667+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.023591+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.024691+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.025141+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.053260+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.118349+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.157678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.157688+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.157710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.451285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.550914+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.551666+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.557792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.558469+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.558744+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.561308+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.839185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.872745+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:40.925064+00:00", "trade", 13.7177, 7.0]
["2026-10-01T14:11:41.002083+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:11:41.027932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.045210+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.047446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.102128+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.113195+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.129366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.234894+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.235598+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.235606+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.297254+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:11:41.698613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.792271+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.792732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.793184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:41.886032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:42.173866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:42.193693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:42.202185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:42.228865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:42.229807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:42.640834+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:42.858706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.018756+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.019381+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.019814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.019833+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.019837+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.033820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.034076+00:00", "trade", 13.7172, 7.0]
["2026-10-01T14:11:43.034222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.055248+00:00", "trade", 13.7172, 1.0]
["2026-10-01T14:11:43.200150+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:11:43.212165+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:11:43.286466+00:00", "trade", 13.715, 20.0]
["2026-10-01T14:11:43.409354+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.409431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.409807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.410470+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.424812+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.425208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.425328+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.443290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.457490+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.539535+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.541128+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.753991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.755905+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.958024+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.958672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.969466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.970006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.970986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:43.973770+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.039340+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.039373+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.039429+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.039466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.039494+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.039801+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.039863+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.040315+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.066693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.072646+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.492040+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.492510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.492575+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.595825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.634877+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.635583+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.636435+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.672118+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:11:44.762863+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.769255+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:44.888993+00:00", "trade", 13.703, 59.0]
["2026-10-01T14:11:45.031119+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.031995+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.032087+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.132670+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.361604+00:00", "trade", 13.6992, 82.0]
["2026-10-01T14:11:45.699678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.741651+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.741967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.742862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.743197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.863487+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.863920+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:45.864885+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.864900+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.865007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.865111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.865478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.866706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.867887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.891583+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:45.918373+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:46.224579+00:00", "trade", 13.7177, 72.0]
["2026-10-01T14:11:46.318832+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:46.321257+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:46.327722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:46.328524+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:46.344078+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:11:46.501008+00:00", "trade", 13.71, 7.0]
["2026-10-01T14:11:46.865489+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:46.866426+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:46.866451+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.169034+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.171785+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:47.171818+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.235649+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398557+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398558+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:11:47.398560+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:11:47.398578+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:11:47.398578+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398585+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398589+00:00", "trade", 13.71, 199.0]
["2026-10-01T14:11:47.398592+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398606+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398948+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.398957+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:11:47.398967+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:11:47.398974+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:11:47.398990+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:11:47.398996+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:11:47.398996+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:11:47.399003+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:11:47.399011+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:11:47.399018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399031+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399038+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399051+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399057+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399064+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399071+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399078+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:11:47.399079+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:47.399080+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399100+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399121+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:47.399134+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399152+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:11:47.399161+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399171+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399183+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399203+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399204+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399211+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399252+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399265+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399313+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399440+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399473+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.399886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.400446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.401167+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.404416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.412026+00:00", "trade", 13.71, 105.0]
["2026-10-01T14:11:47.412835+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.542437+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.542936+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.694585+00:00", "trade", 13.72, 30.0]
["2026-10-01T14:11:47.813178+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.813627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.874979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.875025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.875884+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.878084+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.883136+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.883993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.926201+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.926891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:47.978742+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:11:48.150070+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.150115+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.150761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.174800+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.644286+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.644522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.644837+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.645290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.655888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.741476+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.823599+00:00", "trade", 13.71, 3600.0]
["2026-10-01T14:11:48.824216+00:00", "trade", 13.7104, 80.0]
["2026-10-01T14:11:48.824281+00:00", "trade", 13.7105, 101.0]
["2026-10-01T14:11:48.824371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:48.973491+00:00", "trade", 13.715, 1000.0]
["2026-10-01T14:11:49.042108+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.042243+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.042773+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.050902+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.051182+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.166691+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.167037+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.169933+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.169946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.170290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.170425+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.182347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.197272+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.197286+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.210075+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.277450+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.299111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.310764+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.527804+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.612501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.625468+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.725946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.750974+00:00", "trade", 13.7186, 5.0]
["2026-10-01T14:11:49.759657+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.860215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:49.901860+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.009753+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.009763+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.009985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.010338+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.088021+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.088041+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.103825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.212647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.313223+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.327993+00:00", "trade", 13.7036, 200.0]
["2026-10-01T14:11:50.329684+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:11:50.329686+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:11:50.329687+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:11:50.329705+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:11:50.329711+00:00", "trade", 13.71, 54.0]
["2026-10-01T14:11:50.329735+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.329743+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.329762+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.329775+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.329783+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:11:50.329790+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329797+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329804+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329817+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329824+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329831+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329837+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329844+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329863+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329870+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.329877+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:11:50.330084+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:50.330084+00:00", "trade", 13.71, 350.0]
["2026-10-01T14:11:50.330085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330166+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330175+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:11:50.330177+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330235+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330299+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330345+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330348+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330403+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.330960+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.331396+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.333552+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.344956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.366992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.370001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.375243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.376581+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.597731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.599684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.601893+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.622521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.623061+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.623547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.638179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.638678+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.638709+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.638847+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.640910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.715415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.717797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.719468+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.820820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.821218+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.821278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:50.872063+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.029374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.029790+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.292425+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.638832+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.652086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.688067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.688094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.688769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.689317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:51.691452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.179011+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.179722+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.183096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.183782+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.369901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.370175+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.370517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.370610+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.370755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.371047+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.371114+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.371514+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.378380+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.378836+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.379691+00:00", "trade", 13.705, 3000.0]
["2026-10-01T14:11:52.380325+00:00", "trade", 13.7079, 58.0]
["2026-10-01T14:11:52.380391+00:00", "trade", 13.7079, 87.0]
["2026-10-01T14:11:52.381462+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.382156+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.382615+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.383066+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.398606+00:00", "trade", 13.7099, 30.0]
["2026-10-01T14:11:52.399356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.399625+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:11:52.632980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.633540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.634244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.634305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.635269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.635295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.636447+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.665312+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.786685+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.786986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:52.787425+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.094086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.094304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.094509+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.198571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.431572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.432054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.509801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.610606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.662609+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.664266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.675152+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.676344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.676382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.688113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.688136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.757344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.778478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.841091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.842126+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.849585+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:53.849635+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.019367+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:11:54.303911+00:00", "trade", 13.7086, 2.0]
["2026-10-01T14:11:54.340347+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:11:54.340618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.344382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582683+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582686+00:00", "trade", 13.7, 254.0]
["2026-10-01T14:11:54.582687+00:00", "trade", 13.7, 40.0]
["2026-10-01T14:11:54.582691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582705+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582712+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582718+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582725+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582780+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.582782+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:11:54.583008+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:54.583014+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:54.583021+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:54.583028+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:54.583034+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:11:54.583035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583240+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583266+00:00", "trade", 13.7, 98.0]
["2026-10-01T14:11:54.583269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583310+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583848+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.583988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.586136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.588398+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.589683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.589746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.603568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.613219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.832487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.832543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.832573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.832929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:54.897559+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:11:55.038046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.038819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.039817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.067122+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.068074+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.068100+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.068160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.068275+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:55.068360+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.068594+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.068631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.069040+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.069087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.069098+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:55.069104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.069111+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:55.069181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.069193+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.069671+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.069728+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.069753+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.069784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.069805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.069819+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.070090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.070099+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.070189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.070234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.070249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.070283+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:55.070302+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:55.070307+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:55.070312+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.070346+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.070411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.070439+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.070531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.070560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.070572+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.070761+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.070808+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:11:55.070855+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:11:55.070992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.071396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.074336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.074347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.074364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.074370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.074447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.074460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.074789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.075618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.075627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.075646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.075746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.075855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.075862+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.076068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.092769+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.115751+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.115784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.140812+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:11:55.396766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.396822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.397662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.398895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.399942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.400390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.411623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.548613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.666691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.828034+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:11:55.927316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:55.958394+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:11:56.191296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.191322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.191350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.192332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.215813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.234977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.235947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.242581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.242870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.248931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.341375+00:00", "trade", 13.69, 2000.0]
["2026-10-01T14:11:56.548373+00:00", "trade", 13.6973, 108.0]
["2026-10-01T14:11:56.569901+00:00", "trade", 13.6973, 1.0]
["2026-10-01T14:11:56.780591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.783012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:56.810012+00:00", "trade", 13.6986, 5.0]
["2026-10-01T14:11:57.089906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:57.164022+00:00", "trade", 13.6986, 7.0]
["2026-10-01T14:11:57.189433+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:11:57.193567+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:11:57.214357+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:11:57.376727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:57.790840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:57.794830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:57.795102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:57.795133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:57.981730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:58.011787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:58.038031+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:58.245311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:58.461427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:59.162259+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:11:59.179064+00:00", "trade", 13.69, 8.0]
["2026-10-01T14:11:59.207062+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:59.219248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:59.219848+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:59.219969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:59.237416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:59.429225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:11:59.429928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:00.404122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:00.558414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:00.558441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:00.560545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:00.769241+00:00", "trade", 13.6986, 7.0]
["2026-10-01T14:12:01.242321+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:12:01.242357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:01.242364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:01.242405+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:01.252774+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:12:01.260000+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:12:01.268235+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:12:01.285462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:01.285463+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:12:01.776479+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:12:02.154696+00:00", "trade", 13.6969, 25.0]
["2026-10-01T14:12:02.188673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:02.188718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:02.188948+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:02.188956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:02.189086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:02.189116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:02.490100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:02.514096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:03.000798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:03.136579+00:00", "trade", 13.695, 21.0]
["2026-10-01T14:12:03.136589+00:00", "trade", 13.69, 21.0]
["2026-10-01T14:12:03.266694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:03.821545+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:12:04.267658+00:00", "trade", 13.695, 80.0]
["2026-10-01T14:12:04.459834+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:04.619199+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:12:05.019281+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:12:05.246021+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:12:05.797415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.797447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.797472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.797480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.797495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.797860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.845808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.876475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:05.876503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:06.012738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:06.557550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:06.561297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:06.878063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:06.878511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:06.878538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.010220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.030510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.030921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.093260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.098429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.101239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.101740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:07.535584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.037182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.037456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.037468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.037489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.037516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.059523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.090797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.091095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.480432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.480443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.481158+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:12:08.481233+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:12:08.481233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.482081+00:00", "trade", 13.6988, 1.0]
["2026-10-01T14:12:08.482314+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:12:08.483105+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:12:08.486581+00:00", "trade", 13.695, 75.0]
["2026-10-01T14:12:08.486643+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:12:08.571287+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:08.571326+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:12:08.571326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.581288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.834980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:08.835267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:09.059627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:09.066697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:09.134100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:09.142015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:09.163249+00:00", "trade", 13.695, 23.0]
["2026-10-01T14:12:09.422362+00:00", "trade", 13.691, 99.0]
["2026-10-01T14:12:09.678044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:09.678308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.016629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.028118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.045770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.049934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.066730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.370595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.371551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.804474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:10.847488+00:00", "trade", 13.6986, 21.0]
["2026-10-01T14:12:11.236801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:11.237101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:11.347598+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:12:11.446879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:11.447821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:11.449571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:11.597421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:11.867077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:11.867101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:12.033154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:12.132028+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:12.132913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:12.133037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:12.254511+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:12:12.254527+00:00", "trade", 13.695, 17.0]
["2026-10-01T14:12:12.312857+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:12.559127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:12.560001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:12.959292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:12.959324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:13.418688+00:00", "trade", 13.695, 80.0]
["2026-10-01T14:12:13.730815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:13.730823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:13.730839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:13.730884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:13.797895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.006152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.384588+00:00", "trade", 13.6935, 30.0]
["2026-10-01T14:12:14.439671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.449979+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.766697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.807219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.807340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.812672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:14.812828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:15.028227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:15.116669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:15.128040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:15.139193+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:12:15.469423+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:15.765129+00:00", "trade", 13.695, 145.0]
["2026-10-01T14:12:15.765837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:15.792513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.116186+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:12:16.175176+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:12:16.627064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.627087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.627100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.627805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.731746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.909663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.914339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:16.916455+00:00", "trade", 13.695, 48.0]
["2026-10-01T14:12:17.089929+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:17.456663+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:12:17.791424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:17.791464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.028616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.028908+00:00", "trade", 13.695, 63.0]
["2026-10-01T14:12:18.028912+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:12:18.028937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.029546+00:00", "trade", 13.695, 22.0]
["2026-10-01T14:12:18.029831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.029959+00:00", "trade", 13.695, 59.0]
["2026-10-01T14:12:18.034160+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:12:18.034227+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:12:18.065725+00:00", "trade", 13.6762, 100.0]
["2026-10-01T14:12:18.066147+00:00", "trade", 13.6762, 100.0]
["2026-10-01T14:12:18.228632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.228861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.263373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.558446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.561624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.815743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.815789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.823190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:18.823879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.147313+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:19.558526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.558536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.558657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.559004+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.569817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.570763+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:12:19.570772+00:00", "trade", 13.7, 98.0]
["2026-10-01T14:12:19.571071+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:12:19.571073+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:12:19.571075+00:00", "trade", 13.7, 463.0]
["2026-10-01T14:12:19.571079+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:12:19.571079+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.571082+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.571082+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:12:19.571086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571094+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:12:19.571100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571120+00:00", "trade", 13.7, 199.0]
["2026-10-01T14:12:19.571123+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:12:19.571124+00:00", "trade", 13.7, 12.0]
["2026-10-01T14:12:19.571136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571153+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.571157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571160+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.571171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571227+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.571229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:19.571265+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571272+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571279+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571286+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571293+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571300+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571307+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571314+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571328+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571340+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571602+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:12:19.571667+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:12:19.571682+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.571686+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.571717+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.571810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.571863+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.571959+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.572043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.572132+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.572196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.572224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.572476+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.572729+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:19.572772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.573224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.574490+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.575071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.581025+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.583727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:19.587643+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.008162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.008714+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.009057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.010776+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.043638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.044244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.046335+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.269825+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.318548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.320436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.320910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.331219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.353138+00:00", "trade", 13.705, 300.0]
["2026-10-01T14:12:20.405017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.487566+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.491824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.492095+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.493772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.608426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.609143+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.611828+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.615564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.618423+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.618492+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.618679+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.620544+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.640312+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.640562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.640735+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.640788+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.640925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.650157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.655721+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.705746+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.774551+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.774900+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.774996+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:20.775008+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.010923+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.011343+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.013347+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.025297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.025777+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.025862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.027628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.229390+00:00", "trade", 13.6764, 300.0]
["2026-10-01T14:12:21.371047+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.371556+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.371715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.417844+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.418681+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.434264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.434401+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.434870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.527782+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:12:21.798059+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.799360+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.799372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.800125+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.931918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.967843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:21.995917+00:00", "trade", 13.7033, 49.0]
["2026-10-01T14:12:21.996744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.003758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.027270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.027741+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:12:22.169378+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.170479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.183900+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.188417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.248625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.259140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.269599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.370293+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.430003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.430032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.430061+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.431098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.471366+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.471695+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:12:22.472223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.682216+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.685372+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.882495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:22.984469+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.121454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.158033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.220799+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.220862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.221569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.322309+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.573962+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.591040+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.809590+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.823986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.826290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.826833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.829133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.830106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.888349+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.888373+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.933470+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:12:23.934167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.934211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.934522+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:23.958282+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.158256+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.158283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.158659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.158829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.257579+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.501834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.502363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.502655+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.502659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.503031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.512068+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.536084+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.536587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.718890+00:00", "trade", 13.705, 22.0]
["2026-10-01T14:12:24.721031+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:12:24.795222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:24.966695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:26.389481+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:26.642233+00:00", "trade", 13.705, 48.0]
["2026-10-01T14:12:26.646934+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:12:26.649025+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:12:26.960217+00:00", "trade", 13.7099, 25.0]
["2026-10-01T14:12:27.207493+00:00", "trade", 13.705, 25.0]
["2026-10-01T14:12:27.440454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.440520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.441245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.443094+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.530240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.530475+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.530936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.531289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.533167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.700916+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.701446+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.728699+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.789186+00:00", "trade", 13.708, 1.0]
["2026-10-01T14:12:27.789975+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:12:27.816420+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.823477+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.952177+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:27.952998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.031259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.031538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.034715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.035022+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.087276+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.087751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.485477+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.662625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.663059+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:28.875608+00:00", "trade", 13.705, 500.0]
["2026-10-01T14:12:29.126406+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.126966+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.127465+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.159054+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:12:29.159850+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.317963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.763755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.763800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.763829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:29.922927+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:12:30.475601+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.487050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.487134+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:30.490753+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.499806+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.517422+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:12:30.517775+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:12:30.571831+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.571901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.571925+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:12:30.572302+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.701484+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:12:30.766702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.766734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.766979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.767690+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.796867+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.878732+00:00", "trade", 13.705, 40.0]
["2026-10-01T14:12:30.938522+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:30.938549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.036997+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.229166+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.240075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.240082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.240111+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.240762+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.251873+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:12:31.251902+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.252142+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.253490+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.255293+00:00", "trade", 13.7096, 190.0]
["2026-10-01T14:12:31.255831+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.255991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.256042+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.256130+00:00", "trade", 13.7099, 300.0]
["2026-10-01T14:12:31.256466+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.256506+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:31.391604+00:00", "trade", 13.6999, 100.0]
["2026-10-01T14:12:32.084154+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.084306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.139739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.139760+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.341454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.346462+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.350687+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.351136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.351842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.353581+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.428814+00:00", "trade", 13.7066, 500.0]
["2026-10-01T14:12:32.515317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.516033+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.612527+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.612564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:32.764654+00:00", "trade", 13.7027, 47.0]
["2026-10-01T14:12:33.744970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:33.745005+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:33.745032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:33.745450+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:33.772085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:33.886929+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:12:34.248932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:34.557546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:34.573694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:34.910094+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:12:34.939751+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:12:34.939830+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:12:34.982577+00:00", "trade", 13.706, 1000.0]
["2026-10-01T14:12:34.995268+00:00", "trade", 13.705, 63.0]
["2026-10-01T14:12:35.001429+00:00", "trade", 13.705, 45.0]
["2026-10-01T14:12:35.041100+00:00", "trade", 13.705, 44.0]
["2026-10-01T14:12:35.833502+00:00", "trade", 13.7068, 20.0]
["2026-10-01T14:12:35.926226+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:35.926322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:35.929317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:35.929365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:35.950854+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.032993+00:00", "trade", 13.7014, 17.0]
["2026-10-01T14:12:36.054086+00:00", "trade", 13.7014, 1.0]
["2026-10-01T14:12:36.235824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.235852+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.363097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.363798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.424096+00:00", "trade", 13.7002, 150.0]
["2026-10-01T14:12:36.461702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.461829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.478231+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.478252+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.624246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.638999+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.754940+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.755013+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.856160+00:00", "trade", 13.71, 320.0]
["2026-10-01T14:12:36.966691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:36.968647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:37.141585+00:00", "trade", 13.702, 6.0]
["2026-10-01T14:12:37.210478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:37.581051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:37.596192+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:37.621400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:37.692547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:38.646813+00:00", "trade", 13.7099, 1000.0]
["2026-10-01T14:12:38.656753+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:38.657398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:38.692324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:38.692606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:38.693391+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:38.693432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:38.696987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.098310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.102305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.114419+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.397652+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.397680+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.397924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.401240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.542950+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:39.608635+00:00", "trade", 13.705, 7.0]
["2026-10-01T14:12:39.612140+00:00", "trade", 13.7, 189.0]
["2026-10-01T14:12:40.046380+00:00", "trade", 13.705, 75.0]
["2026-10-01T14:12:40.557984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:40.560410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:12:41.041345+00:00", "trade", 13.7, 40.0]
["2026-10-01T14:12:41.041347+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:12:41.041353+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:12:41.041360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041505+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.041956+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:12:41.042018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.042025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.042039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.042046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.042052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.042066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.042099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.042776+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:12:41.045247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.046371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.048402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.054212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.054256+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.060669+00:00", "trade", 13.6987, 100.0]
["2026-10-01T14:12:41.061316+00:00", "trade", 13.7025, 100.0]
["2026-10-01T14:12:41.061445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.073158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.073185+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.073198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.100644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.362552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.387308+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:12:41.388083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.459983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.584588+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.588516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:41.815489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.066693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.277185+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.313086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.448320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.627908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.638613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.638985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.638991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.641270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.643224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:42.861715+00:00", "trade", 13.6986, 4.0]
["2026-10-01T14:12:42.921948+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:12:43.621657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:44.488293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:44.497551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:44.499586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:44.793631+00:00", "trade", 13.7039, 92.0]
["2026-10-01T14:12:45.028331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.030246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.035439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.228364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.228454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.229032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.252087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.342085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.408733+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:12:45.681187+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:12:45.747003+00:00", "trade", 13.7003, 300.0]
["2026-10-01T14:12:45.811724+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:45.884362+00:00", "trade", 13.695, 56.0]
["2026-10-01T14:12:45.884388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:45.909416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.032402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.032483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.032514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.033167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.035186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.067428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.068069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.118128+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.118148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.234267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.234298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.234591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.234636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.234651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.283535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:46.579749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:47.038133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:47.119766+00:00", "trade", 13.695, 40.0]
["2026-10-01T14:12:47.196179+00:00", "trade", 13.6999, 50.0]
["2026-10-01T14:12:47.196866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:47.266693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:47.534292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:47.720429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:47.844522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.042103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.042291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.042902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.043129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.046685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.047457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.062706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.092924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.613023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.613054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.634991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.766712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.889695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.889932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.889963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:48.915532+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:12:48.916455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:49.035678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:49.061756+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:12:49.225183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:49.327058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:49.327128+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:49.327946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:49.347738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:49.701713+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:12:49.808184+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:12:49.969406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:50.000939+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:50.036229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:50.037182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:50.042113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:50.746385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:50.746901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:50.992517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:51.195752+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:12:51.196474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:51.580975+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:12:51.847487+00:00", "trade", 13.7006, 100.0]
["2026-10-01T14:12:51.966645+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:12:52.009378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.107885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.384519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.385068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.617057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.617323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.790793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.916356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:52.992212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:53.436895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:53.546896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:53.546926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:54.174352+00:00", "trade", 13.6901, 200.0]
["2026-10-01T14:12:54.174394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:54.174427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:54.468620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:54.468943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:54.498634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:55.137447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:55.138967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:55.254738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.030696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.126071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.126079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.401468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.402229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.510278+00:00", "trade", 13.695, 591.0]
["2026-10-01T14:12:56.531329+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:12:56.541911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.542607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.712724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.713366+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:12:56.717858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.726349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.727273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.736529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:56.737441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.048457+00:00", "trade", 13.6987, 25.0]
["2026-10-01T14:12:57.074721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.149363+00:00", "trade", 13.6972, 1.0]
["2026-10-01T14:12:57.237250+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:12:57.408621+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.509587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.541142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.644369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.645721+00:00", "trade", 13.695, 12.0]
["2026-10-01T14:12:57.650498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.697930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:57.922159+00:00", "trade", 13.6999, 300.0]
["2026-10-01T14:12:57.991802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:58.475027+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:58.504251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:58.504297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:59.031959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:59.038461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:12:59.109173+00:00", "trade", 13.6928, 1.0]
["2026-10-01T14:12:59.877820+00:00", "trade", 13.695, 500.0]
["2026-10-01T14:13:00.102860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.164281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.164313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.205719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.484126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.484795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.503938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.524846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.524870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.528871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.529577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.530163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.534451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:00.551424+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:13:01.137427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.236580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.236651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.252214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.252672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.356322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.356854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.356871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.367496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.468020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.468095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.468864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.469307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.469323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.488022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.488082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.488506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.591096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.591159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.592325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.600672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.600690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.600755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:01.640127+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:13:01.724252+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:13:02.088476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.130851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.293489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.293497+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.293561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.410207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.454601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.482223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.911330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.911337+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.939326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:02.948005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.041757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.124032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.124078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.134577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.235192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.259552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.259570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.273103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.373790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.389397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.489856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.514414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.713253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.806775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:03.858866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:04.049820+00:00", "trade", 13.703, 55.0]
["2026-10-01T14:13:04.459268+00:00", "trade", 13.69, 109.0]
["2026-10-01T14:13:04.624010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:05.358538+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:13:05.423987+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:13:05.552000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:05.552006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:05.555824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:05.610103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:05.714869+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:13:06.348189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:06.348196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:06.549366+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:13:06.739702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:06.740179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:07.019797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:07.130953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:07.895580+00:00", "trade", 13.6986, 87.0]
["2026-10-01T14:13:07.895940+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:13:07.897600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:07.960166+00:00", "trade", 13.6986, 50.0]
["2026-10-01T14:13:08.704427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:08.715113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:08.770450+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:13:08.872281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:08.875060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:08.875071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:08.886305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:08.986965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.027177+00:00", "trade", 13.701, 100.0]
["2026-10-01T14:13:09.112811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.165683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.585098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.679178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.680656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.680918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.691754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.793647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:09.826507+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:13:10.085033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.402069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.714663+00:00", "trade", 13.6901, 3000.0]
["2026-10-01T14:13:10.787089+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.787113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.803291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845345+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:13:10.845351+00:00", "trade", 13.69, 117.0]
["2026-10-01T14:13:10.845423+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.845462+00:00", "trade", 13.69, 111.0]
["2026-10-01T14:13:10.845521+00:00", "trade", 13.69, 34.0]
["2026-10-01T14:13:10.845525+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:13:10.845667+00:00", "trade", 13.69, 575.0]
["2026-10-01T14:13:10.845667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845668+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:13:10.845737+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:13:10.845739+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:13:10.845739+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.845739+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:13:10.845742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845743+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.845747+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.845785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.845977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.846107+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.846130+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:13:10.846132+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.846136+00:00", "trade", 13.69, 99.0]
["2026-10-01T14:13:10.846136+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.846147+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.846195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.846313+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.846387+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.846556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.846973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.847022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:10.847292+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:10.847293+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:13:10.847345+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:13:10.847356+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:13:10.847395+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:13:10.847461+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.847790+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:13:10.847909+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:13:10.847926+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:13:10.848249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.848561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.848725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850116+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.850548+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:13:10.850614+00:00", "trade", 13.69, 85.0]
["2026-10-01T14:13:10.850738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.851728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.852153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.853038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.853425+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.853694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.858184+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.858502+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.860625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.870487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.870496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.870798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.871022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.875792+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:13:10.875821+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:10.883281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.884245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.894985+00:00", "trade", 13.6895, 20.0]
["2026-10-01T14:13:10.895767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.895905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.896673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.904655+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.909620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.915504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.920133+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.926036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:10.982426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:11.023202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:11.065232+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:11.085201+00:00", "trade", 13.6887, 7.0]
["2026-10-01T14:13:11.085557+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:13:11.086000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:11.640662+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:11.642702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:12.460373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:12.462767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:12.463212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:12.537664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:12.543553+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:12.543596+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:12.692102+00:00", "trade", 13.69, 30.0]
["2026-10-01T14:13:12.905173+00:00", "trade", 13.7016, 5.0]
["2026-10-01T14:13:13.299021+00:00", "trade", 13.6833, 5000.0]
["2026-10-01T14:13:13.819072+00:00", "trade", 13.685, 219.0]
["2026-10-01T14:13:13.950169+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:13:14.692994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:14.894017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:14.894062+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.134770+00:00", "trade", 13.69, 29.0]
["2026-10-01T14:13:15.529328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.529772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.529782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.533274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.533295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.534254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.590668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.604226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.965172+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.965623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:15.966696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:16.513761+00:00", "trade", 13.6886, 100.0]
["2026-10-01T14:13:16.658651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:16.781694+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:13:16.979435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:16.980743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:16.980785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.023716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.029967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.030052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.030318+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:13:17.030358+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.030367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.030423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.030770+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:13:17.031286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.031373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.033213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.034057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.603398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.603426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:17.689462+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:18.407123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:18.432565+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:18.515526+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:13:18.550635+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:18.629826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:18.773705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:18.792879+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:19.116200+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:13:19.566096+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:13:19.566906+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:19.639221+00:00", "trade", 13.6944, 200.0]
["2026-10-01T14:13:19.755951+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:13:19.755963+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:13:19.755991+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:13:19.755999+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:13:19.986768+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:13:19.986769+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:13:19.987528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:19.987560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:19.987626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:19.990088+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:20.188123+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:13:20.189106+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:13:20.209761+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:13:20.248214+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:13:20.891906+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:21.076665+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:13:21.216707+00:00", "trade", 13.6872, 2.0]
["2026-10-01T14:13:21.442876+00:00", "trade", 13.685, 31.0]
["2026-10-01T14:13:21.455470+00:00", "trade", 13.685, 12.0]
["2026-10-01T14:13:21.991544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:22.173259+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:13:22.185371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:22.185391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:22.185399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:22.185440+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:22.303332+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:13:22.436987+00:00", "trade", 13.69, 120.0]
["2026-10-01T14:13:22.778549+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:13:22.846296+00:00", "trade", 13.6881, 400.0]
["2026-10-01T14:13:23.266694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:23.538846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:23.539020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:23.629548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:23.955715+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:24.006893+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.060230+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.196899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.434242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.434525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.469037+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:13:24.506381+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:24.856530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.857037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.857572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.858085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.873172+00:00", "trade", 13.6872, 53.0]
["2026-10-01T14:13:24.873852+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:24.894662+00:00", "trade", 13.6872, 1.0]
["2026-10-01T14:13:25.020144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.043363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.044286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.121978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.123396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.183650+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.183684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.189144+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:13:25.258031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.258059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.258067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.497534+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.498003+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.498310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.903451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.933908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.933936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:25.944642+00:00", "trade", 13.6814, 10.0]
["2026-10-01T14:13:25.944680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:26.411715+00:00", "trade", 13.6814, 1.0]
["2026-10-01T14:13:26.441218+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:13:26.519690+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:26.755858+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:13:26.784651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:26.890001+00:00", "trade", 13.6886, 5.0]
["2026-10-01T14:13:27.073392+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:27.074242+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:27.074723+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.075041+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:13:27.075240+00:00", "trade", 13.685, 75.0]
["2026-10-01T14:13:27.112461+00:00", "trade", 13.6918, 47.0]
["2026-10-01T14:13:27.286220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.394414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.394672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.394719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.394749+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.914011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.914018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:27.966717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:28.286864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:28.331633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:28.332874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:28.344637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:29.157027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:29.169051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:29.597610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:29.700021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:29.700055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:29.817457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:29.885839+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:13:29.886129+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:13:29.887139+00:00", "trade", 13.685, 109.0]
["2026-10-01T14:13:30.010238+00:00", "trade", 13.6886, 25.0]
["2026-10-01T14:13:30.012158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:30.244826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:31.051374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:31.070334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:31.136269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:31.707697+00:00", "trade", 13.6899, 50.0]
["2026-10-01T14:13:31.707735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:31.801880+00:00", "trade", 13.685, 38.0]
["2026-10-01T14:13:32.075473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236021+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236023+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236026+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236026+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236030+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:13:32.236030+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:13:32.236034+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:13:32.236034+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236037+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236047+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236049+00:00", "trade", 13.69, 600.0]
["2026-10-01T14:13:32.236050+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236051+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:13:32.236054+00:00", "trade", 13.69, 97.0]
["2026-10-01T14:13:32.236061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236090+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236104+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236109+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236115+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236117+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:13:32.236182+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236203+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236209+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236216+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236230+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236236+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236244+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236258+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236264+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236271+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236308+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236323+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236369+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236380+00:00", "trade", 13.69, 52.0]
["2026-10-01T14:13:32.236411+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:13:32.236418+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:13:32.236436+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236439+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:13:32.236439+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:13:32.236439+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:13:32.236471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.236911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237335+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237477+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.237625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.238035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.238151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.238593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.238626+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:13:32.238665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.241386+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:13:32.249324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.250088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.250980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.261747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.289057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.289471+00:00", "trade", 13.69, 228.0]
["2026-10-01T14:13:32.295380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.296058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.359488+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.359551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.361326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.425620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.438458+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:32.825212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:33.140088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:33.165003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:33.165496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:33.514204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:33.514307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:33.650372+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.062115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.064785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.163828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.343187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.343210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.474752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.555936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.575205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.796900+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:34.888940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:35.014764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:35.116293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:36.172328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:36.273916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:36.671493+00:00", "trade", 13.6987, 10.0]
["2026-10-01T14:13:36.672308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:36.755478+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.216216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.225457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.243962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.243985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.246600+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:13:37.341999+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.431710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.431964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.432433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.469001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.526812+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:13:37.569942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.647631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.656151+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:13:37.703726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.793051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.897073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:37.897168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.016373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.016382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.019208+00:00", "trade", 13.7, 12.0]
["2026-10-01T14:13:38.022000+00:00", "trade", 13.7, 236.0]
["2026-10-01T14:13:38.022051+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:38.022502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.026835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.127517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.236800+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.237271+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:13:38.368659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.675224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:38.817598+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:13:39.027175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:39.027182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:39.034458+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:39.034471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:39.034472+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:13:39.034473+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:39.034475+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:39.034479+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:39.034485+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:39.034533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:39.034549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:39.034556+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034563+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034571+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034577+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034585+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034592+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034598+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034605+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034617+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034624+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034650+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034657+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034788+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:39.034788+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:13:39.034858+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:39.034859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.034942+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:13:39.034945+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:13:39.034981+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.034992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.035298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.035329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.035343+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.035496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.035507+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.035660+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.036176+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.036683+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.039455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.039508+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.042221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.054614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.067095+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.097917+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.135232+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.135283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.135296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.160497+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.161266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.179665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.212618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.213291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.251665+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:39.251719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.252102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.252191+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.469162+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.521257+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.534636+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.583729+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.589117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.774990+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.809808+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.809863+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:39.877483+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.230722+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.253906+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.254315+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.254765+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.309187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.318919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.406205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.407504+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.701542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.701588+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.715101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.832663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.834673+00:00", "trade", 13.705, 18.0]
["2026-10-01T14:13:40.835164+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.835307+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.845848+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.845869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.845903+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.845947+00:00", "trade", 13.7, 23.0]
["2026-10-01T14:13:40.846429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:40.909287+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:41.714342+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:13:41.743358+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:41.838636+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:41.949861+00:00", "trade", 13.7022, 3.0]
["2026-10-01T14:13:42.018757+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.019555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.037236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.122537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.123056+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.143039+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.160861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.161407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.184415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.202914+00:00", "trade", 13.7, 916.0]
["2026-10-01T14:13:42.203686+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.241322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.241982+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.241984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.268896+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.282497+00:00", "trade", 13.7014, 100.0]
["2026-10-01T14:13:42.283255+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.283555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.284345+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.291761+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.292305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.297451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.301859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.302151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.318682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.426455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.428201+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.428916+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.428955+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.438410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.452727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.456292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.553647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.561877+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.562245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.562364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.566750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.645044+00:00", "trade", 13.7099, 2.0]
["2026-10-01T14:13:42.648341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.648386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.649190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.711032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.711097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.757889+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.787814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.791320+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.828082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.829590+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:42.890937+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.132542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.132618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.278646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.379271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.590212+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.666695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.672613+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:43.768924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.002067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.105007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.105697+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.121114+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.350741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.364435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.474135+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.486326+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.553675+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.593155+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.593216+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.761778+00:00", "trade", 13.6892, 68.0]
["2026-10-01T14:13:44.961444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:44.961524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.067278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.067348+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.334506+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.346792+00:00", "trade", 13.6798, 15.0]
["2026-10-01T14:13:45.370203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.404241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.772955+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.773034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.773471+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:45.874682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:46.548812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:46.550813+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:46.912129+00:00", "trade", 13.6998, 35.0]
["2026-10-01T14:13:47.120474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:47.158011+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:47.250144+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:47.488400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:47.488407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:48.411918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:48.512896+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:48.707777+00:00", "trade", 13.6998, 100.0]
["2026-10-01T14:13:49.059169+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.061102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.070314+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.070341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.070415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.070491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.071259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.124246+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:13:49.125035+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.125097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.156789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.259894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.259963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.528031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.528102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.623015+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.623089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.631168+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.678726+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.678790+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.679317+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:49.880658+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:50.109787+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:50.109861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:50.166702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:50.210248+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:50.210312+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:50.734600+00:00", "trade", 13.7, 51.0]
["2026-10-01T14:13:50.831782+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:13:50.918936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.025487+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.197517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.301007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.568895+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.575687+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.578291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.578830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.579121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.579204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.581588+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.585458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:51.587533+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.017549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.017631+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.017632+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:52.017634+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:52.017657+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.017685+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.017747+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.017774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.017924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.018015+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:52.018022+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:52.018211+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:52.018367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.018375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.018387+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.018433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.018442+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.018526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.019833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.045478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.070963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.471749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.472042+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.549646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.599816+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.600131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.600589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.602341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:52.894050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.003054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.004267+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.004351+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.004614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.004644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.004796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.015339+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.029365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.123872+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.124396+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.124400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.124482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.125159+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.149195+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.149553+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.150239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.151389+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.259734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.259762+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.260305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.360007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:53.360295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:54.183375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:54.635279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:54.691233+00:00", "trade", 13.71, 88.0]
["2026-10-01T14:13:54.734339+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.185325+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:13:55.254700+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.522998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.523520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.523586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.523674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.523743+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.523778+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.524129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.581059+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.581078+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.581406+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.581614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.581875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.803578+00:00", "trade", 13.6903, 93.0]
["2026-10-01T14:13:55.803621+00:00", "trade", 13.6947, 276.0]
["2026-10-01T14:13:55.860107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.860339+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.860568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.871225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.871509+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.871878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.946602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.958752+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:55.988963+00:00", "trade", 13.7099, 10.0]
["2026-10-01T14:13:56.007624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.007787+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.016989+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.017098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.017395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.018260+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.020964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.126090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.252537+00:00", "trade", 13.7099, 80.0]
["2026-10-01T14:13:56.434835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.880423+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:56.963399+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.149645+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.150901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.433716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.434892+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.641504+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.642169+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.642177+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.642252+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.642619+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.642741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.643271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.698502+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.698571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.708542+00:00", "trade", 13.705, 58.0]
["2026-10-01T14:13:57.708919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.709581+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:57.709947+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.869282+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.869292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:57.869323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.002722+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.019350+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.461936+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:13:58.461958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.461966+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.461985+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.461999+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.462019+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.462257+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.462303+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.462347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.462364+00:00", "trade", 13.7, 9.0]
["2026-10-01T14:13:58.462382+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:13:58.462412+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:58.462417+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:58.462746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.462765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.462881+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:13:58.463046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.463120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.463151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.463614+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.463670+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.463913+00:00", "trade", 13.7, 111.0]
["2026-10-01T14:13:58.470454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.477933+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:58.478586+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:13:58.491934+00:00", "trade", 13.705, 111.0]
["2026-10-01T14:13:58.503211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.533178+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.538315+00:00", "trade", 13.7, 144.0]
["2026-10-01T14:13:58.545090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.586371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.586664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.593253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.622427+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.655651+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.656733+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:58.657094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.657110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.657238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.657936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.658054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.659607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.659647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.660043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.660109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.660132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.661405+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.663980+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:13:58.664787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.664801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.665454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.667437+00:00", "trade", 13.695, 43.0]
["2026-10-01T14:13:58.668211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:58.668702+00:00", "trade", 13.6982, 10.0]
["2026-10-01T14:13:58.698920+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:13:58.699351+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.699474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.699475+00:00", "trade", 13.7, 40.0]
["2026-10-01T14:13:58.699494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.699531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.699537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.699870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.699922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.699925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.700108+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.700131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.700723+00:00", "trade", 13.7, 111.0]
["2026-10-01T14:13:58.704493+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.706529+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:58.733020+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:13:59.522884+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:59.522906+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:59.522939+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:13:59.522946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.522973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.523256+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:13:59.523643+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.523683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.523704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.523906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.524129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.524570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.527625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.527715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.527905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.529488+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.530449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.622358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.756732+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:13:59.756785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.756800+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.756821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.756952+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:13:59.757104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.759365+00:00", "trade", 13.6901, 198.0]
["2026-10-01T14:13:59.787436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.787900+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:13:59.923897+00:00", "trade", 13.6996, 100.0]
["2026-10-01T14:14:00.085652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.085777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.086425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.086432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.087303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.088741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.096464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.146823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.258238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.317507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.318002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.794218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.794768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.794838+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.823831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.823848+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.824863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.893501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.893569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.893661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.893691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.897189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.936769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:00.936878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.040791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.075503+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:14:01.076284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.295206+00:00", "trade", 13.69, 219.0]
["2026-10-01T14:14:01.297160+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:14:01.307686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.311041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.316247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.460530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.460966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.496798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.901014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.901834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.901865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.902706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.903483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.905149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.905610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.925322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:01.975571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.064030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.083138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.083346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.165716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.166458+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.167985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.175352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.262279+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:02.262364+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:14:02.262792+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:02.286892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.287379+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.287388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.287409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:02.287892+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.287958+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:14:02.288001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288152+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288445+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.288951+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.292918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.295010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.324156+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.329936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.330630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.331077+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.331330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.369603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.369669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.370082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:02.371405+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.490312+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490335+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.490700+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490732+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490742+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490748+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490778+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490801+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.490948+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.491117+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.491178+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.491208+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:14:03.491239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.491267+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.491703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.491759+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.502127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.502154+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.502343+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.502815+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.504452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.504509+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:14:03.504826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.504910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.504917+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.504983+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:14:03.505076+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:14:03.505137+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:14:03.505222+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:14:03.505230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.505765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.535107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.607988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.608024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.704736+00:00", "trade", 13.6999, 47.0]
["2026-10-01T14:14:03.705612+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.705680+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:14:03.705698+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.705720+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.705727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.705734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.705755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.706173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.706336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.708433+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:14:03.710644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.710821+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.711120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.711306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.711452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.711942+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.724044+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.724058+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.724073+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.724088+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.724103+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.724110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.724117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.724124+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.724535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.724542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.724756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.724829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.725258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.761473+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.761801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.804388+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.835298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.835776+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:14:03.897681+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.897704+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.897737+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:14:03.897751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.897765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.898842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.899046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.899412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.901427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.902269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.905953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.907478+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.907879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.908274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:03.928541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:04.098873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:04.150804+00:00", "trade", 13.698, 1.0]
["2026-10-01T14:14:04.379684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:04.389434+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:14:04.403270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:04.556653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:04.563213+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:14:04.979149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:05.025403+00:00", "trade", 13.6999, 100.0]
["2026-10-01T14:14:05.216242+00:00", "trade", 13.6972, 1.0]
["2026-10-01T14:14:05.251865+00:00", "trade", 13.695, 11.0]
["2026-10-01T14:14:05.513652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:05.513684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:05.803416+00:00", "trade", 13.695, 38.0]
["2026-10-01T14:14:06.020161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:06.020189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:06.961379+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:06.961407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:07.032422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:07.111602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:07.214810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:07.276279+00:00", "trade", 13.695, 15.0]
["2026-10-01T14:14:07.731350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:08.035596+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:08.044653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:08.289290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:08.478775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.041651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.088650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.517499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.517938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.548218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.549667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.555270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.881924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.881956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.881969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.882098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.882649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:09.884233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.099816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.099974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.343930+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:14:10.356234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.356638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.912589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.912872+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.913345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:10.958944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:11.051040+00:00", "trade", 13.6999, 1000.0]
["2026-10-01T14:14:11.051819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:11.423254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:11.603474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:11.654428+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:14:11.655162+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:14:11.794633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:11.942616+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:14:12.793042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:12.793085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:12.794931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:12.794938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:12.811468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:12.817056+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:14:12.897068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:12.897097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:12.914107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:13.191499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:13.268199+00:00", "trade", 13.6929, 1.0]
["2026-10-01T14:14:13.525714+00:00", "trade", 13.679, 400.0]
["2026-10-01T14:14:13.631584+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:14:14.045957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.046289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.047669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.047696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.050899+00:00", "trade", 13.6999, 9.0]
["2026-10-01T14:14:14.093513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.194599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.256403+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.256449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.268552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.329870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.329964+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:14:14.330740+00:00", "trade", 13.695, 122.0]
["2026-10-01T14:14:14.331397+00:00", "trade", 13.695, 122.0]
["2026-10-01T14:14:14.332419+00:00", "trade", 13.695, 18.0]
["2026-10-01T14:14:14.370756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.481512+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:14:14.613120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:14.631317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.166126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.166180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.166461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.170678+00:00", "trade", 13.695, 400.0]
["2026-10-01T14:14:15.171484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.265483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.266005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.288317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.288765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.530317+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:14:15.548034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.549215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:15.897159+00:00", "trade", 13.6943, 6.0]
["2026-10-01T14:14:16.086460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.161702+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:14:16.303079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.350403+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.360201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.367885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.367902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.369127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.471648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.542864+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:14:16.550858+00:00", "trade", 13.6987, 36.0]
["2026-10-01T14:14:16.551221+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:14:16.567159+00:00", "trade", 13.6789, 200.0]
["2026-10-01T14:14:16.567911+00:00", "trade", 13.6789, 22.0]
["2026-10-01T14:14:16.648957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:16.800666+00:00", "trade", 13.695, 12.0]
["2026-10-01T14:14:16.824042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.115330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.117296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.146627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.147219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.788909+00:00", "trade", 13.6983, 22.0]
["2026-10-01T14:14:17.901769+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:14:17.936903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.937623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.966355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.966430+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.966479+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.966509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.989572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.989758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.990245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.993108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.993648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:17.995843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.068169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.068325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.172492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.172571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.176630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.205730+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:14:18.205733+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:18.205752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.205761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.205768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.205777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.205798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.205814+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:14:18.205816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:18.205819+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:14:18.205821+00:00", "trade", 13.69, 30.0]
["2026-10-01T14:14:18.205827+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205855+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205863+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205872+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205876+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:18.205882+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205891+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205893+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:18.205899+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205921+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.205922+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:18.205929+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.206099+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.206107+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.206148+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:14:18.206150+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:14:18.206150+00:00", "trade", 13.69, 185.0]
["2026-10-01T14:14:18.206151+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:14:18.206155+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:18.206162+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:18.206169+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.206204+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:14:18.206214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.206291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.206298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.206316+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.206999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.207210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.208098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.209472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.209918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.211850+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:14:18.211880+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:14:18.211927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.212845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.241847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.339502+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.493340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.522613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.549775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.554682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.554709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.555913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.558747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.568975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.568999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.579339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.580676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.580695+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.591255+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.615443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.622313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.652608+00:00", "trade", 13.6962, 45.0]
["2026-10-01T14:14:18.662941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:18.766202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.036758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.037299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.038856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.137686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.266710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.336670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.339871+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.339912+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.385195+00:00", "trade", 13.685, 145.0]
["2026-10-01T14:14:19.414628+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:14:19.415308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.415362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.415467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.424098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.424545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:19.665200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:20.421672+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:14:20.468685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:20.750380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:20.997473+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:14:21.507309+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:14:21.654500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:21.657028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:21.662732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:21.778309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:21.879318+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:21.965945+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:21.994914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:21.994935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:22.006478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:22.054120+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:14:22.107454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:22.302104+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:14:22.742098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:22.745531+00:00", "trade", 13.685, 900.0]
["2026-10-01T14:14:22.746328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:22.825040+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:14:22.825838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.029027+00:00", "trade", 13.6955, 52.0]
["2026-10-01T14:14:23.037967+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:14:23.311437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.834274+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:14:23.834274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.834304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.834311+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.834843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.834883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.835338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.835619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842463+00:00", "trade", 13.68, 1415.0]
["2026-10-01T14:14:23.842464+00:00", "trade", 13.68, 37.0]
["2026-10-01T14:14:23.842465+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:23.842467+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:14:23.842472+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:23.842472+00:00", "trade", 13.68, 71.0]
["2026-10-01T14:14:23.842476+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842489+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:23.842537+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842551+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:14:23.842551+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842554+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:14:23.842558+00:00", "trade", 13.68, 57.0]
["2026-10-01T14:14:23.842558+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:14:23.842558+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842560+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:14:23.842564+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842571+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842597+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842610+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842623+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842636+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842656+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842662+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842794+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842847+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:23.842891+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:23.842893+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:14:23.842893+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:14:23.842895+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:14:23.842896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.842898+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:14:23.842900+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:14:23.842901+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:23.842924+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.842956+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.842980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.842986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843079+00:00", "trade", 13.68, 57.0]
["2026-10-01T14:14:23.843095+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843279+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843550+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843625+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843965+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.843988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.844429+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.845082+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:23.861963+00:00", "trade", 13.672, 940.0]
["2026-10-01T14:14:23.867189+00:00", "trade", 13.6723, 60.0]
["2026-10-01T14:14:23.868096+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:14:23.931647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.013053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.013073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.026979+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:14:24.026982+00:00", "trade", 13.67, 75.0]
["2026-10-01T14:14:24.026982+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.026983+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:14:24.026986+00:00", "trade", 13.67, 142.0]
["2026-10-01T14:14:24.027000+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027045+00:00", "trade", 13.67, 1000.0]
["2026-10-01T14:14:24.027048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027049+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027052+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:14:24.027054+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:14:24.027057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027071+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:14:24.027071+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027071+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027103+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027272+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027378+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027397+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027458+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:24.027458+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:24.027458+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:14:24.027460+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:14:24.027467+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:14:24.027467+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:14:24.027467+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:14:24.027468+00:00", "trade", 13.67, 15.0]
["2026-10-01T14:14:24.027473+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:14:24.027476+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027476+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027476+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027492+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027505+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027506+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027508+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:14:24.027556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027563+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027576+00:00", "trade", 13.67, 180.0]
["2026-10-01T14:14:24.027591+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027595+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.027606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:24.027613+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:24.027618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027626+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027633+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027640+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027646+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027653+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027667+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027870+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:14:24.027929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.027990+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:14:24.028112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028134+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028203+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028401+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:24.028401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028848+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.028906+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.029124+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.031688+00:00", "trade", 13.67, 1000.0]
["2026-10-01T14:14:24.032040+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.033669+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:14:24.037977+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.052796+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:14:24.053305+00:00", "trade", 13.665, 7.0]
["2026-10-01T14:14:24.161097+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.161550+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.161565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.231155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.315931+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.316386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.316408+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.386241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.386355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.392521+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:14:24.392807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.392865+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.393372+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.393404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.393499+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.494804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.646211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.810823+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.810847+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.837981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:24.940049+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.019781+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.020792+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.124961+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.188544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.189864+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.189917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.196846+00:00", "trade", 13.6687, 1.0]
["2026-10-01T14:14:25.201601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.205222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.205239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.330657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.436455+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.547761+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.565527+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.617519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.645825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:25.911720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.014317+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.085169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.085192+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.105298+00:00", "trade", 13.6699, 2.0]
["2026-10-01T14:14:26.140526+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.242800+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.342452+00:00", "trade", 13.6686, 20.0]
["2026-10-01T14:14:26.342491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.407807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.549577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.550616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.673120+00:00", "trade", 13.6687, 5.0]
["2026-10-01T14:14:26.673478+00:00", "trade", 13.6687, 1.0]
["2026-10-01T14:14:26.676255+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.748681+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:26.748709+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:27.001205+00:00", "trade", 13.6699, 37.0]
["2026-10-01T14:14:27.136811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:27.309122+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:14:27.325361+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:14:27.338209+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:27.440234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:27.537527+00:00", "trade", 13.6697, 10.0]
["2026-10-01T14:14:27.557840+00:00", "trade", 13.6697, 1.0]
["2026-10-01T14:14:27.754125+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:27.754149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:27.967004+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:28.007927+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:28.069366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:28.214212+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:28.729146+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:14:29.040339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.053845+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:14:29.054316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.110089+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:14:29.110091+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:14:29.110093+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:14:29.110094+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:14:29.110098+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:14:29.110098+00:00", "trade", 13.66, 44.0]
["2026-10-01T14:14:29.110139+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.110194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.110738+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:14:29.110797+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.110838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.110861+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.110880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.110888+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.112668+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.241137+00:00", "trade", 13.6686, 2.0]
["2026-10-01T14:14:29.418405+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:14:29.705845+00:00", "trade", 13.67, 666.0]
["2026-10-01T14:14:29.755889+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.756552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:29.758341+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.341312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.341925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.344449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.450258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.450284+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.450932+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.662870+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.663734+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:30.834282+00:00", "trade", 13.665, 20.0]
["2026-10-01T14:14:30.932907+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:14:31.020217+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:31.020248+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:31.021164+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:31.406433+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:14:31.531040+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:14:31.595692+00:00", "trade", 13.665, 15.0]
["2026-10-01T14:14:31.735691+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:31.735769+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:31.738245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:31.802884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:32.161119+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:32.161139+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:14:32.161612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:32.161624+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:32.193842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:32.682157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:32.683368+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:32.736304+00:00", "trade", 13.665, 19.0]
["2026-10-01T14:14:32.736313+00:00", "trade", 13.665, 138.0]
["2026-10-01T14:14:33.276813+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.288777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.385372+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.512012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.838376+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:14:33.857387+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.857799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.864690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.864713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:33.921011+00:00", "trade", 13.665, 84.0]
["2026-10-01T14:14:34.155239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.184275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.336014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.336032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.336465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.437506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586864+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586865+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:34.586866+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:14:34.586870+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:14:34.586870+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:14:34.586871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586877+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586886+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:34.586888+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:34.586889+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:34.586921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586928+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586957+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586976+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.586983+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:14:34.587010+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587017+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587024+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587031+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587037+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587058+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587065+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587071+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587078+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587091+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587097+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587166+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587167+00:00", "trade", 13.67, 102.0]
["2026-10-01T14:14:34.587192+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:34.587194+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587207+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:34.587294+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587311+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:14:34.587353+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587368+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:14:34.587437+00:00", "trade", 13.67, 46.0]
["2026-10-01T14:14:34.587578+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:14:34.587602+00:00", "trade", 13.67, 75.0]
["2026-10-01T14:14:34.587624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.587662+00:00", "trade", 13.67, 31.0]
["2026-10-01T14:14:34.587672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.587741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.587748+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.587951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.587995+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.587997+00:00", "trade", 13.67, 62.0]
["2026-10-01T14:14:34.588105+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.588136+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.588143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.588256+00:00", "trade", 13.6689, 51.0]
["2026-10-01T14:14:34.588256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.588266+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.588609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.589606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.589609+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:34.589677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.678048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.687837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.688296+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.688311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.738585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.738592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.743739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.894477+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:34.957007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:35.012089+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:35.225933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:35.225942+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:35.479247+00:00", "trade", 13.68, 1000.0]
["2026-10-01T14:14:35.480069+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:14:35.506836+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:35.582271+00:00", "trade", 13.6701, 500.0]
["2026-10-01T14:14:35.582434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:35.585185+00:00", "trade", 13.676, 51.0]
["2026-10-01T14:14:35.698145+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:35.839357+00:00", "trade", 13.6777, 1.0]
["2026-10-01T14:14:36.012890+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:36.013284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:36.315619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:36.534439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.031493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.124719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.308683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.343409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.343417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.371763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.408195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.542494+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:37.656093+00:00", "trade", 13.6701, 25.0]
["2026-10-01T14:14:38.059698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.059727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.061629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.290875+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:14:38.290894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.290901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.290908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.290914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.290921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.291139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.291224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.291451+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.291625+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.294914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.295686+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.296140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.296459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.297931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.511882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.612475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.612496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.621284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.635982+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:38.636776+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.655802+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:38.656302+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:38.656323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.656334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.656387+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:38.656967+00:00", "trade", 13.675, 400.0]
["2026-10-01T14:14:38.657027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.657036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.657121+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:38.657418+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.657814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.695587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.753703+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.754231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.833075+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:14:38.833850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.833886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.834634+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.854375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:38.901151+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:14:38.901940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.049124+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.049868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.254046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.406215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.706951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.707134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.721187+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.739290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.739568+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.739960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.817777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:39.944392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.048549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.048875+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.048999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.199398+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.512104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.512125+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.514807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.575188+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:40.607729+00:00", "trade", 13.675, 500.0]
["2026-10-01T14:14:40.608339+00:00", "trade", 13.6744, 50.0]
["2026-10-01T14:14:41.181898+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:14:41.543505+00:00", "trade", 13.675, 40.0]
["2026-10-01T14:14:41.769781+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:41.769842+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:41.952908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:41.953263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:42.310934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:42.319059+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:14:42.320136+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:42.346164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:42.346185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:42.931474+00:00", "trade", 13.6786, 25.0]
["2026-10-01T14:14:43.033340+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.036797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487842+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:43.487844+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:14:43.487846+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:14:43.487847+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:14:43.487851+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:14:43.487851+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:14:43.487851+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487863+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:14:43.487869+00:00", "trade", 13.68, 94.0]
["2026-10-01T14:14:43.487926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487945+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:43.487946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487949+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:14:43.487952+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:43.487961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.487995+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.488019+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:43.488020+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:43.488036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:14:43.488051+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488071+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488078+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488115+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488122+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488149+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488190+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488216+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488442+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:14:43.488453+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:14:43.488458+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:14:43.488479+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488491+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:14:43.488496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488690+00:00", "trade", 13.6791, 50.0]
["2026-10-01T14:14:43.488711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488740+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.488968+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489358+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:14:43.489418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489483+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.489913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.491027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.498758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.499156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.499229+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.500096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.614860+00:00", "trade", 13.6899, 20.0]
["2026-10-01T14:14:43.615590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.615612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.615822+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:14:43.615823+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:43.615823+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:43.615876+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:43.615876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.615882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.615919+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:43.615940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616032+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:14:43.616170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.616435+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:43.616546+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:43.616647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.636378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.636411+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:43.636559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.636751+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.636777+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:14:43.636777+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:14:43.636839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.636855+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.636996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637049+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637109+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.637480+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.638202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.638212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.638348+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.638835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.646540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.646995+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.695080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.766452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.766460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:43.766812+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.026366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.245865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.246863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.357527+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.357905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.673981+00:00", "trade", 13.685, 11.0]
["2026-10-01T14:14:44.673992+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:14:44.674121+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:14:44.677070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.701572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.704008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:44.802158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:45.079701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:45.187503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:45.994399+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:14:46.048242+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:14:46.193659+00:00", "trade", 13.6887, 20.0]
["2026-10-01T14:14:46.226207+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:14:46.348316+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:14:46.500099+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:47.592626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:47.981309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:48.220640+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:48.220648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:48.360515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:48.461444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:48.461474+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:48.461962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:49.346496+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:49.346528+00:00", "trade", 13.69, 169.0]
["2026-10-01T14:14:49.347148+00:00", "trade", 13.6868, 50.0]
["2026-10-01T14:14:49.835900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:49.835908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:49.836386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:14:49.836463+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:49.836463+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:14:49.836471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.836975+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:14:49.837022+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:14:49.837039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.837160+00:00", "trade", 13.69, 68.0]
["2026-10-01T14:14:49.837237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.837244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.837250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.837277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.837441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.837659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.837689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.841870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.843524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.843600+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:14:49.867065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.867312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:49.877298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.137475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.137512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.137576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.137945+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.141399+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.200374+00:00", "trade", 13.6972, 25.0]
["2026-10-01T14:14:50.201243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.201692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.202039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.298985+00:00", "trade", 13.6986, 5.0]
["2026-10-01T14:14:50.412499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.412544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.645457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.662295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.678269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.800587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.806819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.883840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.886267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.886384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.887208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.888209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:50.911363+00:00", "trade", 13.694, 1.0]
["2026-10-01T14:14:51.028658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.028830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.037360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.159205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.159272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.508981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.565856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.582112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.582770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.590386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.590498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.590949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.639828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.640145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.640294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.640582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.642501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.654161+00:00", "trade", 13.69, 137.0]
["2026-10-01T14:14:51.654445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.654452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.654963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.654974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.655155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.661265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.661381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.697950+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:14:51.773218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.773764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.774051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.896276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.937714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:51.999719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.006825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.006889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.176919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.176927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.187439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.290645+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.333563+00:00", "trade", 13.6987, 7.0]
["2026-10-01T14:14:52.333918+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:14:52.435041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.435726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.436214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.638661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.961633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.961649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:52.962459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.063235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.063295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.063780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.118099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.153894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.153905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.219142+00:00", "trade", 13.7, 29.0]
["2026-10-01T14:14:53.219144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.219633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.316183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.352693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.482586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.547928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.547940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.581066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.681820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:53.876694+00:00", "trade", 13.6961, 185.0]
["2026-10-01T14:14:54.024215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.069839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.078566+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.079528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.079662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.079920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.079982+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.098516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.103947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.104753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.261077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.271130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.282261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.319279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.319713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.422632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.422777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.422869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.423162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.523109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.523547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.533389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.534691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.678831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:54.696585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.015173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.015249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.056811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.057190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.057381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.057436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.057819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.059958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.160541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.177601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.177663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.178502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.349393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.349734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.350122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.350454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.501143+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:14:55.538240+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.598278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.598366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.598524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.599434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.610545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.971742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:55.974076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.042812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.044190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.045102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.508208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.508509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.508632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.511466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.511676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.646851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.675721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.675727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.684742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.787775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:56.819028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:57.342208+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:14:57.571167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:57.606652+00:00", "trade", 13.6901, 200.0]
["2026-10-01T14:14:58.021356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.022122+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.072192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.082077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.082537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.082590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.082660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.082898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.083030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.101094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.102799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.140924+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:14:58.205174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.205630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.469363+00:00", "trade", 13.6913, 10.0]
["2026-10-01T14:14:58.558576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.572764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.641641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.718511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.718574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.719748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.720096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.720591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.720853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.761617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.788508+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:58.840911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:59.801961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:59.803541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:14:59.954293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:00.253879+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:15:00.528026+00:00", "trade", 13.7, 501.0]
["2026-10-01T14:15:00.660549+00:00", "trade", 13.6993, 1000.0]
["2026-10-01T14:15:00.661163+00:00", "trade", 13.6966, 75.0]
["2026-10-01T14:15:00.713725+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:00.866175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:00.866618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:00.926336+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:15:01.187907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:01.187981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:01.421687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:01.522235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:01.701284+00:00", "trade", 13.6999, 1000.0]
["2026-10-01T14:15:01.895978+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:01.955469+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:15:01.995584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:02.111616+00:00", "trade", 13.6832, 100.0]
["2026-10-01T14:15:02.195966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:02.195968+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:15:02.195975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:02.195995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:02.196009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:02.196016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:02.196045+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196052+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196065+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196072+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196087+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196094+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196115+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196142+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196281+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:02.196282+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196564+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:15:02.196565+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:02.196565+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:02.196578+00:00", "trade", 13.7, 18.0]
["2026-10-01T14:15:02.196666+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:02.196688+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.196762+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.196976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197135+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197202+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197276+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197286+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197446+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197575+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197639+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.197947+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.198388+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.201659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.201693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.704495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.706330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.706374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.706985+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.736376+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:15:02.757505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.878342+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:15:02.918220+00:00", "trade", 13.7, 132.0]
["2026-10-01T14:15:02.918306+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:15:02.919078+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.919583+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.934857+00:00", "trade", 13.7, 158.0]
["2026-10-01T14:15:02.935535+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.935608+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.935673+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.935963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.935993+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.936625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.937878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.946515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.947424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.947453+00:00", "trade", 13.705, 107.0]
["2026-10-01T14:15:02.948069+00:00", "trade", 13.7003, 53.0]
["2026-10-01T14:15:02.948982+00:00", "trade", 13.705, 107.0]
["2026-10-01T14:15:02.949197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.949639+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.951434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.972970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:02.973493+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.081327+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.081770+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.134047+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.134590+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.135151+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:03.196750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.235269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.277029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.277823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.277910+00:00", "trade", 13.7087, 9.0]
["2026-10-01T14:15:03.329076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.363871+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.364557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.545665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.547845+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.548528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.548573+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.552982+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.560999+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.561029+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.561694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.580929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.581253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.581453+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.581745+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.581984+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.631225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.788838+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.789110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.789620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.984238+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:03.984288+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:04.721113+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:15:05.065060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.068778+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.068925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.069443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.069452+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.070991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.073646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.091130+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.094382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.175885+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:05.307438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.314936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.315197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.315561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.498835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.540810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.556661+00:00", "trade", 13.705, 18.0]
["2026-10-01T14:15:05.559897+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:15:05.595047+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.595712+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.596199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.596763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.975612+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:05.982461+00:00", "trade", 13.705, 9.0]
["2026-10-01T14:15:06.021923+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.024225+00:00", "trade", 13.705, 179.0]
["2026-10-01T14:15:06.087988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.088363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.088441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.088451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.088840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.088966+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.186951+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.187706+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.191866+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.200386+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.200866+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.290330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.290363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.290812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.559777+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.560332+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.561151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.561606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.708167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.708755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.730248+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:15:06.997395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.997846+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.997970+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:06.998011+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.061151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.062128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.066672+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.066733+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.106064+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.106332+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.106774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.108167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.175457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.190137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.194379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.609611+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:07.908335+00:00", "trade", 13.6797, 56.0]
["2026-10-01T14:15:08.060747+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:08.060754+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:08.060785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:08.060792+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:08.060812+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:15:08.060836+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:08.060844+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:08.060846+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:15:08.060848+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:15:08.060848+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:15:08.060848+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060914+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060917+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:15:08.060984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.060998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.061013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.061023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.061345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.061499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.061615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.061790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.061812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.062548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.062992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.063865+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:15:08.063868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.063968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.064349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.064803+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.065604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.084673+00:00", "trade", 13.695, 13.0]
["2026-10-01T14:15:08.085453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.085733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.154352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.154825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.169751+00:00", "trade", 13.6987, 33.0]
["2026-10-01T14:15:08.170466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.170474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.474111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.474192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.474594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.486921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.487290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.487325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.505786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.521537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.541421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:08.819247+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:15:08.946229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:09.051890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:09.051919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:09.287728+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:09.288470+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:09.289302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:09.552317+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:15:09.556592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:09.804540+00:00", "trade", 13.6987, 100.0]
["2026-10-01T14:15:11.036274+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:11.036276+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:11.036277+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:15:11.036304+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036339+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036347+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036532+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036558+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:11.036558+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036563+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:15:11.036565+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036803+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036811+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036827+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036840+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:11.036842+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036843+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:11.036866+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.036947+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.036978+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.036988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037024+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037643+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037721+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037729+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037748+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.037872+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.038385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.038458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.039224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.039703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.041988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.043878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.045329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.045753+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.047870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.050193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.055104+00:00", "trade", 13.7005, 52.0]
["2026-10-01T14:15:11.056290+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:15:11.068110+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.068869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.117751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.402491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.488818+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.489485+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.489587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.524048+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:11.597678+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:12.082592+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:15:12.224830+00:00", "trade", 13.7086, 4.0]
["2026-10-01T14:15:12.224888+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:15:12.226266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:12.227106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:12.336728+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:15:12.336730+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:12.336745+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336765+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336771+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336778+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336799+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336806+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336813+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336821+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.336850+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.337011+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:12.337215+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:12.337220+00:00", "trade", 13.71, 63.0]
["2026-10-01T14:15:12.337294+00:00", "trade", 13.71, 37.0]
["2026-10-01T14:15:12.337296+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:12.337298+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337318+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337396+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337450+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337624+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337649+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337740+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337838+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.337870+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.338143+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.338360+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.338643+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.338818+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.339267+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.339730+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.341138+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.345734+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.445746+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.560208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.560572+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.560625+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.560632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.563367+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.585413+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.688891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.688898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.832501+00:00", "trade", 13.7199, 10.0]
["2026-10-01T14:15:12.833330+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.833620+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:12.834281+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.010766+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.034199+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:15:13.034273+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.035331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.037113+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.037135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.146834+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:15:13.147889+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:15:13.148931+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.248428+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.295613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.295623+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.295900+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.376777+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.406806+00:00", "trade", 13.682, 33.0]
["2026-10-01T14:15:13.419390+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:15:13.450169+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.504993+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:15:13.505060+00:00", "trade", 13.715, 169.0]
["2026-10-01T14:15:13.545723+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.556477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.557176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.558480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.558922+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.711771+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.868503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.869058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:13.912275+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.038617+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.038680+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.038724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.039237+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.039265+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.039334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.039447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.039713+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.040825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.051214+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.070113+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.229557+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:15:14.437613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.440251+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.448306+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.448374+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.490878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.490942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.603849+00:00", "trade", 13.72, 18.0]
["2026-10-01T14:15:14.609200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.609670+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.611164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.783831+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.784369+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.785065+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.787284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.788290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.789012+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.830257+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:15:14.925950+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:15:14.926533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.926890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.928875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.928882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.944259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.945043+00:00", "trade", 13.715, 102.0]
["2026-10-01T14:15:14.945098+00:00", "trade", 13.715, 98.0]
["2026-10-01T14:15:14.955926+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.955978+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:15:14.955978+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.956075+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.957107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.957334+00:00", "trade", 13.7105, 50.0]
["2026-10-01T14:15:14.957372+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.957395+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.958709+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.958716+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.958809+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.959007+00:00", "trade", 13.715, 102.0]
["2026-10-01T14:15:14.959816+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.963299+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.974084+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.974125+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.974138+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.974139+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:15:14.974165+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.975129+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.979801+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.982803+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.990366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.990405+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.990416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:14.990417+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:15:14.990448+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.085343+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.085896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.085905+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.088895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.089180+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.093807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.099116+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.102225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.117934+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.159000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.159540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.159763+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.165984+00:00", "trade", 13.7114, 250.0]
["2026-10-01T14:15:15.183906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.209100+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.293828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.492230+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.507913+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.508423+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.867396+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.867426+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.867890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.873898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.962408+00:00", "trade", 13.715, 118.0]
["2026-10-01T14:15:15.964014+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.964040+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.964050+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:15.964050+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:15.964079+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:15.964134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:15.964370+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:15.964446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.964673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.964684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.964690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.964926+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:15.999544+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.016066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.016512+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.018601+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.020299+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.021715+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.025694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.031178+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.032693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.042585+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.143116+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:15:16.159953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.213301+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.316451+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.371874+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.371936+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.420403+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.488102+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.488146+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.488824+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.827190+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.833436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:16.875363+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.129783+00:00", "trade", 13.715, 20.0]
["2026-10-01T14:15:17.220539+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.220686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.227096+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.227105+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.239287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.239430+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.239481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.385453+00:00", "trade", 13.6873, 6.0]
["2026-10-01T14:15:17.530632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.531295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.634104+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.701139+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:15:17.723062+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.723110+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.934956+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.935765+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.965366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:17.966509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.035738+00:00", "trade", 13.7187, 3.0]
["2026-10-01T14:15:18.068965+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.097639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.587531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.606815+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.607664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.609087+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.755686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.755936+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.870799+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.871092+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.871149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.871478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:18.873291+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.022719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.060548+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.060980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.060993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.061321+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.062891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.126740+00:00", "trade", 13.6837, 22.0]
["2026-10-01T14:15:19.197347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.197406+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.233864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.236566+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.236596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.342343+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.598035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.830573+00:00", "trade", 13.715, 7.0]
["2026-10-01T14:15:19.831320+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:19.891086+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.130936+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.229065+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.229554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.369719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.438735+00:00", "trade", 13.715, 290.0]
["2026-10-01T14:15:20.537294+00:00", "trade", 13.7186, 60.0]
["2026-10-01T14:15:20.578963+00:00", "trade", 13.7187, 25.0]
["2026-10-01T14:15:20.579733+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.600674+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.646723+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.654964+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.672043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.767616+00:00", "trade", 13.7187, 20.0]
["2026-10-01T14:15:20.769309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.769776+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.769797+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:15:20.770306+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.770337+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:20.889796+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.042145+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.208177+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.209421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.284670+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.426832+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.427514+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.427971+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.454853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.627711+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.629143+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:15:21.710739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:21.888278+00:00", "trade", 13.684, 6.0]
["2026-10-01T14:15:21.889055+00:00", "trade", 13.684, 2.0]
["2026-10-01T14:15:22.141970+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.142869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.143366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.143380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.143883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.144321+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.145070+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.145124+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.145310+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.240512+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.260257+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.289483+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:22.641342+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:15:22.661893+00:00", "trade", 13.7193, 500.0]
["2026-10-01T14:15:22.662520+00:00", "trade", 13.7151, 59.0]
["2026-10-01T14:15:22.663065+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.371986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.372013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.372020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.372721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.401599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.401890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.402154+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.402481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.403408+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.403508+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.418378+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.524022+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.524435+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.526158+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.547847+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.548523+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.549200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.751327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:23.751555+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.046923+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.046985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.047689+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.068871+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.069496+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.070074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.070779+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.184585+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:15:24.387970+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.393633+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.453587+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:15:24.515136+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.553048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.577784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.593884+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.680536+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:15:24.840373+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.840395+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.840406+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.840407+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:15:24.840436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.841205+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.893155+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:15:24.893924+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.976050+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:15:24.982015+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.982295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.982681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:24.982710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:25.019863+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:25.019927+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:25.381939+00:00", "trade", 13.72, 4.0]
["2026-10-01T14:15:25.709495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:25.828399+00:00", "trade", 13.715, 7.0]
["2026-10-01T14:15:25.828427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:25.855288+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.068599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.270453+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.456165+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.533609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.628001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.636816+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.636849+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.641453+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.642276+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.642347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.642739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.680313+00:00", "trade", 13.7199, 73.0]
["2026-10-01T14:15:26.682391+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.684501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.703665+00:00", "trade", 13.6951, 100.0]
["2026-10-01T14:15:26.751597+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.751607+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.752081+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.769005+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.868878+00:00", "trade", 13.7101, 1000.0]
["2026-10-01T14:15:26.868951+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.950096+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.952887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.978063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:26.990377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.125135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.196788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.359256+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:15:27.373664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.373740+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.375730+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.532681+00:00", "trade", 13.6911, 100.0]
["2026-10-01T14:15:27.705000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.706847+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.711248+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.763111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.801636+00:00", "trade", 13.7187, 2.0]
["2026-10-01T14:15:27.812221+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.812388+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.882190+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.954322+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.955937+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:27.990901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.153172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.153833+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.154367+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.154379+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.156234+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.231212+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.356036+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.469142+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.604226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:28.683029+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:29.901458+00:00", "trade", 13.715, 36.0]
["2026-10-01T14:15:29.902332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:29.903227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:29.903859+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:15:29.908047+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:30.007725+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:30.007727+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:15:30.007738+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:15:30.007739+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:30.007741+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:30.007762+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007770+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007778+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007786+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007795+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007804+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007812+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007828+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007842+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.007874+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.008099+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.008304+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.008912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.008942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.008952+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.009670+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.010576+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.011001+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.011124+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.012490+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.012621+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.012748+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.014358+00:00", "trade", 13.7138, 57.0]
["2026-10-01T14:15:30.014804+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.029301+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:30.029527+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:30.039369+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.039376+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.039398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.039422+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.039512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.039847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.040118+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.040137+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.040291+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.040726+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.279617+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.387334+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:30.387335+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:15:30.387336+00:00", "trade", 13.725, 38.0]
["2026-10-01T14:15:30.387433+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:30.387435+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:15:30.387435+00:00", "trade", 13.725, 45.0]
["2026-10-01T14:15:30.388130+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.388589+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.589812+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:15:30.590592+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.710157+00:00", "trade", 13.725, 12.0]
["2026-10-01T14:15:30.789034+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.789495+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.836681+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.836741+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.836783+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.836820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.837410+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.837835+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.845503+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.846945+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.850369+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.851060+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.851074+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.851099+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:30.918909+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.028114+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.031442+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.063854+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.171938+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.172021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.459592+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.459686+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.473661+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.473679+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.473785+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.474394+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.603661+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.790355+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:31.865729+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:31.987818+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.237771+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.249147+00:00", "trade", 13.725, 6.0]
["2026-10-01T14:15:32.249175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.249202+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.249214+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.249627+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.284220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.323311+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.447493+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.448208+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.448251+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.634384+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.652106+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.654057+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.668777+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.668873+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:32.668873+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:15:32.670769+00:00", "trade", 13.72, 155.0]
["2026-10-01T14:15:32.670780+00:00", "trade", 13.72, 3195.0]
["2026-10-01T14:15:32.670848+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.671427+00:00", "trade", 13.7213, 138.0]
["2026-10-01T14:15:32.671466+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.672400+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.677454+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.678293+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.679197+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.692261+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.692984+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.725966+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.726037+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.739202+00:00", "trade", 13.725, 18.0]
["2026-10-01T14:15:32.740162+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.745016+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:32.847633+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.017820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.131038+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.140754+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.147269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.147340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.147920+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.194371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.204045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.466693+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.782116+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.782378+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.785413+00:00", "trade", 13.725, 38.0]
["2026-10-01T14:15:33.785483+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.879434+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:33.880371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:34.138327+00:00", "trade", 13.7299, 501.0]
["2026-10-01T14:15:34.138371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:34.170436+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:34.184498+00:00", "trade", 13.725, 3000.0]
["2026-10-01T14:15:34.185114+00:00", "trade", 13.7257, 103.0]
["2026-10-01T14:15:34.468800+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:34.580636+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.410525+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.410578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.410683+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.411144+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.411239+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.411735+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.412215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.412682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.414118+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.414593+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.569705+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.569907+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.569984+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.570230+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.571250+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.572142+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:15:35.574194+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:15:35.574368+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.574397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.574820+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:15:35.576843+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:15:35.576862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577132+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577266+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577333+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:15:35.577516+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:15:35.577568+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:15:35.577571+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:15:35.577581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577588+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577604+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577638+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.577675+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:15:35.578181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.578181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.578195+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.578518+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.580326+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.582398+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.584468+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:35.584478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.584478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.584479+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:15:35.584980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.585029+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.585045+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.585950+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.585998+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.586006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.586067+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.586109+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.586328+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.594928+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.596784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.597570+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.609528+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.614033+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.614307+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.629774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.679550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.679561+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.680122+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.726670+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.784488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:35.784908+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.021489+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.021517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.022057+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.022250+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.024899+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.174061+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.174139+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.174168+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.178537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.421068+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.421094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.421160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.421628+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.424766+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.453013+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:15:36.524668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.528021+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.529383+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.532459+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.718371+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:15:36.757680+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.758055+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.953984+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.954350+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.954645+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.954685+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.954686+00:00", "trade", 13.71, 22.0]
["2026-10-01T14:15:36.954784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955064+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955218+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955252+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955254+00:00", "trade", 13.71, 48.0]
["2026-10-01T14:15:36.955268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955272+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955340+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955497+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955602+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955978+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.955997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.957559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:36.976666+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.014902+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:15:37.058804+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.073683+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.073702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.161482+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.262795+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.394517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.586222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:37.821904+00:00", "trade", 13.7063, 8.0]
["2026-10-01T14:15:38.012593+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.012616+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.014601+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.056632+00:00", "trade", 13.715, 3.0]
["2026-10-01T14:15:38.213645+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.251393+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.275543+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.275549+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.275599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.315546+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.315557+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.492971+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.492987+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.580565+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.681595+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.777495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.778222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.778227+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.779619+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.795992+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.796010+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.807688+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.893235+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.900541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.900974+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:38.900990+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017100+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017168+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:15:39.017168+00:00", "trade", 13.71, 74.0]
["2026-10-01T14:15:39.017168+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017241+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017260+00:00", "trade", 13.71, 289.0]
["2026-10-01T14:15:39.017285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017346+00:00", "trade", 13.71, 137.0]
["2026-10-01T14:15:39.017625+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017626+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:15:39.017627+00:00", "trade", 13.71, 68.0]
["2026-10-01T14:15:39.017632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.017660+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.017665+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.017694+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.017710+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.017723+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.017744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.017752+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.017758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018514+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018560+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018649+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.018890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.070804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.126862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.127331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.133659+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.134165+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.135251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.372919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.372933+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.373115+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373125+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373149+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.373176+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373188+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.373195+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373497+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373504+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.373533+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.373637+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.373679+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373689+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373711+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373734+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373739+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373749+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373767+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373796+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373804+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373845+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.373931+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373954+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.373981+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.374028+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.374035+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.374037+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:39.374062+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.374082+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.374122+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.374128+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374150+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374166+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374200+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374214+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374227+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:39.374265+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374266+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374363+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:39.374391+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374402+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374410+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:15:39.374412+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374430+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374497+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374549+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374553+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374590+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374614+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374674+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374730+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374732+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374813+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:15:39.374874+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374880+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374987+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.374997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375037+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375348+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375716+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375833+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.375896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.377119+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.377604+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.378765+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.415419+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.429282+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.429556+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.429789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.429795+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.430260+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.430318+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.430746+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.430789+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.430850+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.431210+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.431379+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:15:39.487747+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.487787+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.488369+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:39.488500+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.488622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.532810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.547704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.638957+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.644888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.649349+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.797328+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:39.896859+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.896881+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.896951+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.897756+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.897934+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:39.953241+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:39.954203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.260470+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.260472+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:15:40.260671+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.260732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.260738+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.260745+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.260764+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.260772+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.260797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261047+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261102+00:00", "trade", 13.7114, 50.0]
["2026-10-01T14:15:40.261107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261137+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.261220+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261551+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261579+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261844+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.261953+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.262048+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.262231+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.262769+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.263282+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.263640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.263678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.263887+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.264145+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.264163+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.292095+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.292601+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.292983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.292989+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.293198+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.339465+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.339502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.340678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.341125+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.370688+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.370710+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.370747+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.412784+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.510180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.513799+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.513927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.514401+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.514751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.514773+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.515615+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.515635+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.515693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.515741+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.515761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.515823+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.515907+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.515971+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516047+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.516122+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516214+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516224+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:15:40.516253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.516272+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.516331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516347+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.516481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516500+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.516668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516723+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.516783+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.516893+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.517216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.517245+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.517256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.517264+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.517288+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.517305+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.518071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.518175+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.519039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.519062+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.519104+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.519171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.519190+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.519236+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.519285+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.519853+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.519985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.520031+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.520270+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.520327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.520809+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.520985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.521234+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.555385+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.618548+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.621844+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.622693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.815266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:40.817557+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.817956+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.818456+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.818666+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.818673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.818994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.819722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.819746+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.830085+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.830109+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.830152+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.859080+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.859834+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.923803+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.923828+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.924118+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.936358+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.951762+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.951785+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.951816+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.952186+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.961516+00:00", "trade", 13.706, 75.0]
["2026-10-01T14:15:40.995834+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:40.995886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.996390+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.996407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.996869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:40.996883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.007741+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.008117+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:41.008291+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:41.109011+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:41.109076+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:41.121556+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.122032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.122043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.122058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.122501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.174891+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:15:41.175249+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:41.175481+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:41.276734+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:15:41.317002+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317145+00:00", "trade", 13.71, 21.0]
["2026-10-01T14:15:41.317173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317195+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317201+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317217+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.317963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.318101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.318461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.320076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.320616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.331658+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.340069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.372886+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.509507+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.555086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.565447+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:15:41.596570+00:00", "trade", 13.705, 52.0]
["2026-10-01T14:15:41.635996+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.672041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.677193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.733742+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.765489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.800888+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.867976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.900648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:41.923281+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.010861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.068253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.134041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.218558+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.696726+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:15:42.702979+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.716418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.762083+00:00", "trade", 13.7099, 200.0]
["2026-10-01T14:15:42.961786+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:42.961787+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.048667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.070933+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.080431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.650317+00:00", "trade", 13.7068, 20.0]
["2026-10-01T14:15:43.650738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.650739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.650783+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.651683+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.849736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.891708+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:15:43.908243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.908406+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:43.910364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:44.154557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:44.154565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:44.254269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:44.283107+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:15:44.284106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:44.484106+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:44.523105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:44.540445+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:44.541115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.395121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.395812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.522006+00:00", "trade", 13.7097, 1434.0]
["2026-10-01T14:15:45.522434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.522620+00:00", "trade", 13.7092, 61.0]
["2026-10-01T14:15:45.602525+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.632271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.872895+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.915458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.915561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.915636+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.915937+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.958960+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:45.965669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.057409+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.082129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.082305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.089941+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.098284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.106925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.117561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.131855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.132364+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.140517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.179964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.182408+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.182498+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.231876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.232811+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.251182+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.251624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.398711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.399143+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.405173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.426802+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:15:46.629251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.629318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.672197+00:00", "trade", 13.708, 2575.0]
["2026-10-01T14:15:46.672506+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.672818+00:00", "trade", 13.708, 75.0]
["2026-10-01T14:15:46.677892+00:00", "trade", 13.7078, 27.0]
["2026-10-01T14:15:46.687400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.691161+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:15:46.692460+00:00", "trade", 13.7078, 29.0]
["2026-10-01T14:15:46.704704+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.711956+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.723360+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.729716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.731286+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.731293+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.740613+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.740943+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:46.752203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.008728+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:15:47.010224+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.042914+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.541022+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.559679+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.578504+00:00", "trade", 13.705, 30.0]
["2026-10-01T14:15:47.579450+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.613689+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:47.662026+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:47.662859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.662890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.662907+00:00", "trade", 13.7, 46.0]
["2026-10-01T14:15:47.663324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.681518+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.681654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:47.954446+00:00", "trade", 13.7086, 7.0]
["2026-10-01T14:15:47.954806+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:15:48.036064+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:15:48.474555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.484229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.485435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.486154+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.488739+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.489236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.489429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.490212+00:00", "trade", 13.7, 247.0]
["2026-10-01T14:15:48.490223+00:00", "trade", 13.7, 247.0]
["2026-10-01T14:15:48.490227+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:48.490233+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:48.490304+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:15:48.490431+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499414+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:48.499416+00:00", "trade", 13.7, 13.0]
["2026-10-01T14:15:48.499417+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:48.499420+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:15:48.499475+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499509+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:15:48.499510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499516+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:15:48.499517+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:15:48.499517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499518+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499530+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499551+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499571+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:48.499572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499627+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499709+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499770+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499805+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:15:48.499805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.499874+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:48.499924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:15:48.500265+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:48.500272+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:48.500287+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:48.500294+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:48.500301+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:15:48.500301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500322+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:15:48.500334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500348+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.500777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.501805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.502685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.503590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.503635+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.503756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.503919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.504434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.507350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.510410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.510519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.511858+00:00", "trade", 13.7009, 50.0]
["2026-10-01T14:15:48.521824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.530582+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:15:48.578892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.578903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.579343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.580088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.580154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.809347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.809659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.810382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.816920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.911785+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:15:48.926523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:48.928784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.033920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.033957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.056449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.137133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.137835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.143104+00:00", "trade", 13.698, 1.0]
["2026-10-01T14:15:49.164072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.421920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.538752+00:00", "trade", 13.695, 63.0]
["2026-10-01T14:15:49.583454+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:15:49.646635+00:00", "trade", 13.6893, 35.0]
["2026-10-01T14:15:49.866691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.940709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.971701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.971770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.972615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.972640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.981212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.990815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.992242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:49.999284+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:15:50.043103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:50.120263+00:00", "trade", 13.6999, 100.0]
["2026-10-01T14:15:50.246991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:50.992302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:50.993242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:50.993273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:50.993701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:50.994445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.028363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.054436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.129889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.129914+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.130752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.130865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.218703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.218790+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:15:51.228255+00:00", "trade", 13.6972, 1.0]
["2026-10-01T14:15:51.250326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.338927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.414235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.414916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.415154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.415358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.415836+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.422146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.547814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.684038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.716452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.747617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.748074+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.748180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.852954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:51.866346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.193519+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:15:52.199674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.200116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.201657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.202044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.204051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.217026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.276837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.282283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.286907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.333791+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:15:52.411812+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:15:52.424717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.424739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.435354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.443268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.695881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.696155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.696514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.696529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.696553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.696909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.708352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.710464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.724138+00:00", "trade", 13.6986, 3.0]
["2026-10-01T14:15:52.738100+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:15:52.774055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.790296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:52.971511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.046980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.190709+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:15:53.210714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.210780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.211443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.404777+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:15:53.406556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.634061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.634118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.640138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.643210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.655111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.655142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.658546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.674912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.973972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:53.974003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:54.423180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:54.423224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:54.433157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.042081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.042109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.175134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.175206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.207564+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.207592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.208489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.364412+00:00", "trade", 13.6983, 415.0]
["2026-10-01T14:15:55.364448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.365026+00:00", "trade", 13.699, 56.0]
["2026-10-01T14:15:55.371349+00:00", "trade", 13.7, 954.0]
["2026-10-01T14:15:55.413633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.466700+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:55.859973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.142091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.228748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.228779+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.228809+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.339251+00:00", "trade", 13.6962, 100.0]
["2026-10-01T14:15:56.343500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.467681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.477131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.568001+00:00", "trade", 13.698, 1.0]
["2026-10-01T14:15:56.672190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.672599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:56.754146+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:15:56.897380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.074360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.075096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.075321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.075335+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.075782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.075847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.076114+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.076521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.136600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.136878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.137321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.137400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.137934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.179613+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:15:57.266288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.266316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.266962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.266983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.268576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.337749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.441739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.760718+00:00", "trade", 13.6987, 8.0]
["2026-10-01T14:15:57.766640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.880431+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:15:57.880913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.922103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.946341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:57.987926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.194870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.195257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.205409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.212435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.212892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.255100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.500355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.597683+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:15:58.597744+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:15:58.598272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:58.598612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.007434+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:15:59.140527+00:00", "trade", 13.6999, 1.0]
["2026-10-01T14:15:59.372777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.447668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.512236+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:15:59.634305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.634581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.835424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.868826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.983505+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.983565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:15:59.983576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.075418+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:16:00.119088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.119095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.119117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.119579+00:00", "trade", 13.695, 44.0]
["2026-10-01T14:16:00.162196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.162220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.162765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.261960+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:16:00.343241+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.343268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.343276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.440082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.440107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.440644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.666690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.697363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.697389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:00.868850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:01.025734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:01.308125+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:16:01.666796+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:16:01.789326+00:00", "trade", 13.6971, 10.0]
["2026-10-01T14:16:01.792543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:01.993788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.168342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.168669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.192212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.256134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.316489+00:00", "trade", 13.6987, 7.0]
["2026-10-01T14:16:02.316850+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:16:02.357314+00:00", "trade", 13.695, 35.0]
["2026-10-01T14:16:02.357942+00:00", "trade", 13.6982, 50.0]
["2026-10-01T14:16:02.399412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.436966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.447640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.449940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:02.611612+00:00", "trade", 13.6923, 14.0]
["2026-10-01T14:16:03.053356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.053385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.161846+00:00", "trade", 13.69, 21.0]
["2026-10-01T14:16:03.280271+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:16:03.313180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.414279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.670271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.670278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.670596+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.671434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.671891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.672058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.672133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.672919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.672978+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.672985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.673208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.680625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.680987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.832833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.833108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.851762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.862178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.862210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.886606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.952739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.953425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:03.953906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.148104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.343315+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:16:04.416867+00:00", "trade", 13.6987, 5.0]
["2026-10-01T14:16:04.605949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.606315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.606791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.606887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.609304+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.627786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.819174+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:16:04.889978+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:16:04.890439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:04.890492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:05.140913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:05.920885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:05.949610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:05.966702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.060367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.100188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.130272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.137551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.137584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.139568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.139584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.152873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.291560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.355235+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:16:06.391365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.514443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.515309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.519081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.519088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.519100+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:06.519132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.519191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.519642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.525253+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:16:06.526016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.576703+00:00", "trade", 13.698, 100.0]
["2026-10-01T14:16:06.869957+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:16:06.941626+00:00", "trade", 13.695, 69.0]
["2026-10-01T14:16:06.957551+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:06.991160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:06.994731+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:06.994755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.005949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.083669+00:00", "trade", 13.6999, 102.0]
["2026-10-01T14:16:07.084695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.131842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.241943+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:07.285855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.436957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.671271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.784569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:07.937619+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:16:08.035799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.036165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.036278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.036511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.036637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.036691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.036702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.036732+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.044958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.044985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.045873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.068254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.069710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.107909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.140145+00:00", "trade", 13.69, 59.0]
["2026-10-01T14:16:08.315690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:08.366204+00:00", "trade", 13.695, 19.0]
["2026-10-01T14:16:08.419603+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:16:09.246137+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:16:09.344239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.344664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.385267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.385481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.385895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.397386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.402504+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:09.403612+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:09.403901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.403971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.404179+00:00", "trade", 13.695, 165.0]
["2026-10-01T14:16:09.404198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.404373+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:09.404606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.404618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.404628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.404742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.405064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.405526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.420737+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:09.439690+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:16:09.482188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.530296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.530783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.530794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.530831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.534000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.950365+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:09.950495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.950520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.950527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.950547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.950985+00:00", "trade", 13.6959, 53.0]
["2026-10-01T14:16:09.951245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.952494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.956227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:09.962846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.003560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.046378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.046639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.081001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.221178+00:00", "trade", 13.6986, 30.0]
["2026-10-01T14:16:10.417646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.593236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.593261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.690910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:10.966693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.073380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.073653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.073683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.075180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.145888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.169227+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:16:11.637332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.638039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.645190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.648326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.831792+00:00", "trade", 13.7116, 37.0]
["2026-10-01T14:16:11.896649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.896680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.897030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.897090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.973835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.973906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:11.973984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:12.077003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:12.148683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:12.244721+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:16:12.423922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:12.424772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:12.484929+00:00", "trade", 13.6997, 50.0]
["2026-10-01T14:16:12.886121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:12.896736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.157695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.157824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.158530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.230166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.230177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.230322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.237149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.237889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.248388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297339+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:16:13.297393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297394+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297396+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297397+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297399+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:16:13.297400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297401+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:16:13.297404+00:00", "trade", 13.7, 44.0]
["2026-10-01T14:16:13.297404+00:00", "trade", 13.7, 458.0]
["2026-10-01T14:16:13.297406+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:13.297407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297423+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:13.297426+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:16:13.297427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297428+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297429+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297431+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297433+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297516+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:16:13.297517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:13.297564+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:13.297578+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:13.297592+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:13.297680+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297681+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:13.297712+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:13.297867+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:13.297938+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:13.297962+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:13.297963+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298011+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298158+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298215+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298238+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298245+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298274+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298302+00:00", "trade", 13.7, 51.0]
["2026-10-01T14:16:13.298369+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298471+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.298634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.300293+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.300349+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.304785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.305298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.305750+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.329065+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.440257+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.637542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.768402+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.768456+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.768965+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.769409+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.770867+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.820539+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.908916+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:13.957256+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:14.059425+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:14.082240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:14.229354+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:14.229840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:14.302647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:14.331146+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:16:14.394899+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:14.727543+00:00", "trade", 13.7086, 7.0]
["2026-10-01T14:16:14.727898+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:16:15.038542+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:16:15.038597+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:16:15.095986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:15.096022+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:15.096028+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:15.096035+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:15.096042+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:15.096049+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:15.096084+00:00", "trade", 13.7, 44.0]
["2026-10-01T14:16:15.096085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.096483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.096685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.096705+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:16:15.097006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.097029+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.097236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.097392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.100786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.144606+00:00", "trade", 13.695, 23.0]
["2026-10-01T14:16:15.152311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.297722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.297770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.309306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.373393+00:00", "trade", 13.7, 155.0]
["2026-10-01T14:16:15.409987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.549186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.549205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.549230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.561393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.579284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.634819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.634831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.659071+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:16:15.660808+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:16:15.766189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.766853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.767281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:15.801280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.067695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.121100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.121774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.166693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.241918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.277923+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:16:16.336212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.337058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.487110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.488189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:16.533400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.080863+00:00", "trade", 13.6987, 10.0]
["2026-10-01T14:16:17.217007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.217780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.217870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.222158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.341556+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:16:17.524237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.540046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.563754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.565540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.565547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.591010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:17.632224+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:16:17.691685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:18.274446+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:16:18.445358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:18.521345+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:18.521345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:18.521355+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521378+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521385+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521392+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521400+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521407+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521420+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521426+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521447+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521453+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521472+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:18.521733+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.521860+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.521948+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:16:18.521992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.522014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.522021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.522161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.522204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.522288+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.522302+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.522374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.524050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.526660+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.527318+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:18.528403+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.552650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.552657+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.552664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.553631+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.554112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.624959+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.624986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.625084+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.847155+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.847699+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.848196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.848263+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.848732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.849453+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.858835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.860429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.943927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:18.978253+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:16:19.026741+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:19.130325+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.130751+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.300377+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.501097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.549646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.651532+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:19.748606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.749583+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.750030+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.852068+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:19.973801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.013071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.013108+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.106508+00:00", "trade", 13.7, 51.0]
["2026-10-01T14:16:20.106534+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.106542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.107363+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107364+00:00", "trade", 13.7, 26.0]
["2026-10-01T14:16:20.107385+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107418+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107812+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107826+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107835+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107849+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107874+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107881+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107895+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107901+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107914+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107928+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.107967+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.107988+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.108013+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.108018+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108040+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108088+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108095+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108172+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:20.108197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108393+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:20.108459+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:20.108491+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108909+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.108955+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.109269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.166471+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.166478+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.387827+00:00", "trade", 13.6932, 100.0]
["2026-10-01T14:16:20.389365+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.542006+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:16:20.614201+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:16:20.633124+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.633625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:20.727512+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.727513+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:20.727531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.727539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.727545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.727552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.727559+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.727573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.727587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.727594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.728090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.728556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.728624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.728824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.732461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.732658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.734569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.762077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.762084+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.762091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.762457+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.762515+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.762521+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.804275+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.808359+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:20.887284+00:00", "trade", 13.7102, 3.0]
["2026-10-01T14:16:20.913733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.914006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.914239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:20.916528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:21.166693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:21.834919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:21.834943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:21.835321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:21.936020+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:16:21.965185+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:16:22.052834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:22.052869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:22.055681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:22.056006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:22.058653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:22.078296+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:22.078296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:22.078306+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078326+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078341+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078348+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078355+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078369+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078375+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078389+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078395+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078613+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:22.078632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.078822+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.078916+00:00", "trade", 13.6992, 51.0]
["2026-10-01T14:16:22.079136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.079265+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.083265+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.083331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.083521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.085363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.102557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.121111+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.121118+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.121125+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.121183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.124575+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.125727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.152821+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.226622+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.350773+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.351219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.433262+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.497334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.497402+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.767565+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.767663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.767976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.807016+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:22.846007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.018854+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.018886+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.021716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.022539+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.047800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.048071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.060469+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:23.111940+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:23.111940+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:23.111942+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:16:23.111960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.111967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.111975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.111981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.111989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.112010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.112016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.112029+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.112247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.112330+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:16:23.112516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.112703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.112726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.113110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.113359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.114532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.117764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.118213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.118665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.145995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.346459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.347433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.356662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.458600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.517943+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:23.532164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.576623+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:16:23.577485+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.902671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.903211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:23.906157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.075121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.076943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.078400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.079277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.269625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.359056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.443909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.454418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.631924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.683161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.851230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.851480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.851548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.851577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.851626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.851636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:24.851650+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.851715+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.851800+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.851887+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:24.851951+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:24.852194+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.852257+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.852278+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:16:24.852421+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.852501+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:16:24.852557+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:16:24.853340+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.856493+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.856513+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.856557+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.857021+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.857402+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.857527+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:24.858332+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.858673+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:24.862386+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.869155+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:24.887777+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:24.887784+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.073996+00:00", "trade", 13.6995, 30.0]
["2026-10-01T14:16:25.202927+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.202935+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.202976+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.214173+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.214186+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.214193+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.214208+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.214218+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.219895+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.221715+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.312113+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.336343+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.370503+00:00", "trade", 13.7, 185.0]
["2026-10-01T14:16:25.428561+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.428579+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:25.429326+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.429335+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.429356+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.437348+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.437863+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.437895+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.438149+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.438679+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.484109+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.536612+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.537774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.538851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.539340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.539487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.539520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.540054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.540066+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.540081+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.540103+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.540111+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.540123+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.540126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.540557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.541179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.541190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.543601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.551250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.551645+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.551983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.552071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.552147+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.552162+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552169+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552183+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552190+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552197+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552204+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552211+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.552224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.552279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.552579+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.552676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.552693+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:25.552699+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.552755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.552774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.552783+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:25.552785+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:25.552790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.552953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.552976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553013+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:16:25.553033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553123+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.553149+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.553179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553223+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.553223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553231+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.553377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.553715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.554138+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.554152+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.554314+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.554320+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.554585+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.554633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:16:25.555118+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:16:25.556584+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:16:25.562453+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:16:25.563813+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:25.565975+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:25.566021+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:25.566589+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:16:25.567014+00:00", "trade", 13.71, 800.0]
["2026-10-01T14:16:25.570593+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:25.583864+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.584802+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.585070+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:16:25.950389+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:16:25.951541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.951979+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:16:25.952004+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.952464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.963523+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:25.984301+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:26.085922+00:00", "trade", 13.7091, 5.0]
["2026-10-01T14:16:26.086669+00:00", "trade", 13.7091, 3.0]
["2026-10-01T14:16:26.410791+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:16:26.574329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:26.594328+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:26.594736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.065067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.066181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.074569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.167216+00:00", "trade", 13.705, 2000.0]
["2026-10-01T14:16:27.167830+00:00", "trade", 13.7057, 99.0]
["2026-10-01T14:16:27.608726+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.608916+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.609161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.609433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:27.883961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.003982+00:00", "trade", 13.7086, 2.0]
["2026-10-01T14:16:28.025202+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:16:28.054075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.055684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.055694+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.158747+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.159130+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.300921+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:16:28.301286+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:16:28.604791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.608603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.609301+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.673185+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:16:28.689906+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.690276+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.690455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:28.790573+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:29.074009+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:29.140482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:29.140853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:29.194598+00:00", "trade", 13.7087, 20.0]
["2026-10-01T14:16:29.247911+00:00", "trade", 13.7087, 2.0]
["2026-10-01T14:16:29.601636+00:00", "trade", 13.7099, 300.0]
["2026-10-01T14:16:29.638971+00:00", "trade", 13.705, 35.0]
["2026-10-01T14:16:29.702974+00:00", "trade", 13.7077, 5.0]
["2026-10-01T14:16:29.833477+00:00", "trade", 13.7087, 72.0]
["2026-10-01T14:16:29.833841+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:16:30.278931+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.278953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.280022+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.389361+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.390137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.490648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.524798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.524804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.538700+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.635201+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.635268+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.635320+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.642614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.643384+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.714922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.714932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.715385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.715423+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.789356+00:00", "trade", 13.7087, 18.0]
["2026-10-01T14:16:30.809867+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:16:30.847186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.865887+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.874218+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.987710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.988461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.988471+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:30.989622+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.042152+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.072568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.073128+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.073521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.161372+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:16:31.230900+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.604700+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.666702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.666968+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.667669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.708726+00:00", "trade", 13.6948, 10.0]
["2026-10-01T14:16:31.820532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:31.892309+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.187638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.323063+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.324146+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.325530+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.326885+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.328647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.330996+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.331010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.332879+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.353793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.366331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.467564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.496599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.496635+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.510961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.529055+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.555137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:32.655628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.333840+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.333868+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.334582+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.334602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.334615+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.334626+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.335038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.335097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.413578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.430562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.431076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.534167+00:00", "trade", 13.7084, 1.0]
["2026-10-01T14:16:33.556427+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.575409+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.575410+00:00", "trade", 13.71, 220.0]
["2026-10-01T14:16:33.575410+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:33.575411+00:00", "trade", 13.71, 500.0]
["2026-10-01T14:16:33.575412+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:16:33.575419+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.575428+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:33.575452+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575492+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575518+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575557+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575580+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575587+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575604+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575612+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575619+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575707+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.575944+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:33.575945+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:33.575980+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.576010+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:33.576087+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.576118+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:33.576118+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:33.576246+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:33.576271+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:33.576274+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.576465+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.576630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.576726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.576764+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.576861+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.579345+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.579553+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.579720+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.579737+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.579977+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:16:33.580054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.580069+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.581873+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.583160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.584523+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.584530+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.585513+00:00", "trade", 13.7098, 52.0]
["2026-10-01T14:16:33.587267+00:00", "trade", 13.7098, 50.0]
["2026-10-01T14:16:33.596298+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.605172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.607768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.893363+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.893494+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.893794+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.893810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.897107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.935236+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:33.935664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.011621+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.043280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.047197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.073298+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.089222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.089921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.111486+00:00", "trade", 13.7186, 3.0]
["2026-10-01T14:16:34.390212+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.413226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.459963+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.489316+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.558309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.718532+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.719062+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:16:34.719454+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.720048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.757774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.757795+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.768997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.770077+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.770213+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.772881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.777557+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.784185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.811450+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:34.900605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.014878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.014942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.015369+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:16:35.016231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.017083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.077700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.077767+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.078222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.080042+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.080485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.392606+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.394867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.397814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.397844+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.398870+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.399018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.400722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.401903+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.440583+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.548212+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.733627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.734163+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.734606+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.778031+00:00", "trade", 13.7182, 3.0]
["2026-10-01T14:16:35.826157+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.834637+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.834660+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.880020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.880108+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.880132+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.949249+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.949272+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.975925+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.987156+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.987559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:35.987951+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.040187+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.102359+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.138605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.139575+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.155062+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.156441+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.215540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.216000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.233317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.341366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.504097+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:16:36.521797+00:00", "trade", 13.715, 150.0]
["2026-10-01T14:16:36.617569+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.617630+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:36.790101+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:16:36.994454+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.009703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.009796+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.132131+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.160949+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.250921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.514137+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.514204+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.514869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:37.535711+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.015427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.041736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.217020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.217493+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.259400+00:00", "trade", 13.715, 2000.0]
["2026-10-01T14:16:38.259707+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.260018+00:00", "trade", 13.7143, 83.0]
["2026-10-01T14:16:38.260082+00:00", "trade", 13.7141, 95.0]
["2026-10-01T14:16:38.260185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.260635+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.260803+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.468071+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.468085+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.489646+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.490125+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.626522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.626661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.649032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:38.825638+00:00", "trade", 13.7199, 10.0]
["2026-10-01T14:16:38.991453+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.180096+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.266882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.310609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.530144+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.530221+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.534539+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.534983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.535499+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.537691+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.538255+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.538355+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.539067+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.618356+00:00", "trade", 13.7186, 2.0]
["2026-10-01T14:16:39.736146+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.736434+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.737196+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.786366+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.815525+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.816263+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.816327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.817014+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.845757+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.846236+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.961206+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.961566+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.976371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:39.976451+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.010183+00:00", "trade", 13.718, 1.0]
["2026-10-01T14:16:40.031846+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.032296+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.032349+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.032411+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.079526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.079582+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.079616+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.174814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.211908+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.254338+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.280335+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.280967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.387101+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.387170+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.396437+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.396966+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.426347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.427380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.657429+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.657643+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.657662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.680843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.886941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.887531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.887638+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.887682+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.987575+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:40.988237+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.028896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.028911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.030549+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.031521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.031575+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.031664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.032660+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.037135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.037615+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.040852+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.040865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.040866+00:00", "trade", 13.71, 150.0]
["2026-10-01T14:16:41.041536+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.041550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.041764+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.041997+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.042065+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.042072+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.042095+00:00", "trade", 13.71, 18.0]
["2026-10-01T14:16:41.042119+00:00", "trade", 13.715, 45.0]
["2026-10-01T14:16:41.042146+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.042170+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.042173+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:16:41.042175+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.042175+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:16:41.042176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.042206+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.042218+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:41.042271+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:16:41.042271+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:16:41.042319+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:41.042328+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:41.042329+00:00", "trade", 13.71, 37.0]
["2026-10-01T14:16:41.042335+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:41.042337+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042385+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042393+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042644+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.042657+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042671+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.042688+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042765+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.042809+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:41.042841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042944+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.042959+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.042998+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.043073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.043121+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:16:41.043189+00:00", "trade", 13.71, 120.0]
["2026-10-01T14:16:41.043283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.043437+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.043451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.043501+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.043595+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:41.044044+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.044411+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:16:41.044600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.044617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.044814+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.045322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.045479+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.045980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.046043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.046561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.046602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.047105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.047133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.047637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.048219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.048538+00:00", "trade", 13.71, 7.0]
["2026-10-01T14:16:41.048619+00:00", "trade", 13.71, 30.0]
["2026-10-01T14:16:41.048621+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.048687+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.048712+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.048719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.049221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.049304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.050213+00:00", "trade", 13.71, 20.0]
["2026-10-01T14:16:41.050433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.079371+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.173533+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.173545+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.210361+00:00", "trade", 13.7087, 2.0]
["2026-10-01T14:16:41.424153+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:41.773714+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.063152+00:00", "trade", 13.7083, 289.0]
["2026-10-01T14:16:42.063779+00:00", "trade", 13.7099, 51.0]
["2026-10-01T14:16:42.063840+00:00", "trade", 13.7099, 56.0]
["2026-10-01T14:16:42.065394+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:42.065414+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.065420+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.065427+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.065441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.065448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.065455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:42.065461+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065468+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065474+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065481+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065487+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065503+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:16:42.065503+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065504+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065510+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065536+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065548+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:42.065560+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:42.065611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.065705+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.065729+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.065737+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.065904+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.065984+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.066039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.066093+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.066111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.066161+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.066488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.066785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.067777+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.070017+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.070073+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.070111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.070477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.070520+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.070559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.079033+00:00", "trade", 13.71, 71.0]
["2026-10-01T14:16:42.083122+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.215516+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.218621+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:16:42.260628+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.355914+00:00", "trade", 13.7187, 72.0]
["2026-10-01T14:16:42.356276+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:16:42.610216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.610486+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.623441+00:00", "trade", 13.715, 6.0]
["2026-10-01T14:16:42.823049+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.823499+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:42.823951+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:42.824011+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:42.824025+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:42.825107+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:42.844633+00:00", "trade", 13.72, 14.0]
["2026-10-01T14:16:42.844634+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.844705+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.845126+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.846118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.863345+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.863788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.863814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.881577+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.896851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:42.897541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.021380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.021814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.021882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.028317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.042481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.073984+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.074057+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.076285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.076332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.076730+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.076812+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.083913+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.104651+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.108217+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.619491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.620201+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.832888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.850292+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.850947+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:43.873020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.027079+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.037897+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.140984+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.164958+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.328114+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.368333+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.807045+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.818121+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:44.856778+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:16:45.009698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.024055+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.251334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.301174+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.401634+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.439815+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.555077+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.566559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.667696+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.702554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.803049+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.949881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.950371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:45.980668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.041287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.120889+00:00", "trade", 13.7187, 32.0]
["2026-10-01T14:16:46.121243+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:16:46.122033+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.122094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.158851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.158969+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.159184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.181776+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.182519+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.190781+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.353957+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.354048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.385972+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.489781+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.526044+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:16:46.526072+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.526535+00:00", "trade", 13.715, 45.0]
["2026-10-01T14:16:46.526810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.526858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.527060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.548008+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.619007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.619888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.645501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:46.954202+00:00", "trade", 13.7187, 10.0]
["2026-10-01T14:16:47.127826+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.213509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.214324+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.214389+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.214923+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.215459+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.218110+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.323004+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.323035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.323721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.325852+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.326402+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.367894+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.368557+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.709311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.709342+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.709365+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.709429+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.712166+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.712209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.714713+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.879018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:47.887750+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:48.063021+00:00", "trade", 13.71, 5565.0]
["2026-10-01T14:16:48.063650+00:00", "trade", 13.7104, 193.0]
["2026-10-01T14:16:48.063712+00:00", "trade", 13.7104, 212.0]
["2026-10-01T14:16:48.064580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:48.067046+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:48.067498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:48.204960+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:48.537986+00:00", "trade", 13.718, 50.0]
["2026-10-01T14:16:48.559378+00:00", "trade", 13.7177, 50.0]
["2026-10-01T14:16:48.596737+00:00", "trade", 13.6986, 100.0]
["2026-10-01T14:16:49.077422+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.078142+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.114562+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.146258+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.146527+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.146906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.357825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.398743+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.398884+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.451453+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.451774+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.451804+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.452156+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.452335+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.452354+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.452536+00:00", "trade", 13.72, 526.0]
["2026-10-01T14:16:49.453321+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.453684+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.543833+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:49.619384+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.619896+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:16:49.619911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.619940+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.619947+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.619999+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.620392+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:49.664632+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:50.012728+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:50.013352+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.013615+00:00", "trade", 13.72, 138.0]
["2026-10-01T14:16:50.013693+00:00", "trade", 13.72, 120.0]
["2026-10-01T14:16:50.013770+00:00", "trade", 13.72, 80.0]
["2026-10-01T14:16:50.013801+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:50.013875+00:00", "trade", 13.72, 62.0]
["2026-10-01T14:16:50.013910+00:00", "trade", 13.72, 120.0]
["2026-10-01T14:16:50.013952+00:00", "trade", 13.72, 58.0]
["2026-10-01T14:16:50.014267+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014327+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:50.014352+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014380+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.014407+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014423+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014632+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014687+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014707+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014768+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.014940+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015010+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:50.015019+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:16:50.015043+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015060+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015064+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015071+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015072+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015134+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015141+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015488+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015511+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015610+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.015683+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.016122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.016127+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:16:50.016209+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.016465+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.030317+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.030492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.031790+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.031801+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.035055+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.060281+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.123060+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.123079+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.123519+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.123535+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.207133+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.207199+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.214901+00:00", "trade", 13.7213, 1.0]
["2026-10-01T14:16:50.219085+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:50.580314+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.580819+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.600580+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653251+00:00", "trade", 13.72, 14.0]
["2026-10-01T14:16:50.653252+00:00", "trade", 13.72, 168.0]
["2026-10-01T14:16:50.653254+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:50.653257+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653272+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653279+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653285+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653298+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653305+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:16:50.653519+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653527+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653534+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653541+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653547+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653552+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:16:50.653553+00:00", "trade", 13.72, 9.0]
["2026-10-01T14:16:50.653568+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653588+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653608+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653648+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:16:50.653654+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:50.653654+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653667+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653703+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:16:50.653704+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:16:50.653790+00:00", "trade", 13.72, 23.0]
["2026-10-01T14:16:50.653830+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653837+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653847+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653854+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653878+00:00", "trade", 13.7196, 52.0]
["2026-10-01T14:16:50.653932+00:00", "trade", 13.72, 398.0]
["2026-10-01T14:16:50.653942+00:00", "trade", 13.7196, 51.0]
["2026-10-01T14:16:50.653946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.653956+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:16:50.653957+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:16:50.653964+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.654012+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.654226+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:16:50.654331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.654707+00:00", "trade", 13.72, 121.0]
["2026-10-01T14:16:50.654708+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.655430+00:00", "trade", 13.72, 95.0]
["2026-10-01T14:16:50.655620+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:16:50.685247+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.687726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.688231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.700727+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.721889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:50.793589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.130765+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.131199+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.189793+00:00", "trade", 13.72, 180.0]
["2026-10-01T14:16:51.190671+00:00", "trade", 13.72, 51.0]
["2026-10-01T14:16:51.190980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.191025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.191035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.191059+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.201876+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:16:51.203128+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.203205+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.203412+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.211299+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.216844+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.268722+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:16:51.451213+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.702058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.724276+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.893273+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.893820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.894117+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.894123+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.896059+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.896230+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.896745+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.897094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:51.906228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.091165+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.147023+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.384627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.506575+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.607032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.607296+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.607820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.611642+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.611697+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.611712+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:16:52.612106+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.612148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.612179+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:52.615384+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:53.855391+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:16:54.036143+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:54.036172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:54.146158+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:16:54.219499+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:54.219547+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:54.222047+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:54.404030+00:00", "trade", 13.7186, 4.0]
["2026-10-01T14:16:54.644934+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:54.645580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:55.409417+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:16:55.409417+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:55.409427+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409447+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409461+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409471+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409492+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409498+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409525+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409533+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.409558+00:00", "trade", 13.71, 40.0]
["2026-10-01T14:16:55.410036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410262+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410381+00:00", "trade", 13.7185, 53.0]
["2026-10-01T14:16:55.410424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410443+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.410482+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.411219+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.411460+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.413103+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.414441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.421454+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.441612+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.441618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.441646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.460211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.653914+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.656719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.656924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.656987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.771512+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.771942+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.772336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.772467+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.783921+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.791280+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.791338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.880802+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:55.881170+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.073549+00:00", "trade", 13.705, 20.0]
["2026-10-01T14:16:56.136664+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:16:56.137126+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.137294+00:00", "trade", 13.71, 92.0]
["2026-10-01T14:16:56.137295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.187419+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.187426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.187433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.187440+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.187457+00:00", "trade", 13.71, 108.0]
["2026-10-01T14:16:56.187460+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:56.187461+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:56.187468+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:56.187474+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:56.187488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.187495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.187502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.187508+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.187524+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.188040+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.188142+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.188491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.227222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.227255+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.258031+00:00", "trade", 13.7177, 1.0]
["2026-10-01T14:16:56.258584+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:16:56.382664+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.440111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.543538+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.543602+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.847057+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.847129+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:56.847844+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:57.139226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:57.139257+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:57.139272+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:57.139647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:57.144906+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:57.154508+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:58.632204+00:00", "trade", 13.7172, 9.0]
["2026-10-01T14:16:58.654412+00:00", "trade", 13.7172, 1.0]
["2026-10-01T14:16:59.039111+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.039581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.039611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.039618+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.039633+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.039642+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.039652+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.039684+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.039708+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.039757+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.039788+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.039798+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.039869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.039919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.039987+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040013+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040062+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040098+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040155+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040222+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040233+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040277+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040370+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040403+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040428+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040442+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040648+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.040756+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.041083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.042683+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.044206+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.045689+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.045698+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.046115+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.046914+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.070315+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.070322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.148665+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.151211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.152444+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:16:59.193106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.195407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.227995+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.341772+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.346308+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:16:59.347247+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:59.347651+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:59.396669+00:00", "trade", 13.7087, 25.0]
["2026-10-01T14:16:59.438399+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.519487+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.623432+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.663534+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.687080+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.687551+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.723835+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.723862+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.723887+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.723895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.724221+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724275+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724381+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724447+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724454+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724486+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.724515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.724536+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.724548+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724841+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724892+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724907+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.724933+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.724940+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724950+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724959+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724972+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.724989+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.724993+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725006+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725029+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725037+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725066+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725072+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725087+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725093+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725189+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725204+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725270+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725285+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725311+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725348+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725373+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725441+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725468+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725495+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725518+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725530+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.725549+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.725551+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.725553+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.725562+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.725578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725593+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725638+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725641+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725684+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.725886+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.725916+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726035+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726065+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726093+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726133+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726156+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726225+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726258+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726313+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:59.726395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726429+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726454+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726481+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.726497+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.726498+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.726505+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.726510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726530+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726532+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726575+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726644+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726647+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.726675+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.726699+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.726895+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.726943+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.727107+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.727116+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.727129+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.727170+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.727191+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.727211+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727213+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727252+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727262+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.727273+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727350+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.727375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.727477+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727500+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.727595+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.727602+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.727614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.727697+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.727697+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727815+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.727850+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.728030+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.728184+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.728628+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.728658+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.728672+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.728686+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.728703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.728735+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.729020+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.729046+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.729108+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.729328+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.729385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.743946+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.744916+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:16:59.751351+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.763588+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.763638+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.763826+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.763847+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.763860+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.763869+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.763898+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.763911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.763918+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.763933+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.763955+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.763976+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764019+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764038+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764061+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764081+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764123+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764141+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764156+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764199+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764230+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764251+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764272+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764314+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764334+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764357+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764378+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764418+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764436+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764560+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764799+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764824+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.764935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.764998+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765019+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765052+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765087+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.765243+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765264+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.765317+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.765334+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.765348+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.765407+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765429+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.765436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.765437+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.765444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:16:59.765448+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.765492+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.765511+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.765677+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:16:59.765709+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.765968+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.765980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.765994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.766001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.766017+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.766074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.766080+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.795979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.795986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.796027+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.796048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.796089+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:16:59.796397+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.796458+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.796669+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.796885+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.870243+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.899356+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.899467+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.900096+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.900479+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.900501+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.944980+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.945455+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.945462+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.946402+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.949607+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.949968+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.950780+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.988288+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.988815+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.989230+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.998296+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.998703+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:16:59.998710+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:17:00.011137+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.011166+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.011200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.011693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.011991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.014441+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.044405+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.044431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.044981+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.045200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.167198+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.277569+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.277620+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.277849+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.281641+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.352193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.467413+00:00", "trade", 13.715, 72.0]
["2026-10-01T14:17:00.808210+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:17:00.808594+00:00", "trade", 13.715, 8.0]
["2026-10-01T14:17:00.812578+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.813275+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.864797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.866721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.919154+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.919217+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.919585+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:00.922631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.028918+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.029020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.029127+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.033323+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.264967+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:17:01.377882+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:17:01.380269+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:17:01.467209+00:00", "trade", 13.7177, 1.0]
["2026-10-01T14:17:01.520943+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:17:01.534473+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.534538+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.536678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.560316+00:00", "trade", 13.7199, 50.0]
["2026-10-01T14:17:01.560957+00:00", "trade", 13.7109, 51.0]
["2026-10-01T14:17:01.889344+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.890109+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:01.892063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.030447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.030482+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.271873+00:00", "trade", 13.7187, 36.0]
["2026-10-01T14:17:02.272230+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:17:02.457156+00:00", "trade", 13.718, 9.0]
["2026-10-01T14:17:02.478504+00:00", "trade", 13.7176, 8.0]
["2026-10-01T14:17:02.578978+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.579028+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.579418+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.601343+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.662459+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.662533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.685297+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:02.686366+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:02.693700+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:02.694536+00:00", "trade", 13.715, 25.0]
["2026-10-01T14:17:02.694609+00:00", "trade", 13.715, 75.0]
["2026-10-01T14:17:03.666691+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:03.741398+00:00", "trade", 13.7187, 2.0]
["2026-10-01T14:17:04.551003+00:00", "trade", 13.7101, 1500.0]
["2026-10-01T14:17:04.551625+00:00", "trade", 13.7109, 92.0]
["2026-10-01T14:17:04.551690+00:00", "trade", 13.7111, 61.0]
["2026-10-01T14:17:06.407341+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:06.509464+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:06.732706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:06.736298+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:06.853355+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:06.928328+00:00", "trade", 13.7187, 14.0]
["2026-10-01T14:17:06.928690+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:17:07.017280+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.044542+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.115423+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.170230+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.206388+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.310501+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:17:07.310599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.360178+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.369718+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.369744+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.369790+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.370554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.370614+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.392941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.548702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:07.852700+00:00", "trade", 13.715, 60.0]
["2026-10-01T14:17:08.017776+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:08.307284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.307410+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.307456+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.307463+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.307484+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.307817+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.307881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.307991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.308158+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.327850+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.371294+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.544339+00:00", "trade", 13.7199, 2.0]
["2026-10-01T14:17:08.545124+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.592263+00:00", "trade", 13.7199, 100.0]
["2026-10-01T14:17:08.593035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.981932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.983586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:08.983842+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.016478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.027694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.027768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.056202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.056576+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.056764+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.057225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.057338+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.057850+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.057858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.061416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.111941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:09.469713+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:17:10.107787+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.107869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.107887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.107914+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.108239+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.166741+00:00", "trade", 13.699, 2.0]
["2026-10-01T14:17:10.426943+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.744526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.789029+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.791191+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.808324+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.828505+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.828531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.845318+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.848755+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.885845+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:10.956121+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.322424+00:00", "trade", 13.719, 1.0]
["2026-10-01T14:17:11.403733+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.438096+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.438128+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.438229+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.438322+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.438351+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.438509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.438541+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.439033+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.440121+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.505571+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.505854+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.505882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.506662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.506669+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.549050+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.549058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.773619+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:17:11.880018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:11.890063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.682569+00:00", "trade", 13.7196, 200.0]
["2026-10-01T14:17:12.683571+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:12.683772+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:12.683800+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:17:12.683990+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:17:12.684328+00:00", "trade", 13.7199, 100.0]
["2026-10-01T14:17:12.684597+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:12.685791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685800+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:12.685820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685834+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685855+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685876+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685897+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:12.685902+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685910+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:12.685917+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:12.685917+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685920+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:17:12.685924+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685931+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685937+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685944+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685951+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685957+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685964+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:12.685964+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685972+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685986+00:00", "trade", 13.72, 48.0]
["2026-10-01T14:17:12.685992+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:12.685996+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.685999+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686020+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686061+00:00", "trade", 13.72, 52.0]
["2026-10-01T14:17:12.686120+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686158+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686530+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686555+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686565+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686573+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686632+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686635+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.686679+00:00", "trade", 13.719, 50.0]
["2026-10-01T14:17:12.687127+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.687135+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.687308+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.687498+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.687539+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.687590+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.688438+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.690551+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.690678+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.690705+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.692398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.694549+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:12.701517+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:17:13.072795+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.073101+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.073134+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:17:13.073169+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:17:13.073170+00:00", "trade", 13.73, 22.0]
["2026-10-01T14:17:13.073186+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.073194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.073558+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.073663+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.074841+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.077309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.077599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.088311+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.088323+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.096991+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178342+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178400+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178426+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178427+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:17:13.178481+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178518+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178551+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178568+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178584+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178596+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178636+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178644+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178936+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.178974+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.182868+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.183319+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.186111+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.186381+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.186745+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:13.187247+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:13.187321+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:13.187500+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.188957+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.190033+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.199010+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:13.199308+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:13.199960+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:13.200286+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:13.200665+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.201392+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.201398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.202113+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:13.202155+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:13.202245+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:13.202299+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.202619+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:17:13.202694+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.206380+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.206731+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.208778+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.209053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.209070+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.209171+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.245161+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.246522+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.354758+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.355215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.358183+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.358662+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.655446+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.656029+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.656096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.666457+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.666897+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.666908+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.669324+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.687757+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:13.917134+00:00", "trade", 13.7228, 6.0]
["2026-10-01T14:17:14.366046+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:17:14.402324+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.432644+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.473945+00:00", "trade", 13.7213, 20.0]
["2026-10-01T14:17:14.479444+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.479450+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.522283+00:00", "trade", 13.725, 18.0]
["2026-10-01T14:17:14.523046+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.551745+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.905823+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.911183+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:14.911243+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:15.125141+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:15.128854+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:15.494736+00:00", "trade", 13.725, 35.0]
["2026-10-01T14:17:15.661764+00:00", "trade", 13.7101, 46.0]
["2026-10-01T14:17:15.863600+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:15.863890+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.007746+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.008116+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.008750+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.009211+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.029717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.030239+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.030694+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.032122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.104090+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.104327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.114751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.115184+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.115211+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.134518+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.199738+00:00", "trade", 13.725, 83.0]
["2026-10-01T14:17:16.199985+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.210390+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.210410+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.210830+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.210841+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.248099+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.248575+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.311202+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.550458+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.631292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.631765+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.631817+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.631911+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.634529+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.634961+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.671348+00:00", "trade", 13.6995, 1.0]
["2026-10-01T14:17:16.828036+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.828992+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.829028+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.829040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.830847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.938325+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.938419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.938712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.954463+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:16.954732+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.224657+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.224727+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.354749+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:17:17.542375+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.542396+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.617949+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.618012+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.618655+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.618722+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.621112+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.673284+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.691294+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:17.691736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.262847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.263310+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.263389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.280634+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.281068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.281413+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.471038+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.481515+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.593758+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.593771+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.594665+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.599835+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.635292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.702492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.823261+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.823697+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.854677+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.854695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.874009+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.944670+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.945386+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.945419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:18.945824+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.021493+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.023434+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.023455+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.046895+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.123175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.149991+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.470033+00:00", "trade", 13.7108, 42.0]
["2026-10-01T14:17:19.470730+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.545720+00:00", "trade", 13.7214, 37.0]
["2026-10-01T14:17:19.840515+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:19.840563+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.072690+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.558200+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.558739+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.559249+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.559706+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.598050+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.598483+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.657467+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.657853+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.664942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.675691+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:20.867664+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.161548+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.162275+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.162304+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.176419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.684716+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.685415+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.685442+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.713166+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.713878+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.722306+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.854461+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.859414+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.911833+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.945296+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.967885+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:21.967947+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.010386+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:22.011071+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:17:22.069500+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.070188+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.103181+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.123598+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.145534+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.226883+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.325647+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.468444+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:17:22.586122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.586153+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.586200+00:00", "trade", 13.72, 71.0]
["2026-10-01T14:17:22.586281+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:17:22.586286+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.586383+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:22.586387+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:22.586417+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:22.586442+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:22.586448+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:22.586575+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.586641+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.586650+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.586657+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.586706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.598164+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:22.598617+00:00", "trade", 13.715, 26.0]
["2026-10-01T14:17:22.638847+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.638912+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:17:22.639308+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.716326+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.841652+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:17:22.842449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:22.944979+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:23.003873+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:17:23.123759+00:00", "trade", 13.715, 40.0]
["2026-10-01T14:17:23.638953+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:23.638960+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:23.638967+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:23.638974+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:23.638981+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:23.639077+00:00", "trade", 13.72, 238.0]
["2026-10-01T14:17:23.639077+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.639381+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.639443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.639682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.639880+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.641215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.641352+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.641805+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.643798+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.659562+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:23.659632+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.659832+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.659839+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.666943+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.667842+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.667857+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.667917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.668349+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.669199+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.688221+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.689639+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:23.690258+00:00", "trade", 13.7225, 51.0]
["2026-10-01T14:17:23.690335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.751261+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.751751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.751885+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.751960+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.754261+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.754406+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.754884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.763108+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.763115+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.768109+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.768384+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.768547+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.845625+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.847652+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.848096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.897592+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.900761+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:23.901241+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:24.129749+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:17:25.853479+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:25.853501+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:25.853528+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:25.853565+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:25.853798+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:25.853805+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:25.853816+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:25.853823+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:25.853838+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:25.853847+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:25.853902+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.853951+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.854216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.854301+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:17:25.854483+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.854494+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:25.854511+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.854708+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.854715+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.858807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.864447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.885395+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.885402+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.885408+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.885490+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:17:25.885998+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.886482+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.886492+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.886500+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.886626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.887130+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.887589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.889578+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.893938+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.953937+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.954992+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.955454+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.955596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.956095+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:25.956798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.002732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.021018+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.021192+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.021600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.032736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.032745+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.033432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.041710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.101311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.104732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.104853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.104881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.105498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.105702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.158429+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.160148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.160642+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.160778+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.240066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.240591+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.240635+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.243723+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.264369+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.311043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.311791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.344164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.349592+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.349615+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.685889+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:17:26.755356+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.755421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.755452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.755875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.755904+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.755958+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.866693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:26.943321+00:00", "trade", 13.715, 15.0]
["2026-10-01T14:17:27.133174+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.133924+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.158294+00:00", "trade", 13.7198, 50.0]
["2026-10-01T14:17:27.158334+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:27.159485+00:00", "trade", 13.72, 54.0]
["2026-10-01T14:17:27.237364+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.237858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.249963+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:27.251031+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:27.259986+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:27.293277+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:27.294172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.320420+00:00", "trade", 13.7117, 600.0]
["2026-10-01T14:17:27.409983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.410014+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.410405+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:27.410857+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:27.410876+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:17:27.514285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.514431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.550055+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.550512+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.550526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.550977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.667624+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:27.813329+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.833706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.833973+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.834410+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:27.937357+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.064263+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.065321+00:00", "trade", 13.715, 125.0]
["2026-10-01T14:17:28.286589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.303262+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.341076+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.342042+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.342375+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.342862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.342905+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.361820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.413716+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.445381+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.445388+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.452724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.631561+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.662679+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:28.900769+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.029262+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.029357+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:17:29.029361+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.030367+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.031929+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.033851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.039887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.141098+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.379402+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:29.380018+00:00", "trade", 13.7143, 50.0]
["2026-10-01T14:17:29.813207+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.813668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.813697+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.813842+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.814045+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.814416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.815657+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.832580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.832932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.833016+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.948932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:29.958814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:30.057781+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:30.058368+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:30.060507+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:30.060962+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:30.083829+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:17:30.083832+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:17:30.252102+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:17:30.252740+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:30.254774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:30.668848+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:30.789346+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:30.789364+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:30.913621+00:00", "trade", 13.6998, 100.0]
["2026-10-01T14:17:31.160913+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:17:31.160928+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.160940+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.160948+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.160955+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.160961+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.160976+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.160983+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.160996+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.161009+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.161015+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.161022+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.161029+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.161204+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.161225+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:17:31.161227+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:31.161237+00:00", "trade", 13.72, 198.0]
["2026-10-01T14:17:31.161240+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161487+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161516+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161536+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161652+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161733+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161757+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161779+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.161847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.162343+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.163496+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.163578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.165203+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.165266+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.165728+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.192045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.229595+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.229710+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.230183+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.249790+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.351848+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.449492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.463641+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.670867+00:00", "trade", 13.7287, 1.0]
["2026-10-01T14:17:31.827521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.830420+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.830447+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.830935+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.832093+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.878777+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:31.883438+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.100195+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.100916+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.167451+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.168303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.168974+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.215085+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.215098+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.215624+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.215951+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.218192+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.295259+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:17:32.295301+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.295777+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.296269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.296731+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.307631+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.307644+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.307645+00:00", "trade", 13.73, 152.0]
["2026-10-01T14:17:32.335274+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.335316+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.335325+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.335326+00:00", "trade", 13.73, 152.0]
["2026-10-01T14:17:32.335354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.335855+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.336088+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.336523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.336545+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.337575+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.341367+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.341394+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.342047+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.359943+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.508353+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.669930+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.848954+00:00", "trade", 13.7277, 4.0]
["2026-10-01T14:17:32.944373+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.966662+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:32.966743+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.205523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.215833+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.218805+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.826888+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.826914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.826942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.827631+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.827710+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.829458+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.846145+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.894448+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:33.894968+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:34.026044+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:34.438974+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:34.819079+00:00", "trade", 13.725, 4.0]
["2026-10-01T14:17:34.839810+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:17:35.023704+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.052309+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:17:35.124312+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.124825+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.124845+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.146635+00:00", "trade", 13.7272, 2.0]
["2026-10-01T14:17:35.253867+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:17:35.298500+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.399570+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.405075+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.405095+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.449246+00:00", "trade", 13.7298, 30.0]
["2026-10-01T14:17:35.449283+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.550555+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.668763+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.668769+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.806383+00:00", "trade", 13.7145, 9.0]
["2026-10-01T14:17:35.806852+00:00", "trade", 13.7145, 1.0]
["2026-10-01T14:17:35.817352+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:35.918067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.161364+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.161371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.172819+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.276173+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.420911+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.420920+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.561725+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:17:36.561725+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:36.561739+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561759+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561766+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561773+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561779+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561788+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561795+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561809+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561822+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561829+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561848+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561861+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561875+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.561882+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.562018+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.562052+00:00", "trade", 13.73, 89.0]
["2026-10-01T14:17:36.562275+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.562295+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.562304+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:17:36.562317+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:17:36.562320+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:17:36.562320+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562334+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562362+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562366+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562374+00:00", "trade", 13.7245, 59.0]
["2026-10-01T14:17:36.562401+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562421+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562439+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562449+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562460+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562460+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562468+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562475+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562477+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562496+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562508+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562540+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562551+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562567+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562583+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562600+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.562630+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.563089+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.564164+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.564336+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.564783+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.565047+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.565133+00:00", "trade", 13.73, 11.0]
["2026-10-01T14:17:36.566019+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.566235+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.566547+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.574642+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.593255+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.593263+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.593270+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.593277+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.593791+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.642791+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.642893+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.643059+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.713381+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:36.743385+00:00", "trade", 13.7386, 4.0]
["2026-10-01T14:17:36.755021+00:00", "trade", 13.735, 20.0]
["2026-10-01T14:17:37.017530+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.018818+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.035105+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:17:37.451902+00:00", "trade", 13.7329, 50.0]
["2026-10-01T14:17:37.698919+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.699354+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.699545+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.702242+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.754827+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.762970+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:37.962065+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.088579+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.091883+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.264469+00:00", "trade", 13.738, 1.0]
["2026-10-01T14:17:38.265280+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.309023+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.646797+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.658948+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.694273+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:17:38.704913+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.750014+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:38.810877+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:17:38.811669+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.013201+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.015914+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.101076+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.188252+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.194330+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:17:39.196196+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.393060+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.463944+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.487329+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.517565+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.548807+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.548845+00:00", "trade", 13.73, 12.0]
["2026-10-01T14:17:39.548845+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.549265+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.549298+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.549323+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.549351+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.549370+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.549773+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.549810+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.549835+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.550047+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.550079+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.550578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.553203+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.553652+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.553728+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.553784+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.553809+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.553829+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.554262+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.554292+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.554312+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:17:39.554332+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:17:39.571505+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.572732+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.583645+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:39.583955+00:00", "trade", 13.73, 92.0]
["2026-10-01T14:17:39.583973+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.583980+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.583987+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.583994+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584000+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584007+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584049+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584261+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584275+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584280+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:17:39.584289+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584300+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584313+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584621+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584729+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.584828+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.585571+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.586599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.588676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.589657+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.590102+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.590605+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.591063+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.591076+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.610844+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.618045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.648926+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.694553+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.695003+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.695015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.695737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.705075+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:39.736619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.016236+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.021727+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.021803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.021832+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.022281+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.022479+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.023152+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.023197+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.024118+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.024292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.025049+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.025887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.026131+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.026421+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.027639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.037635+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.037658+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.039797+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.042890+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.043866+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.239565+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.340034+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.340486+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.403718+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:40.503312+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.503342+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.514684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.617279+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.673676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.776037+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.818060+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.919267+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.931058+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:40.931071+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.030701+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.031021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.042104+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.042229+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.042485+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.042789+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.043272+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.044531+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.044560+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.045128+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.215962+00:00", "trade", 13.73, 6.0]
["2026-10-01T14:17:41.275847+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:17:41.299067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.299604+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.299969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.304699+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.326921+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.327021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.327567+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.327763+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.349469+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.442875+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.444382+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.831654+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.831740+00:00", "trade", 13.725, 5000.0]
["2026-10-01T14:17:41.832194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.832244+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:41.832357+00:00", "trade", 13.7258, 201.0]
["2026-10-01T14:17:41.832554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.027366+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.194343+00:00", "trade", 13.725, 15.0]
["2026-10-01T14:17:42.194948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.195265+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.195331+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.200892+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.200935+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.207697+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.305470+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.345465+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.345475+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.373234+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.373684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.374191+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.443341+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.443437+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.452406+00:00", "trade", 13.7213, 100.0]
["2026-10-01T14:17:42.452768+00:00", "trade", 13.7213, 1.0]
["2026-10-01T14:17:42.452902+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.528801+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.547517+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.547820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.547877+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.550605+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.591620+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.593726+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.594511+00:00", "trade", 13.725, 125.0]
["2026-10-01T14:17:42.595319+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.690060+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.690206+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.692380+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.692390+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.756110+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.756169+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.758064+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.758071+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.758078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.758099+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.758155+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:17:42.866693+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.867657+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.875343+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.930259+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:42.930362+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.011719+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.012073+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.030434+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.031103+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.062329+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.062359+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.273534+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.273988+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.274544+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.290886+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.317312+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:17:43.469745+00:00", "trade", 13.725, 3.0]
["2026-10-01T14:17:43.469788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.470460+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.736354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.793203+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.827719+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.827984+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.829814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.992883+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.993078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.993571+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:43.994343+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:44.147221+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:44.147489+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:44.147973+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:44.148016+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:44.433051+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.079164+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.113496+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.162318+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.162664+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.172196+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.255876+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:17:45.436219+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.436920+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.461736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.475389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.475866+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.475898+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.475933+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:17:45.475936+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.475946+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.475967+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.476042+00:00", "trade", 13.73, 58.0]
["2026-10-01T14:17:45.476068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.476084+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.476275+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.577495+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.577934+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.619029+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:45.657006+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.658616+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:45.658658+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.679836+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.680302+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.680735+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:45.759372+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:45.760571+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:45.900202+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:46.017595+00:00", "trade", 13.7299, 250.0]
["2026-10-01T14:17:46.038705+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.038778+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.056914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.132788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.133581+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.133851+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.403373+00:00", "trade", 13.7299, 250.0]
["2026-10-01T14:17:46.549144+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.549162+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.551070+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.559243+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.559906+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.559936+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.559942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.560788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.562462+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.572283+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.572531+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.573155+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.574148+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.577746+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.627954+00:00", "trade", 13.7223, 8.0]
["2026-10-01T14:17:46.838533+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:46.854131+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.032865+00:00", "trade", 13.725, 6.0]
["2026-10-01T14:17:47.042512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.042838+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.042870+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.044021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.047040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.049331+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.058978+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.370877+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:47.641349+00:00", "trade", 13.7286, 2.0]
["2026-10-01T14:17:48.066710+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.113554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.113588+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.124335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.222803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.444791+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.444798+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.484426+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.536751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.845639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.947160+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.977036+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:48.977052+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.138835+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:49.142252+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:49.148025+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.249189+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.296143+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.399721+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.435736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.435742+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.485032+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.588891+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.731297+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.910920+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:49.911618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:50.227287+00:00", "trade", 13.7281, 350.0]
["2026-10-01T14:17:50.321351+00:00", "trade", 13.7287, 50.0]
["2026-10-01T14:17:50.348696+00:00", "trade", 13.7276, 60.0]
["2026-10-01T14:17:50.366722+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:50.366745+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:50.415224+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:50.515836+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:50.916778+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:51.360013+00:00", "trade", 13.725, 50.0]
["2026-10-01T14:17:51.464577+00:00", "trade", 13.725, 12.0]
["2026-10-01T14:17:51.470612+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.500436+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.500469+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.501209+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.501444+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.501560+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.501901+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.503332+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.505235+00:00", "trade", 13.725, 15.0]
["2026-10-01T14:17:51.506007+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.514997+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.541137+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.542580+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.553239+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.737637+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.740251+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.748864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.790839+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:51.804976+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.007107+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.019443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.499598+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.502769+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.746364+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:17:52.773969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.774576+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.889888+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.903425+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:52.937387+00:00", "trade", 13.7235, 600.0]
["2026-10-01T14:17:52.998093+00:00", "trade", 13.73, 20.0]
["2026-10-01T14:17:53.044991+00:00", "trade", 13.7274, 10.0]
["2026-10-01T14:17:53.135842+00:00", "trade", 13.73, 150.0]
["2026-10-01T14:17:53.136639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.590728+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.906077+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:53.906080+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:53.906889+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:54.111339+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:17:54.332124+00:00", "trade", 13.7286, 10.0]
["2026-10-01T14:17:55.104843+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:17:55.198359+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.198395+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.199310+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.199516+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.199524+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.199531+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.199555+00:00", "trade", 13.72, 4.0]
["2026-10-01T14:17:55.199562+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:17:55.199757+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:17:55.199765+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199778+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199785+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199792+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199805+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199818+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199825+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199846+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:17:55.199858+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:17:55.199859+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.199927+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.199938+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.199953+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200244+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200294+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200355+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200382+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.200687+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.202592+00:00", "trade", 13.72, 4.0]
["2026-10-01T14:17:55.202874+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:17:55.203287+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.240197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.277344+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.298671+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.299054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.306026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.334639+00:00", "trade", 13.715, 30.0]
["2026-10-01T14:17:55.335723+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.338054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.339616+00:00", "trade", 13.7159, 1.0]
["2026-10-01T14:17:55.397933+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.402360+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.495581+00:00", "trade", 13.715, 4.0]
["2026-10-01T14:17:55.516986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.517942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.527296+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:17:55.964622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:55.968599+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:56.058974+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.139822+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.266693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.266736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.267743+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.319501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.329141+00:00", "trade", 13.7187, 48.0]
["2026-10-01T14:17:56.329178+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.329504+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:17:56.330198+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.348112+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.632609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.633058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.731925+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.743807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.844471+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:56.970785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.095431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.100742+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.101267+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.101566+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.101760+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.101774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.104618+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.212118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.215163+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.231336+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.394833+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.895945+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.895952+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:57.905870+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.041790+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.041816+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.041888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.042430+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.087292+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.088786+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.130663+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:58.130667+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.130672+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:58.130672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.130736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.131260+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.145257+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.171739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.228901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:58.953556+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048837+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:17:59.048855+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048870+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048876+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048916+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:59.048917+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.048924+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:59.048932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:17:59.049149+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:59.049158+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:59.049164+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:59.049178+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:59.049185+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:59.049199+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:59.049206+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:17:59.049240+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:59.049240+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:17:59.049240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.049805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.049942+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.050019+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.052073+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:17:59.053618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.053867+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.054592+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:17:59.055663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.059422+00:00", "trade", 13.7095, 525.0]
["2026-10-01T14:17:59.060079+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.060367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.079926+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.083712+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.111127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.114626+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.178173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.217830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.476792+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:59.477652+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:59.482055+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:17:59.862328+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:17:59.862422+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:17:59.867586+00:00", "trade", 13.7098, 300.0]
["2026-10-01T14:18:00.123067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.123120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.123284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.124367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.181674+00:00", "trade", 13.7066, 10.0]
["2026-10-01T14:18:00.393918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.393992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.522071+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:00.532596+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.534734+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.539856+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.540570+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.540716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.541526+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.541943+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.542193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.542256+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.542631+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.544196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.611120+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.653541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.784459+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.785051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.822255+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:00.822527+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.027776+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:18:01.028044+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.028075+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.028102+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.028468+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.028561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.028589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.028829+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.031494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.073962+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.074221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.074857+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.087920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.348247+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.348273+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.348295+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.348975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.350991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.351435+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.519882+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:01.531620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.532073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.532099+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.532121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.571389+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.573358+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:18:01.669246+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.669253+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.669481+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.670235+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.670322+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.670457+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.670784+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.670864+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.675625+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.675687+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.685289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.693374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.700032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.739353+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.740013+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.776083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:01.776407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.022027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.022352+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.022424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.022458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.066693+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.092530+00:00", "trade", 13.7006, 20.0]
["2026-10-01T14:18:02.211012+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:18:02.211014+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:02.211015+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:18:02.211017+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:02.211046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.211053+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.211060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.211067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.211074+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.211081+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.211089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:18:02.211098+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:02.211100+00:00", "trade", 13.7, 303.0]
["2026-10-01T14:18:02.211102+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:02.211102+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211102+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211108+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:18:02.211110+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:18:02.211114+00:00", "trade", 13.7, 65.0]
["2026-10-01T14:18:02.211117+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:18:02.211118+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211124+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:18:02.211126+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211134+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211140+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211147+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211160+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211167+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211173+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211195+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211203+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211210+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211231+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211305+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:18:02.211400+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:18:02.211405+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:18:02.211405+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:18:02.211407+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:02.211407+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:18:02.211407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.211472+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.211481+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:18:02.211597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.211615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.211652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.211671+00:00", "trade", 13.7047, 50.0]
["2026-10-01T14:18:02.211684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.211757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.212029+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.212364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.214233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.215786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.216745+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:18:02.216757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.218072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.219234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.227072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.227611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.244357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.244389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.338358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.505455+00:00", "trade", 13.7014, 15.0]
["2026-10-01T14:18:02.662930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.662940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.663331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.663688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.770134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.770205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.770429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.770485+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.770492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.770535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.813515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.813529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.814167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.904144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.944442+00:00", "trade", 13.6987, 5.0]
["2026-10-01T14:18:02.971151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:02.971500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.021981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.022777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.033492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.033966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.034011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.093353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.095567+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.096966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.164145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.267453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.273855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.499359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.508988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.530526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.548926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.940851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.941844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.944876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.960834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.980002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.982382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.982519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.982831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:03.984631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.079328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.106296+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:18:04.557008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.597208+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:18:04.684385+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:18:04.684408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.684418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.684425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.684432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.684440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.684448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:18:04.684469+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684477+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684485+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684494+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684503+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684520+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684531+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684539+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684546+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684572+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684632+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684657+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:18:04.684660+00:00", "trade", 13.69, 22.0]
["2026-10-01T14:18:04.684669+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:18:04.684670+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:18:04.684673+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684675+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:18:04.684682+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.684992+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:18:04.684995+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.685017+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.685025+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:18:04.685034+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:18:04.685036+00:00", "trade", 13.69, 150.0]
["2026-10-01T14:18:04.685036+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:18:04.685036+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:18:04.685037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685041+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:18:04.685117+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:18:04.685119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685237+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685244+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.685958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.686488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.686628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.687415+00:00", "trade", 13.6965, 54.0]
["2026-10-01T14:18:04.687680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.688175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.688721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.688955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.689900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.690719+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:04.690846+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:04.691763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.716169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.716612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.737028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.737334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.801033+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.801497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.801783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.804875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:04.881721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.040102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.084606+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.197293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.198074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.221187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.221212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.298626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.427891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.519784+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.543194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.550864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.562358+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.580413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:05.936369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.027317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.027865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.028118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.066132+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.257086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.325486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.325677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.326144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.357272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.412546+00:00", "trade", 13.6889, 1.0]
["2026-10-01T14:18:06.531248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.531510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.549247+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:06.937808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:07.028547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:07.156476+00:00", "trade", 13.7018, 100.0]
["2026-10-01T14:18:07.348443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:07.548865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:07.549621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:07.655946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.053102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.053108+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.053563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.058452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.109788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.133702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.133711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.144472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.245048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.386443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.543971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.568549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.568962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.607233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.607303+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:08.661104+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:18:09.071460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.072246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.072310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.101454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.112915+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.293012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.349115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.349201+00:00", "trade", 13.6885, 1500.0]
["2026-10-01T14:18:09.349819+00:00", "trade", 13.6888, 69.0]
["2026-10-01T14:18:09.350089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.350592+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.365630+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.369346+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.522855+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.523417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.523542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.654030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.703214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.727308+00:00", "trade", 13.685, 78.0]
["2026-10-01T14:18:09.736127+00:00", "trade", 13.685, 22.0]
["2026-10-01T14:18:09.804022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.805151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.807899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.878259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.879462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.879944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:09.883268+00:00", "trade", 13.689, 1.0]
["2026-10-01T14:18:09.884486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.111359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.117389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.220667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.223006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.377399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.405624+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.480211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:10.531322+00:00", "trade", 13.6899, 10.0]
["2026-10-01T14:18:10.772065+00:00", "trade", 13.685, 6.0]
["2026-10-01T14:18:11.284104+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:11.374194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:11.418554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:11.798763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:11.799496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:11.836831+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:18:11.943475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:11.998856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:11.998926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.055141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.056873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.070463+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.071309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.147705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.168557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.432353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.432603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.432667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.467709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.475820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.630171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.660154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.661099+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:12.808696+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:18:13.528247+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.605298+00:00", "trade", 13.6899, 5.0]
["2026-10-01T14:18:13.687096+00:00", "trade", 13.685, 191.0]
["2026-10-01T14:18:13.687694+00:00", "trade", 13.69, 82.0]
["2026-10-01T14:18:13.687732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.709393+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:18:13.823397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.825063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.825133+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.828135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.930953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.932510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:13.934168+00:00", "trade", 13.6887, 100.0]
["2026-10-01T14:18:14.006035+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:14.022508+00:00", "trade", 13.6887, 100.0]
["2026-10-01T14:18:14.137990+00:00", "trade", 13.7029, 100.0]
["2026-10-01T14:18:14.472896+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:14.635716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.038442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.038511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.039551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.040118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.071186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.071557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.075463+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.610153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.610166+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.610172+00:00", "trade", 13.68, 12.0]
["2026-10-01T14:18:15.610177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.610664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.610674+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.610940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.611391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.815632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.815672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.815729+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:15.815729+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:15.815729+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:15.815729+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:18:15.815737+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:15.815739+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:15.815739+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:15.815739+00:00", "trade", 13.68, 69.0]
["2026-10-01T14:18:15.816145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.816209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.817318+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:18:15.817682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.818087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:15.828409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:16.487923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:16.824538+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.149438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.271936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.272837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.275426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.427515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.427677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.508734+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.538448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.563492+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:18:17.564241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.584038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.584129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.584135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.584330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.593647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.593676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.676478+00:00", "trade", 13.6882, 50.0]
["2026-10-01T14:18:17.676522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.678275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:17.678282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.030365+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:18.030612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.030829+00:00", "trade", 13.68, 51.0]
["2026-10-01T14:18:18.031113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.031131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.031467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.031593+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.032250+00:00", "trade", 13.68, 89.0]
["2026-10-01T14:18:18.037932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.052916+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:18:18.238960+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.239001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.239031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.242430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.263117+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.263470+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.320863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.366696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.366966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.530611+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.634240+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.701177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.740801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:18.800242+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:18:19.007269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:19.007279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:19.047649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:19.443027+00:00", "trade", 13.7036, 37.0]
["2026-10-01T14:18:19.547415+00:00", "trade", 13.7141, 22.0]
["2026-10-01T14:18:20.001044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:20.001091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:20.119552+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.239695+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.239702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.250332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.268092+00:00", "trade", 13.68, 60.0]
["2026-10-01T14:18:21.268134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.268362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.268433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.269076+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.269092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.299913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.418067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.511085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.518049+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.602574+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:21.869682+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:18:21.870302+00:00", "trade", 13.6847, 61.0]
["2026-10-01T14:18:21.991650+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.229041+00:00", "trade", 13.685, 32.0]
["2026-10-01T14:18:22.542312+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:18:22.579116+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.579131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.579622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.579821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.580094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.635875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.751249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.752330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.790168+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:22.814903+00:00", "trade", 13.703, 100.0]
["2026-10-01T14:18:23.034178+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:23.034203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:23.034211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:23.034890+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:23.035727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:23.138136+00:00", "trade", 13.68, 11.0]
["2026-10-01T14:18:23.138143+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:23.138144+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:18:23.138153+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:23.138155+00:00", "trade", 13.68, 40.0]
["2026-10-01T14:18:23.138544+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:18:23.138546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:23.138894+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:23.141100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:23.399875+00:00", "trade", 13.685, 21.0]
["2026-10-01T14:18:23.540029+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:18:23.666705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:24.485361+00:00", "trade", 13.68, 58.0]
["2026-10-01T14:18:24.485373+00:00", "trade", 13.68, 42.0]
["2026-10-01T14:18:24.998628+00:00", "trade", 13.6886, 14.0]
["2026-10-01T14:18:24.998992+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:18:25.377646+00:00", "trade", 13.6801, 4000.0]
["2026-10-01T14:18:25.377954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:25.378265+00:00", "trade", 13.6802, 161.0]
["2026-10-01T14:18:25.803174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:26.013957+00:00", "trade", 13.685, 6.0]
["2026-10-01T14:18:26.801522+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:18:26.805615+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:27.101151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:27.357278+00:00", "trade", 13.6899, 474.0]
["2026-10-01T14:18:28.140023+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:28.374239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:28.374299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:28.696957+00:00", "trade", 13.6914, 600.0]
["2026-10-01T14:18:28.698326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:28.950124+00:00", "trade", 13.6886, 5.0]
["2026-10-01T14:18:29.044493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.046975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.049673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.052384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.466693+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.629287+00:00", "trade", 13.685, 512.0]
["2026-10-01T14:18:29.629288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.629971+00:00", "trade", 13.6866, 54.0]
["2026-10-01T14:18:29.630055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.630388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.630780+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.774318+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.805252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.897942+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:18:29.898263+00:00", "trade", 13.68, 135.0]
["2026-10-01T14:18:29.898265+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:29.898271+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:29.898271+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:29.898271+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:29.898273+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:18:29.898277+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:29.898280+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:29.898280+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:29.898280+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:29.898284+00:00", "trade", 13.68, 163.0]
["2026-10-01T14:18:29.898288+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:29.898295+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:29.898340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.898348+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.898350+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:18:29.898356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.898359+00:00", "trade", 13.68, 460.0]
["2026-10-01T14:18:29.898361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.898363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.898365+00:00", "trade", 13.68, 91.0]
["2026-10-01T14:18:29.898366+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:29.898370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.898377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:29.898382+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898398+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898411+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898418+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898425+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898431+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898438+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898451+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898472+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898479+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898486+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898493+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898499+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898519+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898526+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898532+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898633+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:29.898679+00:00", "trade", 13.68, 31.0]
["2026-10-01T14:18:29.898683+00:00", "trade", 13.68, 30.0]
["2026-10-01T14:18:29.898683+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:29.898684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898685+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:29.898713+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898794+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898801+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.898874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.899139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.899195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.899328+00:00", "trade", 13.68, 52.0]
["2026-10-01T14:18:29.902336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.903309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.904010+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:18:29.904103+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:18:29.906857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.921146+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:29.926756+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.926763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.929102+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.929108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.929132+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.998376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:29.998395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:30.264421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:30.925567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:30.925770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:30.926048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:31.031381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:31.115855+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:18:31.137215+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:18:31.216073+00:00", "trade", 13.6772, 1.0]
["2026-10-01T14:18:31.464913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:31.536211+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:31.536241+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:32.060383+00:00", "trade", 13.67, 84.0]
["2026-10-01T14:18:32.060461+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:18:32.175956+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:32.467841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:32.468758+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:18:32.468806+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:18:32.543909+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:18:32.694924+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:32.737652+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:33.429055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:33.429090+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:33.429368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:33.548839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:33.548974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:33.643993+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:18:34.047154+00:00", "trade", 13.7013, 300.0]
["2026-10-01T14:18:34.091749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:34.091829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:34.155064+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:18:34.158124+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:18:34.193230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:34.831861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:34.831867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:35.120165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:35.120833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:35.120878+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:35.232090+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:18:35.424801+00:00", "trade", 13.6769, 8.0]
["2026-10-01T14:18:35.717354+00:00", "trade", 13.6786, 3.0]
["2026-10-01T14:18:36.011563+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:18:36.166693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.211358+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.222481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.271050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.313119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.313123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.369294+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:18:36.537702+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.537749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.640585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.640620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:36.825005+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:18:36.985358+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:37.005580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:37.256091+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:18:37.893428+00:00", "trade", 13.6786, 25.0]
["2026-10-01T14:18:38.660293+00:00", "trade", 13.67, 40.0]
["2026-10-01T14:18:39.007589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:39.007618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:39.383480+00:00", "trade", 13.6741, 100.0]
["2026-10-01T14:18:39.511450+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:18:39.928497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:39.928530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:39.929404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:39.930249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.061368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.061424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.061448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.061499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.072984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.072996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.085711+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.132977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.239324+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.239625+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.276817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.416569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.418941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.548851+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:18:41.549646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.676112+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:41.925893+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.062154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.067383+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.098666+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:18:42.147264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.147276+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.149901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.158475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.158895+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:18:42.161223+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.276286+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.310674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.427889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.427917+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.427947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.427982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.428609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.680361+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:18:42.695099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.695371+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.916045+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.918508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:42.918887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.090693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.090718+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:18:43.090768+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.090787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.090818+00:00", "trade", 13.67, 16.0]
["2026-10-01T14:18:43.090826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.167335+00:00", "trade", 13.6701, 1000.0]
["2026-10-01T14:18:43.167721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.167950+00:00", "trade", 13.6725, 77.0]
["2026-10-01T14:18:43.168004+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.190915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.191400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.273998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.344760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.388961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:43.654911+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:18:44.055194+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:44.055201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:44.129214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:44.615415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:44.998014+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:18:45.148325+00:00", "trade", 13.675, 6.0]
["2026-10-01T14:18:45.634328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:46.052371+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:46.478556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:46.478563+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:46.478603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:46.527209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:46.896748+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:18:47.129201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:47.129617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:47.133659+00:00", "trade", 13.675, 35.0]
["2026-10-01T14:18:47.134011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:47.566694+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:47.712829+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:18:47.842585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:47.842710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:48.009905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:48.062200+00:00", "trade", 13.6772, 6.0]
["2026-10-01T14:18:48.084095+00:00", "trade", 13.6772, 1.0]
["2026-10-01T14:18:48.110663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:48.341156+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:48.880722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:48.881007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:49.213339+00:00", "trade", 13.6772, 1.0]
["2026-10-01T14:18:49.640358+00:00", "trade", 13.6702, 200.0]
["2026-10-01T14:18:49.640412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:49.640479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:49.641275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:49.932617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:50.181705+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:50.366497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:50.726430+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:18:51.035721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:51.036401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:51.036605+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:51.037882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:51.108719+00:00", "trade", 13.675, 70.0]
["2026-10-01T14:18:51.611550+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:18:51.643623+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:51.643631+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:51.643674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:52.253810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:52.366141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:52.483145+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:52.483606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:52.666692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.231122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.237799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.494453+00:00", "trade", 13.6799, 200.0]
["2026-10-01T14:18:53.552104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.552322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.824500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.846900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.847402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:53.864313+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:54.049859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:54.099038+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:54.709367+00:00", "trade", 13.6786, 50.0]
["2026-10-01T14:18:54.953887+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:18:55.225548+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:18:55.503295+00:00", "trade", 13.6786, 5.0]
["2026-10-01T14:18:55.666991+00:00", "trade", 13.6798, 1.0]
["2026-10-01T14:18:56.129019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.129040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.129094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.167656+00:00", "trade", 13.675, 66.0]
["2026-10-01T14:18:56.196497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.206990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.207044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.207083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.247217+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:18:56.247245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.247273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.247849+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.248108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.248138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.279445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.279488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.308671+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.315953+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.369729+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.370168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.788445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.788463+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.788491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.788498+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:56.898161+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:57.119730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:57.815169+00:00", "trade", 13.6787, 2.0]
["2026-10-01T14:18:57.866691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:57.867166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:57.984353+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.102616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.226728+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.315910+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.367481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436819+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436820+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.436822+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:18:58.436823+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.436825+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:18:58.436826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436827+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:18:58.436829+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.436841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436848+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:58.436855+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436864+00:00", "trade", 13.68, 199.0]
["2026-10-01T14:18:58.436866+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:58.436879+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436887+00:00", "trade", 13.68, 199.0]
["2026-10-01T14:18:58.436889+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.436890+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.436892+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.436892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436895+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.436895+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:18:58.436897+00:00", "trade", 13.68, 97.0]
["2026-10-01T14:18:58.436932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:58.436946+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.436954+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.436967+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.436982+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437005+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437012+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437089+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437122+00:00", "trade", 13.68, 62.0]
["2026-10-01T14:18:58.437301+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437305+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437330+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437331+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:18:58.437332+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.437336+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437350+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437368+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437374+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437384+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:58.437389+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437405+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437407+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.437407+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.437417+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:58.437442+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.437443+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.437443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437533+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437606+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437630+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437717+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.437717+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:18:58.437717+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:18:58.437717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437724+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.437981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.438041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.438173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.438378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.438388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.438425+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.438743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.439223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.439508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.439819+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:58.439983+00:00", "trade", 13.6771, 56.0]
["2026-10-01T14:18:58.440104+00:00", "trade", 13.68, 53.0]
["2026-10-01T14:18:58.440378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.440595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.462575+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.539013+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.539080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.618245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.647199+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:18:58.647201+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.657218+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:18:58.658012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.658028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.658416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.658761+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.727151+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:18:58.727267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.727520+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.727641+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.728273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:58.739659+00:00", "trade", 13.6899, 81.0]
["2026-10-01T14:18:58.758163+00:00", "trade", 13.6899, 1.0]
["2026-10-01T14:18:58.887367+00:00", "trade", 13.6825, 100.0]
["2026-10-01T14:18:59.366902+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.436863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.529529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.529537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.605294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.606129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.656050+00:00", "trade", 13.685, 1250.0]
["2026-10-01T14:18:59.656666+00:00", "trade", 13.6839, 83.0]
["2026-10-01T14:18:59.656933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.708210+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:59.708211+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:18:59.708775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.708790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.709187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.709227+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.709661+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.710121+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.716893+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:18:59.717410+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:59.717425+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:18:59.717476+00:00", "trade", 13.68, 99.0]
["2026-10-01T14:18:59.717478+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.718216+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.718280+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.718793+00:00", "trade", 13.68, 80.0]
["2026-10-01T14:18:59.718837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.720400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.720784+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:18:59.721887+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:18:59.723704+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:18:59.724599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.724731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.725042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.725252+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.727130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.727506+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.727751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.728007+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:18:59.731553+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.733947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.751178+00:00", "trade", 13.68, 120.0]
["2026-10-01T14:18:59.751964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.838502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.838570+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.839027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.839035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.841628+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:18:59.979379+00:00", "trade", 13.6729, 1.0]
["2026-10-01T14:19:00.055436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.072152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.213590+00:00", "trade", 13.68, 40.0]
["2026-10-01T14:19:00.217874+00:00", "trade", 13.675, 80.0]
["2026-10-01T14:19:00.655537+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.655567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.655584+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.655610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.655909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.656621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.657070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.658670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.659130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.687455+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.727480+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:00.966590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:01.442813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:01.443131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:01.444569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:01.705686+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:01.790569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:01.898204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:01.898249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.057137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.057298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.057363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.057834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.118176+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.118770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.268238+00:00", "trade", 13.675, 4.0]
["2026-10-01T14:19:02.466460+00:00", "trade", 13.675, 618.0]
["2026-10-01T14:19:02.467079+00:00", "trade", 13.6765, 63.0]
["2026-10-01T14:19:02.470895+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:19:02.562085+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.562914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.647569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.648218+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.678267+00:00", "trade", 13.6786, 600.0]
["2026-10-01T14:19:02.690379+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.690405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:02.966693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.158074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.402586+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:19:03.404078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.485948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.507699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.529693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.529715+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.534964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.534984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.534991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.534997+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.535002+00:00", "trade", 13.67, 88.0]
["2026-10-01T14:19:03.535004+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.535012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.535269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.535313+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.535376+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:19:03.535377+00:00", "trade", 13.67, 17.0]
["2026-10-01T14:19:03.535748+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.535950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.536195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.538683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.539144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.560893+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.566410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.571014+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:19:03.835596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.843880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.881658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.971224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.971251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:03.971585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:04.023854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:04.042933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:04.112841+00:00", "trade", 13.6786, 20.0]
["2026-10-01T14:19:04.270943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:04.604257+00:00", "trade", 13.6713, 60.0]
["2026-10-01T14:19:04.821047+00:00", "trade", 13.6786, 7.0]
["2026-10-01T14:19:04.821434+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:19:04.857944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:04.889971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:04.890002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:05.049469+00:00", "trade", 13.675, 163.0]
["2026-10-01T14:19:05.255835+00:00", "trade", 13.675, 9.0]
["2026-10-01T14:19:05.423830+00:00", "trade", 13.6743, 100.0]
["2026-10-01T14:19:05.428815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:05.472191+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:19:05.474667+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:19:05.804461+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:19:05.880080+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:06.138528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:06.138555+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:06.253087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:06.310184+00:00", "trade", 13.6806, 2.0]
["2026-10-01T14:19:06.320091+00:00", "trade", 13.6799, 100.0]
["2026-10-01T14:19:06.929803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:06.981794+00:00", "trade", 13.6786, 15.0]
["2026-10-01T14:19:07.026784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:07.026809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:07.026836+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:07.090164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:07.135285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:07.562420+00:00", "trade", 13.675, 80.0]
["2026-10-01T14:19:07.658050+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:19:07.888495+00:00", "trade", 13.6799, 24.0]
["2026-10-01T14:19:07.919028+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:19:07.969230+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:19:08.190466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:08.190497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:08.190566+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:19:08.190587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:08.190624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:08.190631+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:08.190688+00:00", "trade", 13.67, 83.0]
["2026-10-01T14:19:08.190688+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:19:08.190690+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:19:08.190690+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:19:08.191054+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:08.202929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:08.265898+00:00", "trade", 13.6701, 50.0]
["2026-10-01T14:19:08.934364+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:09.038689+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:19:09.039449+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:09.324031+00:00", "trade", 13.67, 26.0]
["2026-10-01T14:19:09.324032+00:00", "trade", 13.67, 397.0]
["2026-10-01T14:19:09.324034+00:00", "trade", 13.67, 163.0]
["2026-10-01T14:19:09.324039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:09.324060+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324087+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324101+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324123+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324131+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324138+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324154+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324290+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324305+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324309+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:19:09.324313+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324319+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:09.324323+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:19:09.324324+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.324326+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:19:09.324326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.324332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.324340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.324610+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.324736+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:09.325662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.330349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.331226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.334548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.354310+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.354317+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.366175+00:00", "trade", 13.6726, 58.0]
["2026-10-01T14:19:09.366986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.454491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.589032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.757323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.764533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:09.810323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.018704+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.018964+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.019046+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.019066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.025922+00:00", "trade", 13.6699, 200.0]
["2026-10-01T14:19:10.026207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.026245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.026692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.027001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.295038+00:00", "trade", 13.67, 1703.0]
["2026-10-01T14:19:10.295488+00:00", "trade", 13.67, 178.0]
["2026-10-01T14:19:10.295598+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:19:10.295661+00:00", "trade", 13.67, 85.0]
["2026-10-01T14:19:10.295695+00:00", "trade", 13.67, 139.0]
["2026-10-01T14:19:10.295780+00:00", "trade", 13.67, 22.0]
["2026-10-01T14:19:10.295788+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:19:10.295931+00:00", "trade", 13.67, 1900.0]
["2026-10-01T14:19:10.296749+00:00", "trade", 13.6675, 50.0]
["2026-10-01T14:19:10.296828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296843+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296861+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:19:10.296863+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:19:10.296876+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296881+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:19:10.296883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296897+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296903+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296918+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.296966+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:19:10.297041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.297135+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.297142+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.297149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.297163+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:19:10.297170+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:19:10.297177+00:00", "trade", 13.67, 19.0]
["2026-10-01T14:19:10.297246+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:19:10.297276+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297283+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297290+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297297+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297304+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297310+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297319+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297333+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297340+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:19:10.297349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297371+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:19:10.297375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297407+00:00", "trade", 13.67, 120.0]
["2026-10-01T14:19:10.297409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.297987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.298227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.298243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.298735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.298851+00:00", "trade", 13.68, 769.0]
["2026-10-01T14:19:10.299158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.299620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.301223+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:19:10.301884+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.302445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.310033+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:19:10.321240+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:19:10.332981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.333402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.334199+00:00", "trade", 13.67, 65.0]
["2026-10-01T14:19:10.334217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.334225+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.334231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.334238+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:19:10.334512+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:10.334519+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:10.334526+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:10.334533+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:10.334541+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:10.334554+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:10.334561+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:19:10.334603+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:19:10.334605+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:19:10.334605+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.334793+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.335012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.335077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.335111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.335419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.335428+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.335456+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.339724+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.341255+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.366702+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.366728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.386425+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.388665+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.395606+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.436903+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:10.548888+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.277692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.278132+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.359918+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.360003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.361250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.361581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.361778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.367615+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:19:11.367617+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:19:11.367653+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.367687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.367871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.367892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.367937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.367989+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.367990+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368195+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368237+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368292+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368310+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368370+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368423+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368571+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.368748+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.370732+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.370845+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.371300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.371835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.394452+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.394459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.404660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.471780+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.505416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.649115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.831727+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:11.960890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.222539+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.222560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.227439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.329938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.724578+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.742813+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.844781+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:12.845412+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.035841+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:19:13.067148+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.067166+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.067958+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.067984+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.200923+00:00", "trade", 13.6699, 10.0]
["2026-10-01T14:19:13.329163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.348202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.349047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.530285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.530730+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.535088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.538103+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.662245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.709160+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.709174+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.714805+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.724989+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.743549+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:19:13.866207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:13.994205+00:00", "trade", 13.699, 15.0]
["2026-10-01T14:19:14.000501+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.058512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.059112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.061386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.061587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.061621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.061886+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.100694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.256602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.257280+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.264309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.437318+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.437327+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.520023+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.520033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.529398+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.531006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.532998+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.545079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.551516+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:19:14.581370+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:19:14.581388+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581392+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:19:14.581395+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581430+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581440+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581452+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:19:14.581453+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581459+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:14.581493+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:14.581599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581668+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:19:14.581675+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581690+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581697+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581711+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581718+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581725+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581738+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581745+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581751+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:19:14.581762+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:19:14.581762+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:14.581763+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:14.581763+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:19:14.581764+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.581958+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.581995+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582062+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582158+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582181+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:19:14.582184+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582191+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582192+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:19:14.582197+00:00", "trade", 13.66, 40.0]
["2026-10-01T14:19:14.582205+00:00", "trade", 13.66, 111.0]
["2026-10-01T14:19:14.582213+00:00", "trade", 13.66, 270.0]
["2026-10-01T14:19:14.582226+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582232+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582249+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582260+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582287+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:14.582328+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:19:14.582364+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582374+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582401+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582415+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582527+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:14.582557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582618+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582709+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.582825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.586534+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:19:14.586566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.587149+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:14.587165+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:14.603685+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:14.619766+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:14.946294+00:00", "trade", 13.6662, 100.0]
["2026-10-01T14:19:15.143963+00:00", "trade", 13.6587, 2.0]
["2026-10-01T14:19:15.155682+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:15.155768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:15.205055+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:15.566415+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:15.566513+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:15.576591+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:15.577160+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:15.611480+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:15.767082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.019644+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.038746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.051676+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.051938+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.052003+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.067565+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.068185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.068250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.068822+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.070871+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.286783+00:00", "trade", 13.6568, 18.0]
["2026-10-01T14:19:16.305410+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.305425+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.305811+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.306267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.308197+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.379425+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.581763+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:19:16.718796+00:00", "trade", 13.655, 138.0]
["2026-10-01T14:19:16.718818+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.718915+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.719194+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.719519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.721127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.731082+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:19:16.798056+00:00", "trade", 13.655, 62.0]
["2026-10-01T14:19:16.798212+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:16.798921+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:17.015285+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:19:17.141773+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:17.142102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:17.150495+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:19:17.546528+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:17.550039+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:18.027879+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:18.351051+00:00", "trade", 13.65, 1904.0]
["2026-10-01T14:19:18.351414+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:18.351897+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:19:18.351950+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:19:18.351963+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:19:18.351972+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:18.351976+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:18.351993+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:18.352001+00:00", "trade", 13.655, 51.0]
["2026-10-01T14:19:18.352113+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:18.352140+00:00", "trade", 13.65, 23.0]
["2026-10-01T14:19:18.352165+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:18.352219+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:18.352245+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:19:18.352411+00:00", "trade", 13.65, 96.0]
["2026-10-01T14:19:18.356261+00:00", "trade", 13.65, 74.0]
["2026-10-01T14:19:18.356323+00:00", "trade", 13.65, 125.0]
["2026-10-01T14:19:18.388810+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:18.808078+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:19:18.892521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:19.517300+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:19:19.827094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:19.827100+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:19.896729+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:19:19.898626+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:19.929994+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:20.009074+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:20.009142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:20.086398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:20.086458+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:20.503505+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:20.503573+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:20.774678+00:00", "trade", 13.655, 15.0]
["2026-10-01T14:19:20.778682+00:00", "trade", 13.6517, 85.0]
["2026-10-01T14:19:20.779773+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:19:21.283721+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:21.284137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:21.346815+00:00", "trade", 13.6901, 1.0]
["2026-10-01T14:19:21.348765+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:21.388950+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:21.577724+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:19:21.847211+00:00", "trade", 13.6736, 22.0]
["2026-10-01T14:19:22.549379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:22.663545+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:19:22.663546+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:22.663548+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:22.663549+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:22.663551+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:19:22.663554+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:19:22.663554+00:00", "trade", 13.65, 71.0]
["2026-10-01T14:19:22.663606+00:00", "trade", 13.65, 71.0]
["2026-10-01T14:19:22.664307+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:19:22.664312+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:22.664312+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:22.664312+00:00", "trade", 13.65, 7.0]
["2026-10-01T14:19:22.664314+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:19:22.664318+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:22.664319+00:00", "trade", 13.65, 35.0]
["2026-10-01T14:19:22.664323+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:22.667360+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:23.391662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:23.648113+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:19:23.696249+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:23.696271+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:23.696822+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:23.835656+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:23.898622+00:00", "trade", 13.655, 12.0]
["2026-10-01T14:19:24.006740+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:24.017557+00:00", "trade", 13.6586, 20.0]
["2026-10-01T14:19:24.178119+00:00", "trade", 13.655, 182.0]
["2026-10-01T14:19:24.223031+00:00", "trade", 13.655, 398.0]
["2026-10-01T14:19:24.223782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:24.505707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:24.606674+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:24.671570+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:24.773596+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:24.858606+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:25.177215+00:00", "trade", 13.655, 150.0]
["2026-10-01T14:19:25.373406+00:00", "trade", 13.6518, 32.0]
["2026-10-01T14:19:25.378117+00:00", "trade", 13.6521, 168.0]
["2026-10-01T14:19:25.627797+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:25.662945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:25.662953+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:25.663521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:25.664567+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:25.667540+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:25.768482+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:25.791103+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.020980+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.020987+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.068686+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.068694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.171133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.171717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.171735+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.171748+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.225345+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.242255+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.248216+00:00", "trade", 13.6528, 30.0]
["2026-10-01T14:19:26.248953+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.326323+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.326919+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.419185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.419205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.452407+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.462071+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.553979+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.875049+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:19:26.875216+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:26.876909+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:27.314596+00:00", "trade", 13.6518, 327.0]
["2026-10-01T14:19:27.315030+00:00", "trade", 13.65, 888.0]
["2026-10-01T14:19:28.150707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.234716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.330170+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:28.372775+00:00", "trade", 13.655, 52.0]
["2026-10-01T14:19:28.372777+00:00", "trade", 13.65, 40.0]
["2026-10-01T14:19:28.372779+00:00", "trade", 13.65, 270.0]
["2026-10-01T14:19:28.372780+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:19:28.372783+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:28.372783+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:28.372786+00:00", "trade", 13.65, 23.0]
["2026-10-01T14:19:28.372810+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:28.372811+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372856+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372867+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:28.372869+00:00", "trade", 13.65, 85.0]
["2026-10-01T14:19:28.372870+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372878+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372879+00:00", "trade", 13.65, 70.0]
["2026-10-01T14:19:28.372879+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372880+00:00", "trade", 13.65, 80.0]
["2026-10-01T14:19:28.372884+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372887+00:00", "trade", 13.65, 733.0]
["2026-10-01T14:19:28.372888+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372894+00:00", "trade", 13.65, 15.0]
["2026-10-01T14:19:28.372895+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:19:28.372907+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:28.372914+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:28.372915+00:00", "trade", 13.65, 1000.0]
["2026-10-01T14:19:28.372915+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372919+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.372920+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:28.373147+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.373156+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.373163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:28.373190+00:00", "trade", 13.65, 190.0]
["2026-10-01T14:19:28.373192+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:19:28.373192+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:28.373194+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:19:28.373197+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:28.373198+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:28.373199+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:28.373201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373210+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373217+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373228+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373236+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373252+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373278+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373295+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373312+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373579+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373689+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373754+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373764+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373834+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373946+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.373976+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.375469+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.376203+00:00", "trade", 13.65, 70.0]
["2026-10-01T14:19:28.379046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.379839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.385147+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.385854+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.387037+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.408220+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.510558+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.511032+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.511039+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.511467+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.511555+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.512939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.515748+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.535762+00:00", "trade", 13.6486, 100.0]
["2026-10-01T14:19:28.556246+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.913764+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:28.914668+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.014048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.014274+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.014513+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.197417+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.197983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.401868+00:00", "trade", 13.645, 57.0]
["2026-10-01T14:19:29.403139+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.460765+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.461081+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.461515+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.541685+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.584617+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.585732+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.586176+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.660531+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.660927+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.717896+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:29.806267+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:19:29.817183+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:19:30.126688+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.129868+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.130255+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.130322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.130335+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.130652+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.140623+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.216499+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:19:30.234930+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:19:30.346997+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.434994+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.502011+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.540259+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.607604+00:00", "trade", 13.648, 182.0]
["2026-10-01T14:19:30.657195+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.712084+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.712098+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.792823+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:19:30.813598+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.813608+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.867542+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:30.980354+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:31.014259+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.273189+00:00", "trade", 13.6459, 21.0]
["2026-10-01T14:19:32.290733+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.290759+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:19:32.290789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.291101+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.291163+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.521687+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.521721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.521765+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:32.539653+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:19:32.546801+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:32.546802+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:32.546804+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:32.546806+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:19:32.546823+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:19:32.546824+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:19:32.546828+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:32.546828+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546842+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546849+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546855+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546862+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546868+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546875+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546896+00:00", "trade", 13.65, 199.0]
["2026-10-01T14:19:32.546896+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546903+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.546909+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:32.547245+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.547376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.547462+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.547613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.547633+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.547673+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.547845+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.552638+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.553865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.557982+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.558470+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.558706+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.560101+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.560313+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.561400+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:32.572586+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.573035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.577839+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:32.577878+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.579840+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:19:32.602411+00:00", "trade", 13.6587, 2.0]
["2026-10-01T14:19:32.604307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.604795+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.643476+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.644224+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.691214+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.698902+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.699353+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:32.699411+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.147261+00:00", "trade", 13.655, 122.0]
["2026-10-01T14:19:33.147331+00:00", "trade", 13.655, 106.0]
["2026-10-01T14:19:33.147703+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.147729+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.148472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.267054+00:00", "trade", 13.655, 250.0]
["2026-10-01T14:19:33.267821+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.341671+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.392000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.392459+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.415980+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.461521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.533524+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.542437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.563253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.603712+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.605942+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.606537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.606559+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.628061+00:00", "trade", 13.655, 152.0]
["2026-10-01T14:19:33.679028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.694246+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.806284+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.807015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.863286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.863710+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.864142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.872431+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.982866+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:33.983058+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:33.983058+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:33.983067+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983076+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983083+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983097+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983104+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983138+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983635+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.983757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.984073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.985948+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.988190+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:33.990111+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.018619+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.018626+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.026537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.173901+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.174333+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.182429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.371924+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.460071+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.660031+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.708555+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:34.718259+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.016261+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.017010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.017095+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.017146+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.017434+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.017598+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.017900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.018443+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.018469+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.142644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.143360+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.146996+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.192631+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.193098+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.197255+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.584489+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.630187+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.632947+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.690111+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.747001+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.747455+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:35.945542+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:36.463476+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:36.679224+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:36.766524+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:19:36.809937+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:19:36.898212+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:36.898690+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:36.898883+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:37.008505+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:37.008506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:37.903035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:37.983343+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:39.269558+00:00", "trade", 13.645, 201.0]
["2026-10-01T14:19:39.270677+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:19:39.271096+00:00", "trade", 13.645, 138.0]
["2026-10-01T14:19:39.293893+00:00", "trade", 13.645, 109.0]
["2026-10-01T14:19:39.297956+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:39.495787+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:39.539614+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:39.574785+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:39.626272+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:19:40.021160+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.021500+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.021599+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.022895+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.025139+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.041477+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.041942+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.051363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.051679+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.051799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.052203+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.052516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.117464+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.117639+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.204789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.239840+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:40.239907+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.239952+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.240295+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.240304+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.240333+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.243013+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.713831+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:19:40.836342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:40.917851+00:00", "trade", 13.645, 1000.0]
["2026-10-01T14:19:40.918473+00:00", "trade", 13.6453, 61.0]
["2026-10-01T14:19:41.255857+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.256096+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.256141+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.256314+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.256383+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.256470+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.256509+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.256773+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.257912+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:19:41.259048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.266693+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.277628+00:00", "trade", 13.645, 125.0]
["2026-10-01T14:19:41.277677+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:19:41.513798+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.514131+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.514138+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.514148+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.514244+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.519204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.519277+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.530497+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.530527+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.530798+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.531074+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.531164+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.533455+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.533906+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.534365+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.546496+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.581093+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.581115+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.581541+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.745502+00:00", "trade", 13.649, 5.0]
["2026-10-01T14:19:41.763373+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.763802+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.764255+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.803310+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.803914+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.841278+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.841398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:41.962657+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:19:42.025971+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.134099+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:19:42.222115+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:19:42.337012+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.337077+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.337100+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.401554+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.401671+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.551189+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.551260+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.553332+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.581264+00:00", "trade", 13.6414, 1.0]
["2026-10-01T14:19:42.691961+00:00", "trade", 13.6484, 20.0]
["2026-10-01T14:19:42.692650+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.703908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.769606+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:19:42.802071+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.802097+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.802514+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.803883+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.883523+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.887021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.887030+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:42.941042+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.041941+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.191993+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.192014+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.270236+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.370813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.508781+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.508789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.544680+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.622134+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:19:43.624015+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.648790+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.672663+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.673107+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.673126+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.696634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.799784+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:43.816803+00:00", "trade", 13.645, 48.0]
["2026-10-01T14:19:43.846934+00:00", "trade", 13.65, 34.0]
["2026-10-01T14:19:44.028057+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.036813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.037131+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.040262+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.067382+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:19:44.068064+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.163221+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.163521+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.240055+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.354761+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.532473+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.532480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.605423+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.706193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.839579+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.839595+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.891594+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:44.891672+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.010094+00:00", "trade", 13.645, 25.0]
["2026-10-01T14:19:45.015755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.015840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.016277+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.087405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.116793+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.224740+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.311171+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.444588+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:19:45.670543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.670590+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.671642+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.785722+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:45.812319+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.022601+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.410526+00:00", "trade", 13.648, 1.0]
["2026-10-01T14:19:46.609737+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.610821+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.670052+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.670745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.686999+00:00", "trade", 13.645, 280.0]
["2026-10-01T14:19:46.762263+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.773549+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:46.936093+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:19:46.946100+00:00", "trade", 13.6958, 33.0]
["2026-10-01T14:19:47.001893+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:47.002540+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:47.354320+00:00", "trade", 13.6405, 20.0]
["2026-10-01T14:19:47.440305+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:47.674324+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:47.674343+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:47.674692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:47.700603+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:47.775681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.033834+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.033855+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.084773+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:19:48.201264+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.201351+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.201864+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.230934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.231692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576075+00:00", "trade", 13.65, 28.0]
["2026-10-01T14:19:48.576089+00:00", "trade", 13.65, 272.0]
["2026-10-01T14:19:48.576089+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576458+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576466+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576467+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:48.576468+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:48.576487+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:48.576488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576502+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576509+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576515+00:00", "trade", 13.65, 99.0]
["2026-10-01T14:19:48.576515+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:48.576516+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:19:48.576524+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576530+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576550+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576557+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576560+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:19:48.576562+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:48.576562+00:00", "trade", 13.65, 175.0]
["2026-10-01T14:19:48.576572+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576579+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:48.576586+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576587+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:19:48.576589+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:19:48.576593+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576599+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576606+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576613+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576620+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576631+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:19:48.576648+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576654+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576672+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576683+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:48.576708+00:00", "trade", 13.6461, 54.0]
["2026-10-01T14:19:48.576731+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.576795+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577125+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577147+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577215+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577247+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:19:48.577360+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577383+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577396+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577406+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577423+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.577426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.578666+00:00", "trade", 13.65, 99.0]
["2026-10-01T14:19:48.578685+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.578992+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.579004+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.579372+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.579378+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.580842+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.581561+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.587533+00:00", "trade", 13.65, 600.0]
["2026-10-01T14:19:48.587569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.588146+00:00", "trade", 13.6503, 71.0]
["2026-10-01T14:19:48.598915+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:48.602337+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.602369+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.602790+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.602925+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.602927+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:19:48.602946+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:19:48.609908+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.609932+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.610590+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.684593+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:48.980840+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.015423+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.016387+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.016999+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.065344+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.075191+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.075218+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.080688+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.083360+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.083965+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.084108+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.084992+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.085622+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.095851+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.095897+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.095904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.096342+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.104698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.106189+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.107333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.124414+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.124985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.456865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.471729+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:49.471735+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.052578+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.052694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.327270+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.327361+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.673876+00:00", "trade", 13.657, 700.0]
["2026-10-01T14:19:50.675660+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.675667+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.676037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.727218+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.731096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:50.731181+00:00", "trade", 13.6587, 100.0]
["2026-10-01T14:19:50.863495+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.285896+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.289286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.314367+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.315631+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.322778+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.645130+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.647343+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.694720+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.766692+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:51.828414+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.037746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.037796+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.038474+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.358801+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.359108+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.359121+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.402636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.494440+00:00", "trade", 13.66, 219.0]
["2026-10-01T14:19:52.494810+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:19:52.495126+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.554248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.554638+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.563539+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.568620+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.659250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.659302+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.659746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.659950+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.832055+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.832093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.832924+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.832931+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.833988+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.956745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:52.998870+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.020179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.020650+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.021095+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.021105+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.444510+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.508094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.614947+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.614954+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:53.889449+00:00", "trade", 13.66, 7.0]
["2026-10-01T14:19:54.044275+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.044346+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.044509+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.044694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.046189+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.065527+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.080150+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.080356+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.080418+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.161719+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.174688+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.216226+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.494405+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:54.862414+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.071866+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.071873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.071880+00:00", "trade", 13.655, 137.0]
["2026-10-01T14:19:55.071902+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.071903+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:19:55.071910+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.071917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.072570+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.072622+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.080488+00:00", "trade", 13.6598, 50.0]
["2026-10-01T14:19:55.088051+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.088052+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:55.088053+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:19:55.088059+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.088074+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088081+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088094+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088115+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088140+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088154+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088680+00:00", "trade", 13.6532, 50.0]
["2026-10-01T14:19:55.088744+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088810+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088822+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088833+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.088894+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.089258+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.090161+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.106051+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.120006+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.120013+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.120033+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.120056+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.124206+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.403062+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.403146+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.403175+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.403340+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403450+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403464+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.403469+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.403476+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.403497+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.403507+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.403519+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403540+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403542+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403781+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.403786+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.404018+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:55.404130+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404213+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404237+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.404266+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404332+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404349+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404351+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404437+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404478+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404577+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404678+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404699+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.404714+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.405090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.405115+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.405295+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.405503+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:19:55.406321+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.406355+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.406641+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.406975+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.407017+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.407443+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:55.414078+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.414085+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.414183+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:55.414391+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.414560+00:00", "trade", 13.65, 138.0]
["2026-10-01T14:19:55.414572+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.414600+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.414753+00:00", "trade", 13.65, 130.0]
["2026-10-01T14:19:55.414791+00:00", "trade", 13.65, 70.0]
["2026-10-01T14:19:55.414870+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.414872+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:19:55.414900+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:55.414923+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415197+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415299+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415305+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415309+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415312+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415550+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415694+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.415939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.416983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.417412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.417433+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.417469+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:55.447339+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:56.032296+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:56.032303+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.032334+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.032342+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.032399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.032629+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.032636+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.032693+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.032724+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.033037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.033084+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.033128+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.033141+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.033164+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.033192+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.075048+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.075454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:19:56.075508+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.075523+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.075561+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.075567+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.075891+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.075904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.075917+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:56.075958+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:56.075965+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:56.075974+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:56.075978+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:56.075998+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:56.075999+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:19:56.076006+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076020+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076034+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076080+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:19:56.076087+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076125+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076131+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076166+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076193+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076216+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076222+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:19:56.076230+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076281+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076396+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076403+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076476+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076595+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.076638+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.077528+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.077552+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:19:56.077574+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.092285+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.092318+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.093374+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.104758+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.106078+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.266595+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:19:56.266965+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:19:56.578989+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:56.669458+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.219873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.360860+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.368715+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.397618+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.398316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.404110+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.502509+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.547569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.547605+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.547635+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.648769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.762722+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.762752+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:57.836821+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:19:57.844307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.006384+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:19:58.056340+00:00", "trade", 13.655, 86.0]
["2026-10-01T14:19:58.148332+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.636017+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.636145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.636269+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.636555+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.637015+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.734960+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:58.738206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.018227+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.018710+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.258067+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.258464+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.258700+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.258869+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.264547+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.321926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.505976+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.898376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:19:59.898415+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.012647+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.012684+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.026833+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.085429+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.107231+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.107769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.181260+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.181293+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.285952+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:00.286724+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:00.287459+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:00.325328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.557403+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.561269+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.585930+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:20:00.585992+00:00", "trade", 13.655, 80.0]
["2026-10-01T14:20:00.923584+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.923629+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.951740+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:00.952544+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:00.952555+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:20:00.952610+00:00", "trade", 13.655, 80.0]
["2026-10-01T14:20:01.045533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:01.045588+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:01.080201+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:01.191265+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:20:01.370403+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:20:02.066693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:03.071412+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:03.071842+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:03.074644+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075390+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075392+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:20:03.075393+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075395+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:03.075398+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:03.075399+00:00", "trade", 13.66, 40.0]
["2026-10-01T14:20:03.075478+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075479+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075523+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075532+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:03.075555+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:20:03.075558+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:20:03.075563+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:03.075574+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:03.075579+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075624+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075632+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075632+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.075652+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075735+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075833+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075853+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075878+00:00", "trade", 13.66, 199.0]
["2026-10-01T14:20:03.075878+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:20:03.075937+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075960+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075974+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.075999+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076006+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076021+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076029+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076051+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076109+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076196+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076298+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076506+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:03.076954+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.076978+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:03.076980+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.077041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.077082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.077551+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.077635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.077695+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.077933+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.078047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.078100+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.078127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.078171+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.078430+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.079263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.079532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.079596+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.079782+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.080429+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.084872+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.085075+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.085675+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.085745+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.086147+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.087944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.089635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.090275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.092302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.092313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.092678+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.092685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.093162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.098066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.101121+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.101748+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:20:03.101749+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.101841+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.101893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.102259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.102269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.102551+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.105116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.106728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.111150+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.111202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.131339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.131357+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.135172+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.137028+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.137035+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.150923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.150943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.153148+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.166687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.192261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.192271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.209350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.238304+00:00", "trade", 13.6614, 1.0]
["2026-10-01T14:20:03.238703+00:00", "trade", 13.6533, 53.0]
["2026-10-01T14:20:03.248029+00:00", "trade", 13.66, 53.0]
["2026-10-01T14:20:03.381512+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:20:03.381514+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:03.381528+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381535+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381542+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381549+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381556+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381564+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381578+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381585+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381591+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381604+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381611+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381818+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.381829+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:20:03.381837+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:20:03.381844+00:00", "trade", 13.67, 1000.0]
["2026-10-01T14:20:03.381852+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.382053+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.382070+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.382090+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:03.382138+00:00", "trade", 13.67, 28.0]
["2026-10-01T14:20:03.382139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382140+00:00", "trade", 13.67, 29.0]
["2026-10-01T14:20:03.382140+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:20:03.382156+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:20:03.382219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382748+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382764+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382855+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.382891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.383024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.383121+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.383301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.383590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.383843+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.385735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.390407+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.393322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.412746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.412935+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.412982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.413063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.413433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.413532+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.413541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.414042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.414072+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.414093+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.414230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.414493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.414611+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.419127+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.419189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.419759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.429223+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.437494+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.443655+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.443857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.444137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.444144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.452620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.453431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.456469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.456476+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.456486+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.456529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.477311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.477646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.480975+00:00", "trade", 13.6665, 63.0]
["2026-10-01T14:20:03.519762+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.520509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.520608+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.520666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.521086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.538446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.539395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.539488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.542644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.548701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.549071+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.558094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.633617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.633817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.716023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:03.728990+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:03.729020+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:03.729185+00:00", "trade", 13.67, 89.0]
["2026-10-01T14:20:03.729185+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:03.729205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729214+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:20:03.729221+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729243+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729689+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729710+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729739+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729756+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729824+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.729883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.730110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.730184+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.730227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.730249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.730256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.730331+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.731167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.731273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.731286+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.731463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.733110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.737308+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:20:03.737995+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.752402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.764268+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.770093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.844550+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.868415+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.868512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.868960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.869911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.870129+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.875878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.943530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.944194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.981745+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.981803+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:03.982247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.230912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.435882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.536095+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.541776+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.541867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.554275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.642598+00:00", "trade", 13.6614, 3.0]
["2026-10-01T14:20:04.642956+00:00", "trade", 13.6614, 1.0]
["2026-10-01T14:20:04.730367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.730375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.731114+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.757422+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.767248+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.767692+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.767722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.767730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.767737+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.767787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.767814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.767817+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:04.767829+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:04.767912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.767969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768010+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.768179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.768186+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:04.768250+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:04.768299+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:04.768341+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:04.768409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768444+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768538+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768588+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.768591+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:04.768608+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.768638+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.768662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768742+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768886+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768902+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:04.768961+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.769062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.769076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.769106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.769600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.769607+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.769805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.770043+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.770176+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:04.770197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.770210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.770882+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:04.770904+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.771268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.771300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.771334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.771357+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.771412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.771886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.771951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.849117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.849944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.924473+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.925314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.948931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:04.949380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.055922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.124884+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.197941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.345103+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:20:05.360738+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.360751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.377327+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.479960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:05.555430+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:05.555535+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:05.555671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556171+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556200+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556272+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556594+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556623+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.556658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.558572+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.559021+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.559032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.652185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.652859+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.991146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:05.992600+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.152844+00:00", "trade", 13.6601, 100.0]
["2026-10-01T14:20:06.153629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.314237+00:00", "trade", 13.6686, 7.0]
["2026-10-01T14:20:06.383401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.470732+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.471387+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.471397+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.473709+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.520226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.520235+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.710707+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:20:06.860989+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:06.872695+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:07.424698+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:07.424743+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:07.430215+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:07.490654+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.230189+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.331988+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.352706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.353230+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.354172+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.360321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.400577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.418329+00:00", "trade", 13.665, 74.0]
["2026-10-01T14:20:08.418954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.466694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.466729+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.885778+00:00", "trade", 13.665, 1000.0]
["2026-10-01T14:20:08.886405+00:00", "trade", 13.6656, 54.0]
["2026-10-01T14:20:08.897878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.898713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.909853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.951185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.951426+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.951524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.951541+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.951857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.952035+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.954752+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.955020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:08.956733+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.059838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.059980+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.060032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.060431+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.060875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.081883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.143307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.143872+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.143884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.143955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.144953+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.154583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.228799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.259210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.402996+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.403558+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.403571+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.406288+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.547843+00:00", "trade", 13.6677, 2.0]
["2026-10-01T14:20:09.548627+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.580477+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.619370+00:00", "trade", 13.665, 24.0]
["2026-10-01T14:20:09.620165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.627787+00:00", "trade", 13.665, 43.0]
["2026-10-01T14:20:09.681185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.681588+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.681858+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.681878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.692439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.752356+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.795479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.822833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.822851+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.833590+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.934495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.947291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:09.947308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.022041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.123234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.239857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.240532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.240992+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.275430+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.376211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.426751+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.430689+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.431144+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.494709+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.494733+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.494766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.494916+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.517882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.918525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.918812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.919215+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.919273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:10.973349+00:00", "trade", 13.6602, 1000.0]
["2026-10-01T14:20:11.108785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.108817+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.166623+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.169796+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:20:11.228828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.324797+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.352738+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.367991+00:00", "trade", 13.6687, 12.0]
["2026-10-01T14:20:11.732797+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.743312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.822050+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:11.839405+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.031809+00:00", "trade", 13.6687, 100.0]
["2026-10-01T14:20:12.077673+00:00", "trade", 13.67, 2416.0]
["2026-10-01T14:20:12.078290+00:00", "trade", 13.6671, 133.0]
["2026-10-01T14:20:12.091095+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.195620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.196079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.223486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.230174+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.246844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.246853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.249808+00:00", "trade", 13.665, 20.0]
["2026-10-01T14:20:12.271024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.375586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.761982+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.762006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.857342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.958584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:12.980833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.042854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.042880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.053506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.101880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.102335+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.429836+00:00", "trade", 13.6695, 178.0]
["2026-10-01T14:20:13.558021+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.562113+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.590690+00:00", "trade", 13.6628, 5.0]
["2026-10-01T14:20:13.803376+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.807872+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.808894+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.808905+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.809372+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.859825+00:00", "trade", 13.6687, 1.0]
["2026-10-01T14:20:13.951021+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.951760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:13.957062+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.229598+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.320427+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.500934+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.550180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.550446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.551122+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.551147+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.782837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:14.951872+00:00", "trade", 13.6687, 4.0]
["2026-10-01T14:20:15.060843+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.060854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.061120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.061314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.061324+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.061756+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.061766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.070449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.086544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.093437+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.157828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.158174+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.158228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.175766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.238888+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.290060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.293769+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.293883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.294309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.296772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.364946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.365244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.365514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.390307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.442466+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.442935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.516496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.522066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.533393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.534158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.867581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.876379+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.877014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.877022+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:15.880573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.017206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.017229+00:00", "trade", 13.665, 51.0]
["2026-10-01T14:20:16.017257+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.018071+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.018525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.020029+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.022886+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.023778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.063868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.063878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.064336+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.096618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.096647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.096885+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.097376+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.115081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197227+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:16.197230+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:16.197230+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:20:16.197249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197262+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197283+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197303+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197521+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197547+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:16.197549+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:16.197584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197610+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:16.197785+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197791+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197798+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197812+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197818+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197826+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197847+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197853+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:16.197857+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:16.197858+00:00", "trade", 13.66, 19.0]
["2026-10-01T14:20:16.197859+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197859+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197875+00:00", "trade", 13.66, 81.0]
["2026-10-01T14:20:16.197875+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197876+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:16.197883+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197889+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:16.197889+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197909+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197915+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197922+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197929+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197936+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197944+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197951+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.197971+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.198005+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.198028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.198035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.198064+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.198072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.198078+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.201100+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:20:16.201597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.201627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.202377+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.203263+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.206850+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:16.207081+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:16.207358+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.207819+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.207881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.208091+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:16.208148+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:20:16.208818+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.209296+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.209551+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.209914+00:00", "trade", 13.6588, 54.0]
["2026-10-01T14:20:16.210300+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.210356+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.210392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.211884+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.212397+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.212647+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.213455+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:20:16.214155+00:00", "trade", 13.655, 195.0]
["2026-10-01T14:20:16.230069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.230102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.307820+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.308064+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.308247+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.308657+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.309163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.309640+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.310393+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.320587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.320599+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.330291+00:00", "trade", 13.65, 400.0]
["2026-10-01T14:20:16.330907+00:00", "trade", 13.6536, 54.0]
["2026-10-01T14:20:16.332171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.343604+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.344059+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.365316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.527832+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.528349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.528799+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.529338+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.567728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.568267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.568753+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.568782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.568812+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.568926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.569439+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.569506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.625313+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.625916+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.726462+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.726985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.727069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.727621+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.727654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.728140+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.728532+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.750420+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.778483+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.804863+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.804893+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.805023+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.805176+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.811118+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:20:16.811399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.811894+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.816784+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.872707+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.874006+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.898888+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.898921+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.898943+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.899025+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.899399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.919713+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.993673+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.993970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.994419+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.994593+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.994664+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.994708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.994730+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.994879+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.994890+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:16.995050+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.001472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.001914+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.001921+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.004876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.100398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.100828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.109930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.495913+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.496271+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.497033+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.621896+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.654794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.906475+00:00", "trade", 13.6911, 100.0]
["2026-10-01T14:20:17.921957+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:17.966820+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:18.002650+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:18.002739+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:18.018557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:18.049175+00:00", "trade", 13.6916, 300.0]
["2026-10-01T14:20:18.100779+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:18.186841+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:18.274514+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:18.804149+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.026062+00:00", "trade", 13.655, 34.0]
["2026-10-01T14:20:19.030412+00:00", "trade", 13.655, 34.0]
["2026-10-01T14:20:19.066694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.147551+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.166110+00:00", "trade", 13.655, 14.0]
["2026-10-01T14:20:19.406036+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.407061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.408513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.550225+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.680156+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.680829+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.889271+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:19.901358+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:20:20.072662+00:00", "trade", 13.6599, 10.0]
["2026-10-01T14:20:20.193601+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:20.195660+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:20.209921+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:20.210209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:20.210250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:20.220821+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:20.226463+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:20.522739+00:00", "trade", 13.6523, 200.0]
["2026-10-01T14:20:20.745221+00:00", "trade", 13.658, 3.0]
["2026-10-01T14:20:20.767146+00:00", "trade", 13.6577, 2.0]
["2026-10-01T14:20:21.531352+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:22.673571+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:22.675469+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:22.768222+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:20:23.729975+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:23.800755+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:20:23.894615+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:24.174934+00:00", "trade", 13.6599, 3.0]
["2026-10-01T14:20:24.342051+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:24.342096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:24.378802+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:24.407556+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:24.972354+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.124498+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.150142+00:00", "trade", 13.66, 1500.0]
["2026-10-01T14:20:25.150181+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.150758+00:00", "trade", 13.6576, 78.0]
["2026-10-01T14:20:25.248858+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:20:25.366693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.506606+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.507828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.550816+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.550847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:25.611365+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:26.065428+00:00", "trade", 13.6555, 22.0]
["2026-10-01T14:20:26.115270+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:20:26.310963+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:27.061980+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:20:27.061982+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:20:27.061984+00:00", "trade", 13.66, 67.0]
["2026-10-01T14:20:27.061985+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:20:27.062004+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:27.062023+00:00", "trade", 13.66, 99.0]
["2026-10-01T14:20:27.062024+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062045+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062095+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062125+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062132+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:27.062140+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062146+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062153+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062160+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062167+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062196+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062203+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062262+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062297+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:27.062308+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062311+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:27.062315+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062319+00:00", "trade", 13.66, 67.0]
["2026-10-01T14:20:27.062321+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:27.062327+00:00", "trade", 13.66, 498.0]
["2026-10-01T14:20:27.062330+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062331+00:00", "trade", 13.66, 74.0]
["2026-10-01T14:20:27.062332+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:27.062334+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:20:27.062344+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062541+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062572+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:27.062582+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:20:27.062584+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:27.062584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062631+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062702+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062705+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062764+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062847+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062901+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062915+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062936+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062953+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.062987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.063059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.063108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.063118+00:00", "trade", 13.6593, 61.0]
["2026-10-01T14:20:27.063490+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.064937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.065216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.065229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.065236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.065376+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.087948+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:27.088730+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.102895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.119503+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.120559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.136411+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.136486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.136645+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.137007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.339635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.339641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.350126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.454104+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.657645+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:27.842159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.081092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.081157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.091463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.092985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.420587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.420619+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.424402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.534871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:28.678146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:29.050959+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:20:29.051236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:29.051370+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:29.052334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:29.446021+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:20:29.812312+00:00", "trade", 13.67, 22.0]
["2026-10-01T14:20:29.818415+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:29.828811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:29.828911+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:20:29.829031+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:20:29.829032+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:20:29.829036+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:20:29.829036+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:29.829061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829078+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829088+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829105+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829113+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829120+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829136+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829143+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829152+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829499+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829536+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829559+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.829759+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.830173+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.830262+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.830381+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.834817+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.836106+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.862459+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.862466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.862473+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.862855+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.863341+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.863828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:29.867075+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.025635+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.116145+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:20:30.162543+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.264286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.276849+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.407692+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.426245+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.427074+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.427098+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.427126+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.427133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.428139+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.432155+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.435256+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.740648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.740687+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.741171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.741351+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.843104+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.866704+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.987368+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:30.987400+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.043909+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.043961+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.404391+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.404486+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:20:31.533000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.551377+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.773050+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:31.773814+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.853314+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:31.857373+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.036773+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.162566+00:00", "trade", 13.655, 60.0]
["2026-10-01T14:20:32.489744+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.600666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.701198+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.843924+00:00", "trade", 13.6597, 100.0]
["2026-10-01T14:20:32.877177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.928607+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.956263+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.956538+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:32.956847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:33.362118+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:20:33.702473+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:34.700621+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:34.701020+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:34.706222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:34.709614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:34.855917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:34.904744+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:34.904790+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:35.001727+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:35.229347+00:00", "trade", 13.6587, 15.0]
["2026-10-01T14:20:35.229966+00:00", "trade", 13.6599, 50.0]
["2026-10-01T14:20:35.793799+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:20:35.827204+00:00", "trade", 13.6587, 4.0]
["2026-10-01T14:20:35.863028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:35.863749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:35.887309+00:00", "trade", 13.655, 79.0]
["2026-10-01T14:20:35.966694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:36.033671+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:20:36.039055+00:00", "trade", 13.66, 74.0]
["2026-10-01T14:20:36.039057+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:36.039069+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039091+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039097+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039105+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039113+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039119+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039126+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039133+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039141+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039147+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039169+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039175+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039625+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:20:36.039628+00:00", "trade", 13.66, 199.0]
["2026-10-01T14:20:36.039630+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:36.039630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.039659+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.039672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.039699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.039771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.039909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.039974+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.040316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.040452+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.041677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.043115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.043493+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.043620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.044080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.046111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.058570+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.060020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.062728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.064850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.071763+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:20:36.071847+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.071891+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.073744+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.073770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.090782+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.096469+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.140879+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.154366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.157837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.163776+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.165898+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.188817+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.188821+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:20:36.188833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.188844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.188852+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.188860+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.188867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:36.188873+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:36.188882+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:36.188903+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:36.188911+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:36.188913+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:20:36.188913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.188916+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.188939+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.188945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.188952+00:00", "trade", 13.67, 74.0]
["2026-10-01T14:20:36.188954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.188968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189286+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189371+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189413+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189423+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.189986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.190269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.190282+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.190390+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.190538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.190617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.191100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.191370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.192505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.193510+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.193847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.195902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.196587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.201087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.203591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.222048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.222054+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.222528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.262198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.323379+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.411471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.413863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:36.812846+00:00", "trade", 13.6799, 700.0]
["2026-10-01T14:20:36.813466+00:00", "trade", 13.6692, 68.0]
["2026-10-01T14:20:36.890209+00:00", "trade", 13.67, 18.0]
["2026-10-01T14:20:37.067619+00:00", "trade", 13.675, 79.0]
["2026-10-01T14:20:37.104975+00:00", "trade", 13.6616, 900.0]
["2026-10-01T14:20:37.468303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.468336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.468635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.468664+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.468687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.478850+00:00", "trade", 13.675, 15.0]
["2026-10-01T14:20:37.479575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.504769+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.507470+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.514679+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.526730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.629589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.635870+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.635925+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.635954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.636320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.848755+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:37.848840+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:37.848862+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:37.849224+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:37.849229+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:37.849248+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:37.849297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849385+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:20:37.849385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849420+00:00", "trade", 13.68, 52.0]
["2026-10-01T14:20:37.849422+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:20:37.849442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:37.849497+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:37.849510+00:00", "trade", 13.68, 105.0]
["2026-10-01T14:20:37.849562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.849569+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.849576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.849583+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.849590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.849603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.849934+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:37.850115+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:37.850133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.850419+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.850658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.852750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.853074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.854889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.859281+00:00", "trade", 13.68, 117.0]
["2026-10-01T14:20:37.859577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:37.860016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.011834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.030962+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.031077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.031601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.031660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.031809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.031872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.032311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.032759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.032856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.040986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.041441+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.041886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.056760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.063869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.068460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.092539+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:38.092866+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:38.093009+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:20:38.093074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:38.093075+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:38.093488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.093547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.093609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.093780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.093975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.094021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.094069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.094104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.098330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.098796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.099246+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.129371+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.129651+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.221930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.222318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.264932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.416773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.416834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.416841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.518367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.523695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.524153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.576036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.577021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:38.588788+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.005803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.005903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.006262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.006389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.080035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.080067+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.080625+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.084444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.084484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.084910+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.085380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.094453+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.094529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.094591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.095078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.142783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.142792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.197381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.279217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.279934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.283464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.376163+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.376232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.376515+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.376558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.580230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.621846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.637528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.875217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.888302+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.912695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.912742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.913415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.913863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.914228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.924061+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:39.925222+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925231+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925238+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925247+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925254+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925518+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925527+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925547+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:20:39.925559+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925563+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925596+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:39.925597+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925648+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925729+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925758+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:39.925815+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:39.925815+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.925820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.925842+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.925863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.925918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.925989+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.926011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.926019+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.926025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.926046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.926164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.926368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.927886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.928331+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.934230+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.934694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.941444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.945997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.946544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.946709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.946805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:39.985632+00:00", "trade", 13.6801, 1000.0]
["2026-10-01T14:20:39.986250+00:00", "trade", 13.6797, 78.0]
["2026-10-01T14:20:40.079522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.081981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.131178+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:20:40.131551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.132029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.133522+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:20:40.133712+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:40.133714+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:20:40.133752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.133759+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.133766+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.133780+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:40.133800+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133807+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133814+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133821+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133828+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133835+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133848+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133862+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133868+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.133875+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.134208+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.134220+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:40.134288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.134994+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.135339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.135411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.135604+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.135946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.136393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.139810+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.161252+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.172110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.172158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.172164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.172170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.279610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.280090+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.280154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.305509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.306450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.333214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.339143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.463283+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.524523+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:20:40.529940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.530411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.600097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.856736+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:20:40.966701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:40.987753+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.011018+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:20:41.015805+00:00", "trade", 13.675, 6.0]
["2026-10-01T14:20:41.029396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.030578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.030593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.030603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.035988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.036704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.355467+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.642643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.642671+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.642699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.642908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.643944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.659446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.659621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.659685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.660109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:41.660615+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:42.029394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:42.345008+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:42.402259+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:20:42.670411+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:20:42.880669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.005373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549926+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:43.549926+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:20:43.549944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549958+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549973+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.549993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.550000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.550004+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:43.550092+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:43.550228+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550245+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550252+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550258+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550265+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550272+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550278+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550285+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550298+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550304+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550318+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:43.550321+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:43.550321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.550367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.550381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.550605+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.550699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.550749+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.550974+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.551155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.552814+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.554392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.554440+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.555035+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.555063+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.555318+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.556986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.557703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.558590+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:20:43.561743+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:20:43.567255+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:20:43.584923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.584962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.641710+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.642818+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.643601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.644808+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.749040+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.749098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.749106+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:43.863562+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:44.144174+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:44.144479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.268171+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:20:45.295779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.295806+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.296166+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.296211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.296582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.296630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.296744+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.300498+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.300674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.300986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.301995+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.302009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.304419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.379851+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.379869+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.393178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.393845+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.407781+00:00", "trade", 13.665, 3.0]
["2026-10-01T14:20:45.500673+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.500743+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.500854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.591616+00:00", "trade", 13.665, 76.0]
["2026-10-01T14:20:45.679080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.679308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.680363+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.682981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:45.834003+00:00", "trade", 13.6687, 2.0]
["2026-10-01T14:20:46.106139+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:20:46.106167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106174+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106223+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106421+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106558+00:00", "trade", 13.66, 68.0]
["2026-10-01T14:20:46.106561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106576+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106613+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106642+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.106649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.107054+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.107976+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.157710+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.157770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.157802+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.157816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.157947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158049+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158418+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.158448+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.169989+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.203458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.307690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.310554+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.310907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.310921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.312315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.312747+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.312778+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.312798+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.312846+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.312853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.312866+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.313146+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:46.313216+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:46.313274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.313335+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.313363+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.313367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.313548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.313694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.313839+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314412+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314413+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:20:46.314415+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:46.314443+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314451+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314472+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314526+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314708+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:46.314712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314721+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314731+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:20:46.314757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.314801+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:46.314802+00:00", "trade", 13.67, 64.0]
["2026-10-01T14:20:46.314802+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:20:46.314812+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.314870+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.314888+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.314992+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.315003+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.315027+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.315122+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.315166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315286+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.315822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.316310+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.316326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.316803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.317097+00:00", "trade", 13.6679, 52.0]
["2026-10-01T14:20:46.317183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.318921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.319448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.319971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.353732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.566727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.566752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.566787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.567236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.567244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.567246+00:00", "trade", 13.675, 15.0]
["2026-10-01T14:20:46.567251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.567258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.567275+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:46.567276+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.567278+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.567297+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.567321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567715+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567768+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567806+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567831+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.567955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.568188+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.568229+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.568300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.568312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.568422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.568430+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.568454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.568577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.568642+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.568669+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.568903+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.568921+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.568962+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.569075+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.569369+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.569392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.569904+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.575662+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.576289+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.576321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.577245+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.577281+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.577705+00:00", "trade", 13.67, 138.0]
["2026-10-01T14:20:46.578224+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.578248+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.578698+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.578751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.579187+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.579225+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.579629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.579674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.579700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.580193+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.580216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.580670+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.580698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.581144+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.581226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.581648+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.586970+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.587179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.587196+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:46.587220+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.587527+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.587677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.588061+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.588635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.588648+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:20:46.588658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.589028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.589069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.618662+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:46.618741+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.618762+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:46.619222+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:46.668287+00:00", "trade", 13.67, 32.0]
["2026-10-01T14:20:47.218411+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:20:47.268497+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:47.268522+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:47.269077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.269492+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.269531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.269577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.301136+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.522808+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.841577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.933522+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.933700+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:47.939797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:47.942766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:47.942902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:47.943862+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:47.946855+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:47.947951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:47.949534+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:47.950519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.951326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.953377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.954081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.955160+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:47.955764+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:47.956660+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:20:48.024286+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:48.034928+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:48.298043+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:20:48.298777+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:20:48.298780+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:20:48.299086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.299091+00:00", "trade", 13.67, 94.0]
["2026-10-01T14:20:48.397056+00:00", "trade", 13.6702, 2000.0]
["2026-10-01T14:20:48.397676+00:00", "trade", 13.6702, 107.0]
["2026-10-01T14:20:48.671198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.671212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.671602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.671672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.671739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.672734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.674345+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.674373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.719732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.719786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.759253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:48.776159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.050024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.050048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.229442+00:00", "trade", 13.675, 21.0]
["2026-10-01T14:20:49.229752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.332923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.332970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.333002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.499915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.580707+00:00", "trade", 13.6772, 2.0]
["2026-10-01T14:20:49.602042+00:00", "trade", 13.6772, 1.0]
["2026-10-01T14:20:49.610143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.613551+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.766637+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.875684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.976955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:49.988894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.026725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.046943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.047322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.047779+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.478255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.478805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.478828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.487403+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.795392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:50.795509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.036228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.036746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.036799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.036805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.036827+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.039188+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.039389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.045871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.061969+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.064870+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.065564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.142480+00:00", "trade", 13.6772, 2.0]
["2026-10-01T14:20:51.203148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.631155+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.631181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.696978+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.697258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.724951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.725023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.799580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:51.799617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:52.024988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:52.057758+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:52.057759+00:00", "trade", 13.68, 1000.0]
["2026-10-01T14:20:52.057762+00:00", "trade", 13.68, 154.0]
["2026-10-01T14:20:52.057762+00:00", "trade", 13.68, 205.0]
["2026-10-01T14:20:52.057764+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:52.057766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:52.057773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:20:52.057788+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057796+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057804+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057813+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057821+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057827+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057834+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057847+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057854+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057867+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057875+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057897+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.057904+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058050+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058057+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058068+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058084+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:52.058119+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:52.058258+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058340+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058353+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:52.058353+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:52.058353+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058395+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:52.058409+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:52.058410+00:00", "trade", 13.68, 16.0]
["2026-10-01T14:20:52.058410+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058481+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058513+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:20:52.058571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058639+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058652+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058751+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058778+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.058961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.059066+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.059216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.060799+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.060845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.061218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.061245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.061928+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.063052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.065506+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.125091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.125131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.135026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.168137+00:00", "trade", 13.685, 24.0]
["2026-10-01T14:20:52.248930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.249218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.301599+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.304627+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.338515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:52.561880+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:20:52.727966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:53.080391+00:00", "trade", 13.685, 243.0]
["2026-10-01T14:20:53.400730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:53.565534+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.037649+00:00", "trade", 13.685, 53.0]
["2026-10-01T14:20:54.269416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.269726+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.276069+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.340742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.428048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.429077+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.429382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.489413+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:20:54.495009+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.495615+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.637304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:54.819059+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:20:54.819810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.064674+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.336431+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.336567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.387874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.439418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.549723+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.549987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.549994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.550293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:55.854051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.038217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.081153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.081487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.210776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.305351+00:00", "trade", 13.68, 62.0]
["2026-10-01T14:20:56.305357+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:20:56.305449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.305680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.305707+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.305762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.305975+00:00", "trade", 13.6825, 50.0]
["2026-10-01T14:20:56.308746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:56.919089+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:20:56.919159+00:00", "trade", 13.685, 75.0]
["2026-10-01T14:20:57.396897+00:00", "trade", 13.6845, 100.0]
["2026-10-01T14:20:57.812444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812601+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:20:57.812602+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:20:57.812630+00:00", "trade", 13.68, 800.0]
["2026-10-01T14:20:57.812630+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812684+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:20:57.812684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812688+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812751+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812758+00:00", "trade", 13.68, 344.0]
["2026-10-01T14:20:57.812761+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.812997+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:20:57.812999+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:20:57.813047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813084+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813174+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:20:57.813237+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:57.813264+00:00", "trade", 13.68, 187.0]
["2026-10-01T14:20:57.813290+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:57.813328+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:57.813341+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:20:57.813370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813425+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.813493+00:00", "trade", 13.68, 1056.0]
["2026-10-01T14:20:57.813559+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:57.813568+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:57.815571+00:00", "trade", 13.6806, 60.0]
["2026-10-01T14:20:57.815908+00:00", "trade", 13.68, 85.0]
["2026-10-01T14:20:57.816254+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:20:57.817010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.817465+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.818608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:57.819695+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:20:57.858917+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.022712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.022738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.023350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.199855+00:00", "trade", 13.6801, 50.0]
["2026-10-01T14:20:58.199898+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.199927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.199999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.210429+00:00", "trade", 13.685, 4.0]
["2026-10-01T14:20:58.502464+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.570323+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.838578+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:20:58.866292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.940599+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.940693+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:58.992381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:59.184040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:59.219575+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:20:59.223594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:59.271706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:20:59.921121+00:00", "trade", 13.685, 60.0]
["2026-10-01T14:21:00.018445+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:21:00.018470+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:21:00.018571+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:21:00.029079+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.029677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.032284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.454017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.476687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.521190+00:00", "trade", 13.685, 15.0]
["2026-10-01T14:21:00.521846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.783380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.784302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.855545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:00.907208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.045143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.200074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.203399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.247940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.247986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.248013+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.249700+00:00", "trade", 13.6823, 7.0]
["2026-10-01T14:21:01.285540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.322407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.861465+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:01.861562+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:02.124291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:02.124680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:02.128138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:02.266703+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:02.283702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:02.910077+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:21:02.910161+00:00", "trade", 13.685, 18.0]
["2026-10-01T14:21:02.910244+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:21:02.943784+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:21:03.032579+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:03.032607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:03.113030+00:00", "trade", 13.685, 31.0]
["2026-10-01T14:21:03.113728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:03.146926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:03.299270+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:03.301785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:03.302651+00:00", "trade", 13.685, 42.0]
["2026-10-01T14:21:03.302708+00:00", "trade", 13.685, 83.0]
["2026-10-01T14:21:03.303901+00:00", "trade", 13.685, 17.0]
["2026-10-01T14:21:03.305601+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:21:03.306327+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:21:03.310949+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:21:03.313691+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:03.314806+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:21:03.374839+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:21:03.375456+00:00", "trade", 13.6841, 52.0]
["2026-10-01T14:21:03.450888+00:00", "trade", 13.6814, 100.0]
["2026-10-01T14:21:03.912682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:03.914788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.056086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.718745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.722498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.722831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.723355+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:21:04.724205+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:21:04.724694+00:00", "trade", 13.685, 80.0]
["2026-10-01T14:21:04.724754+00:00", "trade", 13.685, 45.0]
["2026-10-01T14:21:04.725358+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.725734+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.725851+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.725907+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:21:04.726117+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.726176+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.726896+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.726952+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.727022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.727114+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.727511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:04.727637+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.727754+00:00", "trade", 13.6847, 53.0]
["2026-10-01T14:21:04.728193+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.729207+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.730354+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:04.731160+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:21:04.731448+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:05.588362+00:00", "trade", 13.685, 15.0]
["2026-10-01T14:21:05.937592+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:05.941111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:05.960542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:05.960910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.022390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.022478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120196+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:21:06.120277+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:21:06.120278+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:21:06.120297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120318+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120352+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120526+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120533+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120553+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120554+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:06.120568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120572+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:21:06.120583+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:06.120605+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:06.120690+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120697+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120718+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120724+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120732+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120740+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120746+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120753+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120760+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120768+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120775+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120781+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120795+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120803+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120810+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120825+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120853+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:06.120868+00:00", "trade", 13.69, 1000.0]
["2026-10-01T14:21:06.120870+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:21:06.120870+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:06.120871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.120954+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:21:06.120997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.121299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.121382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.121411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.121556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.121587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.121843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.121941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.125324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.125798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.126334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.127053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.127109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.127544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.128695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.128907+00:00", "trade", 13.6869, 50.0]
["2026-10-01T14:21:06.128973+00:00", "trade", 13.69, 52.0]
["2026-10-01T14:21:06.129129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.129877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.130141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.130253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.143942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.151263+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.151346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.294204+00:00", "trade", 13.6914, 1.0]
["2026-10-01T14:21:06.295026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.295560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.318869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.634547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.754530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.998117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:06.999044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.001634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.028460+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.029577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.079321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.133669+00:00", "trade", 13.695, 45.0]
["2026-10-01T14:21:07.509411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.702808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.702840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.702854+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.703499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.705791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.877799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878197+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:21:07.878264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:07.878286+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:07.878298+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:21:07.878303+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:07.878600+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.878695+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.878702+00:00", "trade", 13.7, 787.0]
["2026-10-01T14:21:07.878703+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.878711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:21:07.878725+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:21:07.878740+00:00", "trade", 13.7, 47.0]
["2026-10-01T14:21:07.878745+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:21:07.878779+00:00", "trade", 13.7, 53.0]
["2026-10-01T14:21:07.878800+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.878969+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.879005+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.879006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879194+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:21:07.879211+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:21:07.879215+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:21:07.879234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879307+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.879310+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:07.879374+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:21:07.879382+00:00", "trade", 13.705, 250.0]
["2026-10-01T14:21:07.879389+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.879460+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.879485+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.879486+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:21:07.879548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879581+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:21:07.879715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.879917+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.880065+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:07.880696+00:00", "trade", 13.699, 50.0]
["2026-10-01T14:21:07.881067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.881319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.881335+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.881536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.883500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.883807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.884019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.884184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.884755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.885234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.886539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.930358+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:21:07.930447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.930484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.930502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.931164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.931635+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.931650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.979656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.979666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:07.980129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.114252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.435063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.439489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.714773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.716370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.718529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.720044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.720233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.720393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.720452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.721146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.723995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.770495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.771016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:08.939321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.031135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.031196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.031919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.032131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.033747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.035382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.080870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.080964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.081319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.258944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.269783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.304846+00:00", "trade", 13.695, 16.0]
["2026-10-01T14:21:09.317162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.318549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.319018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.319058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.425189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.455729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.611364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.611387+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.701301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.701333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.711591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.887815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:09.888481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:10.066706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:10.621248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:10.622069+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:21:10.622961+00:00", "trade", 13.695, 75.0]
["2026-10-01T14:21:10.628165+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:21:10.629389+00:00", "trade", 13.695, 75.0]
["2026-10-01T14:21:10.634690+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:21:10.635686+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:21:10.659848+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:21:10.690434+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:21:10.733431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:10.760419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:10.760911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:10.834627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:11.054147+00:00", "trade", 13.695, 500.0]
["2026-10-01T14:21:11.054762+00:00", "trade", 13.6973, 60.0]
["2026-10-01T14:21:11.122716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:11.122783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:11.123527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:11.123677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:11.124549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:11.351079+00:00", "trade", 13.69, 35.0]
["2026-10-01T14:21:11.455784+00:00", "trade", 13.6986, 2.0]
["2026-10-01T14:21:11.691652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:11.724688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:12.596898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:12.714933+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:21:13.035368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.035415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.035445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.157628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.198498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.273615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.366201+00:00", "trade", 13.6986, 60.0]
["2026-10-01T14:21:13.841790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.841908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.842457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.856312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.939260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:13.939356+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:21:13.978505+00:00", "trade", 13.695, 155.0]
["2026-10-01T14:21:13.999794+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:21:14.012293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.066694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.124286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.124341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.166504+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.430040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.481218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.481497+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.533043+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.612647+00:00", "trade", 13.6999, 300.0]
["2026-10-01T14:21:14.614280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.659383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.659679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.660060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.660619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.762129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:14.779012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:15.147741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:15.166693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:15.224695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:15.263271+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:21:15.501409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:15.501436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:15.501463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:15.604253+00:00", "trade", 13.6986, 24.0]
["2026-10-01T14:21:15.761236+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:21:15.826346+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:21:16.052728+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:21:16.560695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:16.561804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:16.561823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:16.562102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:16.562619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:16.570603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:16.576925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:16.740478+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.191644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.404154+00:00", "trade", 13.6903, 22.0]
["2026-10-01T14:21:17.531324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.531519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.531802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.531905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.532351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.532506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.541560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.545660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:17.545712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.025877+00:00", "trade", 13.695, 58.0]
["2026-10-01T14:21:18.025906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.025957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.026084+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:21:18.026181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.026517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.026906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.026922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.027091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.027163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.185257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.185280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.185367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.185375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.185427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.185442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.187993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.308944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.348551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.701503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.710887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.710895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.714365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.716166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.749057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.749509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:18.762749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.075761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.076679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.077089+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.111036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.111297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.111392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.111663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.115356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.214521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.224986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.225254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.225264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.225491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:19.507576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.076492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.077115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.077355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.077385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.079400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.110735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.166690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.171438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.171704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.171726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.561252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.561268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.561352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.561593+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:21:20.562053+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:21:20.562959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.562984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.566610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.567070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.871257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.871789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.899724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.899760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.899980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:20.911471+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:21:21.123607+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:21:21.143475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.246378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.322630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.523812+00:00", "trade", 13.695, 98.0]
["2026-10-01T14:21:21.525011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.525738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.567925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.671514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.672063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.900346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.900998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:21.901261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:22.420165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:22.487257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:22.736318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:22.737269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:22.839311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.332459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.333501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.333678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.333730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.333808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.333995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.334146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.335206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.345593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.345617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.346046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.346073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.360414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.468520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.581832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.582281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.582330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.582392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.582511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.582530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.680507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:23.800161+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:21:24.152735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.153150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.153277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.176767+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.177216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.182289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.182710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.183691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.190837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.218213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.225909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.225951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.268552+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:21:24.269173+00:00", "trade", 13.696, 52.0]
["2026-10-01T14:21:24.292638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.476400+00:00", "trade", 13.6999, 10.0]
["2026-10-01T14:21:24.651292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.651641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.728633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.752484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:24.852086+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:21:24.873817+00:00", "trade", 13.695, 5000.0]
["2026-10-01T14:21:24.874435+00:00", "trade", 13.695, 185.0]
["2026-10-01T14:21:25.214727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.214749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.215024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.215486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.216584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.221582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.221648+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:25.221649+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:25.221678+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:21:25.221709+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:21:25.221713+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:21:25.221737+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:21:25.221743+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:21:25.221785+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:21:25.222207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.222230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.222343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.222669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.222709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.222902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.223323+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:21:25.223378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:25.223397+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:21:25.223721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:25.223806+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:25.223816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.223828+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:21:25.223836+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.223946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.224006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.224094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.224247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.224275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.224449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.225959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.225968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.226184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.226392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.226664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.227117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.228038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.229872+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.246135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.262809+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.262835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.322560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.322570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.322578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.479251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.527847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:25.625752+00:00", "trade", 13.6986, 10.0]
["2026-10-01T14:21:25.662331+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:21:25.724412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.050893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.051578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.054459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.087391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.101519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.102842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.229666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.230660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.241442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.242096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.267509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.365941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.365960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.445449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.445470+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.487633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.611048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.666184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.666641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:26.666760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.048108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.048709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.288661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.289111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.300624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.354226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.354273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.770042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.770376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.774656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.855771+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.855799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.856761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:27.864841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.340858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.366876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.547823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.557958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.639238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.706441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.706448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.889008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.891655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.919145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.919841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.957322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.967168+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:21:28.974996+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:28.975463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:29.029482+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:21:29.148312+00:00", "trade", 13.6839, 21.0]
["2026-10-01T14:21:29.674982+00:00", "trade", 13.6839, 20.0]
["2026-10-01T14:21:29.675139+00:00", "trade", 13.6839, 1.0]
["2026-10-01T14:21:29.920831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:29.920860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:29.927313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:29.927357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:29.927409+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:21:29.999719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.488394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.589988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.590533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.673274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.820120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.898476+00:00", "trade", 13.6839, 100.0]
["2026-10-01T14:21:30.922331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.966693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.966720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.966749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.966772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.966855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.966869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.966893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.967176+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:21:30.967183+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:30.967191+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:30.967197+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:30.967204+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:30.967211+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:30.967248+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:21:30.967279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:30.967285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:30.967408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:30.967475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:30.967557+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:21:30.967736+00:00", "trade", 13.685, 119.0]
["2026-10-01T14:21:30.967738+00:00", "trade", 13.685, 122.0]
["2026-10-01T14:21:30.967902+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:21:30.967907+00:00", "trade", 13.685, 122.0]
["2026-10-01T14:21:30.968012+00:00", "trade", 13.685, 138.0]
["2026-10-01T14:21:30.968164+00:00", "trade", 13.685, 122.0]
["2026-10-01T14:21:30.968168+00:00", "trade", 13.685, 119.0]
["2026-10-01T14:21:30.968277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:30.968287+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:21:30.968296+00:00", "trade", 13.685, 121.0]
["2026-10-01T14:21:30.968784+00:00", "trade", 13.6877, 53.0]
["2026-10-01T14:21:30.969804+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:30.971881+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:21:30.973572+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:21:31.021366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.026369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.033774+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.033834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.040762+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:21:31.040826+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:21:31.044576+00:00", "trade", 13.685, 80.0]
["2026-10-01T14:21:31.046722+00:00", "trade", 13.685, 241.0]
["2026-10-01T14:21:31.116442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.116818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.119474+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.200034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.383934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.384865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.407819+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:21:31.505419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.506073+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.507599+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.538841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.538922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.539047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.919328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.946548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:31.946575+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.196613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.197078+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.198603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.200310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.200540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.200607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.200712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.200965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.201000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.226611+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.231910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.336556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.374563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.375024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.554663+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.555689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.557448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.559921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.560999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.580185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.580918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.729661+00:00", "trade", 13.685, 7.0]
["2026-10-01T14:21:32.733717+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:21:32.734454+00:00", "trade", 13.685, 82.0]
["2026-10-01T14:21:32.747986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.748061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.775042+00:00", "trade", 13.685, 73.0]
["2026-10-01T14:21:32.825430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.825981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.825996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.852511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:32.957283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.068760+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634019+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634056+00:00", "trade", 13.68, 65.0]
["2026-10-01T14:21:33.634060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634069+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634078+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.634441+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:33.634678+00:00", "trade", 13.6848, 51.0]
["2026-10-01T14:21:33.634753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.637438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.640195+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.644209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.744518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.762731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:33.772792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.024518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.057743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.078057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.078133+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.527741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.527832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.527843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.528953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.749319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.948178+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:34.952840+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:35.199525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:35.199561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:35.204519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:35.255700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:35.277831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:35.444480+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:21:35.615911+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:36.342853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:36.342900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:36.342908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:36.342947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:36.358207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:36.482584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:36.489187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.095774+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:21:37.150024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.150622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.150683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.150819+00:00", "trade", 13.6879, 5.0]
["2026-10-01T14:21:37.150859+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.152267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.177136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.179313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.207802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.236448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.315914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.316447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:37.653640+00:00", "trade", 13.6899, 20.0]
["2026-10-01T14:21:38.271248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.272038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.342210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.362075+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.386648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.387032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.420063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.420525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.420595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.420675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.420720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.425177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.538397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.795071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.936833+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.936934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.939111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.939919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.959272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.959283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.986198+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.986453+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:38.999694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.032123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.082735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.293146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.293214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.293666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.293875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.294466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.345251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.352763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.352880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.353356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.403135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.407164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.407215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.407600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.460021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.466874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.478764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.479200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.504404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.709158+00:00", "trade", 13.683, 7.0]
["2026-10-01T14:21:39.805581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.805648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.805926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:39.806316+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.138697+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.139295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.139365+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.142137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.142890+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.143595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.149258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.150068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.409131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.409262+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:40.984569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:41.881247+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:21:42.068149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.198039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.199891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.553781+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:21:42.553885+00:00", "trade", 13.685, 101.0]
["2026-10-01T14:21:42.554768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.560486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.560719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.561442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.562103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.804467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.807912+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:42.808347+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.253688+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.413194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.413697+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.418866+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.419035+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.419425+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.419452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.419528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.834766+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:43.878496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:44.108609+00:00", "trade", 13.6871, 5.0]
["2026-10-01T14:21:44.544664+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:21:44.603349+00:00", "trade", 13.688, 4.0]
["2026-10-01T14:21:44.603715+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:21:44.793834+00:00", "trade", 13.6886, 13.0]
["2026-10-01T14:21:45.035422+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:45.057790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:45.057891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:45.059161+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:21:45.059757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:45.059825+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:45.184520+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:21:45.607131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:45.742659+00:00", "trade", 13.685, 1500.0]
["2026-10-01T14:21:45.743326+00:00", "trade", 13.6845, 75.0]
["2026-10-01T14:21:45.810087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.066874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.870903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:46.871275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.891817+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:47.891853+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:21:47.891854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:21:47.891903+00:00", "trade", 13.68, 60.0]
["2026-10-01T14:21:47.891949+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.891964+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.891971+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.891978+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.891985+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.891991+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.891998+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.892019+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:21:47.892021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892022+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:47.892026+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892029+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:47.892033+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892112+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892142+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892199+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:47.892240+00:00", "trade", 13.675, 119.0]
["2026-10-01T14:21:47.892241+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:21:47.892263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892319+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.892358+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:47.892395+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:47.892440+00:00", "trade", 13.68, 188.0]
["2026-10-01T14:21:47.892551+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:21:47.892938+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.893048+00:00", "trade", 13.6789, 55.0]
["2026-10-01T14:21:47.894468+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:21:47.896105+00:00", "trade", 13.68, 199.0]
["2026-10-01T14:21:47.896169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.896290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.896867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.898074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.898752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.898887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.899181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.909975+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:21:47.910012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.910044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.910051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.919397+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:47.932229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.932255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:47.932288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.033011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.033181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.033750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.034217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.036950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.043816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.043839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.193606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.317500+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:21:48.472664+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.479644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.481989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.482157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.482188+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.483708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.518332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.570351+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.822465+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:48.901463+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:21:48.966695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.007597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.007598+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:49.007630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.007637+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.008377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.011944+00:00", "trade", 13.67, 1000.0]
["2026-10-01T14:21:49.012722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.338741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.338772+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.574612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.578108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.578431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.578674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.578841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.758191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.758249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.923602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:49.924078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.291288+00:00", "trade", 13.6701, 1.0]
["2026-10-01T14:21:50.476833+00:00", "trade", 13.675, 1000.0]
["2026-10-01T14:21:50.478738+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.479368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.479393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.479439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.537874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.537902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.564333+00:00", "trade", 13.675, 219.0]
["2026-10-01T14:21:50.600721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.971649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:50.972067+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.116088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.116305+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.886965+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.886980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.887121+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:21:51.887249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.889745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.890268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.932791+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.932850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.932995+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.934793+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:51.937847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948742+00:00", "trade", 13.67, 76.0]
["2026-10-01T14:21:51.948742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948743+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:21:51.948744+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:21:51.948748+00:00", "trade", 13.67, 199.0]
["2026-10-01T14:21:51.948748+00:00", "trade", 13.67, 188.0]
["2026-10-01T14:21:51.948749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948751+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:51.948756+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948811+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948818+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948832+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948837+00:00", "trade", 13.67, 117.0]
["2026-10-01T14:21:51.948838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948858+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.948932+00:00", "trade", 13.67, 183.0]
["2026-10-01T14:21:51.948993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.949002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.949005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.949027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.949051+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:51.949112+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.949323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.949938+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.952787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:51.953050+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:51.953057+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:51.953063+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:51.953071+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:51.953078+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:51.953084+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:51.953086+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953091+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953097+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953114+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:51.953340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953363+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953410+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953423+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953493+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953522+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953538+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953617+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953626+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953696+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.953749+00:00", "trade", 13.665, 119.0]
["2026-10-01T14:21:51.953766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.954048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.954051+00:00", "trade", 13.665, 138.0]
["2026-10-01T14:21:51.955884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.957135+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.957512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.957519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.957567+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.957692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.958334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.963919+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.968647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.975092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.975123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.975429+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:51.987240+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.049017+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.066454+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.103561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.361578+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.362060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.403905+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.403913+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.414233+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.441292+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.546090+00:00", "trade", 13.665, 25.0]
["2026-10-01T14:21:52.546119+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:21:52.884882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.897616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:52.907839+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.031175+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.031208+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.031488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.048707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.050416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.056876+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.056993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.469474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.535323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.600022+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.600673+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.602032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.603509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.604191+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.671706+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:53.693367+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.693368+00:00", "trade", 13.67, 72.0]
["2026-10-01T14:21:53.693745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.694106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.694117+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.694161+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.694254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.694527+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.694578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.694598+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.744081+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.754686+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.754718+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.755306+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.755375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.755428+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.755461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.755951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.756618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.757098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.757557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.757910+00:00", "trade", 13.67, 123.0]
["2026-10-01T14:21:53.758276+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.758642+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.758713+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.758965+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.758981+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.758998+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759005+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759038+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.759076+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.759320+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759350+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.759477+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.759525+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.759673+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.759696+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.759783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.759825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.759842+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.759852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.759979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.760026+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760099+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760119+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.760158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760220+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760266+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.760321+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.760549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.760593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.760605+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.760631+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.760632+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.760648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.760713+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.760720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.760747+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760767+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.760809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760814+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.760854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760924+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.760947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761021+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761046+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.761141+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.761156+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761187+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.761223+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.761227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761272+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.761289+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.761326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761496+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.761577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.761632+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.761683+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.761697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.761704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.761745+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.761771+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.761835+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.761840+00:00", "trade", 13.67, 123.0]
["2026-10-01T14:21:53.761900+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.761950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.762085+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762107+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762128+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762136+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762157+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762173+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762178+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762185+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.762207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.762216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.762222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.762238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.762253+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.762261+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.762300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.762307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.762375+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.762417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.762635+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762656+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762663+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762695+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762703+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762712+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762733+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.762764+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762784+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762793+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762831+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762901+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762924+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.762947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.763001+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763014+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763022+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763030+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763049+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763072+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763079+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763096+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.763113+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763121+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763129+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763143+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763160+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763168+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763422+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763429+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763443+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763498+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763526+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763547+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763555+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763568+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:53.763590+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763605+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763608+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763615+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763624+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.763676+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.763825+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.764167+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.764174+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.764188+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:53.764210+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.764231+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.764238+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.764271+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.785198+00:00", "trade", 13.665, 24.0]
["2026-10-01T14:21:53.800943+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.800950+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.806504+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:53.848965+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.848972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.848979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.848994+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:21:53.849000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849014+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849286+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849432+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849461+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849471+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849543+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.849909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.850349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.863953+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.883478+00:00", "trade", 13.67, 98.0]
["2026-10-01T14:21:53.883530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:53.914429+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:21:54.034361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.034479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.034669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.068999+00:00", "trade", 13.67, 161.0]
["2026-10-01T14:21:54.071104+00:00", "trade", 13.675, 6.0]
["2026-10-01T14:21:54.142656+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:54.142658+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:21:54.142674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142752+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:54.142754+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:54.142755+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:21:54.142756+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:54.142764+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:54.142773+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:54.142782+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:21:54.142787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142789+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142796+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142797+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142819+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142827+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142845+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142860+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.142949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.143188+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.143532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.143616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.143840+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.143890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.144362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.147098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.147676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.149715+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.184525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.184552+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.184582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.243943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.243954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.244460+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.244952+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.246826+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.248894+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.431875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.432939+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.443343+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.565376+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:21:54.565869+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.565902+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.571073+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.753391+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.753417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.789677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.789712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.892201+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.892720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.892787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.892915+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:54.922716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.080938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.080980+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.134113+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178077+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178106+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178154+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178175+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178189+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178514+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178594+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178641+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178655+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178670+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178674+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178706+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:21:55.178706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178722+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178736+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178790+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178832+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.178905+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179091+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:55.179147+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:21:55.179161+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179172+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179217+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179225+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179284+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179593+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179663+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179675+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.179726+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.222556+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.360131+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.550131+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.550815+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.550881+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.550891+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.551000+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.552615+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.553233+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.553738+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.576727+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.577485+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.580029+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.676784+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.676866+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.681756+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.693509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.805420+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.895990+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.898362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.904218+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.979621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:55.979671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.158458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.158520+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.517138+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.517161+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.517183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.517432+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.517463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.582261+00:00", "trade", 13.665, 12.0]
["2026-10-01T14:21:56.582564+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.582601+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:21:56.582603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.583246+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:56.586427+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:57.021460+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:57.021490+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:57.021531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:57.021538+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.066694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.066700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354125+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:21:58.354127+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:21:58.354128+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:21:58.354146+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:21:58.354155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354172+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354382+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354397+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354423+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:21:58.354428+00:00", "trade", 13.66, 25.0]
["2026-10-01T14:21:58.354430+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:21:58.354432+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354434+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:21:58.354435+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:21:58.354437+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:21:58.354439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354440+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354442+00:00", "trade", 13.66, 670.0]
["2026-10-01T14:21:58.354447+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354462+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:21:58.354565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.354661+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354669+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354677+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354683+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354690+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354697+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354704+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354711+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354739+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354741+00:00", "trade", 13.66, 17.0]
["2026-10-01T14:21:58.354743+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:21:58.354743+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:21:58.354744+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:21:58.354745+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.354746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354759+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354767+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354772+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354779+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354813+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354842+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354898+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.354981+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.355009+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.355020+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.355026+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.355049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.355191+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.356078+00:00", "trade", 13.655, 138.0]
["2026-10-01T14:21:58.356079+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:21:58.356979+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:21:58.358437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.358488+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.358499+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.358529+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.359187+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.361147+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.362554+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.385470+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.385477+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.385490+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.385499+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.385767+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.393419+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.408868+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:58.408928+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:58.408936+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:21:58.409261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.418223+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.418241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.418447+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.419069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.419072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.419076+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:21:58.419568+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.419575+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.419578+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.419601+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.419823+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.419864+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420175+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:21:58.420228+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420229+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:21:58.420231+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:21:58.420233+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:21:58.420236+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420258+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420265+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420272+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420279+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420280+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420287+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420295+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420308+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420496+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420549+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:21:58.420606+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420685+00:00", "trade", 13.66, 30.0]
["2026-10-01T14:21:58.420701+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420724+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420730+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420737+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420743+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420750+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420775+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:21:58.420782+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.420790+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.420797+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.420803+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.420807+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:21:58.420810+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:21:58.420814+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420823+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420843+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420854+00:00", "trade", 13.66, 72.0]
["2026-10-01T14:21:58.420863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420866+00:00", "trade", 13.66, 60.0]
["2026-10-01T14:21:58.420875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420885+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420899+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420905+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:21:58.420906+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:21:58.420906+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:21:58.420906+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420915+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420922+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420936+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420942+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.420978+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.421027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.421067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.421078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.421258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.421347+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.422110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.422123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.422752+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.422815+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.422856+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.423171+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.423575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.424089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.424750+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.425093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.425241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.429933+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.454763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.476022+00:00", "trade", 13.6686, 50.0]
["2026-10-01T14:21:58.567160+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.567843+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.621277+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.621600+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.642816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.642916+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.748396+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.759342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:58.860008+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.068576+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.105893+00:00", "trade", 13.6699, 1.0]
["2026-10-01T14:21:59.299974+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.353669+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.441232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.441700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.441911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.442250+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.442277+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.442810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.444133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.455941+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.457968+00:00", "trade", 13.67, 36.0]
["2026-10-01T14:21:59.458653+00:00", "trade", 13.665, 51.0]
["2026-10-01T14:21:59.459165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.459398+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.459565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.628820+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.630171+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.681017+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.681334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.681366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.681885+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.681953+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.682873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.683745+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.782755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.914035+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.963125+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.963157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.963171+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.963180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:21:59.963212+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.090788+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.350918+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:22:00.468045+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.479050+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.496647+00:00", "trade", 13.665, 35.0]
["2026-10-01T14:22:00.546969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.550973+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.551339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.551464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.552249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.562315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.729648+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.729921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.732287+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784106+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:22:00.784124+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784132+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784138+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784145+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784187+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784210+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:22:00.784211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:22:00.784212+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:22:00.784225+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:22:00.784232+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:22:00.784232+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:22:00.784233+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784239+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784246+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784260+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784281+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784283+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:22:00.784294+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784302+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784319+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.784877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.785096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.785252+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.785286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.785954+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.788545+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.790346+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.791159+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.824791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.824798+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.824817+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.905932+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.905974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.906403+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.916309+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:00.916317+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.021570+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.101814+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.125933+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.125952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.126101+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.127296+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.145619+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.146079+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.148927+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.247299+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.247471+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.284920+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.350179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.350387+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.350604+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.350960+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.352907+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.371127+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.486328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.579854+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.580103+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.580284+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.683333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.683395+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.683679+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.728487+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.728762+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.729228+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.729538+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.959684+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.959761+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.959768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:01.961348+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.045427+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.045463+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.045506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.045513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.220774+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:22:02.220813+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.220844+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.221243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.221273+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.221466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.221749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.243361+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.286602+00:00", "trade", 13.6797, 32.0]
["2026-10-01T14:22:02.288338+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.288366+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.484613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.485764+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.487555+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.495521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.496259+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.513001+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.625471+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:22:02.627759+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.627760+00:00", "trade", 13.65, 821.0]
["2026-10-01T14:22:02.627782+00:00", "trade", 13.65, 1679.0]
["2026-10-01T14:22:02.627782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.627783+00:00", "trade", 13.65, 150.0]
["2026-10-01T14:22:02.627785+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:02.627789+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:22:02.627789+00:00", "trade", 13.65, 15.0]
["2026-10-01T14:22:02.627791+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:22:02.627818+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.627825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.627832+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:02.627839+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627852+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627854+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:22:02.627857+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:02.627859+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627862+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627863+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:22:02.627869+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627870+00:00", "trade", 13.65, 190.0]
["2026-10-01T14:22:02.627873+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627877+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627878+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:02.627880+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627884+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627886+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627892+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627899+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627918+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627940+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.627953+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.628185+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:02.628252+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:22:02.628255+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:02.628265+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628297+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628315+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628329+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628332+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628356+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628423+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628663+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628670+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628707+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628708+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.628782+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.629053+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.629507+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:22:02.630979+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.631429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.631487+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.631990+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.632412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.632852+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.634583+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:02.635250+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.635258+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.635275+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.636372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.637684+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.644823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.659823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.659830+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.688318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.697886+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.698334+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.729832+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:22:02.730598+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.730606+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.748961+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.754576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.888379+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:02.907509+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.480957+00:00", "trade", 13.6486, 366.0]
["2026-10-01T14:22:03.480992+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:03.518187+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:22:03.529078+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:03.603389+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:03.603883+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:03.603902+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:03.604206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:03.604361+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:03.604381+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:03.604688+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.604747+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.604794+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.604908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.605178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:03.605214+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:03.605232+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:03.605661+00:00", "trade", 13.65, 120.0]
["2026-10-01T14:22:03.606317+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:03.609632+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:03.623074+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.626785+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.632818+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.663230+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.664394+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.672370+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:22:03.705313+00:00", "trade", 13.6487, 6.0]
["2026-10-01T14:22:03.969326+00:00", "trade", 13.6499, 1000.0]
["2026-10-01T14:22:03.969938+00:00", "trade", 13.6496, 55.0]
["2026-10-01T14:22:03.971294+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:03.974076+00:00", "trade", 13.645, 81.0]
["2026-10-01T14:22:03.984465+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:22:04.058767+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:04.063547+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:04.067717+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:22:04.068223+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.068269+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.068305+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.068856+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.068892+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.069382+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.070251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.070699+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.070946+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.095574+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.095648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.096030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.096077+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.096088+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.096096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.096103+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.096110+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.096131+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.121694+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:22:04.121699+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:04.121713+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.121720+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.121728+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.121734+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.121749+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.121755+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.121769+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:04.122098+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122189+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122202+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122244+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122258+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122279+00:00", "trade", 13.65, 35.0]
["2026-10-01T14:22:04.122301+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122331+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122341+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122375+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122442+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122459+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122559+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.122720+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.123455+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.126633+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.126719+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.128747+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.130791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.163249+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.242917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.500514+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.547228+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.667460+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.736435+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.736569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.736909+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.737000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.737023+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.737207+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.756437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.905415+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.907427+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.907732+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.907934+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.959899+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.960647+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:04.963150+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.032422+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.032730+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.032860+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.032876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.032942+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.033208+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.033283+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.033578+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.033665+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.035443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.065775+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.143096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.143562+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.287600+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.288336+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.292919+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.293005+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.294735+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.322535+00:00", "trade", 13.6599, 19.0]
["2026-10-01T14:22:05.341919+00:00", "trade", 13.655, 8.0]
["2026-10-01T14:22:05.441274+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.441326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.441443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.441581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.441903+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.442010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.442525+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.600672+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.866865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:05.941076+00:00", "trade", 13.6768, 34.0]
["2026-10-01T14:22:06.549973+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:06.550374+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:06.552016+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:06.552398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:06.668217+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.293969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.294634+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.294675+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.295176+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.297742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.302247+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.303003+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.700537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.701450+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.971795+00:00", "trade", 13.655, 24.0]
["2026-10-01T14:22:07.972568+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:22:07.973316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:07.978439+00:00", "trade", 13.6599, 56.0]
["2026-10-01T14:22:08.047997+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.205668+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.422917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.430826+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:22:08.523525+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.607446+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.734141+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.745787+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.976768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:08.999651+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:09.397877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:09.407330+00:00", "trade", 13.655, 90.0]
["2026-10-01T14:22:09.468710+00:00", "trade", 13.656, 800.0]
["2026-10-01T14:22:10.062026+00:00", "trade", 13.655, 98.0]
["2026-10-01T14:22:10.062030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.062043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.062051+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.062078+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.062270+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.062602+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.127891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.167312+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.471909+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.627588+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.628198+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:10.855050+00:00", "trade", 13.6725, 400.0]
["2026-10-01T14:22:11.066692+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.471125+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.471728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.501611+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.503188+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:22:11.504914+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.505469+00:00", "trade", 13.6544, 50.0]
["2026-10-01T14:22:11.511746+00:00", "trade", 13.655, 35.0]
["2026-10-01T14:22:11.536618+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.536648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.636691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:11.710875+00:00", "trade", 13.6873, 100.0]
["2026-10-01T14:22:11.873276+00:00", "trade", 13.6586, 10.0]
["2026-10-01T14:22:12.003736+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.360484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.360514+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.363414+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.551558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.552643+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.553049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.897828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.897873+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:22:12.940763+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:12.952235+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:13.010742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:13.011865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:13.290777+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:22:13.405316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:13.493137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:13.925615+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:13.962963+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.058405+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.059085+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.131828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.135299+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.335293+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.390140+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.593561+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.720196+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.821811+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.900004+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.900018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.900648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.900826+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:14.925580+00:00", "trade", 13.655, 73.0]
["2026-10-01T14:22:14.925935+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:22:15.135620+00:00", "trade", 13.6586, 5.0]
["2026-10-01T14:22:15.345281+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:22:15.377616+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:22:15.632405+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:15.676528+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:15.677234+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:15.679092+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:15.784372+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:15.784774+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:16.048035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:16.393797+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:16.468160+00:00", "trade", 13.655, 46.0]
["2026-10-01T14:22:16.543767+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:16.853854+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:16.857384+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:16.971303+00:00", "trade", 13.6599, 3.0]
["2026-10-01T14:22:16.977333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:17.119009+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:17.130137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:17.192579+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:17.551393+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:17.552639+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:17.720377+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:22:17.980935+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:18.077975+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:18.256523+00:00", "trade", 13.66, 250.0]
["2026-10-01T14:22:18.257268+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:18.257288+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:18.772863+00:00", "trade", 13.6558, 500.0]
["2026-10-01T14:22:18.773173+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.055663+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.059770+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.062119+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:22:19.062506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.062514+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.187713+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.187756+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.188733+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.190134+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:19.513830+00:00", "trade", 13.6587, 100.0]
["2026-10-01T14:22:20.419899+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.420421+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.420873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.423241+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.437456+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.603325+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.656556+00:00", "trade", 13.6586, 20.0]
["2026-10-01T14:22:20.670208+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.670236+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.675141+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.770122+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:20.872280+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:21.438346+00:00", "trade", 13.655, 2000.0]
["2026-10-01T14:22:21.438964+00:00", "trade", 13.6557, 122.0]
["2026-10-01T14:22:21.760525+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:21.918082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.013072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.080589+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.086847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.088897+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.092789+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.125862+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.170530+00:00", "trade", 13.655, 118.0]
["2026-10-01T14:22:22.226451+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275027+00:00", "trade", 13.6517, 300.0]
["2026-10-01T14:22:22.275187+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:22.275196+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:22.275262+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275291+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275389+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:22.275390+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:22.275392+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:22.275392+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:22:22.275392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275408+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275504+00:00", "trade", 13.65, 323.0]
["2026-10-01T14:22:22.275504+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275511+00:00", "trade", 13.65, 177.0]
["2026-10-01T14:22:22.275569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275577+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:22:22.275652+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:22:22.275653+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.275666+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.275686+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.275686+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.275693+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.275770+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.275992+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276000+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276037+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276064+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276083+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276110+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276122+00:00", "trade", 13.6508, 50.0]
["2026-10-01T14:22:22.276411+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.276452+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.277858+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.281127+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.281142+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:22:22.281150+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:22.281523+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.281597+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.281735+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.282014+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.282327+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.282805+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.285906+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.285913+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.286089+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.320265+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.353089+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.353516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.392849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.392861+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.393331+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.394985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.521672+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.521887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.522477+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.523914+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.535770+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.535809+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.536127+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.536179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.536612+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.536619+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.568741+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.573842+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.599915+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:22:22.695728+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:22:22.939506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.941484+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.941499+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.942373+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.946787+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.969090+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:22.992265+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.102262+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.239718+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:23.288204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.296541+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.488536+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.489249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.550187+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.899949+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.899990+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.900522+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.992788+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:22:23.993520+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.993924+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:23.994077+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.075956+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.077192+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.097897+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.156012+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.369538+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.514118+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.514448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.514454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.514871+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.529927+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.729370+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.755724+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.962982+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.962989+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.963012+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:24.963344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:25.032917+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:25.036461+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:25.044104+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:25.300887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:25.400615+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:25.792811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.436040+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.715178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.716204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.716227+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.716885+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.716913+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.716983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:27.745748+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:22:28.167261+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.171344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.171394+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.172151+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.173626+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.175969+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.179075+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.179426+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.187537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.203419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.280203+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.286417+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.496109+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.496201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.496411+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.540081+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.908050+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.911698+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.912899+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:28.983601+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.038878+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.266701+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.536303+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.536342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.537125+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.541046+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.551631+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.555887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.566451+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.566933+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.567870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.613115+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.622715+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.624275+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.662208+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.759922+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.760533+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.760565+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.784791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.787403+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.790815+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.818087+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:29.858891+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:30.103646+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:22:30.109706+00:00", "trade", 13.645, 14.0]
["2026-10-01T14:22:30.109904+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:30.265746+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:30.265769+00:00", "trade", 13.64, 14.0]
["2026-10-01T14:22:30.265791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:30.265828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:30.373612+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:30.395515+00:00", "trade", 13.6486, 4.0]
["2026-10-01T14:22:30.432492+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:22:30.508634+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:22:30.606871+00:00", "trade", 13.6485, 1.0]
["2026-10-01T14:22:30.941851+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:22:31.195589+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.327919+00:00", "trade", 13.64, 18.0]
["2026-10-01T14:22:31.396495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404338+00:00", "trade", 13.64, 350.0]
["2026-10-01T14:22:31.404358+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404365+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404378+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404385+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404392+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404399+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:22:31.404406+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404413+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404420+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404427+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404434+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404441+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404474+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404493+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404581+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404602+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404610+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404619+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:22:31.404621+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:22:31.404626+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:22:31.404628+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:22:31.404629+00:00", "trade", 13.64, 150.0]
["2026-10-01T14:22:31.404636+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:22:31.404734+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:22:31.404734+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:22:31.404735+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404872+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:22:31.404920+00:00", "trade", 13.64, 66.0]
["2026-10-01T14:22:31.404923+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:22:31.404923+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:22:31.404924+00:00", "trade", 13.64, 40.0]
["2026-10-01T14:22:31.404924+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405017+00:00", "trade", 13.64, 4.0]
["2026-10-01T14:22:31.405035+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405085+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405115+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405120+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405146+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405169+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405191+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405199+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405206+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405348+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405357+00:00", "trade", 13.6427, 57.0]
["2026-10-01T14:22:31.405359+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405369+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405501+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405526+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405556+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.405580+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:22:31.406001+00:00", "trade", 13.635, 120.0]
["2026-10-01T14:22:31.406023+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:31.406114+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:31.406175+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.406212+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:22:31.406219+00:00", "trade", 13.635, 80.0]
["2026-10-01T14:22:31.407067+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:31.407564+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:31.407634+00:00", "trade", 13.64, 17.0]
["2026-10-01T14:22:31.410691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.411395+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.412446+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.413110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.418110+00:00", "trade", 13.635, 138.0]
["2026-10-01T14:22:31.441879+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.442114+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:22:31.442386+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.476057+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.476912+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.477009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.477495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.478384+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.478807+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.478818+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.478849+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.482630+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.487352+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:31.487705+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.487726+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.487738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.488177+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.493493+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.566969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:31.567537+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:31.568150+00:00", "trade", 13.6359, 51.0]
["2026-10-01T14:22:31.873099+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:32.689482+00:00", "trade", 13.6605, 14.0]
["2026-10-01T14:22:33.410074+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:33.411244+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:33.417618+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:33.419522+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:33.457711+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:33.517023+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:33.542195+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:33.560246+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:22:33.600342+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:33.875217+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:33.875545+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:33.875625+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:34.125555+00:00", "trade", 13.635, 133.0]
["2026-10-01T14:22:34.127994+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:34.337319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:34.680417+00:00", "trade", 13.6397, 1.0]
["2026-10-01T14:22:34.732460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:34.766554+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:34.849451+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:34.961956+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.001336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.001792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.014340+00:00", "trade", 13.6372, 5.0]
["2026-10-01T14:22:35.015122+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.035256+00:00", "trade", 13.6372, 1.0]
["2026-10-01T14:22:35.080344+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.118532+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.159806+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:22:35.220317+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.220344+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.316412+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.317224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.317251+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.317920+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.357907+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.358364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.358392+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.526157+00:00", "trade", 13.635, 392.0]
["2026-10-01T14:22:35.532095+00:00", "trade", 13.635, 108.0]
["2026-10-01T14:22:35.554862+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.612341+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.630730+00:00", "trade", 13.635, 554.0]
["2026-10-01T14:22:35.631347+00:00", "trade", 13.635, 63.0]
["2026-10-01T14:22:35.638156+00:00", "trade", 13.635, 108.0]
["2026-10-01T14:22:35.646649+00:00", "trade", 13.635, 138.0]
["2026-10-01T14:22:35.715185+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.775237+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:35.802112+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:36.323804+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:36.323825+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:36.788389+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.049249+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:22:37.393912+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.393932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.393958+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.394355+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.394427+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.396866+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:22:37.396868+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.396869+00:00", "trade", 13.63, 113.0]
["2026-10-01T14:22:37.396918+00:00", "trade", 13.63, 387.0]
["2026-10-01T14:22:37.396919+00:00", "trade", 13.63, 23.0]
["2026-10-01T14:22:37.396929+00:00", "trade", 13.63, 277.0]
["2026-10-01T14:22:37.396930+00:00", "trade", 13.63, 30.0]
["2026-10-01T14:22:37.396931+00:00", "trade", 13.63, 94.0]
["2026-10-01T14:22:37.397251+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:22:37.397268+00:00", "trade", 13.63, 24.0]
["2026-10-01T14:22:37.397442+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.397451+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.397456+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:22:37.397456+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:22:37.397458+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:22:37.397463+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.397464+00:00", "trade", 13.63, 344.0]
["2026-10-01T14:22:37.397465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.397523+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.397780+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.397808+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.397820+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.397917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.398061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:22:37.398081+00:00", "trade", 13.6308, 56.0]
["2026-10-01T14:22:37.398846+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:22:37.398847+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:22:37.398864+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398886+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398893+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398900+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398908+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398922+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398929+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398935+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398941+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398948+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398953+00:00", "trade", 13.63, 156.0]
["2026-10-01T14:22:37.398954+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398960+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:22:37.398962+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:22:37.398962+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.398988+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:22:37.398997+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:22:37.399057+00:00", "trade", 13.63, 15.0]
["2026-10-01T14:22:37.399059+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.399064+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.399064+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:22:37.399064+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:22:37.399065+00:00", "trade", 13.63, 106.0]
["2026-10-01T14:22:37.399068+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399072+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:22:37.399072+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.399073+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.399073+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:22:37.399078+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.399101+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:22:37.399101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399118+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399166+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399201+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399216+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399228+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399248+00:00", "trade", 13.63, 250.0]
["2026-10-01T14:22:37.399280+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399293+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399313+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399326+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399331+00:00", "trade", 13.63, 250.0]
["2026-10-01T14:22:37.399336+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399357+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399365+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399406+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399434+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399494+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.399717+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:22:37.399873+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.400118+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:22:37.400433+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:22:37.400678+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:22:37.400938+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.401030+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.401037+00:00", "trade", 13.63, 56.0]
["2026-10-01T14:22:37.401506+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.401535+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.401626+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.401989+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.402003+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.402328+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:37.402929+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.403082+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.403394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.403866+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.404384+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:37.405208+00:00", "trade", 13.62, 693.0]
["2026-10-01T14:22:37.405897+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.406240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.407641+00:00", "trade", 13.6215, 50.0]
["2026-10-01T14:22:37.413452+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.413481+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.414169+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427042+00:00", "trade", 13.62, 80.0]
["2026-10-01T14:22:37.427071+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:22:37.427071+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:22:37.427071+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427072+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427073+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:22:37.427081+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:37.427081+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427081+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:37.427081+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:37.427088+00:00", "trade", 13.62, 180.0]
["2026-10-01T14:22:37.427090+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:37.427090+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427090+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427094+00:00", "trade", 13.62, 150.0]
["2026-10-01T14:22:37.427097+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:22:37.427152+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427159+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427166+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427173+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427179+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427185+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427187+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427192+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427205+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427229+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427322+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427330+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427338+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427345+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427352+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427359+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427359+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427362+00:00", "trade", 13.62, 25.0]
["2026-10-01T14:22:37.427366+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427366+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427370+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:22:37.427372+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427374+00:00", "trade", 13.62, 7.0]
["2026-10-01T14:22:37.427377+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427379+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:22:37.427380+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427380+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:37.427382+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427384+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:37.427385+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:22:37.427386+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427395+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427396+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:37.427402+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:22:37.427404+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427411+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427413+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:37.427417+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427419+00:00", "trade", 13.62, 150.0]
["2026-10-01T14:22:37.427423+00:00", "trade", 13.62, 80.0]
["2026-10-01T14:22:37.427423+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427428+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427430+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427435+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:22:37.427436+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427439+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:22:37.427444+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427446+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427451+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:22:37.427452+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427457+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427458+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427463+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:22:37.427468+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:37.427534+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427540+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427576+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427645+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427646+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427655+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:22:37.427660+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:37.427660+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:22:37.427660+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:37.427660+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:37.427662+00:00", "trade", 13.62, 25.0]
["2026-10-01T14:22:37.427667+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.427669+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427669+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:37.427670+00:00", "trade", 13.62, 68.0]
["2026-10-01T14:22:37.427670+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:37.427692+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.427755+00:00", "trade", 13.6205, 54.0]
["2026-10-01T14:22:37.427770+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.427790+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.427820+00:00", "trade", 13.62, 51.0]
["2026-10-01T14:22:37.427860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.427871+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.427871+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.427996+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.428011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.428322+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.428385+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.428499+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.428570+00:00", "trade", 13.62, 59.0]
["2026-10-01T14:22:37.428741+00:00", "trade", 13.6204, 50.0]
["2026-10-01T14:22:37.428809+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.428945+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.430280+00:00", "trade", 13.615, 69.0]
["2026-10-01T14:22:37.430943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.433015+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:22:37.433023+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:22:37.433985+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.450796+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:37.481278+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:37.510006+00:00", "trade", 13.615, 6.0]
["2026-10-01T14:22:37.530115+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.530151+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:37.547357+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:22:37.872061+00:00", "trade", 13.62, 18.0]
["2026-10-01T14:22:38.277165+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:38.278362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:38.282133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:38.355443+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:39.047402+00:00", "trade", 13.615, 15.0]
["2026-10-01T14:22:39.142437+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:39.189354+00:00", "trade", 13.6186, 2.0]
["2026-10-01T14:22:39.486076+00:00", "trade", 13.6829, 41.0]
["2026-10-01T14:22:39.549663+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:39.552073+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:39.749908+00:00", "trade", 13.6186, 29.0]
["2026-10-01T14:22:40.038582+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.038583+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:22:40.038909+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:22:40.040032+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.040046+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.040536+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.065416+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.212599+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:22:40.405797+00:00", "trade", 13.61, 82.0]
["2026-10-01T14:22:40.405856+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:22:40.506192+00:00", "trade", 13.618, 1.0]
["2026-10-01T14:22:40.550087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.601217+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.611851+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.622394+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.622494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.622853+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:40.622914+00:00", "trade", 13.615, 31.0]
["2026-10-01T14:22:40.623541+00:00", "trade", 13.615, 131.0]
["2026-10-01T14:22:40.623556+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.624275+00:00", "trade", 13.615, 38.0]
["2026-10-01T14:22:40.625941+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:40.695324+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.696251+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.696296+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.696865+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.699255+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.699847+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.699893+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.700346+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.700391+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.742944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.770118+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:40.770128+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:40.771948+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:40.775997+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:40.775999+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:40.776000+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:40.776001+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:22:40.776004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776024+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:22:40.776078+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:40.776079+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:40.776112+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:40.776118+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:40.776133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776135+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:40.776142+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776150+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776169+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776185+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776192+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776206+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:40.776215+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776225+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776231+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776239+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776246+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776254+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776262+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776290+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776303+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:40.776697+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.776742+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.776759+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:40.776762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.776810+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.776862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.776915+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.777339+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.777441+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.777731+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.778425+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.778892+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.779886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.780348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.780560+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.781998+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.782079+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.782252+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.782854+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.784968+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.786008+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.798399+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.798570+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.799652+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.799661+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.799675+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.799853+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.800202+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.801048+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.804273+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.849519+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.849526+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:40.876019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.062917+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.063421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.217156+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.328703+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.329146+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.373441+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.373884+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.390775+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.391247+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.391309+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.391708+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:41.391773+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:41.391774+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391833+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391847+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391857+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391873+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391909+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391919+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391929+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.391940+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.392010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.393182+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.394251+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.394843+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:41.395487+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.399116+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.399558+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.399970+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:41.425424+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.425527+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.439679+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.439724+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.456001+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.472480+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:22:41.472948+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.473367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.473374+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.473426+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.474206+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.483880+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.503807+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.528342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.528876+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.841268+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.841389+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.841452+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:41.851629+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.020215+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.020274+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.020378+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.020431+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.026760+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.097854+00:00", "trade", 13.6187, 1.0]
["2026-10-01T14:22:42.129322+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.141028+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.241694+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.275743+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.277347+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.338376+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.339034+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.340694+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.375858+00:00", "trade", 13.6199, 19.0]
["2026-10-01T14:22:42.454131+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.490032+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.590335+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.591418+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.603440+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.635161+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.683885+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:42.736337+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.901481+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:42.911326+00:00", "trade", 13.6663, 1.0]
["2026-10-01T14:22:43.020451+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:43.043614+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:43.053861+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:43.054582+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:43.096769+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:43.243698+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:43.246175+00:00", "trade", 13.615, 78.0]
["2026-10-01T14:22:43.254527+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:43.254760+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:43.255311+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:43.255377+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:43.255377+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:43.255398+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255406+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255412+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255419+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255426+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255433+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255454+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255461+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.255955+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.256771+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.258520+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:43.259282+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.260505+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.262433+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.286013+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.286039+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.286683+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.316611+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.405359+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.464059+00:00", "trade", 13.625, 73.0]
["2026-10-01T14:22:43.464184+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:22:43.667328+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:43.882203+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:22:44.147409+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.506552+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.724937+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:44.725138+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.725360+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.725471+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.725512+00:00", "trade", 13.62, 122.0]
["2026-10-01T14:22:44.725629+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.725680+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.725687+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.725688+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725701+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725711+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.725752+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725831+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725850+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725858+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725865+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725902+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725933+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725947+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.725981+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.725997+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.726022+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.726061+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.726092+00:00", "trade", 13.62, 78.0]
["2026-10-01T14:22:44.735776+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.736044+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.736261+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.736360+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.736365+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.736403+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.736424+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.736432+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.736464+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.736490+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.736790+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.736797+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.736891+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.736922+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.736935+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.736993+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.736995+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737004+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737022+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737025+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737086+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737149+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737163+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737179+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737205+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737206+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737229+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:22:44.737240+00:00", "trade", 13.62, 55.0]
["2026-10-01T14:22:44.737241+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737243+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737248+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.737249+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.737255+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737256+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737277+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.737403+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737413+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737428+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737483+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737513+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.737607+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.737689+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.737700+00:00", "trade", 13.62, 181.0]
["2026-10-01T14:22:44.737701+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.737732+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.737736+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.737765+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.737774+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.737830+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.737853+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.737867+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:44.737922+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738084+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738085+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:44.738098+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738108+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738169+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738360+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738389+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738431+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738462+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738476+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738484+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738504+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:44.738572+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738609+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738643+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738686+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738732+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738749+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738778+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738893+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738949+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738962+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.738990+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.739108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.739197+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.739681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.760423+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:22:44.772177+00:00", "trade", 13.6201, 1500.0]
["2026-10-01T14:22:44.772613+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.772993+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.900396+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:44.909924+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:45.246774+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:45.272143+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.029119+00:00", "trade", 13.62, 392.0]
["2026-10-01T14:22:46.029483+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:46.245254+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245487+00:00", "trade", 13.62, 13.0]
["2026-10-01T14:22:46.245514+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245522+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245529+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245536+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245551+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245559+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245573+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:46.245646+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245655+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245662+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245670+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245678+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245685+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245692+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245721+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:46.245736+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.245743+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.245786+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.245793+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.245814+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.245829+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.245845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.246239+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.246293+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.246354+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.246419+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.246470+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.248170+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.249079+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.250621+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.252541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.264879+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:22:46.271356+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.276173+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.276916+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.277083+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.277205+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.277597+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.283500+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.346577+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.347047+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.347106+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.573663+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:46.573734+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:46.573759+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.574109+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.574174+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.574338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.574371+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.582200+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.596136+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.598203+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.611422+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.860597+00:00", "trade", 13.6187, 2.0]
["2026-10-01T14:22:46.937833+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.974633+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.975094+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.991558+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:46.991944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:47.267036+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:47.510628+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:47.516506+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:47.527060+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:47.831732+00:00", "trade", 13.6345, 26.0]
["2026-10-01T14:22:47.896436+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:47.898129+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:47.898213+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.055127+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.055178+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.055583+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.055717+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.056341+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.226147+00:00", "trade", 13.62, 950.0]
["2026-10-01T14:22:48.286790+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.333883+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.333890+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.334418+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.347781+00:00", "trade", 13.6114, 1.0]
["2026-10-01T14:22:48.349988+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.350369+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.515724+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:48.848182+00:00", "trade", 13.618, 25.0]
["2026-10-01T14:22:48.868707+00:00", "trade", 13.6177, 25.0]
["2026-10-01T14:22:49.090627+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.090652+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.090659+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.091230+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.346435+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.346460+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.346493+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.346553+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.346951+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.347011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.366752+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.656452+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.656880+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.669438+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:49.669549+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:50.123788+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:50.123845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:50.551033+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:50.750715+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:50.909407+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:50.920253+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.242323+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.294848+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.392842+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.393579+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.463849+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.642843+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.663816+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.664363+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:51.681067+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:51.851062+00:00", "trade", 13.6129, 100.0]
["2026-10-01T14:22:51.851276+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.071210+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.072363+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.216959+00:00", "trade", 13.6101, 250.0]
["2026-10-01T14:22:52.398337+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.398360+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:22:52.399678+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:22:52.400563+00:00", "trade", 13.615, 119.0]
["2026-10-01T14:22:52.400636+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.402188+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:22:52.403755+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:22:52.403766+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:22:52.403770+00:00", "trade", 13.61, 166.0]
["2026-10-01T14:22:52.403775+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:22:52.403784+00:00", "trade", 13.61, 34.0]
["2026-10-01T14:22:52.403825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.403905+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:22:52.403907+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.403908+00:00", "trade", 13.61, 250.0]
["2026-10-01T14:22:52.403908+00:00", "trade", 13.61, 295.0]
["2026-10-01T14:22:52.403963+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:22:52.403963+00:00", "trade", 13.61, 78.0]
["2026-10-01T14:22:52.403985+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404045+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404111+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404141+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404152+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404181+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404198+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404244+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404291+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404298+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404301+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.404349+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.405000+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.406895+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:22:52.408584+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.410416+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:22:52.410477+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.410990+00:00", "trade", 13.61, 250.0]
["2026-10-01T14:22:52.413232+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.413362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.461631+00:00", "trade", 13.6199, 25.0]
["2026-10-01T14:22:52.520538+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.521260+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.719498+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:52.719557+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:52.719559+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:22:52.719572+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719585+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719592+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719599+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719612+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719619+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719626+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719808+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.719854+00:00", "trade", 13.62, 74.0]
["2026-10-01T14:22:52.719854+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:22:52.719912+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.720061+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.720084+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:52.720144+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:52.720145+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:22:52.720145+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:22:52.720229+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:52.720239+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.720266+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.720300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.720399+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.720445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.720468+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.720573+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.721036+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.722734+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.726456+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.726611+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.727975+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.728309+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.728554+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:22:52.729610+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:22:52.754924+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.754975+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:52.755765+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.024720+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.058359+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.067532+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.067966+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.102672+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.103982+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.104000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.177991+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.277676+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.326018+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.369149+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.369299+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.370446+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.370464+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.393518+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.450889+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.584999+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.585027+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.606954+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.897414+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:22:53.900261+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:53.918779+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:54.020376+00:00", "trade", 13.6287, 10.0]
["2026-10-01T14:22:54.424451+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:54.424844+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:54.445548+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:54.445572+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:54.892490+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:54.892884+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.033688+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.178079+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.178283+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.202828+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.203931+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.234336+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.234367+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.234384+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.234445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.234840+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.234885+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:55.235027+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.259759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.263764+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.289953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.325694+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.359678+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.360153+00:00", "trade", 13.62, 113.0]
["2026-10-01T14:22:55.360153+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:55.360173+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360182+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360189+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360196+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360210+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360223+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360236+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360730+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360748+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.360802+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.365178+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.367194+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.367217+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.368548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.372071+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.378371+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.399238+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.399271+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.399737+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.403378+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.403564+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.404032+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.407935+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:22:55.407987+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.407988+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:22:55.407989+00:00", "trade", 13.62, 31.0]
["2026-10-01T14:22:55.408007+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.408035+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.408042+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.408049+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.408361+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.408494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.408502+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:55.408509+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:55.408523+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:55.408530+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:55.408536+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:55.408557+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:55.408598+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:55.408600+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:55.408601+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.408613+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.408757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.408838+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.408972+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.409003+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.409053+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.409117+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.409158+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.488203+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.488220+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.605009+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:55.650175+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.231440+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.232436+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:22:56.326451+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.348667+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.349318+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.349477+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.349736+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.349744+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.349768+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.349776+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.349809+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.350417+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.350548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.350562+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.351128+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.353066+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.356696+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.391454+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.391875+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.391940+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.391947+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392321+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.392329+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.392377+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392474+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392482+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.392528+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392535+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392542+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392590+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392635+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392689+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392696+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392700+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392730+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392753+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392785+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392798+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392820+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.392861+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.392878+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.392916+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.392917+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.392924+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.392987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.393137+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.393158+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.393165+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.393248+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.401889+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.422362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.422673+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.422682+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.422754+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.422819+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.422947+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.423031+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423038+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.423055+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.423060+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.423115+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.423135+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.423142+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423204+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423204+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.423240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423277+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.423347+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423397+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.423435+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423560+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423601+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423690+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423745+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423788+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423810+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.423840+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.427767+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:22:56.451394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.451982+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.452064+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.452114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.452125+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.452205+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.452927+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.452960+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.491539+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.491562+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.491569+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.491597+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.491969+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.491980+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.492081+00:00", "trade", 13.62, 138.0]
["2026-10-01T14:22:56.492189+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.492200+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.492411+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.492421+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.492474+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.493174+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.493264+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.503940+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.503961+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.503995+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.504592+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.520541+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.520599+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.520629+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.520641+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.520656+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.520687+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.520726+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.520740+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.520803+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.520834+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.520847+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.521016+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.521039+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.521073+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.521093+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.521112+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.521209+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.521221+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.521241+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.521280+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.521301+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.521327+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.526873+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.526874+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.557480+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:22:56.560572+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:22:56.560573+00:00", "trade", 13.62, 25.0]
["2026-10-01T14:22:56.560579+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.560600+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.560652+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.560673+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.561123+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.561150+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.561253+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.561255+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.561298+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.561353+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.561397+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.594363+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.594400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.598990+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.617605+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.657569+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.663588+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664181+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664196+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664217+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664231+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664237+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664239+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664255+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664262+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664268+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664287+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664328+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664331+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664349+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664398+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.664415+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664440+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664448+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664527+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664578+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664596+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664641+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664801+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664853+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.664933+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.675136+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.696638+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696645+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696656+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696736+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696793+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.696801+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.696818+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.696827+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696852+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696867+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696870+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696898+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696920+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696933+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696948+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696956+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696958+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.696970+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.696977+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:22:56.696989+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:22:56.696991+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.696994+00:00", "trade", 13.62, 119.0]
["2026-10-01T14:22:56.697021+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.697021+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.697049+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697055+00:00", "trade", 13.62, 81.0]
["2026-10-01T14:22:56.697057+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697212+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697341+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697362+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697379+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697405+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.697448+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.713928+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.729009+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729030+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729045+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729294+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.729312+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729320+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729327+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729342+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729349+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.729359+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.729522+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.729529+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729545+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.729567+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.729577+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.729721+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.764678+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.765104+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.765141+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.765163+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.765195+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.765442+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:56.765484+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.765911+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.817661+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.923141+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:56.963125+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.090333+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.123276+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.447286+00:00", "trade", 13.6282, 400.0]
["2026-10-01T14:22:57.520401+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.520432+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.520450+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.520795+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.524484+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.524564+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.553201+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:57.553223+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:57.553258+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:57.553711+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:22:57.553749+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.553863+00:00", "trade", 13.62, 122.0]
["2026-10-01T14:22:57.593567+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.853249+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.853294+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.853309+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.853336+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.853372+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.853730+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.944850+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.945504+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.946532+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.949887+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:57.963664+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.251312+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:22:58.324593+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.332123+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.401152+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:22:58.604264+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.608028+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.612571+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.642924+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.642953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.642979+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.643704+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:58.653457+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.043144+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.046092+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.051868+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.054732+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.054746+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.054775+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.100805+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.691420+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.838246+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:22:59.891714+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.012250+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.029087+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.153905+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.170358+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.412000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.412604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.412673+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.413004+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.524832+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.525363+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.681574+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.681600+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.681630+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.784962+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:00.858910+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.035151+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.447901+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.448830+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.449261+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.495556+00:00", "trade", 13.62, 72.0]
["2026-10-01T14:23:01.495557+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.495741+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:01.495742+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:01.495761+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.495768+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.495774+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.495781+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.495788+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.495801+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.496030+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.496317+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.496367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.499813+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.500905+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.502797+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.503058+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.526895+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.526924+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.546377+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.567316+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:23:01.611254+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.611867+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.613946+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.637602+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.743938+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.746818+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:01.781449+00:00", "trade", 13.6187, 2.0]
["2026-10-01T14:23:01.880203+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.988515+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:01.992614+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:01.992666+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.992696+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993161+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993323+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993362+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993394+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:01.993459+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993657+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993792+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993821+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.993845+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.994096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:01.999232+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:02.009161+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:02.009833+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:02.077203+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:02.121739+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:02.155705+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:02.155733+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:02.156092+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:02.156099+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156107+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156115+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156122+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156129+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156313+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156315+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:02.156319+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:02.156330+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156380+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156533+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156562+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:02.156595+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156602+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156712+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156815+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156822+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156867+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156885+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156917+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156956+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.156977+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.157019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.157115+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.157210+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.179333+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.190181+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.190205+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.190236+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.209828+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.394122+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.519756+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:02.519826+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:02.520088+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.520092+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.520212+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.520220+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.520226+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.520290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.520682+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.521882+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.523300+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.525335+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.620151+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.748992+00:00", "trade", 13.615, 12.0]
["2026-10-01T14:23:02.839843+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:02.896505+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:23:02.896765+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.076685+00:00", "trade", 13.6199, 50.0]
["2026-10-01T14:23:03.150886+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.181572+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.192637+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.192655+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.192720+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.240245+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.240704+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.254914+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.255027+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:23:03.255066+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.255074+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.255082+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:03.255090+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255099+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255107+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255116+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255122+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255130+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255138+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255145+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255151+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255359+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255499+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:03.255593+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:23:03.255762+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:03.255815+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.255885+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.255916+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.255918+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.256268+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.262114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.318677+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.335665+00:00", "trade", 13.6272, 20.0]
["2026-10-01T14:23:03.351591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.351639+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.527438+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.612397+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.684716+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.719860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:03.770071+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.520947+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.521400+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.563451+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.564224+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.845482+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.845659+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.845817+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.902969+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.903607+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.915040+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.915622+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:04.915653+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.915699+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:04.916394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.043509+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.043935+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.078422+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.170251+00:00", "trade", 13.625, 1400.0]
["2026-10-01T14:23:05.350401+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.350750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.352279+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.353188+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.416041+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.416478+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:05.553066+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:06.253161+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:06.254157+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:06.548472+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:06.585654+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:07.019762+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:23:07.602682+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:07.602692+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:07.602742+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:07.602750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:07.609048+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:07.686797+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:07.730161+00:00", "trade", 13.6286, 74.0]
["2026-10-01T14:23:07.747761+00:00", "trade", 13.62, 54.0]
["2026-10-01T14:23:07.747808+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.747900+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.747907+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.747937+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.747947+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.747953+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.748062+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.748072+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.748081+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.748132+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.748305+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:07.748590+00:00", "trade", 13.62, 256.0]
["2026-10-01T14:23:07.748618+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.748701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.748899+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.748989+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.749023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.749087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.750035+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:07.750066+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.750768+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:07.752250+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.752788+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.753467+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.754880+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.761648+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.786408+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:07.809598+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:08.249867+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:08.289756+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:08.558464+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:08.559069+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:08.659725+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.167073+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.167185+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.167398+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.167429+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.178929+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.184616+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.186793+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:09.186835+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.187548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.188070+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.191137+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:09.191519+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:09.191526+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:09.191528+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.191534+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.191549+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.191621+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.191947+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.192959+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.192984+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.193035+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.193041+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.194528+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.195821+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.196203+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.196222+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.196242+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.198959+00:00", "trade", 13.625, 7.0]
["2026-10-01T14:23:09.199002+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.201923+00:00", "trade", 13.625, 7.0]
["2026-10-01T14:23:09.204556+00:00", "trade", 13.6225, 7.0]
["2026-10-01T14:23:09.226615+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.226621+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.389125+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.389306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.392684+00:00", "trade", 13.6286, 50.0]
["2026-10-01T14:23:09.561059+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.561900+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.564312+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.573041+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.613896+00:00", "trade", 13.625, 7.0]
["2026-10-01T14:23:09.650886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.705986+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.958862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:09.959841+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:10.017616+00:00", "trade", 13.6299, 1000.0]
["2026-10-01T14:23:10.049883+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:10.255718+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:10.601026+00:00", "trade", 13.625, 600.0]
["2026-10-01T14:23:10.642323+00:00", "trade", 13.625, 6.0]
["2026-10-01T14:23:11.663510+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:11.664220+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:11.737314+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:11.773011+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:11.978842+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:23:12.014174+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:12.546707+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:12.550052+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:12.551024+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:12.651412+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.163359+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.182301+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.222168+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.293722+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.373600+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.421858+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.515605+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:23:13.582750+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:13.582781+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583110+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583117+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583149+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:13.583152+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583301+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583339+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583346+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583539+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583686+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583819+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.583938+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.584424+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.587244+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.588771+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.659445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:13.666865+00:00", "trade", 13.6286, 5.0]
["2026-10-01T14:23:14.194266+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.319305+00:00", "trade", 13.625, 95.0]
["2026-10-01T14:23:14.319379+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.319682+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:23:14.319724+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.319767+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.320276+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.320513+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.321102+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:23:14.324497+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.416854+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:23:14.596425+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.596799+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.598165+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.598600+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.599063+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:14.903105+00:00", "trade", 13.625, 2.0]
["2026-10-01T14:23:15.366691+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.484792+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.540586+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.540964+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.541406+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.551720+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.552154+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.553668+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.626622+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:15.997830+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.184987+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:23:16.185818+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.185841+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.308300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.308690+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.308760+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.323916+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:23:16.345869+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.625790+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.915606+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:16.923931+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.117679+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.118061+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.118440+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.143939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.237814+00:00", "trade", 13.6287, 50.0]
["2026-10-01T14:23:17.243473+00:00", "trade", 13.625, 115.0]
["2026-10-01T14:23:17.244722+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.245409+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.248543+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.382050+00:00", "trade", 13.625, 500.0]
["2026-10-01T14:23:17.437119+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.640268+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.838795+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.839139+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.909854+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:17.914155+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:18.260741+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:23:18.488949+00:00", "trade", 13.625, 25.0]
["2026-10-01T14:23:18.629922+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:18.715566+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:18.741368+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:18.982350+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:18.982439+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:18.987855+00:00", "trade", 13.625, 17.0]
["2026-10-01T14:23:19.030654+00:00", "trade", 13.625, 74.0]
["2026-10-01T14:23:19.096082+00:00", "trade", 13.6286, 16.0]
["2026-10-01T14:23:19.275157+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:19.275191+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:19.275832+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:19.559923+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:19.563555+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:23:19.783334+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:19.783345+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:19.783681+00:00", "trade", 13.625, 32.0]
["2026-10-01T14:23:19.783810+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:19.842183+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:19.944263+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:23:20.041516+00:00", "trade", 13.63, 500.0]
["2026-10-01T14:23:20.041517+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:20.041517+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041532+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041542+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:23:20.041543+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:23:20.041547+00:00", "trade", 13.63, 96.0]
["2026-10-01T14:23:20.041547+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:23:20.041550+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:20.041554+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041561+00:00", "trade", 13.63, 43.0]
["2026-10-01T14:23:20.041561+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041565+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:23:20.041565+00:00", "trade", 13.63, 32.0]
["2026-10-01T14:23:20.041567+00:00", "trade", 13.63, 35.0]
["2026-10-01T14:23:20.041591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041605+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041607+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:23:20.041619+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041627+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041637+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041645+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041652+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:20.041659+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041671+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:23:20.041675+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041677+00:00", "trade", 13.63, 26.0]
["2026-10-01T14:23:20.041683+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041693+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041702+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041720+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041737+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041744+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041829+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:20.041928+00:00", "trade", 13.63, 467.0]
["2026-10-01T14:23:20.041930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.041934+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:23:20.041942+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:23:20.041953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.041968+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042043+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042049+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042079+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:20.042086+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042143+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042219+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042315+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042369+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042470+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042509+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042517+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042546+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042591+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042683+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.042691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043176+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043243+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043264+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043271+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043326+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043334+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043712+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.043804+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.044258+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.045164+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.047390+00:00", "trade", 13.63, 66.0]
["2026-10-01T14:23:20.064126+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:23:20.157670+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.194391+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.194398+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.623384+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.623804+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.772093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.862579+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:23:20.862978+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.863044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.993128+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:20.993508+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.011859+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.014828+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.029307+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.468545+00:00", "trade", 13.635, 25.0]
["2026-10-01T14:23:21.604863+00:00", "trade", 13.635, 55.0]
["2026-10-01T14:23:21.604867+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:23:21.604867+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:23:21.604868+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604870+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604874+00:00", "trade", 13.63, 170.0]
["2026-10-01T14:23:21.604943+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.604948+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604950+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.604953+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604955+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:23:21.604957+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604957+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:23:21.604958+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.604964+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.604966+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604971+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.604973+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604978+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:23:21.604980+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604986+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.604992+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.604999+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605006+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605012+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605020+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.605025+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605041+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605118+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605161+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605178+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:23:21.605211+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605225+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605232+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605238+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605245+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605252+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605258+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605265+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605266+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.605271+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605278+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605284+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:23:21.605289+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.605289+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.605289+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:23:21.605289+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:21.605292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605297+00:00", "trade", 13.63, 92.0]
["2026-10-01T14:23:21.605297+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:23:21.605298+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605311+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605365+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605372+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605438+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605449+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605478+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605492+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605512+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605588+00:00", "trade", 13.6306, 53.0]
["2026-10-01T14:23:21.605594+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605677+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605726+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:23:21.605727+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:23:21.605729+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.605747+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605753+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605761+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605768+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605774+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605787+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605791+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:23:21.605794+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605800+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:23:21.605800+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.605801+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605804+00:00", "trade", 13.62, 25.0]
["2026-10-01T14:23:21.605804+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605808+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.605896+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606108+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606122+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606129+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606135+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606137+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606141+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606144+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606144+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606148+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606155+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606206+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.606227+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.606329+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:23:21.606330+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:23:21.606333+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.606333+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.606335+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.606337+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:23:21.606341+00:00", "trade", 13.6285, 51.0]
["2026-10-01T14:23:21.606342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.606349+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.606356+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.606357+00:00", "trade", 13.62, 122.0]
["2026-10-01T14:23:21.606362+00:00", "trade", 13.62, 122.0]
["2026-10-01T14:23:21.606370+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606376+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606383+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606388+00:00", "trade", 13.62, 122.0]
["2026-10-01T14:23:21.606391+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606406+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606425+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606432+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606438+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606451+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606458+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606458+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606470+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:23:21.606488+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606499+00:00", "trade", 13.62, 138.0]
["2026-10-01T14:23:21.606521+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606588+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.606638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606664+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606695+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606695+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606796+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606844+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606852+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606862+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606869+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606892+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606905+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606925+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.606995+00:00", "trade", 13.62, 52.0]
["2026-10-01T14:23:21.607066+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607076+00:00", "trade", 13.62, 296.0]
["2026-10-01T14:23:21.607077+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607078+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607082+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607082+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607082+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607083+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607084+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:23:21.607086+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607089+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:23:21.607089+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607102+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607109+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607126+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607129+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607133+00:00", "trade", 13.62, 122.0]
["2026-10-01T14:23:21.607136+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:23:21.607137+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607138+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607139+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607143+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:23:21.607145+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607151+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607157+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607164+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607168+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607170+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607177+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607183+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607191+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607197+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607210+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607230+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607236+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607255+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607394+00:00", "trade", 13.62, 19.0]
["2026-10-01T14:23:21.607445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607453+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607459+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607460+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607461+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607463+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607463+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607472+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607512+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607513+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607532+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607571+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607571+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:21.607572+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.607578+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:21.607591+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:21.607592+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:21.607599+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607607+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607615+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607618+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.607622+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.607629+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.607629+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607635+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607641+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607648+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607655+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607659+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607669+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607682+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607740+00:00", "trade", 13.62, 197.0]
["2026-10-01T14:23:21.607742+00:00", "trade", 13.62, 22.0]
["2026-10-01T14:23:21.607743+00:00", "trade", 13.62, 78.0]
["2026-10-01T14:23:21.607743+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.607744+00:00", "trade", 13.62, 72.0]
["2026-10-01T14:23:21.607747+00:00", "trade", 13.62, 62.0]
["2026-10-01T14:23:21.607766+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.607807+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.607892+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.607930+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.607937+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.608009+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:23:21.608069+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.608090+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:21.608102+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:23:21.608103+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608191+00:00", "trade", 13.62, 51.0]
["2026-10-01T14:23:21.608213+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608220+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608244+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608250+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608312+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608351+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608352+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608427+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.608431+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608435+00:00", "trade", 13.62, 150.0]
["2026-10-01T14:23:21.608450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608459+00:00", "trade", 13.615, 119.0]
["2026-10-01T14:23:21.608460+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.608461+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608462+00:00", "trade", 13.61, 70.0]
["2026-10-01T14:23:21.608468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608469+00:00", "trade", 13.61, 140.0]
["2026-10-01T14:23:21.608469+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:23:21.608469+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:23:21.608471+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.608475+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:23:21.608477+00:00", "trade", 13.61, 166.0]
["2026-10-01T14:23:21.608479+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.608479+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608482+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608490+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:23:21.608534+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.608534+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:23:21.608534+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.608535+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:23:21.608536+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.608541+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.608541+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608544+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608544+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608544+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.608545+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:23:21.608545+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608548+00:00", "trade", 13.615, 119.0]
["2026-10-01T14:23:21.608549+00:00", "trade", 13.61, 197.0]
["2026-10-01T14:23:21.608550+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608550+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:23:21.608551+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:23:21.608555+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:23:21.608559+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.608559+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608560+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608561+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608562+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608571+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608572+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.608574+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.608580+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608586+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608587+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.608598+00:00", "trade", 13.61, 122.0]
["2026-10-01T14:23:21.608607+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608614+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608623+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.608623+00:00", "trade", 13.61, 22.0]
["2026-10-01T14:23:21.608623+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608623+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608629+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608650+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.608658+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608665+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:23:21.608666+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:23:21.608674+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608682+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:23:21.608682+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:23:21.608683+00:00", "trade", 13.61, 119.0]
["2026-10-01T14:23:21.608687+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:23:21.608695+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608697+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:23:21.608702+00:00", "trade", 13.61, 95.0]
["2026-10-01T14:23:21.608702+00:00", "trade", 13.61, 27.0]
["2026-10-01T14:23:21.608702+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608705+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:23:21.608709+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608713+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:23:21.608714+00:00", "trade", 13.61, 9.0]
["2026-10-01T14:23:21.608717+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608723+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.608730+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608731+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.608740+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.608744+00:00", "trade", 13.61, 400.0]
["2026-10-01T14:23:21.608751+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.608751+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608753+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608758+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608764+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608777+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608783+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.608791+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608798+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608844+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.608852+00:00", "trade", 13.61, 138.0]
["2026-10-01T14:23:21.608858+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.608861+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.608861+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608861+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608937+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.608940+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.608940+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.608940+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608941+00:00", "trade", 13.61, 305.0]
["2026-10-01T14:23:21.608944+00:00", "trade", 13.61, 240.0]
["2026-10-01T14:23:21.608948+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.608948+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608950+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:23:21.608950+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608951+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608956+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.608959+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608959+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.608960+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.608963+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:23:21.608963+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.608968+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.608968+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:23:21.608968+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:23:21.608969+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.608977+00:00", "trade", 13.61, 22.0]
["2026-10-01T14:23:21.608977+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608978+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.608978+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.608984+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.608984+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.609031+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609049+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609057+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.609059+00:00", "trade", 13.61, 122.0]
["2026-10-01T14:23:21.609074+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609088+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609090+00:00", "trade", 13.6184, 50.0]
["2026-10-01T14:23:21.609095+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609097+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609099+00:00", "trade", 13.61, 122.0]
["2026-10-01T14:23:21.609099+00:00", "trade", 13.61, 122.0]
["2026-10-01T14:23:21.609099+00:00", "trade", 13.61, 122.0]
["2026-10-01T14:23:21.609099+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:23:21.609102+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609120+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.609122+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609129+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609135+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609144+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609145+00:00", "trade", 13.61, 199.0]
["2026-10-01T14:23:21.609146+00:00", "trade", 13.61, 51.0]
["2026-10-01T14:23:21.609149+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609176+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.609176+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609181+00:00", "trade", 13.61, 120.0]
["2026-10-01T14:23:21.609181+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.609183+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.609184+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.609186+00:00", "trade", 13.61, 70.0]
["2026-10-01T14:23:21.609187+00:00", "trade", 13.61, 28.0]
["2026-10-01T14:23:21.609190+00:00", "trade", 13.61, 197.0]
["2026-10-01T14:23:21.609190+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609204+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609218+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609222+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609224+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609246+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609272+00:00", "trade", 13.612, 52.0]
["2026-10-01T14:23:21.609284+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609286+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609345+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609346+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609357+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609360+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609364+00:00", "trade", 13.6109, 50.0]
["2026-10-01T14:23:21.609364+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609366+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609371+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609394+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609399+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.609419+00:00", "trade", 13.61, 400.0]
["2026-10-01T14:23:21.609420+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609423+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609432+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609530+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609572+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609579+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609580+00:00", "trade", 13.6114, 60.0]
["2026-10-01T14:23:21.609605+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.609615+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609616+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609619+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609620+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.609626+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609682+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.609691+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609706+00:00", "trade", 13.6134, 52.0]
["2026-10-01T14:23:21.609762+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609791+00:00", "trade", 13.6107, 53.0]
["2026-10-01T14:23:21.609885+00:00", "trade", 13.61, 36.0]
["2026-10-01T14:23:21.609885+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.609915+00:00", "trade", 13.6104, 57.0]
["2026-10-01T14:23:21.609928+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:23:21.609949+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.610009+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.610054+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.610064+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610064+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610065+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610067+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.610073+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.610074+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.610096+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610098+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610099+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610110+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610151+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610233+00:00", "trade", 13.61, 52.0]
["2026-10-01T14:23:21.610249+00:00", "trade", 13.61, 164.0]
["2026-10-01T14:23:21.610249+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.610249+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610251+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:23:21.610252+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610256+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.610256+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610262+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610291+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610292+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610299+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610301+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610302+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:23:21.610306+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610318+00:00", "trade", 13.61, 117.0]
["2026-10-01T14:23:21.610320+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610326+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610329+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610361+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610368+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610423+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:23:21.610424+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:23:21.610485+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610498+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610511+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:23:21.610536+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610538+00:00", "trade", 13.61, 600.0]
["2026-10-01T14:23:21.610565+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610566+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610566+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.610571+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610587+00:00", "trade", 13.61, 117.0]
["2026-10-01T14:23:21.610597+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610604+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:21.610610+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610633+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610649+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610654+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610656+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610656+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610658+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610658+00:00", "trade", 13.61, 159.0]
["2026-10-01T14:23:21.610662+00:00", "trade", 13.61, 159.0]
["2026-10-01T14:23:21.610663+00:00", "trade", 13.61, 117.0]
["2026-10-01T14:23:21.610665+00:00", "trade", 13.61, 65.0]
["2026-10-01T14:23:21.610666+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.610669+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.610670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610671+00:00", "trade", 13.61, 85.0]
["2026-10-01T14:23:21.610673+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:23:21.610681+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610712+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610733+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.610770+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610812+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610819+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610826+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.610846+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.610875+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.610886+00:00", "trade", 13.61, 54.0]
["2026-10-01T14:23:21.610893+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.610894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611031+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:23:21.611032+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611033+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:23:21.611036+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:23:21.611038+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:23:21.611040+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611040+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611047+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611073+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:23:21.611082+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:23:21.611085+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.611087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611094+00:00", "trade", 13.61, 90.0]
["2026-10-01T14:23:21.611094+00:00", "trade", 13.61, 118.0]
["2026-10-01T14:23:21.611094+00:00", "trade", 13.61, 125.0]
["2026-10-01T14:23:21.611094+00:00", "trade", 13.61, 57.0]
["2026-10-01T14:23:21.611094+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.611096+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611096+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611097+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611098+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611102+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611102+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611104+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611109+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611113+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:23:21.611116+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611116+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611122+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611130+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611136+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611137+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611138+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611148+00:00", "trade", 13.61, 52.0]
["2026-10-01T14:23:21.611155+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611166+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611290+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.611300+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611302+00:00", "trade", 13.61, 600.0]
["2026-10-01T14:23:21.611324+00:00", "trade", 13.6107, 51.0]
["2026-10-01T14:23:21.611354+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611393+00:00", "trade", 13.61, 28.0]
["2026-10-01T14:23:21.611425+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611465+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611484+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.611492+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611506+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611509+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611540+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611553+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611554+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611570+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611572+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611572+00:00", "trade", 13.61, 47.0]
["2026-10-01T14:23:21.611575+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611606+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611607+00:00", "trade", 13.61, 47.0]
["2026-10-01T14:23:21.611608+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.611611+00:00", "trade", 13.61, 136.0]
["2026-10-01T14:23:21.611611+00:00", "trade", 13.61, 194.0]
["2026-10-01T14:23:21.611613+00:00", "trade", 13.61, 167.0]
["2026-10-01T14:23:21.611614+00:00", "trade", 13.61, 41.0]
["2026-10-01T14:23:21.611619+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611630+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611646+00:00", "trade", 13.61, 167.0]
["2026-10-01T14:23:21.611651+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611655+00:00", "trade", 13.61, 28.0]
["2026-10-01T14:23:21.611658+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611663+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611664+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611664+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611666+00:00", "trade", 13.61, 19.0]
["2026-10-01T14:23:21.611672+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611686+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611693+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611694+00:00", "trade", 13.6103, 59.0]
["2026-10-01T14:23:21.611715+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611721+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611773+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611820+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611847+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611859+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.611908+00:00", "trade", 13.61, 65.0]
["2026-10-01T14:23:21.611936+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611969+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611980+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.611983+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612040+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612087+00:00", "trade", 13.61, 7.0]
["2026-10-01T14:23:21.612092+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612155+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:23:21.612169+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612224+00:00", "trade", 13.61, 33.0]
["2026-10-01T14:23:21.612261+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612262+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612263+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612264+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612266+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612269+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.612269+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612270+00:00", "trade", 13.61, 33.0]
["2026-10-01T14:23:21.612275+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612282+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612284+00:00", "trade", 13.61, 28.0]
["2026-10-01T14:23:21.612288+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612290+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:23:21.612321+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612404+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612430+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612444+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612517+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612525+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612532+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612545+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612546+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612551+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612553+00:00", "trade", 13.61, 14.0]
["2026-10-01T14:23:21.612553+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612554+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612560+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612685+00:00", "trade", 13.615, 19.0]
["2026-10-01T14:23:21.612687+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612758+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612778+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612812+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612830+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612834+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612839+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612884+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612886+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612886+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.612894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612910+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612958+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612979+00:00", "trade", 13.61, 7.0]
["2026-10-01T14:23:21.612979+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.612992+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613000+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613003+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:23:21.613013+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613064+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613066+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.613067+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613080+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613081+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.613082+00:00", "trade", 13.61, 7.0]
["2026-10-01T14:23:21.613121+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613183+00:00", "trade", 13.615, 18.0]
["2026-10-01T14:23:21.613343+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:23:21.613378+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613385+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613422+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613614+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613621+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613627+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613645+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.613653+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.613658+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613681+00:00", "trade", 13.61, 3.0]
["2026-10-01T14:23:21.613681+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613712+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:23:21.613729+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613739+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613745+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613768+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613774+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613811+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613862+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613970+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613990+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.613997+00:00", "trade", 13.61, 3.0]
["2026-10-01T14:23:21.613998+00:00", "trade", 13.61, 137.0]
["2026-10-01T14:23:21.614000+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614001+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:23:21.614001+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614012+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614046+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614053+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614056+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614058+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614060+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614067+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614068+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614083+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.614086+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614093+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614095+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614157+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614281+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614308+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614350+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614376+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614377+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.614380+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614413+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614420+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614436+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614438+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614440+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:23:21.614444+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614476+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614498+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614519+00:00", "trade", 13.61, 193.0]
["2026-10-01T14:23:21.614534+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614584+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614606+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614619+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614647+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614684+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.614830+00:00", "trade", 13.61, 193.0]
["2026-10-01T14:23:21.614831+00:00", "trade", 13.61, 186.0]
["2026-10-01T14:23:21.614832+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.614834+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.614837+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614848+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.614880+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.614886+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614887+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.614892+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.614895+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.614895+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.614906+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.614952+00:00", "trade", 13.61, 168.0]
["2026-10-01T14:23:21.614952+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:21.615017+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615057+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615078+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615085+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615102+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615269+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615287+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615350+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615414+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615488+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615535+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615604+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615712+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615713+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.615713+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.615792+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615898+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.615956+00:00", "trade", 13.61, 40.0]
["2026-10-01T14:23:21.616001+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616008+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616014+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.616015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616020+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.616020+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:23:21.616021+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616145+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616184+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616250+00:00", "trade", 13.61, 128.0]
["2026-10-01T14:23:21.616250+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:21.616252+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.616253+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616462+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616463+00:00", "trade", 13.61, 89.0]
["2026-10-01T14:23:21.616464+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.616465+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:23:21.616469+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616500+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616507+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616521+00:00", "trade", 13.61, 24.0]
["2026-10-01T14:23:21.616522+00:00", "trade", 13.61, 176.0]
["2026-10-01T14:23:21.616541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616719+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.616764+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.616764+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.616807+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.617142+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.617150+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.617185+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.617243+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.617720+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.617915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.617987+00:00", "trade", 13.615, 57.0]
["2026-10-01T14:23:21.618622+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:23:21.619002+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.619057+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:23:21.619071+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.619112+00:00", "trade", 13.615, 106.0]
["2026-10-01T14:23:21.619210+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.619219+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.619264+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.619305+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.619314+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.619323+00:00", "trade", 13.615, 62.0]
["2026-10-01T14:23:21.619372+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.619439+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.619464+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.619527+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.619573+00:00", "trade", 13.615, 145.0]
["2026-10-01T14:23:21.620003+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.621063+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.621283+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.621427+00:00", "trade", 13.615, 15.0]
["2026-10-01T14:23:21.622486+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.622866+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.626708+00:00", "trade", 13.61, 125.0]
["2026-10-01T14:23:21.627301+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:21.628076+00:00", "trade", 13.61, 56.0]
["2026-10-01T14:23:21.628244+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:23:21.628351+00:00", "trade", 13.615, 180.0]
["2026-10-01T14:23:21.628416+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.628440+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.628664+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.628680+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.628732+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.628867+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.628960+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.628961+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.628962+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.628964+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.628965+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.628966+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.628968+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.628984+00:00", "trade", 13.61, 125.0]
["2026-10-01T14:23:21.629325+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.629459+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:23:21.629714+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.629908+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.630123+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:23:21.630541+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.630808+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.630980+00:00", "trade", 13.61, 125.0]
["2026-10-01T14:23:21.633687+00:00", "trade", 13.61, 119.0]
["2026-10-01T14:23:21.635037+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:23:21.635219+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.635713+00:00", "trade", 13.615, 36.0]
["2026-10-01T14:23:21.636174+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.636437+00:00", "trade", 13.615, 180.0]
["2026-10-01T14:23:21.636444+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.636473+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.636638+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.636707+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.636721+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.636724+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.636726+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.636726+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.636727+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.636729+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.636747+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.636814+00:00", "trade", 13.615, 150.0]
["2026-10-01T14:23:21.636832+00:00", "trade", 13.615, 150.0]
["2026-10-01T14:23:21.637212+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.637348+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.637560+00:00", "trade", 13.615, 23.0]
["2026-10-01T14:23:21.637675+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.637803+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.637865+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.637891+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.637931+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.638190+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.640173+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.640241+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.640249+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:23:21.640568+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.641400+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.641577+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.641638+00:00", "trade", 13.615, 180.0]
["2026-10-01T14:23:21.641849+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.641931+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.641933+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.641934+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.641936+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.641937+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.641946+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.641972+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.642019+00:00", "trade", 13.615, 150.0]
["2026-10-01T14:23:21.642031+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.642120+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.642190+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.642342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.642633+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.642706+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.645873+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.646497+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.646692+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.646713+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.646940+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.647160+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.647240+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.648224+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.651115+00:00", "trade", 13.615, 600.0]
["2026-10-01T14:23:21.651116+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:23:21.651118+00:00", "trade", 13.61, 89.0]
["2026-10-01T14:23:21.651119+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.651123+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:23:21.651140+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.651160+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:23:21.651227+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.651266+00:00", "trade", 13.615, 225.0]
["2026-10-01T14:23:21.651506+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.651512+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.651512+00:00", "trade", 13.61, 88.0]
["2026-10-01T14:23:21.651585+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.651594+00:00", "trade", 13.61, 600.0]
["2026-10-01T14:23:21.651599+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.651604+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.651609+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:21.651615+00:00", "trade", 13.61, 295.0]
["2026-10-01T14:23:21.651619+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.651628+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.651701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.651723+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.651734+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.652192+00:00", "trade", 13.615, 40.0]
["2026-10-01T14:23:21.652288+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.652884+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:23:21.652914+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.652944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.652960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.653756+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.655337+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.663014+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.663057+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:23:21.663343+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:23:21.663504+00:00", "trade", 13.615, 80.0]
["2026-10-01T14:23:21.663595+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.663595+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.663597+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.663599+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:21.663644+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.663645+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.663700+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:23:21.663927+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:23:21.664447+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.666804+00:00", "trade", 13.615, 14.0]
["2026-10-01T14:23:21.667197+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:23:21.668532+00:00", "trade", 13.615, 3.0]
["2026-10-01T14:23:21.669640+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:21.669646+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.669668+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.670310+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.670367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.671331+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.673465+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:21.722289+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.739471+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.739914+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.747108+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:21.806473+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.829376+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.829909+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.858407+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.901801+00:00", "trade", 13.615, 64.0]
["2026-10-01T14:23:21.971437+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:21.971468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.014675+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.096473+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.100512+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.100984+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.240884+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.434499+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.465160+00:00", "trade", 13.61, 27.0]
["2026-10-01T14:23:22.490598+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:22.490598+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490599+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490601+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:23:22.490602+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:22.490606+00:00", "trade", 13.61, 194.0]
["2026-10-01T14:23:22.490606+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:22.490606+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490612+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490665+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490670+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:22.490672+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490676+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490681+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490683+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490686+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490686+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:23:22.490686+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490687+00:00", "trade", 13.61, 24.0]
["2026-10-01T14:23:22.490687+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490689+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:23:22.490694+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490708+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490721+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490728+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490795+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490892+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490902+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490918+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:22.490925+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490933+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490941+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490948+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490954+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490961+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490967+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490975+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490988+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.490996+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.490998+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.491008+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:23:22.491009+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:22.491010+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:22.491010+00:00", "trade", 13.61, 128.0]
["2026-10-01T14:23:22.491011+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:23:22.491011+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491015+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491172+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491297+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:22.491509+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491510+00:00", "trade", 13.6, 190.0]
["2026-10-01T14:23:22.491512+00:00", "trade", 13.6, 169.0]
["2026-10-01T14:23:22.491513+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:22.491518+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:22.491518+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491520+00:00", "trade", 13.6, 60.0]
["2026-10-01T14:23:22.491520+00:00", "trade", 13.6, 270.0]
["2026-10-01T14:23:22.491526+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491526+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:22.491528+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:22.491528+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491533+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.491534+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491536+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491536+00:00", "trade", 13.6, 188.0]
["2026-10-01T14:23:22.491540+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:22.491540+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:23:22.491543+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:23:22.491546+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491548+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491548+00:00", "trade", 13.6, 1870.0]
["2026-10-01T14:23:22.491549+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491552+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491555+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491555+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491557+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.491560+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491564+00:00", "trade", 13.6, 70.0]
["2026-10-01T14:23:22.491564+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491567+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491567+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491571+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491571+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:23:22.491575+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491575+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491579+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:23:22.491579+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:23:22.491579+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491582+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491582+00:00", "trade", 13.6, 339.0]
["2026-10-01T14:23:22.491585+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491586+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:23:22.491586+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:22.491587+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:22.491589+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491589+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.491589+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491589+00:00", "trade", 13.6, 1800.0]
["2026-10-01T14:23:22.491590+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:23:22.491590+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:23:22.491592+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.491594+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491594+00:00", "trade", 13.6, 36.0]
["2026-10-01T14:23:22.491597+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:23:22.491597+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:23:22.491597+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:23:22.491598+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.491598+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491598+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:22.491600+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491619+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491626+00:00", "trade", 13.6, 793.0]
["2026-10-01T14:23:22.491627+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:23:22.491628+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491635+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491636+00:00", "trade", 13.6, 381.0]
["2026-10-01T14:23:22.491641+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491643+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491651+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491652+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491659+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491660+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491660+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491667+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491668+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.491668+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491673+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:22.491675+00:00", "trade", 13.6, 250.0]
["2026-10-01T14:23:22.491676+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491691+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491696+00:00", "trade", 13.6, 2500.0]
["2026-10-01T14:23:22.491697+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491698+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:23:22.491705+00:00", "trade", 13.6, 220.0]
["2026-10-01T14:23:22.491706+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491713+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.491714+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491716+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491724+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491733+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.491734+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.491734+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491743+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491750+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.491751+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:23:22.491759+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.491768+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:23:22.491769+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.491769+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491776+00:00", "trade", 13.6, 183.0]
["2026-10-01T14:23:22.491776+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491784+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.491786+00:00", "trade", 13.6, 36.0]
["2026-10-01T14:23:22.491787+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491792+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.491794+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491799+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491800+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491801+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491808+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:23:22.491809+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491815+00:00", "trade", 13.6, 43.0]
["2026-10-01T14:23:22.491818+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491823+00:00", "trade", 13.6, 18.0]
["2026-10-01T14:23:22.491825+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491832+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491839+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491841+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.491842+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491843+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491846+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491850+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491852+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491857+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:23:22.491858+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491860+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491861+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491865+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:23:22.491869+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491873+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.491874+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.491876+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491876+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491882+00:00", "trade", 13.6, 4000.0]
["2026-10-01T14:23:22.491883+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491884+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491889+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491894+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491902+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491916+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491923+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491930+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491933+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491943+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491946+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491949+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491951+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:23:22.491955+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491957+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491960+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491964+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491965+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491971+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.491975+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.491998+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491998+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.491998+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:22.491998+00:00", "trade", 13.6, 2000.0]
["2026-10-01T14:23:22.492004+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492006+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492007+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492007+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492011+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492013+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492015+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.492015+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492018+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:23:22.492020+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.492022+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.492022+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492024+00:00", "trade", 13.6, 73.0]
["2026-10-01T14:23:22.492026+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492026+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.492030+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492030+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492031+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492033+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:23:22.492037+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492037+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492108+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:23:22.492109+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.492113+00:00", "trade", 13.6, 33.0]
["2026-10-01T14:23:22.492113+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:23:22.492113+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492116+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:22.492117+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.492121+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:23:22.492122+00:00", "trade", 13.6, 179.0]
["2026-10-01T14:23:22.492122+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:22.492128+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:22.492128+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.492130+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492130+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492135+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492135+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492138+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:23:22.492138+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:23:22.492143+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492143+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492146+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492146+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492151+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492151+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492155+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492155+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:22.492158+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.492158+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:23:22.492162+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492162+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492162+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:22.492167+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:22.492167+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492168+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:23:22.492170+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:23:22.492170+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492170+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:23:22.492175+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492175+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.492177+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.492177+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:22.492177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492182+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492182+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:23:22.492184+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492185+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492185+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492189+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:23:22.492189+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492192+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492192+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.492192+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492196+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:22.492197+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492199+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.492199+00:00", "trade", 13.6, 18.0]
["2026-10-01T14:23:22.492199+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492205+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492205+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:22.492205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492207+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:22.492207+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:23:22.492211+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492212+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492212+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492214+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:23:22.492214+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:22.492218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492220+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492220+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492224+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492230+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492246+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492251+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:22.492261+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492269+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492276+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492303+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492334+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492343+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.492389+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492400+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:23:22.492441+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:22.492454+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492492+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492516+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:22.492549+00:00", "trade", 13.6, 33.0]
["2026-10-01T14:23:22.492590+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:22.492590+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492598+00:00", "trade", 13.6, 58.0]
["2026-10-01T14:23:22.492620+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492671+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:23:22.492746+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.492947+00:00", "trade", 13.6, 1095.0]
["2026-10-01T14:23:22.492989+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:23:22.492995+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493028+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493048+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493054+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493066+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493069+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:23:22.493079+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493333+00:00", "trade", 13.59, 250.0]
["2026-10-01T14:23:22.493334+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493335+00:00", "trade", 13.59, 700.0]
["2026-10-01T14:23:22.493336+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:23:22.493340+00:00", "trade", 13.59, 39.0]
["2026-10-01T14:23:22.493355+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493410+00:00", "trade", 13.6, 85.0]
["2026-10-01T14:23:22.493432+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493563+00:00", "trade", 13.59, 115.0]
["2026-10-01T14:23:22.493564+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.493597+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493603+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493610+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493615+00:00", "trade", 13.59, 147.0]
["2026-10-01T14:23:22.493616+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493623+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493629+00:00", "trade", 13.59, 72.0]
["2026-10-01T14:23:22.493631+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493639+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493641+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:23:22.493641+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493646+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493647+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493649+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.493649+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:23:22.493650+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493656+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:23:22.493657+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.493658+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493665+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493673+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493676+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493680+00:00", "trade", 13.59, 1000.0]
["2026-10-01T14:23:22.493683+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493774+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.493781+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.493783+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493789+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493795+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493798+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493802+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493808+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493815+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493821+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493842+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493849+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493851+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493855+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493861+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493875+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493883+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493906+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493937+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493948+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.493983+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:23:22.493983+00:00", "trade", 13.59, 18.0]
["2026-10-01T14:23:22.493985+00:00", "trade", 13.59, 6.0]
["2026-10-01T14:23:22.493985+00:00", "trade", 13.59, 3.0]
["2026-10-01T14:23:22.493990+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:23:22.493990+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.493992+00:00", "trade", 13.59, 25.0]
["2026-10-01T14:23:22.494037+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494082+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494152+00:00", "trade", 13.58, 25.0]
["2026-10-01T14:23:22.494170+00:00", "trade", 13.58, 26.0]
["2026-10-01T14:23:22.494170+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494208+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494217+00:00", "trade", 13.59, 86.0]
["2026-10-01T14:23:22.494252+00:00", "trade", 13.58, 26.0]
["2026-10-01T14:23:22.494286+00:00", "trade", 13.58, 26.0]
["2026-10-01T14:23:22.494325+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494350+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.494401+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494544+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494554+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494584+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494647+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.494928+00:00", "trade", 13.59, 6.0]
["2026-10-01T14:23:22.495199+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.495782+00:00", "trade", 13.6, 7.0]
["2026-10-01T14:23:22.496341+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:23:22.496447+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:23:22.497207+00:00", "trade", 13.59, 4.0]
["2026-10-01T14:23:22.498428+00:00", "trade", 13.58, 49.0]
["2026-10-01T14:23:22.498673+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498710+00:00", "trade", 13.585, 119.0]
["2026-10-01T14:23:22.498711+00:00", "trade", 13.585, 58.0]
["2026-10-01T14:23:22.498713+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:23:22.498714+00:00", "trade", 13.585, 200.0]
["2026-10-01T14:23:22.498718+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498718+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:23:22.498721+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:23:22.498721+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498729+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.498729+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498729+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.498729+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:23:22.498735+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:23:22.498737+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:23:22.498738+00:00", "trade", 13.58, 21.0]
["2026-10-01T14:23:22.498770+00:00", "trade", 13.59, 86.0]
["2026-10-01T14:23:22.498770+00:00", "trade", 13.585, 122.0]
["2026-10-01T14:23:22.498770+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498770+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.498773+00:00", "trade", 13.585, 122.0]
["2026-10-01T14:23:22.498776+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:23:22.498776+00:00", "trade", 13.58, 91.0]
["2026-10-01T14:23:22.498782+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498782+00:00", "trade", 13.585, 122.0]
["2026-10-01T14:23:22.498783+00:00", "trade", 13.585, 119.0]
["2026-10-01T14:23:22.498784+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498785+00:00", "trade", 13.58, 79.0]
["2026-10-01T14:23:22.498786+00:00", "trade", 13.58, 81.0]
["2026-10-01T14:23:22.498789+00:00", "trade", 13.58, 3.0]
["2026-10-01T14:23:22.498790+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:23:22.498791+00:00", "trade", 13.58, 78.0]
["2026-10-01T14:23:22.498792+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498792+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498799+00:00", "trade", 13.58, 15.0]
["2026-10-01T14:23:22.498804+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498806+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:23:22.498807+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:23:22.498811+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498813+00:00", "trade", 13.58, 400.0]
["2026-10-01T14:23:22.498817+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498822+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:23:22.498822+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498824+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498828+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.498832+00:00", "trade", 13.58, 19.0]
["2026-10-01T14:23:22.498833+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498834+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:23:22.498841+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:23:22.498843+00:00", "trade", 13.58, 400.0]
["2026-10-01T14:23:22.498849+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498852+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498855+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:23:22.498856+00:00", "trade", 13.58, 44.0]
["2026-10-01T14:23:22.498861+00:00", "trade", 13.58, 300.0]
["2026-10-01T14:23:22.498866+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498871+00:00", "trade", 13.585, 122.0]
["2026-10-01T14:23:22.498871+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.498872+00:00", "trade", 13.58, 78.0]
["2026-10-01T14:23:22.498893+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498899+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498907+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498914+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498921+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498928+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.498942+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499046+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499087+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499094+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499095+00:00", "trade", 13.585, 138.0]
["2026-10-01T14:23:22.499095+00:00", "trade", 13.585, 162.0]
["2026-10-01T14:23:22.499119+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:23:22.499120+00:00", "trade", 13.585, 120.0]
["2026-10-01T14:23:22.499134+00:00", "trade", 13.585, 138.0]
["2026-10-01T14:23:22.499134+00:00", "trade", 13.585, 600.0]
["2026-10-01T14:23:22.499134+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.499137+00:00", "trade", 13.58, 70.0]
["2026-10-01T14:23:22.499137+00:00", "trade", 13.58, 26.0]
["2026-10-01T14:23:22.499137+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499139+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:23:22.499140+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.499141+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:23:22.499144+00:00", "trade", 13.58, 300.0]
["2026-10-01T14:23:22.499144+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:23:22.499148+00:00", "trade", 13.58, 255.0]
["2026-10-01T14:23:22.499150+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499152+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499195+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499214+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499222+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.499250+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499286+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:23:22.499297+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499332+00:00", "trade", 13.58, 59.0]
["2026-10-01T14:23:22.499392+00:00", "trade", 13.58, 18.0]
["2026-10-01T14:23:22.499392+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499394+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.499394+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.499400+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499407+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499417+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499423+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499430+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499454+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499471+00:00", "trade", 13.585, 76.0]
["2026-10-01T14:23:22.499531+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:23:22.499658+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499679+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.499796+00:00", "trade", 13.585, 138.0]
["2026-10-01T14:23:22.499873+00:00", "trade", 13.585, 38.0]
["2026-10-01T14:23:22.499874+00:00", "trade", 13.585, 62.0]
["2026-10-01T14:23:22.499920+00:00", "trade", 13.585, 138.0]
["2026-10-01T14:23:22.499921+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:23:22.499921+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.499921+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.499930+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.499930+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:23:22.499930+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.499930+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.499938+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.500262+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.500309+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.500554+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.500566+00:00", "trade", 13.58, 8.0]
["2026-10-01T14:23:22.500611+00:00", "trade", 13.585, 562.0]
["2026-10-01T14:23:22.500768+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.500827+00:00", "trade", 13.585, 42.0]
["2026-10-01T14:23:22.500958+00:00", "trade", 13.585, 40.0]
["2026-10-01T14:23:22.501004+00:00", "trade", 13.585, 220.0]
["2026-10-01T14:23:22.501336+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:23:22.501517+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.501552+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.501625+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:23:22.502074+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502076+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:23:22.502076+00:00", "trade", 13.59, 75.0]
["2026-10-01T14:23:22.502078+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:23:22.502079+00:00", "trade", 13.59, 500.0]
["2026-10-01T14:23:22.502081+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502084+00:00", "trade", 13.59, 202.0]
["2026-10-01T14:23:22.502088+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502115+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502123+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502129+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502135+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502142+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502149+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502156+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502162+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502169+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502175+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502182+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502189+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502240+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:23:22.502330+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502337+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502362+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502369+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502377+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.502377+00:00", "trade", 13.59, 64.0]
["2026-10-01T14:23:22.502386+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.502389+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.502396+00:00", "trade", 13.59, 184.0]
["2026-10-01T14:23:22.502397+00:00", "trade", 13.59, 500.0]
["2026-10-01T14:23:22.502400+00:00", "trade", 13.59, 400.0]
["2026-10-01T14:23:22.502432+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502458+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502512+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502513+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502542+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502566+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:23:22.502572+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502579+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502587+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502595+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502601+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502608+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502615+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502620+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.502622+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502628+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502632+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:23:22.502632+00:00", "trade", 13.59, 124.0]
["2026-10-01T14:23:22.502632+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:23:22.502632+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502635+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:23:22.502635+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502639+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:23:22.502648+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:23:22.502669+00:00", "trade", 13.59, 2.0]
["2026-10-01T14:23:22.502679+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502767+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502774+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502809+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502828+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502879+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502893+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.502909+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.503167+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.503226+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.503240+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.503391+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.503489+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:23:22.504087+00:00", "trade", 13.58, 2.0]
["2026-10-01T14:23:22.505354+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.505582+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.505690+00:00", "trade", 13.58, 93.0]
["2026-10-01T14:23:22.505711+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.505773+00:00", "trade", 13.59, 150.0]
["2026-10-01T14:23:22.505964+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:23:22.506012+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.506746+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.507148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.509984+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:23:22.510497+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.512899+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.513732+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.513782+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.515424+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:22.515992+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.516134+00:00", "trade", 13.6, 64.0]
["2026-10-01T14:23:22.516210+00:00", "trade", 13.58, 138.0]
["2026-10-01T14:23:22.516979+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.517391+00:00", "trade", 13.598, 1.0]
["2026-10-01T14:23:22.517621+00:00", "trade", 13.598, 1.0]
["2026-10-01T14:23:22.520842+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:23:22.524730+00:00", "trade", 13.5997, 19.0]
["2026-10-01T14:23:22.524891+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:23:22.541038+00:00", "trade", 13.5997, 17.0]
["2026-10-01T14:23:22.592793+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.592968+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.602906+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.603133+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.609934+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.625253+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.664965+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.717897+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.814896+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.827948+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.828024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.828471+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.920508+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.920533+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:22.969314+00:00", "trade", 13.5902, 20.0]
["2026-10-01T14:23:22.970076+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.166410+00:00", "trade", 13.5987, 5.0]
["2026-10-01T14:23:23.224063+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.224127+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.227819+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.228492+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.228564+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.428060+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.428534+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.492594+00:00", "trade", 13.5929, 24.0]
["2026-10-01T14:23:23.548846+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.555814+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.558952+00:00", "trade", 13.595, 120.0]
["2026-10-01T14:23:23.559018+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:23:23.559307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.559722+00:00", "trade", 13.595, 80.0]
["2026-10-01T14:23:23.559763+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563247+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:23:23.563247+00:00", "trade", 13.6, 172.0]
["2026-10-01T14:23:23.563248+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:23.563279+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563285+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563292+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563299+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563306+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563313+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563319+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:23.563333+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:23.563333+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563334+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:23.563338+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:23.563342+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:23.563346+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:23.563347+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:23:23.563366+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563373+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563380+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563386+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563393+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563400+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563408+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563414+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563441+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563469+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563477+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:23.563482+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:23.563482+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563551+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563630+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:23.563699+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563721+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563728+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563782+00:00", "trade", 13.6, 87.0]
["2026-10-01T14:23:23.563824+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563881+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563922+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563939+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563949+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.563968+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.564010+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.564093+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.564168+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.564202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.564233+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:23:23.564282+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.564907+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.565057+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.565164+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:23.565188+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.565534+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:23.565833+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.566655+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.567737+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.659957+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.693402+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:23.693417+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:24.225925+00:00", "trade", 13.6001, 200.0]
["2026-10-01T14:23:24.403391+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:24.415421+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:24.489361+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:24.575660+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:24.576439+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:24.855096+00:00", "trade", 13.6086, 11.0]
["2026-10-01T14:23:25.640867+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:25.643484+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:25.643527+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:25.869435+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:25.900709+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:25.924468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:25.946101+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:25.947016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:26.055250+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:26.365231+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:26.365231+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:26.365240+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365251+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365259+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365266+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365280+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365297+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365304+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365317+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365331+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365513+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365521+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365526+00:00", "trade", 13.61, 44.0]
["2026-10-01T14:23:26.365528+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:23:26.365538+00:00", "trade", 13.61, 99.0]
["2026-10-01T14:23:26.365541+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:26.365542+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365637+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365713+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365793+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:26.365806+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:26.365864+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:26.365865+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:26.365873+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:26.365906+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.365985+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.366172+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.366216+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.366917+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.366927+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:23:26.367342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.367365+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.367469+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:26.368251+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.368607+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:23:26.368710+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.369292+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:23:26.369511+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.370268+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.372291+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.400445+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.400472+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.700261+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.746375+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.747038+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.930711+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.983494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:26.993638+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.025428+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.025437+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.025584+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.028648+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.028825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.102429+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.103673+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.164860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.166808+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.528200+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.528226+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:27.528253+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:28.050618+00:00", "trade", 13.61, 2597.0]
["2026-10-01T14:23:28.051381+00:00", "trade", 13.61, 952.0]
["2026-10-01T14:23:28.586758+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:28.625453+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.038530+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.038560+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.093317+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.093348+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404543+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404544+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:23:29.404545+00:00", "trade", 13.61, 61.0]
["2026-10-01T14:23:29.404547+00:00", "trade", 13.61, 39.0]
["2026-10-01T14:23:29.404557+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404564+00:00", "trade", 13.61, 561.0]
["2026-10-01T14:23:29.404566+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404581+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404594+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404601+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404608+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404615+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404621+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404628+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:29.404643+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404650+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404656+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404663+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404669+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404697+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404710+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404724+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404730+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404737+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404743+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404771+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404802+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:29.404812+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404827+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:29.404830+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404834+00:00", "trade", 13.61, 61.0]
["2026-10-01T14:23:29.404836+00:00", "trade", 13.61, 139.0]
["2026-10-01T14:23:29.404838+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404859+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:23:29.404859+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404869+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:29.404911+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:29.404912+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.404932+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.404942+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.404954+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.404973+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.404988+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.404995+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405013+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405205+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405213+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405214+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405233+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405282+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405283+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405289+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405296+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405307+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405361+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405393+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.405454+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.406069+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.407404+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.407423+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.408770+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.408866+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.409588+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.411560+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.417999+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.434630+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.434636+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.506775+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.691923+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.709620+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.709891+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.709922+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.709934+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.709964+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.709988+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.710018+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.710054+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.710325+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.710402+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.740651+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.946326+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.946387+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:29.946742+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.162603+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.178743+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.237744+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395459+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395460+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:30.395461+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:30.395480+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395487+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395493+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395500+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395513+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395521+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395623+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:30.395650+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395658+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395660+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:30.395660+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:30.395665+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:30.395672+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:30.395679+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:30.395682+00:00", "trade", 13.6, 114.0]
["2026-10-01T14:23:30.395684+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395685+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395692+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395705+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395740+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395770+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395781+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.395862+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:23:30.396016+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.396239+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.396350+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.396362+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:30.396528+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.396588+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.397026+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.398350+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.400066+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.403269+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:23:30.404014+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.404362+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:23:30.406089+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.417934+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:30.447161+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.448741+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.456985+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:23:30.682742+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.777048+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.835342+00:00", "trade", 13.5987, 25.0]
["2026-10-01T14:23:30.977601+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.991735+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:30.992285+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.054673+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.063826+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.064134+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.064581+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.089011+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.100999+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.154355+00:00", "trade", 13.5972, 2.0]
["2026-10-01T14:23:31.194209+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.194453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.229180+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.275462+00:00", "trade", 13.595, 1376.0]
["2026-10-01T14:23:31.276815+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:23:31.277687+00:00", "trade", 13.59, 209.0]
["2026-10-01T14:23:31.278142+00:00", "trade", 13.59, 500.0]
["2026-10-01T14:23:31.278392+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.278423+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.278759+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.278882+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:23:31.279894+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.279904+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.279908+00:00", "trade", 13.595, 32.0]
["2026-10-01T14:23:31.290995+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.291743+00:00", "trade", 13.595, 2700.0]
["2026-10-01T14:23:31.298610+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:31.299294+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.299383+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.302734+00:00", "trade", 13.5997, 50.0]
["2026-10-01T14:23:31.303495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.303502+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.304440+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.306458+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.307988+00:00", "trade", 13.595, 600.0]
["2026-10-01T14:23:31.308759+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.472576+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.472834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.568321+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.568532+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.568626+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.568823+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.577844+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.578298+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.585265+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.717266+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.868402+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.969816+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.972015+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:31.972094+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.066744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.067483+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.100696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.107459+00:00", "trade", 13.5983, 200.0]
["2026-10-01T14:23:32.108367+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.111364+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.113552+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.134980+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:32.135030+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.135038+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:32.135044+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:32.135052+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:32.135059+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:32.135069+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:32.135069+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.135093+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.135356+00:00", "trade", 13.6, 48.0]
["2026-10-01T14:23:32.135599+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.135636+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.135712+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.135853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.135955+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.136039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.136056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.136924+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.166851+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.166879+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.175497+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.441741+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.501381+00:00", "trade", 13.605, 85.0]
["2026-10-01T14:23:32.502062+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.502081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.502976+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.531944+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.636047+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.636074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.636476+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.670663+00:00", "trade", 13.6154, 42.0]
["2026-10-01T14:23:32.671412+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.839535+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.839799+00:00", "trade", 13.6069, 5.0]
["2026-10-01T14:23:32.940328+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.940692+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.945154+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:32.969491+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.085063+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.155579+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.155590+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.203658+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.204574+00:00", "trade", 13.605, 47.0]
["2026-10-01T14:23:33.251725+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.258177+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.312776+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.389363+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.409617+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.409829+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.409900+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.409951+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.409981+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.410745+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.423784+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:33.881507+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.104995+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.108253+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.112533+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.115044+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.336096+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.551097+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.627910+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.628345+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.628403+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.629996+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.642641+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663413+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663426+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663448+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663455+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.663495+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.663518+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:34.663519+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.663855+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:23:34.663856+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:34.663865+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.663886+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.663891+00:00", "trade", 13.6, 139.0]
["2026-10-01T14:23:34.663893+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:23:34.663893+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663907+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663914+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663921+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.663923+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.663940+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664004+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664077+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664121+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664131+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664139+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:23:34.664139+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664141+00:00", "trade", 13.6, 435.0]
["2026-10-01T14:23:34.664142+00:00", "trade", 13.6, 149.0]
["2026-10-01T14:23:34.664146+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664154+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664214+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664215+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:34.664222+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664228+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664240+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664250+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664255+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664261+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664289+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664302+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:23:34.664302+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664310+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:23:34.664347+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:34.664370+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:34.664373+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664437+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664439+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664451+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664453+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664459+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664481+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664520+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664532+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664562+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664602+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664692+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664724+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664732+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664739+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664744+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664745+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664761+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664804+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664815+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.664857+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.674772+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.751465+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.751472+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.751934+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:34.752318+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:23:34.752380+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.752409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.752658+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.752699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.753099+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.753110+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.753554+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.762227+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:34.792369+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.792410+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.792818+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.793255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.801434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.802100+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.925430+00:00", "trade", 13.5987, 1.0]
["2026-10-01T14:23:34.934520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:34.934558+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:34.934954+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:23:35.047466+00:00", "trade", 13.6075, 13.0]
["2026-10-01T14:23:35.073750+00:00", "trade", 13.6051, 400.0]
["2026-10-01T14:23:35.074130+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:23:35.074131+00:00", "trade", 13.6, 296.0]
["2026-10-01T14:23:35.074149+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074157+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074163+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074178+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074185+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074693+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074707+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074839+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074898+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.074920+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.075016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.075107+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.075117+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.075256+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.076715+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.078463+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.079239+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.079681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.086072+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.086520+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.182323+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.182387+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.217489+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.217941+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.552173+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.553674+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.613738+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.613807+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.820278+00:00", "trade", 13.605, 68.0]
["2026-10-01T14:23:35.834490+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.834585+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.840302+00:00", "trade", 13.605, 132.0]
["2026-10-01T14:23:35.895547+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.896018+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.896458+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.898343+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.930942+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:35.931435+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.091104+00:00", "trade", 13.605, 1000.0]
["2026-10-01T14:23:36.339158+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.341790+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408745+00:00", "trade", 13.605, 119.0]
["2026-10-01T14:23:36.408746+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:36.408748+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:23:36.408750+00:00", "trade", 13.6, 54.0]
["2026-10-01T14:23:36.408765+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408773+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408780+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408787+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408800+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408814+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408828+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408850+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:23:36.408869+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408876+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408887+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:36.408889+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.408970+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409000+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409013+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409021+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:23:36.409021+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409043+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:23:36.409044+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409051+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409065+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409066+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:23:36.409068+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:36.409068+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:36.409072+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409078+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409085+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409094+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:36.409105+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:36.409119+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:36.409156+00:00", "trade", 13.6, 133.0]
["2026-10-01T14:23:36.409157+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409176+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409209+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:23:36.409209+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409240+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:23:36.409241+00:00", "trade", 13.6, 95.0]
["2026-10-01T14:23:36.409243+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:23:36.409251+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409266+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409283+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409323+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:36.409348+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:36.409422+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:36.409424+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409441+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:23:36.409468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409472+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409555+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409562+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409619+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409709+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409720+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409856+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409871+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.409994+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.411740+00:00", "trade", 13.605, 66.0]
["2026-10-01T14:23:36.411799+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.411864+00:00", "trade", 13.6, 288.0]
["2026-10-01T14:23:36.411870+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.411873+00:00", "trade", 13.6, 912.0]
["2026-10-01T14:23:36.411998+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.412005+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.412012+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.412057+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.412058+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:36.412058+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:23:36.412069+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.412094+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.412101+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.412116+00:00", "trade", 13.6, 290.0]
["2026-10-01T14:23:36.412268+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.413683+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.413692+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.414144+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.414828+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:23:36.414830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.415280+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.419344+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.458964+00:00", "trade", 13.605, 94.0]
["2026-10-01T14:23:36.522298+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:23:36.522968+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.522976+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.522985+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.522993+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.523050+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.523068+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.523084+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.524256+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:36.887763+00:00", "trade", 13.6054, 31.0]
["2026-10-01T14:23:37.287732+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:37.314174+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:37.389586+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:37.390052+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:37.390220+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:37.394792+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:38.050663+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:23:38.050665+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:38.050668+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:38.050668+00:00", "trade", 13.61, 63.0]
["2026-10-01T14:23:38.050684+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050691+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050698+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050705+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050719+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050734+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050763+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050770+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.050777+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.051053+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:23:38.051132+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:23:38.051133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.051205+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.051242+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.051679+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.052162+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.053436+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.053447+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.053890+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.058061+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.062348+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.107490+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.107549+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.194900+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.265453+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.439357+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.464518+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.528066+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.528565+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.528588+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.568719+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.615694+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.647617+00:00", "trade", 13.6152, 500.0]
["2026-10-01T14:23:38.812403+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:38.812413+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.020920+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.048405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.048961+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.252825+00:00", "trade", 13.62, 2529.0]
["2026-10-01T14:23:39.253536+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.253545+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.343466+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.344312+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.344789+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.351388+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.381649+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.453531+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.503776+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.503973+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.537370+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.538357+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.538485+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.541433+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.542086+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.591389+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.591494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.704384+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.960036+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.960590+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:39.960847+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.022736+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.075273+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.083121+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.108061+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.108989+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.120415+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126893+00:00", "trade", 13.62, 400.0]
["2026-10-01T14:23:40.126893+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126914+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:23:40.126925+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126932+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126939+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126947+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126955+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126956+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:23:40.126962+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126971+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126978+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.126985+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.127001+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.127002+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:23:40.127004+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:40.127008+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:23:40.127008+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.127021+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.127027+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:40.127035+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127042+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127049+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127057+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127064+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127072+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127080+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127087+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127096+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127126+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127145+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127185+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:40.127214+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:40.127249+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.127296+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:23:40.127296+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:23:40.127321+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.127339+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.127349+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.127514+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.127580+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:40.129749+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.131182+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.131757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.131928+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.133154+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.133987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.146603+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.158631+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.158638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.158656+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.158814+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.208732+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.227040+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.248123+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.248147+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.256889+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.358535+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.588528+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.588537+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.599153+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.658971+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.701373+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.741610+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.741811+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.741820+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.876122+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.876147+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.876794+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.877638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.929123+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.929142+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:40.936213+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:41.038000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:41.534958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:41.534959+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:41.534961+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:41.534962+00:00", "trade", 13.62, 175.0]
["2026-10-01T14:23:41.534965+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:41.534973+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:41.534997+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:41.535016+00:00", "trade", 13.62, 525.0]
["2026-10-01T14:23:41.535016+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:41.535017+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:23:41.535036+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535043+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535050+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535056+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535063+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535071+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535092+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535432+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535592+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535641+00:00", "trade", 13.62, 313.0]
["2026-10-01T14:23:41.535722+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535739+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.535793+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.536006+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.537903+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.537917+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.538093+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:23:41.538225+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:41.550705+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.563368+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.565170+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.579569+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.580029+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.592082+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.592540+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.593070+00:00", "trade", 13.615, 150.0]
["2026-10-01T14:23:41.601681+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.636044+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:41.849062+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.179300+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.190345+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.422194+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.423381+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.423391+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.423838+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.427328+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.432121+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.449169+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.510320+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.538784+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.543481+00:00", "trade", 13.61, 62.0]
["2026-10-01T14:23:42.544165+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.566693+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.567449+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.568699+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.582479+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:42.649606+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.029374+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.044461+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:23:43.045216+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.045236+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.072406+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.076720+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.077175+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.086660+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.092561+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.143273+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.255613+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.255964+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.256010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.267980+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.279499+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.280084+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.332689+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.435771+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.449399+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.637461+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.653524+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:43.919931+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.054907+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.403324+00:00", "trade", 13.6186, 3.0]
["2026-10-01T14:23:44.403684+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:23:44.454953+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.454980+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.455295+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.455427+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.455724+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.456049+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.463460+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.487340+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:23:44.523133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.527508+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.527656+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.601626+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.834748+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.834823+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.835325+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:44.883736+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:23:44.944177+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.052664+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.062786+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.063812+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.068772+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.069367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.078880+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.324018+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.324147+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.483928+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.484516+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.638281+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.638746+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.651725+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.752181+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.758538+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.770025+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.784274+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:45.784723+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:46.365543+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:46.404112+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:46.425236+00:00", "trade", 13.6128, 1.0]
["2026-10-01T14:23:46.573706+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:46.574265+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:46.635432+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:46.635884+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.297351+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:23:47.361420+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.362401+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.407009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.407454+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.509762+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.519543+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.548270+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.548311+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.734389+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.734762+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.750403+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:47.773909+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.008184+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:23:48.008908+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.108144+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.108265+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.122570+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.123375+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.188680+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.257528+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.596557+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.597011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.603759+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.850012+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.855898+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.856278+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:48.890288+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:23:49.138248+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:23:49.166691+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.186598+00:00", "trade", 13.62, 72.0]
["2026-10-01T14:23:49.186999+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.187015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.187023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.187474+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.192404+00:00", "trade", 13.6197, 63.0]
["2026-10-01T14:23:49.193171+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.200902+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.201351+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.206849+00:00", "trade", 13.6197, 65.0]
["2026-10-01T14:23:49.327335+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.408240+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.433173+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.433350+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:49.433350+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:49.433420+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:49.433635+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:49.433676+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:49.433694+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:49.433806+00:00", "trade", 13.62, 28.0]
["2026-10-01T14:23:49.433809+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:49.433829+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:23:49.433855+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.433869+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.433907+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.434022+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.434097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.434117+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.434556+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.434916+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.434949+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.435020+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.435075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.435133+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.435252+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.435322+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.435492+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.436268+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.436849+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.437449+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.437856+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.438102+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.438450+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.438459+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.440566+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.450481+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.475200+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.502326+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.502993+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.516217+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:23:49.552159+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.552793+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.553073+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.553078+00:00", "trade", 13.625, 125.0]
["2026-10-01T14:23:49.571347+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.571731+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.571810+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.572236+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.580946+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.633764+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.634220+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.686739+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.687236+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.687524+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.690240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:49.690306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:50.351868+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:50.838089+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:50.838096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:50.886912+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:50.886937+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:50.886944+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:50.886968+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.887284+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:50.887309+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:50.887320+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:50.887445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:50.887461+00:00", "trade", 13.62, 138.0]
["2026-10-01T14:23:50.887485+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:50.887528+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:50.887530+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:50.887551+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:50.887585+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:50.887593+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.887642+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.887711+00:00", "trade", 13.62, 120.0]
["2026-10-01T14:23:50.887901+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.887909+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.887928+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:50.887952+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:50.887995+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:50.888058+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888096+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888107+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888154+00:00", "trade", 13.62, 138.0]
["2026-10-01T14:23:50.888154+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:23:50.888345+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888381+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888469+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888530+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888629+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888639+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888717+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888729+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.888819+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.892591+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:50.919430+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.195305+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.196138+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.199040+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.209822+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:51.209937+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:51.210401+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:51.210499+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.210502+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:23:51.210519+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210527+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210535+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210556+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210564+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210568+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:51.210791+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:51.210828+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.210919+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.211077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.215550+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.217556+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.218240+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.218301+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.219147+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.233011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.248355+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.257846+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.258299+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.268301+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.305274+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.305807+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.305827+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.307959+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.334391+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.334419+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.335351+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.336065+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.337568+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.537045+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.633450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.700184+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.852162+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.883073+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:51.924140+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.924563+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.924584+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.924601+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.924635+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:51.926119+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.025239+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.083915+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.083946+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.083954+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.084165+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:52.084226+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.084301+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.084360+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.084368+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.084527+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.084623+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.084653+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.084667+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.084675+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.084735+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.084745+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:52.084765+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.084789+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.084870+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.084885+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.085121+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.085233+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.085278+00:00", "trade", 13.62, 120.0]
["2026-10-01T14:23:52.085397+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:52.085420+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.085434+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:52.085806+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.085951+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.086029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.086226+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.089341+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.089397+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.089405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.089796+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.089854+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.089875+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.089939+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.089959+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.089988+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.090166+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.090214+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.090266+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:52.090815+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.090828+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.090845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.090866+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.090869+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.091004+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.091060+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.091077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.091207+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:23:52.091433+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.091469+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.091482+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.091528+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.091655+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:23:52.091663+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.091742+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.091812+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.091836+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.091885+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.091954+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:23:52.092028+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.092048+00:00", "trade", 13.62, 120.0]
["2026-10-01T14:23:52.092236+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.092318+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.092358+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.092442+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.092711+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.092805+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.092967+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.093086+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.093888+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.093934+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.094663+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.106258+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.110844+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.135355+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.135670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.135700+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.136503+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.136652+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.136700+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.136863+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.137822+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.195482+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.437764+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.437772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.438858+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.440128+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.440277+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.440950+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.448306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.491852+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.491859+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.704935+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.705785+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.747976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.931211+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:52.931219+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.057421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.254934+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.254942+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.336777+00:00", "trade", 13.6213, 1.0]
["2026-10-01T14:23:53.402005+00:00", "trade", 13.62, 29.0]
["2026-10-01T14:23:53.402005+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.402027+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.402060+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.402744+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.402793+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.409340+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.409835+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.528406+00:00", "trade", 13.6286, 50.0]
["2026-10-01T14:23:53.756846+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:53.756852+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.215959+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:23:54.357845+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.424263+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.424315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.424322+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.424346+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.424352+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.425764+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.448049+00:00", "trade", 13.6202, 160.0]
["2026-10-01T14:23:54.448090+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.448097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.558158+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.766670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:54.929443+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.041477+00:00", "trade", 13.6058, 200.0]
["2026-10-01T14:23:55.096039+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.096570+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.096689+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.097759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.097770+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.099018+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.101710+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.113584+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.235442+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.270742+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:23:55.271500+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.271979+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.271988+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.272007+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.272470+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.272482+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.272709+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.281448+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.281904+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.399149+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.400613+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.400622+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.401088+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.401574+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.402589+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.403545+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.418628+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.431271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.432223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.432233+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.432633+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.433118+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.434926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.435376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.488927+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.590706+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:55.644369+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.038751+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.353306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.354184+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.354691+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.355955+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.357009+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.357019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.357328+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.357497+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.359791+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.364121+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.471269+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.472423+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.473456+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.481240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.482077+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.747444+00:00", "trade", 13.6287, 1.0]
["2026-10-01T14:23:56.765077+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.821507+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.821688+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.821819+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.822147+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.825319+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.836748+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.837018+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:56.939558+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.010914+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.152691+00:00", "trade", 13.6274, 2.0]
["2026-10-01T14:23:57.355758+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.357389+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.438735+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.438765+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.438772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.439035+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.439454+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.439549+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.439844+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.547664+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.679317+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.719518+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.732817+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.734088+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:57.835637+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.042300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.042638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.042734+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.059556+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.060512+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.060521+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.060860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.064591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.070338+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.082744+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.086723+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.087283+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.096072+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.161490+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.161499+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.161953+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.164326+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.188535+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.189015+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.200622+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.281079+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.290880+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.343421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.346512+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.362173+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.362182+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.362642+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.380114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.386435+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.430320+00:00", "trade", 13.62, 70.0]
["2026-10-01T14:23:58.482114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.558232+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.597041+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:23:58.661032+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.762351+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.893571+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.894546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:58.994180+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.128077+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.128455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.132870+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.138256+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.159346+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.159636+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.159778+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.159967+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.160071+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.162365+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.170578+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.171518+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.173888+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.194230+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.194497+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.195348+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.195369+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.195805+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.195828+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.201925+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.330763+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.330796+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.331155+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.331179+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.348639+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.348951+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.349027+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.358653+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.358703+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.382917+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.383244+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.404287+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.413881+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.413916+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.586938+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:23:59.601477+00:00", "trade", 13.62, 112.0]
["2026-10-01T14:23:59.851538+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.852215+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.852238+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.852630+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.865920+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.866611+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.897568+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:23:59.948209+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.079598+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.392420+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402168+00:00", "trade", 13.62, 293.0]
["2026-10-01T14:24:00.402186+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402194+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402201+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402207+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402214+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402221+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402228+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:00.402448+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402455+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402462+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402468+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402475+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402481+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402488+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402495+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:00.402528+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:00.402529+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:00.402529+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.402796+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.402943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.403036+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.403099+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.404474+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.404922+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.406075+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.409898+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.410354+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.414238+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.434009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.434719+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.475429+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.477005+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.491352+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.506058+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.905889+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:00.997433+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:24:00.998203+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.217467+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.263249+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.272080+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.282027+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.282490+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.292827+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.302805+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.401926+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.411005+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.475887+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.477869+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.479904+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.590245+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.590313+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.600138+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.600265+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.600715+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.815665+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.827310+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.916249+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:01.989102+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.003307+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.010327+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.135257+00:00", "trade", 13.62, 550.0]
["2026-10-01T14:24:02.135361+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:02.183655+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.187268+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.218299+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.221702+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.253264+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.269039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.390089+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:24:02.390153+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:24:02.390213+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:24:02.390768+00:00", "trade", 13.615, 120.0]
["2026-10-01T14:24:02.390932+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.390984+00:00", "trade", 13.615, 167.0]
["2026-10-01T14:24:02.457722+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.469623+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.598518+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:24:02.598546+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.598555+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.598569+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.598576+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.598584+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.598591+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:02.598600+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598607+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598613+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598617+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:24:02.598620+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598626+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598633+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598638+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:24:02.598650+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598663+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598671+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:02.598712+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.598725+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.598945+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.599035+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.599610+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.601064+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.601531+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.603587+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.603899+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.604314+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.605874+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.605890+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.606674+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.606687+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.630829+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.633520+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.634921+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:02.647698+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.076158+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.076186+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.076224+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.076964+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.077060+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:24:03.077109+00:00", "trade", 13.62, 22.0]
["2026-10-01T14:24:03.150395+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.150417+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.150447+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.150455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.266500+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.266526+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.266563+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.311453+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.311480+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.311618+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.311757+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.311881+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.311923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.312051+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.312081+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:03.312138+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.312716+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.312776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.313177+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.313183+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.313239+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.313345+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:03.313349+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.314146+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.314163+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.314619+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.315304+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.348168+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.348192+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.362214+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.413241+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.413347+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.413636+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.413708+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.414043+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.414072+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.414078+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.414534+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.414737+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.414750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.414929+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.414938+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.425726+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.426105+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426167+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426442+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.426456+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426468+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426610+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426628+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.426648+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426658+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.426678+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426700+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.426719+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426726+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426874+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426902+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.426916+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.426933+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.426963+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427012+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.427024+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.427031+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:03.427049+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427201+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427232+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427234+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427289+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427298+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427324+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427343+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427348+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427362+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:03.427378+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427385+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427404+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.427419+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.427452+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427454+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427491+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.427519+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427533+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.427562+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.427594+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427612+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427669+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427701+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427703+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.427743+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427762+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427818+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427839+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427853+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427874+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427881+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427941+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.427994+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428007+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428028+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428102+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.428162+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.428174+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.428200+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.428203+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.428227+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.428234+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:03.428316+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428373+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428386+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428419+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428448+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428506+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428509+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428602+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428608+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428615+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428680+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428729+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428744+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.428811+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.429276+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.429829+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.429842+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.430043+00:00", "trade", 13.615, 74.0]
["2026-10-01T14:24:03.541275+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.555669+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.555968+00:00", "trade", 13.62, 2100.0]
["2026-10-01T14:24:03.556741+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.557845+00:00", "trade", 13.62, 1400.0]
["2026-10-01T14:24:03.587044+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.792915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.793414+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:03.820490+00:00", "trade", 13.6187, 10.0]
["2026-10-01T14:24:03.911384+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:04.039618+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:04.106539+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:04.110377+00:00", "trade", 13.615, 122.0]
["2026-10-01T14:24:04.179924+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:04.229742+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:04.232097+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:04.232534+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:04.235408+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:04.235437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.235446+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.235480+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.269104+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.417648+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.418092+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.461769+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.461857+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.462097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.547085+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.635537+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.701033+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.771921+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:04.866397+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:05.056188+00:00", "trade", 13.6201, 150.0]
["2026-10-01T14:24:05.748578+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:24:06.966310+00:00", "trade", 13.6286, 100.0]
["2026-10-01T14:24:07.524325+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:07.876597+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:07.876626+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:07.876644+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:07.886656+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:07.886717+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:07.886765+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:07.941889+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.056014+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.056034+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.056366+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.122034+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.145627+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.155681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.155734+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.155781+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.457285+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.467762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.530942+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.531668+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.692965+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.805575+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.842944+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:08.900919+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.044325+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.194362+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.194369+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.194864+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.227363+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.454415+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:24:09.483605+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.484641+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.497360+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.497504+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.550254+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.550776+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.626872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.626898+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.731026+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.731521+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.731839+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:09.896748+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132401+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132409+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132439+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:24:10.132455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132466+00:00", "trade", 13.625, 83.0]
["2026-10-01T14:24:10.132466+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132468+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:24:10.132504+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132516+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132602+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132656+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.132810+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:24:10.144259+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.144297+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.144363+00:00", "trade", 13.62, 40.0]
["2026-10-01T14:24:10.146722+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:24:10.146740+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.146748+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.146756+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.146764+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.146770+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.146778+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.146805+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.146871+00:00", "trade", 13.62, 39.0]
["2026-10-01T14:24:10.146877+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.147610+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.147663+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.150761+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.151180+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.151513+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.151515+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.151759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.153787+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.216633+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:24:10.218051+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:10.282214+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:11.175091+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:24:11.175454+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:24:12.611862+00:00", "trade", 13.6327, 29.0]
["2026-10-01T14:24:14.753718+00:00", "trade", 13.625, 1.0]
["2026-10-01T14:24:14.974207+00:00", "trade", 13.625, 36.0]
["2026-10-01T14:24:16.095871+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:16.350378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:16.463522+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:16.604702+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:17.235593+00:00", "trade", 13.6201, 210.0]
["2026-10-01T14:24:17.309956+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:17.426861+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:17.547128+00:00", "trade", 13.6508, 300.0]
["2026-10-01T14:24:17.864520+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:17.864531+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:17.895784+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:17.896292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:17.950713+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:24:17.975728+00:00", "trade", 13.625, 217.0]
["2026-10-01T14:24:18.026935+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:24:18.027261+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:18.027883+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:24:18.028595+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:24:18.029044+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029055+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:24:18.029074+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029079+00:00", "trade", 13.62, 155.0]
["2026-10-01T14:24:18.029081+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029081+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029087+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029101+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029128+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029139+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029205+00:00", "trade", 13.62, 426.0]
["2026-10-01T14:24:18.029207+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029415+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:18.029422+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:18.029430+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:18.029446+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:18.029448+00:00", "trade", 13.62, 380.0]
["2026-10-01T14:24:18.029450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029452+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029459+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029466+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029472+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029478+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029492+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029507+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029513+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029526+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029540+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029796+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029947+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029955+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.029972+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.030010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.030407+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.030465+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.030473+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.030898+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.030939+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.030969+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.033111+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.033416+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.034756+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.034777+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.038238+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.038437+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.056218+00:00", "trade", 13.62, 11.0]
["2026-10-01T14:24:18.056900+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.102364+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.142151+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.488356+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.510793+00:00", "trade", 13.615, 150.0]
["2026-10-01T14:24:18.559519+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.560382+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.606167+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.606494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.615329+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.615662+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.644171+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.715893+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.716348+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.726362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.863737+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.883944+00:00", "trade", 13.6198, 2.0]
["2026-10-01T14:24:18.909794+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.910882+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:18.936390+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.140106+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.174557+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.174568+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.174592+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.174905+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.175578+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.180997+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.184640+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.275725+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.439894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.605031+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:24:19.685764+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.743694+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.746636+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.781223+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.795131+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:24:19.795132+00:00", "trade", 13.615, 14.0]
["2026-10-01T14:24:19.795157+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.795163+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.796087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:19.803649+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.028505+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.090174+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.091590+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.092377+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.134738+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.207584+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.207875+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.212052+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.215726+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.344022+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.344087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.344477+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.644765+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.934210+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.934791+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:20.935782+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.136220+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.253658+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.253761+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.270677+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.271198+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.351849+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.435581+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.454278+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.568079+00:00", "trade", 13.6199, 8.0]
["2026-10-01T14:24:21.845103+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:21.845160+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.038675+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.048213+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.252174+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.331040+00:00", "trade", 13.6194, 30.0]
["2026-10-01T14:24:22.444093+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.453405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.456266+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.459344+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.482299+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.524866+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:22.528934+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.194334+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.194848+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.195370+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.214633+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.264290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.265586+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.265746+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.269707+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.269852+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.312337+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.312850+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.505113+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.505185+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.509762+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.596775+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.716252+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.716303+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.716965+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.717072+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.724941+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.726418+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.791808+00:00", "trade", 13.615, 812.0]
["2026-10-01T14:24:23.813397+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:24:23.848374+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.916500+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:23.916521+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.021034+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.021059+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.108711+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.316550+00:00", "trade", 13.6187, 100.0]
["2026-10-01T14:24:24.393638+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.537415+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.559444+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.559916+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.560624+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.560688+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:24.560702+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:24.560716+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.560724+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.561000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.561106+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.561276+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:24.561281+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:24.561290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561308+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:24.561313+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:24.561313+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:24.561322+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:24.561332+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561347+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561349+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:24.561357+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561363+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561508+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561722+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561765+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561777+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561865+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.561891+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:24.561908+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:24.561971+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:24.562000+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562061+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562090+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562310+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562319+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562353+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:24.562384+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562445+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562455+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562480+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562508+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562518+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562525+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562532+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562741+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562803+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.562919+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.563238+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.571391+00:00", "trade", 13.615, 72.0]
["2026-10-01T14:24:24.572004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.597814+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.604733+00:00", "trade", 13.615, 70.0]
["2026-10-01T14:24:24.639190+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.639548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.683181+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.784039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.799711+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.817538+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:24.826451+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:24.826452+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:24:24.826459+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826468+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826476+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826483+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826490+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826497+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826503+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826512+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826519+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826533+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826540+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826554+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826745+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826758+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826859+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826882+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826914+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.826996+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.827033+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.827070+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.829704+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.831550+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.831864+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.833814+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.842163+00:00", "trade", 13.6167, 55.0]
["2026-10-01T14:24:24.842937+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.861641+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.873746+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.876303+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.876367+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.899780+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.921971+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:24.952035+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:25.213925+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.231409+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.239972+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.240117+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.260154+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.513129+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.521158+00:00", "trade", 13.625, 94.0]
["2026-10-01T14:24:25.521479+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.521479+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.522178+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.522328+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.522622+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.974354+00:00", "trade", 13.63, 22.0]
["2026-10-01T14:24:25.974852+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.974917+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.975125+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.975184+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.975210+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.975213+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.975365+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.982883+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:25.987027+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:24:26.011886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.018437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.036769+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.100377+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.275965+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.277723+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.277731+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:26.277733+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.278189+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.279276+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:26.408605+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.501706+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.528166+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.617096+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.635591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.705456+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:26.955217+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.014549+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.042786+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.079511+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.126609+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.326571+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.326579+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.326589+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:27.327022+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:27.327036+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:27.327043+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:27.327049+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:27.327056+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:27.327064+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:27.327118+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.327528+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.327628+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.328091+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.329232+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.335531+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.335986+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.360466+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.427425+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.428363+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.431196+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.437361+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.438203+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.439382+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.450795+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.584169+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.659279+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.684730+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.865762+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.868027+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.870571+00:00", "trade", 13.6198, 5.0]
["2026-10-01T14:24:27.923899+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.975813+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:27.976138+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.122320+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.126657+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.152658+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.164860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.165585+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.166036+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.222357+00:00", "trade", 13.6198, 6.0]
["2026-10-01T14:24:28.223255+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.347612+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.348087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.516566+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.555481+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.608382+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.636355+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:28.636368+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:28.636409+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:28.636423+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:28.636439+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:28.636452+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:28.636456+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:28.636457+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636459+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636469+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636799+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636833+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636925+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636944+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.636977+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.637473+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.640625+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.641151+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.641409+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.643074+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.643745+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.667228+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:28.670764+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.045253+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.047356+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.084168+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.084631+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.084681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.094104+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.341920+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.350564+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.360283+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.376756+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.383240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.393404+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.803642+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:29.815133+00:00", "trade", 13.6201, 50.0]
["2026-10-01T14:24:30.065487+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.065895+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.065939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.066674+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.067990+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.081071+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.147668+00:00", "trade", 13.6272, 9.0]
["2026-10-01T14:24:30.148410+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.166739+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.168304+00:00", "trade", 13.6272, 1.0]
["2026-10-01T14:24:30.828881+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.829886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.948183+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:30.949025+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.009357+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.157064+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.169236+00:00", "trade", 13.6272, 1.0]
["2026-10-01T14:24:31.198358+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.213546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.530047+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.530564+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.548318+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.548626+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.889627+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.889641+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.903778+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.904425+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:31.954421+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.036811+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.037121+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.037236+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:32.037479+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.037641+00:00", "trade", 13.625, 125.0]
["2026-10-01T14:24:32.037986+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:32.038451+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.038880+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.042708+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:24:32.043282+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.043961+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.044798+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.044859+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.045212+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.047155+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.052741+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.055714+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.059608+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.152868+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.187338+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.240180+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.347908+00:00", "trade", 13.6498, 300.0]
["2026-10-01T14:24:32.348181+00:00", "trade", 13.6299, 101.0]
["2026-10-01T14:24:32.348858+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.410570+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.559697+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.561633+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:32.601376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.036455+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.036469+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.207514+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.207614+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.318080+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.320366+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.323353+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.332320+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.332779+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.360047+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.420055+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.420063+00:00", "trade", 13.625, 2112.0]
["2026-10-01T14:24:33.420679+00:00", "trade", 13.6249, 127.0]
["2026-10-01T14:24:33.426281+00:00", "trade", 13.625, 125.0]
["2026-10-01T14:24:33.426602+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:33.426605+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:33.426669+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.426678+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:33.426682+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.426706+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:33.426876+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:33.426883+00:00", "trade", 13.625, 200.0]
["2026-10-01T14:24:33.426989+00:00", "trade", 13.625, 120.0]
["2026-10-01T14:24:33.427063+00:00", "trade", 13.625, 80.0]
["2026-10-01T14:24:33.427086+00:00", "trade", 13.625, 170.0]
["2026-10-01T14:24:33.427425+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.427480+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.427533+00:00", "trade", 13.625, 250.0]
["2026-10-01T14:24:33.427606+00:00", "trade", 13.625, 53.0]
["2026-10-01T14:24:33.427779+00:00", "trade", 13.625, 250.0]
["2026-10-01T14:24:33.427867+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.428107+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.434356+00:00", "trade", 13.625, 55.0]
["2026-10-01T14:24:33.434357+00:00", "trade", 13.625, 10.0]
["2026-10-01T14:24:33.434670+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:33.435207+00:00", "trade", 13.625, 120.0]
["2026-10-01T14:24:33.438207+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:33.438229+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:33.438244+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:33.438262+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:33.438470+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:33.438488+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:33.438504+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:24:33.438505+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:33.438638+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:33.438641+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:24:33.438769+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:33.438769+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:33.438769+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.438866+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.438962+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.438969+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.438975+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.438999+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.439072+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.439095+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.439106+00:00", "trade", 13.623, 57.0]
["2026-10-01T14:24:33.439117+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.439159+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.439207+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.439317+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.439329+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.440241+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.440695+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.441450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.441666+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.442348+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:24:33.451235+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:24:33.452177+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.485281+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.485787+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.588449+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.960131+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.971906+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.972040+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:33.984713+00:00", "trade", 13.6114, 18.0]
["2026-10-01T14:24:33.988772+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.038130+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.041824+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.042852+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.042934+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.043198+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:24:34.043590+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.053398+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.107979+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.245311+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.252467+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.257121+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.257541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.382886+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:24:34.383254+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:24:34.383708+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.384168+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.384178+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:34.861207+00:00", "trade", 13.615, 15.0]
["2026-10-01T14:24:35.536943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.540521+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.871648+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.873087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.873521+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.873578+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.877595+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.901678+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.910545+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.910562+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.911010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:35.911074+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.013133+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.048311+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.049710+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:24:36.049711+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:24:36.049712+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:24:36.049759+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:24:36.050217+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.065098+00:00", "trade", 13.615, 119.0]
["2026-10-01T14:24:36.065862+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.065892+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.081214+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.081537+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.319689+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.424109+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.492021+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:24:36.557509+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.585511+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.585544+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.585552+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:36.748315+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.053449+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.166885+00:00", "trade", 13.6204, 10.0]
["2026-10-01T14:24:37.167726+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.508452+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:24:37.509737+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.527669+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.552626+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.656923+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.809245+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.954869+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.956280+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:37.956346+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:38.426206+00:00", "trade", 13.6204, 22.0]
["2026-10-01T14:24:38.775634+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:38.776206+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:38.917428+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:38.917956+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:38.980445+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:38.981855+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:38.982408+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.226370+00:00", "trade", 13.62, 15.0]
["2026-10-01T14:24:39.434507+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.434544+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.434552+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.528392+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.528898+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.590003+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:24:39.590755+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.653537+00:00", "trade", 13.6136, 2400.0]
["2026-10-01T14:24:39.654106+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:39.654156+00:00", "trade", 13.6148, 137.0]
["2026-10-01T14:24:40.430365+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.430401+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.430914+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.484435+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.484767+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.484973+00:00", "trade", 13.62, 230.0]
["2026-10-01T14:24:40.518947+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.619871+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.620164+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.732551+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.733014+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.761853+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.863800+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.864431+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.886307+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:40.965204+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:42.240588+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:42.274049+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:42.411039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:42.412022+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:42.412469+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:42.571358+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:42.580507+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.000732+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.001234+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.103775+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:24:43.120568+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.120589+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.238227+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.238855+00:00", "trade", 13.62, 28.0]
["2026-10-01T14:24:43.260680+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:43.294305+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.334989+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.335143+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.368370+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.370407+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.370424+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.372268+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.372405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.413896+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.414244+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.414357+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.454853+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.455915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.466983+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.467796+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.532617+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.640375+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.850619+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.978847+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.979299+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.981053+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.981183+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.981987+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.983137+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.984755+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.986643+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:43.989658+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.003848+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.035953+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.035962+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.035983+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.036276+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.048793+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.091106+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.093418+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.093560+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.166339+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.166815+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.166826+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.167100+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.167353+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.273838+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.361423+00:00", "trade", 13.6101, 1500.0]
["2026-10-01T14:24:44.361815+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.362039+00:00", "trade", 13.6116, 66.0]
["2026-10-01T14:24:44.395849+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.396350+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.420294+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.440482+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.440957+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.441150+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.477698+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:24:44.478509+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.478937+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.559756+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.560470+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.652764+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.653890+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.653899+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.655389+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:44.728418+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:45.053561+00:00", "trade", 13.62, 15.0]
["2026-10-01T14:24:45.080225+00:00", "trade", 13.6199, 184.0]
["2026-10-01T14:24:45.155036+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:24:45.257186+00:00", "trade", 13.615, 34.0]
["2026-10-01T14:24:45.257248+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:24:45.387274+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:45.387275+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:24:45.387276+00:00", "trade", 13.62, 174.0]
["2026-10-01T14:24:45.387280+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:45.387287+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:24:45.387294+00:00", "trade", 13.62, 26.0]
["2026-10-01T14:24:45.387301+00:00", "trade", 13.62, 26.0]
["2026-10-01T14:24:45.387308+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:45.387316+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:45.387317+00:00", "trade", 13.62, 26.0]
["2026-10-01T14:24:45.387339+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:24:45.387345+00:00", "trade", 13.62, 46.0]
["2026-10-01T14:24:45.387361+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:24:45.387388+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387394+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387401+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387407+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387413+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387419+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387425+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387439+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387446+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387453+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.387881+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.388088+00:00", "trade", 13.625, 59.0]
["2026-10-01T14:24:45.388108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.388173+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.388694+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.388750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.390323+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.390901+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.392292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.392378+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.392741+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.420293+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.434453+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:24:45.434917+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.435215+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.435231+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.484258+00:00", "trade", 13.625, 57.0]
["2026-10-01T14:24:45.572924+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.573016+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.573584+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.573693+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.800865+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.864326+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.865024+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.920969+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:45.921414+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.235148+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.235186+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.235612+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.238009+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.260556+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:24:46.279314+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:24:46.409303+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.409373+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.441315+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:24:46.638581+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.659327+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.860591+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.930275+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:46.968296+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.052894+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.053860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.063255+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.277950+00:00", "trade", 13.629, 10.0]
["2026-10-01T14:24:47.291916+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.895212+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.895271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.895288+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.895312+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:47.910044+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.342142+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.342824+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.343007+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.455089+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.528648+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.529461+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.745222+00:00", "trade", 13.63, 60.0]
["2026-10-01T14:24:48.745266+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.746097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.825561+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.826486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:48.905827+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:49.051185+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:50.532866+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:24:50.550867+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:50.941306+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:50.950416+00:00", "trade", 13.6287, 50.0]
["2026-10-01T14:24:51.022019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.111101+00:00", "trade", 13.625, 5.0]
["2026-10-01T14:24:51.111718+00:00", "trade", 13.6206, 50.0]
["2026-10-01T14:24:51.154391+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.240223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.264248+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.264951+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.265000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.265220+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.265522+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.266201+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.274080+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.311731+00:00", "trade", 13.625, 29.0]
["2026-10-01T14:24:51.317821+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.323958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.418438+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.419169+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.419229+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:51.527482+00:00", "trade", 13.6482, 2.0]
["2026-10-01T14:24:51.996160+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.019495+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.021134+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.273875+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.446604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.467792+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.468487+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.471210+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.593581+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.594655+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:52.708095+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:53.336078+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:24:53.364952+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:53.365506+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:53.402301+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:53.403239+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:53.461264+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.246504+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.322554+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.323847+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.323945+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.324011+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.330847+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.559942+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.710022+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:54.746631+00:00", "trade", 13.625, 75.0]
["2026-10-01T14:24:54.746643+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:24:55.035750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:55.080309+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:55.087139+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:55.332315+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:55.338032+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:55.413791+00:00", "trade", 13.6482, 100.0]
["2026-10-01T14:24:55.545457+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:56.176301+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:56.189380+00:00", "trade", 13.6298, 35.0]
["2026-10-01T14:24:56.189420+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:56.210860+00:00", "trade", 13.6298, 1.0]
["2026-10-01T14:24:56.335615+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:56.462189+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:56.658860+00:00", "trade", 13.6287, 8.0]
["2026-10-01T14:24:56.819620+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:56.819943+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.163888+00:00", "trade", 13.6272, 2.0]
["2026-10-01T14:24:57.168393+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.237869+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.384503+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.504918+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.557334+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.691149+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.704104+00:00", "trade", 13.625, 15.0]
["2026-10-01T14:24:57.724239+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.884560+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:57.885774+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.087845+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.090760+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.093098+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.463656+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.463857+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.464000+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.478748+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.653003+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.746629+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.837167+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.849757+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:58.891971+00:00", "trade", 13.625, 100.0]
["2026-10-01T14:24:58.918473+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:59.068274+00:00", "trade", 13.62, 1300.0]
["2026-10-01T14:24:59.068896+00:00", "trade", 13.6209, 61.0]
["2026-10-01T14:24:59.068954+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:59.088681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:59.508526+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:24:59.673495+00:00", "trade", 13.625, 11.0]
["2026-10-01T14:24:59.756566+00:00", "trade", 13.625, 20.0]
["2026-10-01T14:25:00.096984+00:00", "trade", 13.6264, 200.0]
["2026-10-01T14:25:00.115869+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:00.390844+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:00.570691+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:00.633938+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:00.639154+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:01.008038+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:01.156040+00:00", "trade", 13.6264, 5.0]
["2026-10-01T14:25:01.504020+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:01.560190+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:01.561536+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:01.693791+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.055955+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.281864+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.282277+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.282377+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.282424+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.375271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.652951+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:02.653051+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.074117+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.074470+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.074560+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.075105+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.075213+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.102968+00:00", "trade", 13.625, 50.0]
["2026-10-01T14:25:03.211340+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.318411+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.323159+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.562403+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.562709+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.632300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.639603+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.641236+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.667007+00:00", "trade", 13.625, 400.0]
["2026-10-01T14:25:03.667316+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.673261+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.687972+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.769077+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.769129+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.769894+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.770337+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.828314+00:00", "trade", 13.625, 18.0]
["2026-10-01T14:25:03.830932+00:00", "trade", 13.625, 7.0]
["2026-10-01T14:25:03.862390+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:03.941428+00:00", "trade", 13.6214, 13.0]
["2026-10-01T14:25:04.046387+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.101919+00:00", "trade", 13.6197, 500.0]
["2026-10-01T14:25:04.146556+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.217804+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.217833+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.218574+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.218847+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.229164+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.450635+00:00", "trade", 13.6214, 1.0]
["2026-10-01T14:25:04.697255+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.702697+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.802621+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.967479+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:04.967483+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:05.069604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:05.243967+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:05.276418+00:00", "trade", 13.6299, 8.0]
["2026-10-01T14:25:05.618134+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:05.619936+00:00", "trade", 13.625, 4.0]
["2026-10-01T14:25:06.123432+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:25:06.123432+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:06.123434+00:00", "trade", 13.63, 306.0]
["2026-10-01T14:25:06.123437+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:25:06.123437+00:00", "trade", 13.63, 40.0]
["2026-10-01T14:25:06.123439+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:06.123441+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:25:06.123441+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:06.123475+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123482+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123497+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123503+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123510+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123517+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123545+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123571+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.123835+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:06.124125+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:06.124149+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:06.124151+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.124649+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.124662+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.124677+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.124754+00:00", "trade", 13.6281, 51.0]
["2026-10-01T14:25:06.125131+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.125321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.125328+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.129202+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.130491+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.136314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.136343+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.137307+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.137971+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.139728+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.139738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.159416+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.205773+00:00", "trade", 13.635, 23.0]
["2026-10-01T14:25:06.220275+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.224642+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.360296+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.360304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.360776+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.485792+00:00", "trade", 13.6203, 27.0]
["2026-10-01T14:25:06.563882+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.589969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.682319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.761841+00:00", "trade", 13.635, 285.0]
["2026-10-01T14:25:06.895826+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.923364+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.923953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:06.924432+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:07.019389+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:07.019398+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:07.035907+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:07.132640+00:00", "trade", 13.6387, 1.0]
["2026-10-01T14:25:07.526017+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:07.562287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:07.813924+00:00", "trade", 13.635, 24.0]
["2026-10-01T14:25:07.921750+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:25:07.922538+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.020519+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.234738+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:25:08.235712+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.288969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.315965+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.316155+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.513246+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.542651+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.544045+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.546890+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.553352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.741174+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.741187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.741258+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.741426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.826843+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.827341+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:08.827489+00:00", "trade", 13.6387, 25.0]
["2026-10-01T14:25:09.038808+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.042334+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.056162+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.060927+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.108686+00:00", "trade", 13.6328, 10.0]
["2026-10-01T14:25:09.151374+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.151540+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.151779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.152298+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.152685+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.152748+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.153083+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.525555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.565303+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.586854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.637031+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:09.741484+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.072041+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.425789+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.425801+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.425972+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.516467+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:25:10.715541+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.717328+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.719272+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.719279+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.725501+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:10.741891+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:25:10.850604+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:25:10.851216+00:00", "trade", 13.6365, 51.0]
["2026-10-01T14:25:10.856110+00:00", "trade", 13.635, 1000.0]
["2026-10-01T14:25:11.076404+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.076412+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.076429+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.077253+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.112106+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.165786+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:25:11.184383+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.269308+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.392131+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.612352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.612557+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.612565+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.612620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.626308+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.628164+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.632092+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.646317+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.649301+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.714822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.714941+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:11.742675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:12.310048+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:12.310060+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:12.310344+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:12.455401+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:12.536899+00:00", "trade", 13.6249, 274.0]
["2026-10-01T14:25:12.536967+00:00", "trade", 13.6115, 21.0]
["2026-10-01T14:25:12.743905+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:12.744385+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:12.780813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.275191+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.288382+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.296775+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.296789+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.297081+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.316342+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.316373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.457419+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:13.457917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.270103+00:00", "trade", 13.6386, 16.0]
["2026-10-01T14:25:14.367986+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.369376+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.369902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.370455+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.390985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.399890+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.448844+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.458704+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.597225+00:00", "trade", 13.6386, 3.0]
["2026-10-01T14:25:14.619139+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:25:14.641936+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:25:14.755416+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.758860+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.773537+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:14.872753+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:25:15.017149+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.033774+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.033782+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.071114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.090546+00:00", "trade", 13.6369, 6.0]
["2026-10-01T14:25:15.264186+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:25:15.264969+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.386440+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:25:15.471374+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.660500+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.661534+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.982318+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:15.982772+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.020068+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.079396+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.079411+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.079419+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.084231+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.146669+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.146902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.184871+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.208109+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.208119+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.208556+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.217481+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.217926+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.217944+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.217991+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.331797+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.400408+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.400421+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.464987+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.500582+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.530174+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.680346+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.680802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.752400+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.780298+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.932565+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:16.987218+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.025697+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.029239+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.029287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.029950+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.033997+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.034044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.034083+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.035541+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.035619+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.035829+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.039999+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.049687+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.177133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.177180+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.280129+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.286351+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.286398+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.538749+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.538797+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.577011+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.678974+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.720023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:17.901669+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:25:17.902495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.006137+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.030023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.030047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.062869+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.113979+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.113981+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:25:18.113982+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:25:18.113984+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:25:18.113986+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:18.113986+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.113988+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:18.113990+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:25:18.114008+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:25:18.114037+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114052+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114059+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114066+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114082+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114090+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114092+00:00", "trade", 13.63, 73.0]
["2026-10-01T14:25:18.114106+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114113+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:25:18.114117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114120+00:00", "trade", 13.63, 52.0]
["2026-10-01T14:25:18.114125+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:25:18.114131+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:18.114132+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114466+00:00", "trade", 13.635, 22.0]
["2026-10-01T14:25:18.114466+00:00", "trade", 13.635, 95.0]
["2026-10-01T14:25:18.114499+00:00", "trade", 13.635, 5.0]
["2026-10-01T14:25:18.114500+00:00", "trade", 13.635, 112.0]
["2026-10-01T14:25:18.114559+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.114668+00:00", "trade", 13.6354, 54.0]
["2026-10-01T14:25:18.114668+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:18.114743+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:18.114774+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114797+00:00", "trade", 13.63, 12.0]
["2026-10-01T14:25:18.114797+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:25:18.114812+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114818+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114831+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114846+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114886+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114900+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114907+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114915+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114931+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.114945+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115020+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115073+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115143+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115164+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115187+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115249+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115268+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115275+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115300+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115310+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115347+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115434+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115490+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115686+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.115781+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.116879+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.116892+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.117217+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.118882+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:18.118885+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.118889+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.118898+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.118911+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:25:18.118917+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.119215+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:25:18.119276+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119283+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119388+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:18.119586+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119607+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119653+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119809+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119820+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119833+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.119911+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.120155+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.120268+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.120939+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.121516+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.126356+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:18.160657+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:25:18.161166+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161193+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161231+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161243+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161354+00:00", "trade", 13.63, 75.0]
["2026-10-01T14:25:18.161372+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161379+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161386+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161393+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161400+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161407+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161420+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161462+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161623+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:18.161728+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161750+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.161951+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:25:18.162027+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.162034+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.162285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.163253+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.166714+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.168405+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.261052+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.476525+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.476851+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.476957+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.559293+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.560282+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.604237+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.604299+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.873601+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:18.894721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.099847+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.099902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.100700+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.102542+00:00", "trade", 13.6386, 1.0]
["2026-10-01T14:25:19.316155+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.343023+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.636273+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.638026+00:00", "trade", 13.635, 4.0]
["2026-10-01T14:25:19.640355+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.640805+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.642466+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:19.930891+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.032465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.067457+00:00", "trade", 13.6468, 100.0]
["2026-10-01T14:25:20.125080+00:00", "trade", 13.635, 68.0]
["2026-10-01T14:25:20.732462+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.732477+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.732489+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.732973+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.733426+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.742504+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:20.884172+00:00", "trade", 13.6227, 47.0]
["2026-10-01T14:25:20.884853+00:00", "trade", 13.6227, 36.0]
["2026-10-01T14:25:21.487032+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.487954+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.495255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.525093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.531732+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.532145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.532275+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.536394+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.568477+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.569231+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.617474+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.624390+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.673304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.983750+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:21.983983+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:22.467852+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:22.497578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:22.510611+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:22.543129+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:22.679684+00:00", "trade", 13.6338, 400.0]
["2026-10-01T14:25:22.680303+00:00", "trade", 13.6323, 50.0]
["2026-10-01T14:25:22.763440+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:22.764133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:22.866887+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.004487+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:25:23.054140+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.056617+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.080764+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:25:23.080765+00:00", "trade", 13.635, 90.0]
["2026-10-01T14:25:23.081520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.081809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.162094+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.182573+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:25:23.278711+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.531654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.559336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.799483+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.811454+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.811505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:23.839002+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.100115+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:25:24.288890+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.544504+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.545591+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.546729+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.546737+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.547264+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.549870+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.570919+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.661438+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.700020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.866692+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.876897+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:24.877473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:25.010430+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:25:25.192672+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:25:25.379545+00:00", "trade", 13.635, 40.0]
["2026-10-01T14:25:25.916730+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:25.945906+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:25:26.172225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172748+00:00", "trade", 13.63, 10.0]
["2026-10-01T14:25:26.172773+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172782+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172789+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172798+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172806+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172821+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172836+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.172875+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.173013+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:26.173021+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173031+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173039+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173046+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173053+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173062+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173069+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173082+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173097+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:26.173108+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:26.173110+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:25:26.173110+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.173112+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.173644+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.173681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.173688+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.173759+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.177811+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.180486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.194661+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.227614+00:00", "trade", 13.63, 48.0]
["2026-10-01T14:25:26.228100+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.228173+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.228369+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.228596+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.228605+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.229438+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.238027+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.238529+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.287443+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.287460+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.288361+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.676855+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.677333+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.740911+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:26.968398+00:00", "trade", 13.628, 1000.0]
["2026-10-01T14:25:27.136287+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:27.136740+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:27.448663+00:00", "trade", 13.625, 8.0]
["2026-10-01T14:25:27.575207+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:27.576280+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:27.802769+00:00", "trade", 13.6287, 1.0]
["2026-10-01T14:25:27.991142+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:28.095146+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:28.112912+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:28.157797+00:00", "trade", 13.6287, 1.0]
["2026-10-01T14:25:28.316878+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:28.317424+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:25:28.317425+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:28.317431+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:28.317439+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:28.317455+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:28.317462+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:28.317468+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:28.317490+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:25:28.317498+00:00", "trade", 13.6291, 53.0]
["2026-10-01T14:25:28.317663+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:28.317726+00:00", "trade", 13.63, 74.0]
["2026-10-01T14:25:28.317816+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.318071+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.318384+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.320164+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.322484+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.324478+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.347466+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:25:28.347505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.347512+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.349203+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.368133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.370524+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.376645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.379315+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.418191+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.491336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.625225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:28.725292+00:00", "trade", 13.635, 25.0]
["2026-10-01T14:25:28.850713+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.029430+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.029452+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.165486+00:00", "trade", 13.635, 83.0]
["2026-10-01T14:25:29.250671+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:25:29.255390+00:00", "trade", 13.6371, 50.0]
["2026-10-01T14:25:29.412098+00:00", "trade", 13.635, 18.0]
["2026-10-01T14:25:29.632715+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.634336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.639309+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.699906+00:00", "trade", 13.635, 106.0]
["2026-10-01T14:25:29.700431+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.724207+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.725598+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.762935+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.808963+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.926393+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.939943+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:29.961936+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.057115+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.129144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.233735+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.266707+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.267751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.407363+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.408377+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.666753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.667321+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.668112+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:30.767316+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:31.341537+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:31.410851+00:00", "trade", 13.6164, 4.0]
["2026-10-01T14:25:31.516462+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:31.753121+00:00", "trade", 13.635, 10.0]
["2026-10-01T14:25:31.758689+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:31.758698+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:31.759450+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:31.929084+00:00", "trade", 13.64, 34.0]
["2026-10-01T14:25:32.032676+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:32.032696+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:32.054754+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:32.155248+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:32.195761+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:25:32.196475+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:32.241866+00:00", "trade", 13.635, 460.0]
["2026-10-01T14:25:32.241941+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:32.242484+00:00", "trade", 13.6335, 50.0]
["2026-10-01T14:25:33.232452+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:25:33.411146+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:33.552327+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:33.552845+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:33.557755+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:33.596097+00:00", "trade", 13.6243, 200.0]
["2026-10-01T14:25:33.769131+00:00", "trade", 13.635, 2176.0]
["2026-10-01T14:25:33.769757+00:00", "trade", 13.635, 81.0]
["2026-10-01T14:25:33.788140+00:00", "trade", 13.63, 124.0]
["2026-10-01T14:25:33.951899+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:33.961708+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.219210+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:25:34.356467+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.359751+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.361994+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.362705+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.419924+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:25:34.457613+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:25:34.458589+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.458697+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.459144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.527037+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.527082+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:34.743766+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.035592+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:25:35.076737+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.077318+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.077647+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.077661+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.077671+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.109805+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.110095+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.110647+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.122004+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.122466+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.447896+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.588955+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.601568+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.731136+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:25:35.813489+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.845902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.845911+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.845929+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:25:35.879046+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:25:35.879047+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:25:35.879049+00:00", "trade", 13.64, 45.0]
["2026-10-01T14:25:35.879055+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:25:35.879057+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:25:35.879057+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:25:35.879059+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:25:35.879067+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879082+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879097+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879104+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879111+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879138+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879334+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879365+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:25:35.879521+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879633+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:25:35.879634+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879635+00:00", "trade", 13.64, 322.0]
["2026-10-01T14:25:35.879650+00:00", "trade", 13.64, 281.0]
["2026-10-01T14:25:35.879727+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:25:35.879737+00:00", "trade", 13.64, 35.0]
["2026-10-01T14:25:35.879747+00:00", "trade", 13.64, 68.0]
["2026-10-01T14:25:35.879773+00:00", "trade", 13.64, 53.0]
["2026-10-01T14:25:35.879775+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.879805+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.879810+00:00", "trade", 13.6387, 51.0]
["2026-10-01T14:25:35.879978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880117+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880149+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880168+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880284+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880348+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880404+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.880870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.881457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.884085+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.925940+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.926682+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.926738+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.930876+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.938821+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.939555+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.940193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.945572+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.960420+00:00", "trade", 13.645, 84.0]
["2026-10-01T14:25:35.961647+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:35.979124+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.003416+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.045994+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.046031+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.046706+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.046789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.047558+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.050612+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.051290+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.051301+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.051784+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.110644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.145900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.156205+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.157019+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.163216+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.175948+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.177723+00:00", "trade", 13.645, 35.0]
["2026-10-01T14:25:36.178430+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.178447+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.180969+00:00", "trade", 13.65, 281.0]
["2026-10-01T14:25:36.180970+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.180978+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181031+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181047+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181056+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181064+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181115+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181233+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181249+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:25:36.181258+00:00", "trade", 13.65, 28.0]
["2026-10-01T14:25:36.181299+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181581+00:00", "trade", 13.65, 60.0]
["2026-10-01T14:25:36.181588+00:00", "trade", 13.65, 60.0]
["2026-10-01T14:25:36.181657+00:00", "trade", 13.65, 40.0]
["2026-10-01T14:25:36.181666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181674+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181709+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181724+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181740+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.181746+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.182115+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.182297+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:25:36.182344+00:00", "trade", 13.655, 160.0]
["2026-10-01T14:25:36.185216+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.185988+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.186940+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.187389+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.187481+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.187508+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.187538+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.187939+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.188060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.189741+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.191721+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.197573+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.197661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.198021+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.198541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.200976+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.202876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.210268+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.211509+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.211535+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.211566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.211876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.220083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.240817+00:00", "trade", 13.6425, 51.0]
["2026-10-01T14:25:36.298768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.343062+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.373354+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.374219+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.388457+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.396792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.649008+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.653174+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:36.653347+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:25:36.653643+00:00", "trade", 13.655, 51.0]
["2026-10-01T14:25:36.653739+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:36.653740+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.653770+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.653794+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.653808+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.653828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.653845+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.653852+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.653859+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.653945+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.654065+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.654292+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.654341+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.654424+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.654513+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:25:36.654597+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.654605+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.655208+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.655223+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.655243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.655279+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.655290+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.656107+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.656229+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.656313+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.662359+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.663073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.663101+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.663306+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.672302+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.672607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.672756+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.689111+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.689507+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.689957+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.689987+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.690009+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.690028+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.690481+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.690516+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.694130+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.709609+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.726065+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.791074+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.791441+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.791927+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.791996+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.792016+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.796609+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:36.797073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.797565+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.797909+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.798058+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.798369+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.798555+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.798831+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.799036+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.799297+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.799511+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.799766+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:36.849536+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:37.750288+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:37.750289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:37.750325+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.750331+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:37.750537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:37.750611+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:37.750630+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.750654+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.750661+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.750731+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.750983+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.751295+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.785660+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.883796+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:37.946763+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:25:38.000851+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.000887+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.001387+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.001398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.001426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.217120+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.217145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.217166+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.217314+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.217402+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.217585+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.218016+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.218035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.218493+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.218503+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.223257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.223268+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.227329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.282192+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.282583+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.489633+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:38.959406+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.061467+00:00", "trade", 13.655, 25.0]
["2026-10-01T14:25:39.062065+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.063206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.081696+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.082086+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.082133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.082537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.082548+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.082985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.082997+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.086447+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.089457+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.089750+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:25:39.089778+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.092061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.093105+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.099297+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.127888+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.170365+00:00", "trade", 13.655, 90.0]
["2026-10-01T14:25:39.228721+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.264031+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:25:39.264406+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:25:39.321477+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.322090+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.322153+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.322831+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.332371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.485118+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.485599+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.485692+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.485725+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.485742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.485896+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.486108+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.486182+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.486189+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.486319+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.486554+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.486574+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.486785+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.494387+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.532728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.533017+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.533758+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.557977+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.606969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.607000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.607669+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.994361+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:39.999977+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:40.317688+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:25:40.391546+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:40.398267+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:25:40.401533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:40.402041+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:25:40.402058+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:40.402065+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:40.402072+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:40.402089+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:40.402096+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:40.402103+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.402110+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.402117+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.402130+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.402138+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.402151+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.402828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.402905+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.404634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.404751+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.407060+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.409787+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.416475+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.450618+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.450651+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.671763+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.671895+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.672010+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.672229+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.672347+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.672410+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.674091+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.674143+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.674990+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.675013+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.675528+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.676277+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.676298+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.676948+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.677419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.677454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.677461+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.677615+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.678135+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.678147+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.678291+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.678443+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.678454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.678901+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.679199+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.681055+00:00", "trade", 13.645, 53.0]
["2026-10-01T14:25:40.681749+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.681834+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.681846+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.737159+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.737263+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.737615+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.737673+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.737688+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.748590+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.763640+00:00", "trade", 13.645, 50.0]
["2026-10-01T14:25:40.766535+00:00", "trade", 13.6423, 26.0]
["2026-10-01T14:25:40.766896+00:00", "trade", 13.6423, 1.0]
["2026-10-01T14:25:40.791075+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:40.941478+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.941511+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.941518+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.941538+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.943795+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.944627+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.946619+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.993978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:40.993987+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.335539+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.336405+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.337560+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.346418+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.366452+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.378547+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.379578+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.379944+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.466694+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.467373+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.530710+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.533304+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:25:41.575021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.578610+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:41.727290+00:00", "trade", 13.6314, 21.0]
["2026-10-01T14:25:41.867471+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:25:42.135957+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.148495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.148840+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.150973+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.152423+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.152862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.157324+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.207368+00:00", "trade", 13.641, 99.0]
["2026-10-01T14:25:42.212007+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.212590+00:00", "trade", 13.6413, 124.0]
["2026-10-01T14:25:42.212782+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.212941+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.213212+00:00", "trade", 13.6503, 51.0]
["2026-10-01T14:25:42.213975+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.231334+00:00", "trade", 13.6364, 400.0]
["2026-10-01T14:25:42.232116+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.263393+00:00", "trade", 13.645, 36.0]
["2026-10-01T14:25:42.348446+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.559241+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.559920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.559934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.599106+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:42.609600+00:00", "trade", 13.6499, 150.0]
["2026-10-01T14:25:42.610404+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:43.072791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:43.170243+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:25:43.429605+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:43.430206+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:43.599891+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:43.646533+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:25:43.788899+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:43.789512+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:44.861143+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:44.861175+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:25:44.861509+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:44.861566+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:25:44.861595+00:00", "trade", 13.64, 84.0]
["2026-10-01T14:25:44.968477+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:25:46.874856+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:25:47.036374+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:25:47.559438+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.560388+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.758587+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:25:47.828511+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.831613+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.831666+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.834312+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.843799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.843999+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.855634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.860012+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.893566+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:25:47.902223+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:25:47.903358+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.977322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.977990+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.978107+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.978296+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.978427+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.979607+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:47.983668+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.020264+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.020675+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.021124+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.029125+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.168699+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.230684+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.249791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.279729+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.279755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.436184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.438602+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.842072+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.842095+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.848760+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.866691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:48.947249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:49.058152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:49.069121+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.093024+00:00", "trade", 13.6486, 10.0]
["2026-10-01T14:25:50.114945+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:25:50.219837+00:00", "trade", 13.65, 56.0]
["2026-10-01T14:25:50.221105+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.221149+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.221720+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:25:50.281645+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.282333+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.309406+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.331377+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.331467+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.331686+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.410750+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.410766+00:00", "trade", 13.6486, 10.0]
["2026-10-01T14:25:50.410837+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.411264+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.411711+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.412179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.446185+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.578894+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.619813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.619820+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.656854+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.974432+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.975356+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.975506+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.976182+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.977664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.978254+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:50.978350+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.095576+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.095595+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.095957+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.194721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.194755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.195297+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.212450+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:25:51.212842+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.215497+00:00", "trade", 13.6486, 2.0]
["2026-10-01T14:25:51.216695+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.221190+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.221838+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.224838+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.230096+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.326862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.338276+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.338672+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:25:51.347348+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.347614+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.391504+00:00", "trade", 13.645, 25.0]
["2026-10-01T14:25:51.395792+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.396253+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.480887+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:25:51.498143+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.498738+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.498778+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.498848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.499058+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.503573+00:00", "trade", 13.6413, 5.0]
["2026-10-01T14:25:51.504203+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.511987+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.521480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.524105+00:00", "trade", 13.6413, 1.0]
["2026-10-01T14:25:51.589754+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.589773+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.590535+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.591172+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.601878+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.799153+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.799160+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.799692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:51.802598+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.081567+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.082495+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.086221+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.233091+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.237891+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.282780+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.284045+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:25:52.313828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.314492+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.441147+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.441243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.441548+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.441759+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.444457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.444556+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.445571+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.445626+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.445644+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.471000+00:00", "trade", 13.6486, 14.0]
["2026-10-01T14:25:52.491096+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.491531+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.492193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.576588+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:25:52.584457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.623097+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.623832+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.623874+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.651146+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.719590+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:25:52.803252+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:52.867229+00:00", "trade", 13.6486, 1.0]
["2026-10-01T14:25:53.066557+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.067182+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.094383+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:25:53.094806+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.095293+00:00", "trade", 13.65, 812.0]
["2026-10-01T14:25:53.095912+00:00", "trade", 13.6475, 57.0]
["2026-10-01T14:25:53.116759+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:25:53.226494+00:00", "trade", 13.65, 57.0]
["2026-10-01T14:25:53.226932+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.228682+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.361519+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.558951+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.559391+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.560501+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:53.848496+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:54.485138+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:54.485313+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:54.946318+00:00", "trade", 13.643, 46.0]
["2026-10-01T14:25:55.330311+00:00", "trade", 13.645, 44.0]
["2026-10-01T14:25:55.330506+00:00", "trade", 13.645, 42.0]
["2026-10-01T14:25:55.938444+00:00", "trade", 13.6499, 150.0]
["2026-10-01T14:25:55.959402+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:55.959403+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:55.959426+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:55.959470+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:55.959479+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:55.959485+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:55.959493+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:55.959507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:55.959514+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:55.959525+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:55.959533+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:55.959543+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:55.959551+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:55.959572+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:55.959687+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:25:55.959976+00:00", "trade", 13.65, 43.0]
["2026-10-01T14:25:55.959976+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:55.959977+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:55.959977+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:25:55.960027+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:55.960028+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960144+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960160+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960176+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960184+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960219+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960384+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960402+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960474+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.960884+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.962616+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.963043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.963058+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.964141+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.966875+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:55.997527+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.108947+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.157575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.169924+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.170834+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.191513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.227888+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:25:56.228356+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:25:56.244702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.244779+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.253166+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.256820+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.533717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.534574+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.547825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.548662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.632521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.851463+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.851537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.851546+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.851576+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.852321+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.860043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:56.860531+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.060575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.060652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.501581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.605337+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.605713+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.613998+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.614182+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:25:57.614273+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.614291+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.614473+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.614481+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.614519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.614536+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:25:57.614575+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:57.614576+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.614589+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.614597+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614641+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614648+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614659+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614684+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614703+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614752+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614760+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.614805+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:25:57.615162+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.615329+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.617263+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.619410+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.619863+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.624543+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.625092+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.628302+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.629481+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:57.647714+00:00", "trade", 13.6487, 1.0]
["2026-10-01T14:25:57.648221+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.648684+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.648693+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.648747+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.648756+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.649729+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:57.649729+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.650313+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.650363+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.650747+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.651198+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:57.705690+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.021045+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:25:58.066694+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.067075+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.067139+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.067654+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.067705+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.120725+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.120753+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.121154+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.121491+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.170424+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.170524+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.170569+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.367811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.368194+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.368255+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.368745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.393408+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.398813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.398929+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.399407+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.439277+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.472557+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:58.852153+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:58.982160+00:00", "trade", 13.6485, 80.0]
["2026-10-01T14:25:58.982777+00:00", "trade", 13.6494, 51.0]
["2026-10-01T14:25:59.167341+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.169453+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.171465+00:00", "trade", 13.65, 21.0]
["2026-10-01T14:25:59.223848+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.269705+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:59.270243+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.270300+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.273884+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:59.286464+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.286839+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.294326+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:25:59.325170+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.387164+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:25:59.387699+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.387754+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.423203+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:25:59.875511+00:00", "trade", 13.65, 30.0]
["2026-10-01T14:26:00.371505+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.371523+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.371541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.371602+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.371619+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.372347+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.372386+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.372428+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.373966+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.374168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:00.548581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.165529+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.191248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.235227+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.306484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.307068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.368810+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.535910+00:00", "trade", 13.6529, 4.0]
["2026-10-01T14:26:01.557521+00:00", "trade", 13.6529, 1.0]
["2026-10-01T14:26:01.696385+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.762045+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.843314+00:00", "trade", 13.657, 10.0]
["2026-10-01T14:26:01.874651+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.894404+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:01.966507+00:00", "trade", 13.6221, 100.0]
["2026-10-01T14:26:02.051077+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:02.051794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:02.052365+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:02.052627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:02.053116+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:02.212987+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:02.238772+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:02.974518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.180168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.241405+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.581391+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.581557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.669196+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.669313+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.754672+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.755124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.755131+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:03.796262+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:04.095303+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:04.095304+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:04.095306+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:04.095307+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:26:04.095324+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095333+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095349+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095356+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095363+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095370+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095377+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095399+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095588+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:04.095589+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:04.095925+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:04.095926+00:00", "trade", 13.66, 29.0]
["2026-10-01T14:26:04.095926+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096061+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096130+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096137+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096301+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096498+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.096948+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.098385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.107102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.114771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.114809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.154676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.186653+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:26:04.186881+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.186941+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.187025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.187122+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.187509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.187833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.187972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.187995+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.188281+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.190214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.190735+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.205791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.206102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.239369+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.287957+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.451573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.452028+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.605345+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.605655+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.605712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.671771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.689628+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.690343+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:04.940451+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.103757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.475290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.488845+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.489496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.489537+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.503349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.503791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.728791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.728892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.728919+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.729245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.761345+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:05.762056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.326940+00:00", "trade", 13.6699, 500.0]
["2026-10-01T14:26:06.327764+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.328313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.339873+00:00", "trade", 13.665, 20.0]
["2026-10-01T14:26:06.394021+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.394033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.394053+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.394582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.453655+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:26:06.559911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:06.560362+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:06.560397+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:06.560456+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:26:06.560457+00:00", "trade", 13.66, 54.0]
["2026-10-01T14:26:06.560476+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560492+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560499+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560505+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560520+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560534+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560541+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560547+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560554+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560561+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560567+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560709+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560800+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:26:06.560826+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560834+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.560938+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.561020+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.561358+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.561657+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.562093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.562295+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.563809+00:00", "trade", 13.655, 400.0]
["2026-10-01T14:26:06.567553+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.568302+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.570351+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.571328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.575286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.575870+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.576865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.612060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.634307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.639976+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.639995+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.646164+00:00", "trade", 13.6618, 58.0]
["2026-10-01T14:26:06.650518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.660327+00:00", "trade", 13.66, 350.0]
["2026-10-01T14:26:06.661528+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.661592+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.661815+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:06.752327+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.018380+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.023566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.079838+00:00", "trade", 13.6586, 2.0]
["2026-10-01T14:26:07.083341+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.251775+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.251872+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.252251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.278710+00:00", "trade", 13.6587, 21.0]
["2026-10-01T14:26:07.883740+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:07.884409+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.560578+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.577051+00:00", "trade", 13.6413, 24.0]
["2026-10-01T14:26:08.611524+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.660820+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.673083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.673095+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.673180+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.682642+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:08.773980+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:09.180325+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:09.180497+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:09.180625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:09.181090+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:09.721949+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:09.722257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:10.227294+00:00", "trade", 13.6426, 100.0]
["2026-10-01T14:26:10.757522+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:26:10.757884+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:26:11.053747+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:26:11.053748+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:11.053753+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:11.053762+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053784+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053805+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053818+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053831+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053859+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.053981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.054392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.054914+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.056952+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.057296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.065889+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.089133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.108702+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.109238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.112981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.113203+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.113239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.123018+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.123070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.429094+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.531950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.534354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.534438+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.535151+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.535159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.540708+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.560074+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.560645+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.563081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.563874+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.581878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.584131+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.589582+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.642686+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:11.750413+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:12.036024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:12.036056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:12.043560+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:26:12.697181+00:00", "trade", 13.6618, 700.0]
["2026-10-01T14:26:13.029705+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608182+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:26:13.608184+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:13.608205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608279+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608286+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608293+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:13.608592+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608602+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608609+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608615+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608622+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608630+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608637+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608650+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608671+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608678+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608700+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608751+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608757+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608764+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:13.608777+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:13.608779+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608780+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:13.608787+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608804+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608821+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608868+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608875+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608913+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608920+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608927+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.608942+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.609036+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.609097+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.609121+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.609229+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.609491+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.611518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.611583+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.612649+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.696907+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.731931+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.736835+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.756877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.756936+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.756970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.835225+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.886728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.902904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.903352+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.943693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.943714+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:13.958753+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.063002+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.120228+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.120236+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.131212+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.220807+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.233777+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.293466+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.293494+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.338425+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.439830+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.440411+00:00", "trade", 13.6587, 25.0]
["2026-10-01T14:26:14.469913+00:00", "trade", 13.655, 35.0]
["2026-10-01T14:26:14.507342+00:00", "trade", 13.655, 34.0]
["2026-10-01T14:26:14.508139+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.667033+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.684893+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:26:14.685293+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.685516+00:00", "trade", 13.6603, 50.0]
["2026-10-01T14:26:14.738473+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.738483+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.738871+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.845056+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.947739+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.948255+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:14.948273+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.006587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.107390+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.274691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.325505+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.326405+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.409665+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:26:15.434061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.672697+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.672720+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.675948+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.777526+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:15.874420+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.028838+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.028861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.061858+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.164369+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.186944+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.187128+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.187236+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.188678+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.192552+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.459400+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:16.523282+00:00", "trade", 13.6599, 35.0]
["2026-10-01T14:26:16.603009+00:00", "trade", 13.6202, 120.0]
["2026-10-01T14:26:16.625471+00:00", "trade", 13.6586, 2.0]
["2026-10-01T14:26:17.827693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:17.928826+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:17.940751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.006824+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:26:18.041701+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.300208+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.300224+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.352923+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:26:18.542222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.599096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.879327+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.880444+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:18.890116+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:19.050654+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:19.053153+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:19.053162+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053177+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053184+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053199+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053214+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053220+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053233+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053240+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053247+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053253+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053259+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053438+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053476+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053481+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:26:19.053483+00:00", "trade", 13.65, 276.0]
["2026-10-01T14:26:19.053484+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053491+00:00", "trade", 13.65, 724.0]
["2026-10-01T14:26:19.053498+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:26:19.053505+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:26:19.053506+00:00", "trade", 13.65, 70.0]
["2026-10-01T14:26:19.053683+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053703+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053710+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053730+00:00", "trade", 13.65, 293.0]
["2026-10-01T14:26:19.053731+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053766+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:19.053772+00:00", "trade", 13.65, 707.0]
["2026-10-01T14:26:19.053773+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.053785+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.053786+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.053809+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.053828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.053891+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.054010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.054017+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.054068+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.054105+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.054115+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:26:19.055883+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.056297+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.056762+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.059015+00:00", "trade", 13.6505, 50.0]
["2026-10-01T14:26:19.059969+00:00", "trade", 13.645, 13.0]
["2026-10-01T14:26:19.060095+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.061256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.062241+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.063546+00:00", "trade", 13.645, 44.0]
["2026-10-01T14:26:19.085022+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.085323+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.100654+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.130448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.195411+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.216129+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.344434+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.344783+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.344872+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.354466+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.360721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.391328+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.391372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.391920+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.392091+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.392397+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.392862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.494858+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.522814+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.522944+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:19.523068+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:19.523071+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.523116+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.523141+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.523431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.523544+00:00", "trade", 13.65, 64.0]
["2026-10-01T14:26:19.523558+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.523559+00:00", "trade", 13.65, 64.0]
["2026-10-01T14:26:19.523573+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.523585+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.523854+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524103+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524113+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524151+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:26:19.524157+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524183+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524190+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524197+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524213+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524228+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524234+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524250+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524253+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524259+00:00", "trade", 13.65, 68.0]
["2026-10-01T14:26:19.524270+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524281+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524313+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524658+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524715+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524854+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524856+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524877+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524957+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.524968+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.525073+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.525390+00:00", "trade", 13.6498, 51.0]
["2026-10-01T14:26:19.525473+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.526183+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.529219+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.529327+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.531695+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.534039+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.556718+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.556841+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.557251+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.564445+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.564907+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.564940+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.565580+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.566659+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:19.612168+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:19.612533+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:19.612719+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:19.631690+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:19.653195+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:19.653856+00:00", "trade", 13.65, 54.0]
["2026-10-01T14:26:19.760575+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:26:19.810008+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.008338+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.008463+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.008492+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.008706+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.009096+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.009570+00:00", "trade", 13.65, 54.0]
["2026-10-01T14:26:20.010073+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.038097+00:00", "trade", 13.65, 30.0]
["2026-10-01T14:26:20.067424+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.067985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.068296+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.068843+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.073424+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.130786+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.253018+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.253470+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.272372+00:00", "trade", 13.6495, 181.0]
["2026-10-01T14:26:20.387698+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.388329+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.397760+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.430419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.443238+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.636093+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.638856+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.689226+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.698926+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.699411+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.699486+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.699576+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.699931+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.700173+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.700184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.700522+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.700974+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.701431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.702434+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.710408+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.800589+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.835419+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.835603+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.835669+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.835762+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.835773+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.836009+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.836183+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.836685+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.845349+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.853661+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.853863+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.854364+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.854385+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.854563+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.854683+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.854916+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:20.855296+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.855710+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.857173+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.860013+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:20.904906+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:21.016546+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.016584+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.017765+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.067652+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.072861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.073236+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.073703+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.073946+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.073954+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.073976+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.073990+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.074019+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.074052+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:21.074055+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.074063+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.074112+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:21.074159+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:21.074168+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:26:21.074173+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:21.074174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.074586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.074657+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.078319+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:21.078331+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.078331+00:00", "quote", 13.64, 13.66]
["2026-10-01T14:26:21.078388+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.078402+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.078780+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.078842+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.078942+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.078977+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.079001+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.079024+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.079088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.079282+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.079342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.079354+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.079454+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.082091+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.100937+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:26:21.131297+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.131459+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.131808+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.141258+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.193572+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.193583+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.196881+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.199235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:26:21.324484+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:21.324492+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:21.324519+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:26:21.324828+00:00", "trade", 13.65, 99.0]
["2026-10-01T14:26:21.325139+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.325467+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.325575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.325656+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.325708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.325904+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.326939+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.328220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.358151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.358213+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.358420+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.358571+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:26:21.358953+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.359395+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.399562+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.407853+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.550525+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.621073+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.621134+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.621892+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.621955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.622356+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.622617+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.723788+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.723810+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.723823+00:00", "trade", 13.65, 75.0]
["2026-10-01T14:26:21.723832+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.723851+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.723859+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.724604+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.724955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.725082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.725398+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.787386+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:26:21.833732+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.833741+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.869493+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:21.881266+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.046751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.134644+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.135126+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.139810+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.141180+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.141810+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.171307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.171930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.173987+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.174477+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.396931+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.397621+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.397852+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.400340+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.495768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.495837+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.520010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.520455+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.696977+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.795246+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.884698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:22.896196+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.134610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.135645+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.138954+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.139418+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.156228+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.251972+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.367258+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.367338+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.367370+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.377646+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.378105+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.474953+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.475410+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:23.545402+00:00", "trade", 13.6204, 300.0]
["2026-10-01T14:26:23.560715+00:00", "trade", 13.6533, 600.0]
["2026-10-01T14:26:23.656812+00:00", "trade", 13.6598, 2.0]
["2026-10-01T14:26:23.789897+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.116859+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.116941+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.564154+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.565069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.607185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.692570+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.761554+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.857955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.863619+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.865468+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.905545+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.929803+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.935017+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.976118+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.983776+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.986200+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:24.999917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.000168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.011082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.011537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.011566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.422948+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.433361+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.433818+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.433825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.746177+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.756605+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.757057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.757064+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:25.899212+00:00", "trade", 13.655, 21.0]
["2026-10-01T14:26:26.045980+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.056434+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.056890+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.056993+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.069614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.080048+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.080500+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.080507+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.086024+00:00", "trade", 13.6417, 26.0]
["2026-10-01T14:26:26.199093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.301967+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.673055+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.702593+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.706828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.707370+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:26.707832+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.033518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.035104+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.035564+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.035819+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.035925+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.035933+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.037578+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.038262+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.058055+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.379786+00:00", "trade", 13.6188, 400.0]
["2026-10-01T14:26:27.456818+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:26:27.457565+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.476847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.561829+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.825059+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.862892+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.866470+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.962553+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.962996+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:27.963061+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.029407+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.029555+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.029859+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.030269+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.032241+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.079274+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.080856+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.081300+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.081579+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.082105+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.185877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.187930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.209917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.241959+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.457633+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.458371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.458416+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.458423+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.592604+00:00", "trade", 13.655, 500.0]
["2026-10-01T14:26:28.593231+00:00", "trade", 13.6522, 66.0]
["2026-10-01T14:26:28.616219+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:28.616244+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616250+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616273+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:28.616274+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616280+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616326+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:28.616581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616668+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:26:28.616671+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:26:28.616671+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:26:28.616711+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616739+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616753+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616760+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.616855+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.617048+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.617058+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.617094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.617142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.617164+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.617220+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.619871+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.620614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.625218+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.625699+00:00", "trade", 13.652, 100.0]
["2026-10-01T14:26:28.804990+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.805135+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.805209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.805719+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.806143+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.806168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.806188+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.806590+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.806627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.807044+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.817223+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:28.863102+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:26:29.132603+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.268285+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.268968+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.369171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.369598+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.369817+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.370963+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.372196+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.379744+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.396183+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.527318+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.527435+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.528011+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.528066+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.528149+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.528422+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.528567+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.528835+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.529328+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.529430+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.529915+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.537245+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.545483+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.590060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.590642+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.598446+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.601480+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.819855+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.830191+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.838132+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.874059+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.918960+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.919522+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.930387+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:29.977545+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.138035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.149253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.237329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.341103+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.392480+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.492982+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.535586+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.536306+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.573745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.580264+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.580476+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.580682+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.580717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.581053+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.604545+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.677356+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.678050+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.717652+00:00", "trade", 13.6585, 5000.0]
["2026-10-01T14:26:30.718269+00:00", "trade", 13.6576, 213.0]
["2026-10-01T14:26:30.718413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.958763+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:26:30.994669+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:30.994702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.095535+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.243043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.251519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.254647+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.254654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.255114+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.255323+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.292845+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.301008+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.382719+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.393295+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.450891+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.450916+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.500794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.541515+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.547980+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.556601+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.629437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:31.632913+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.189375+00:00", "trade", 13.6586, 21.0]
["2026-10-01T14:26:32.189767+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:26:32.266693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.271555+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.283120+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.550222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.550248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.649020+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.649082+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.649539+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:32.718488+00:00", "trade", 13.6558, 25.0]
["2026-10-01T14:26:32.953255+00:00", "trade", 13.6586, 16.0]
["2026-10-01T14:26:33.007346+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:26:33.007375+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:26:33.233009+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.234933+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.251976+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.252698+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.253040+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.253973+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.255102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.260204+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.358609+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.371271+00:00", "trade", 13.6599, 600.0]
["2026-10-01T14:26:33.580957+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.581436+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.615005+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.629151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.661147+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:26:33.663200+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:26:33.810591+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:33.982084+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.016573+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.029169+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.129689+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.259839+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.360062+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.380375+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.451209+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:26:34.460766+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.496495+00:00", "trade", 13.6598, 2.0]
["2026-10-01T14:26:34.549709+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.594632+00:00", "trade", 13.6595, 8.0]
["2026-10-01T14:26:34.597185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.698974+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:34.969368+00:00", "trade", 13.6587, 5.0]
["2026-10-01T14:26:35.256260+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:35.687013+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:35.751098+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:35.984547+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.032901+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.061717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.112297+00:00", "trade", 13.6587, 3.0]
["2026-10-01T14:26:36.112682+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:26:36.203713+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.665756+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.733191+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.733254+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.733565+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.834625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.905644+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.906175+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.906206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.939394+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.955894+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:36.957614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:37.229995+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:37.230248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:37.348665+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:37.430956+00:00", "trade", 13.6587, 6.0]
["2026-10-01T14:26:37.519397+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:26:37.542174+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:37.766693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:37.994625+00:00", "trade", 13.6587, 14.0]
["2026-10-01T14:26:37.994984+00:00", "trade", 13.6587, 1.0]
["2026-10-01T14:26:38.032932+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:38.096484+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:38.096485+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:38.096486+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:26:38.096488+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:38.096498+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:38.096503+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:38.096504+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:38.096506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096526+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096562+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096614+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096785+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:26:38.096971+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.096986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097037+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097057+00:00", "trade", 13.66, 49.0]
["2026-10-01T14:26:38.097060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097171+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097179+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097372+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097431+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097567+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097595+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.097700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.098157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.100836+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.103007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.103542+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.127305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.131476+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.224573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.224651+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.225154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.225224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.352521+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.353070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.358189+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.358641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.371554+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.387465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.387655+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.387657+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:38.387690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.387719+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.388318+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.388333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.388364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.388681+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.394747+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.442745+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:26:38.685170+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.685703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.841232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.911592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.912249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:38.912755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:39.016854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:39.017310+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:39.048918+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.279447+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.279692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.279989+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.280461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.280854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.280877+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.280892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.280908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.283539+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.283997+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.295575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.295612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.295953+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.295972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.296127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.296419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.299908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.371420+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.693304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.693657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.693858+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.695155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.695606+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.697138+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.697285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.698695+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.703218+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.746265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.821895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.877723+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.904638+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.905290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.907724+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.930228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.966956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:40.967454+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.250464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.250916+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.251159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.251167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.283185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.283564+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.283857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.284012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.297024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.297121+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.297635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.297831+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.334569+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.359199+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.977353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:41.978359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.059129+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.172599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.173153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.371947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.383222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.383681+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.408948+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:26:42.408950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.409406+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.409488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.524216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.524775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.525226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.525671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.649985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945472+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945945+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945959+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.945976+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:42.946015+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:42.946075+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.946081+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.946088+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.946095+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.946543+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.947007+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.947491+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.948733+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.988376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:42.991187+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.104397+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.104432+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.104789+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.105397+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.188222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.188678+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.237510+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.342537+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.436441+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.436724+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.436952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.436974+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.437332+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438196+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438221+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438228+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438229+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438254+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438261+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438268+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438298+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438305+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438312+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438320+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438329+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438345+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438371+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438376+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.438393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.438414+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.438455+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.438473+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.438514+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438528+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438535+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438542+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438550+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438557+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438608+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438630+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.438651+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438658+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438670+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438826+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438837+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438845+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438853+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438867+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438874+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438899+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438917+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.438924+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.439016+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:26:43.439018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439032+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439059+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.439060+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:26:43.439068+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:26:43.439068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439074+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439089+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439096+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439104+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439132+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439156+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439223+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439271+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439434+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439734+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.439758+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440495+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:26:43.440498+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:26:43.440498+00:00", "trade", 13.66, 158.0]
["2026-10-01T14:26:43.440516+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440523+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440529+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440535+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440543+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440564+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440571+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440585+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440592+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:26:43.440594+00:00", "trade", 13.66, 121.0]
["2026-10-01T14:26:43.440594+00:00", "trade", 13.66, 29.0]
["2026-10-01T14:26:43.440804+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440835+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440845+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440862+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:26:43.440882+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.440917+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.441110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.441170+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441190+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441225+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441233+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441240+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441248+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441801+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:26:43.441810+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:26:43.441830+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.441857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.441912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.442036+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.442112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.442126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.442201+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.442460+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.442492+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.444780+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.445516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.446439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.448946+00:00", "trade", 13.6597, 57.0]
["2026-10-01T14:26:43.449777+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.449804+00:00", "trade", 13.66, 4.0]
["2026-10-01T14:26:43.449902+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.450282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.450331+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.470337+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.540600+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:26:43.540962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.541266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.541434+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.541878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.542492+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.569919+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.570379+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.848466+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.900705+00:00", "trade", 13.665, 14.0]
["2026-10-01T14:26:43.901479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.953765+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.954923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.955997+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.956014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.958162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:43.960601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:44.023924+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:44.024134+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:44.383919+00:00", "trade", 13.6687, 20.0]
["2026-10-01T14:26:44.540902+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:44.545924+00:00", "trade", 13.614, 24.0]
["2026-10-01T14:26:44.649114+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:44.649580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:44.753907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:44.767024+00:00", "trade", 13.6555, 21.0]
["2026-10-01T14:26:44.999701+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:26:45.560924+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:26:45.560980+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:26:45.561018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.561071+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:26:45.561102+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.561151+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:26:45.561732+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.562043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.562129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.562187+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.562202+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:26:45.562203+00:00", "trade", 13.67, 130.0]
["2026-10-01T14:26:45.562203+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.562204+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:26:45.597361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.597428+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:26:45.958948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.960696+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:45.988256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.479343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.480512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.512360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.565081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.565536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.604996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.770213+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.770273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.771676+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.780329+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:46.781602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.020034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.020734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.020838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.020874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.020904+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.021837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.027876+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.028505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.064040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.064475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.099483+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.159146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.159690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.164610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.292188+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:26:47.619867+00:00", "trade", 13.6784, 7.0]
["2026-10-01T14:26:47.622063+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:26:47.705638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.705838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.706546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.706598+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.903006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.903852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.904052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:47.991414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.028559+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.072684+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:26:48.072790+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:26:48.177736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.224255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.421465+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.532990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.696339+00:00", "trade", 13.675, 1900.0]
["2026-10-01T14:26:48.696948+00:00", "trade", 13.6703, 121.0]
["2026-10-01T14:26:48.697116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.709998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:48.819108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:49.954700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.192415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.192783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.193216+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.371014+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.377777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.378923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.657012+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:26:50.673314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.715887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:50.962038+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:51.105619+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:26:51.109459+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:26:51.145342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:51.205702+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:51.493972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:52.018562+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:26:52.044895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:52.074212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:52.076509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:52.076536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:52.139012+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:52.494706+00:00", "trade", 13.675, 156.0]
["2026-10-01T14:26:52.998326+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:53.020924+00:00", "trade", 13.678, 5555.0]
["2026-10-01T14:26:53.021545+00:00", "trade", 13.6779, 222.0]
["2026-10-01T14:26:53.054493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:53.131009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:53.243409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:53.819165+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:26:54.071109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:54.101426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:54.142923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:54.143863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:55.347268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:55.347647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:55.347823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:55.349111+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:55.457119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:55.539863+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:55.541810+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:55.552176+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:55.560905+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:55.566851+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:55.568571+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:55.937581+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:26:55.987541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:56.116519+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:26:56.121351+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:56.121353+00:00", "trade", 13.68, 610.0]
["2026-10-01T14:26:56.121354+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:26:56.121360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:26:56.121371+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121399+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121406+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121414+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121421+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121427+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121444+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121452+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121465+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121473+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121489+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:26:56.121651+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:26:56.121677+00:00", "trade", 13.68, 99.0]
["2026-10-01T14:26:56.121947+00:00", "trade", 13.68, 88.0]
["2026-10-01T14:26:56.121949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.121950+00:00", "trade", 13.68, 21.0]
["2026-10-01T14:26:56.121950+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:56.121973+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.122025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.122037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.122063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.122107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.122946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.123411+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.123452+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:26:56.123486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.123767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.126382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.128428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.132491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.134685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.134721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.135138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.139593+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.139603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.151086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.170425+00:00", "trade", 13.6797, 58.0]
["2026-10-01T14:26:56.212369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.213798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.222058+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.222521+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.522991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.524082+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.546280+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:26:56.576238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:56.973316+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:26:57.262653+00:00", "trade", 13.68, 28.0]
["2026-10-01T14:26:57.492082+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:26:57.711322+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.713568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.713779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.713814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.713875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.714261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.715203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.721316+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.721382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.786797+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:57.796061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.077454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.077823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.178472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.244832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.244899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.245464+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.247832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.248710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.375067+00:00", "trade", 13.6886, 5.0]
["2026-10-01T14:26:58.850305+00:00", "trade", 13.6813, 3.0]
["2026-10-01T14:26:58.889558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.889686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.889778+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:58.890013+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.062229+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.064651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.702692+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.702737+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.734540+00:00", "trade", 13.688, 20.0]
["2026-10-01T14:26:59.889329+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.889530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.894426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.948415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:26:59.963299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.162784+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.163247+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.304818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.305418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.313998+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.439187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.464335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.529825+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.672218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.752081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.767352+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.781263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.781328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.782153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.795672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:00.815930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.105900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.164209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.288609+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.288704+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.288942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.303576+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.376065+00:00", "trade", 13.6649, 200.0]
["2026-10-01T14:27:01.875418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.907418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.907994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.908246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.909964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.909981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:01.910275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.172091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.172203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.568346+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.592018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.642837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.763962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.764144+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.764522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.779535+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:02.780354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.151710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.157970+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.170324+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:03.355970+00:00", "trade", 13.685, 52.0]
["2026-10-01T14:27:03.356737+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.373389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.581931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.591710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.591846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.602002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:03.819310+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:27:04.056801+00:00", "trade", 13.6828, 12.0]
["2026-10-01T14:27:04.077466+00:00", "trade", 13.6828, 1.0]
["2026-10-01T14:27:04.396910+00:00", "trade", 13.6886, 2.0]
["2026-10-01T14:27:04.971482+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.134574+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.199009+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:05.640016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.741081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.963665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.963697+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.964687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.964882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.964932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.965134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.984614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:05.987147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.013061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.087894+00:00", "trade", 13.685, 309.0]
["2026-10-01T14:27:06.167376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.264932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.489279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.613189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.613856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.717733+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.899145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.943135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.943607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.944038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.952577+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:06.970299+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:27:07.055332+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.055343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.058439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.130376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.350378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.451053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.576091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.883207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:07.969616+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:27:08.196193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:08.330964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:08.500121+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:08.601807+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:08.656279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:09.116852+00:00", "trade", 13.685, 7.0]
["2026-10-01T14:27:09.627189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:09.627397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:09.776997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.121775+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:27:10.121878+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:10.195037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.196393+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.196402+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.199839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.200503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.224355+00:00", "trade", 13.6886, 100.0]
["2026-10-01T14:27:10.224970+00:00", "trade", 13.6837, 52.0]
["2026-10-01T14:27:10.225594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.355444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.356042+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.449085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:10.561121+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.355566+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:27:11.457853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.458419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.458603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.458617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.500577+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.604926+00:00", "trade", 13.6659, 30.0]
["2026-10-01T14:27:11.676958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.677385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.678258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.717492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.781594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.813881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:11.989500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:12.163915+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:12.164680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:12.164775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:12.228650+00:00", "trade", 13.6393, 10.0]
["2026-10-01T14:27:12.239836+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:27:12.378698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:12.858603+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:27:12.859416+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:27:13.088586+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.088667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.088687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.089092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.089319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.091054+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.092875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.092885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.193146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.193169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.193664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.193676+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.193932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.279207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.316367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:13.468384+00:00", "trade", 13.6887, 20.0]
["2026-10-01T14:27:13.488388+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:27:14.201080+00:00", "trade", 13.69, 85.0]
["2026-10-01T14:27:14.201093+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201094+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:27:14.201095+00:00", "trade", 13.69, 990.0]
["2026-10-01T14:27:14.201101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201163+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201179+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:14.201202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201222+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201234+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201247+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:14.201454+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201462+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201472+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201479+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201486+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201490+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:14.201492+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:27:14.201492+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:14.201492+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201494+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201499+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201501+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201508+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201509+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201516+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201523+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201529+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:14.201534+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:14.201534+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:27:14.201534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201800+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.201851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.202117+00:00", "trade", 13.6898, 53.0]
["2026-10-01T14:27:14.202669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.203155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.204336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.205801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.208961+00:00", "trade", 13.6901, 43.0]
["2026-10-01T14:27:14.209741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.210190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.222963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.230251+00:00", "trade", 13.6901, 1.0]
["2026-10-01T14:27:14.233516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.245801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.258532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.518682+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:14.518700+00:00", "trade", 13.695, 46.0]
["2026-10-01T14:27:14.518947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.518961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.518967+00:00", "trade", 13.695, 154.0]
["2026-10-01T14:27:14.518969+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:27:14.518985+00:00", "trade", 13.69, 56.0]
["2026-10-01T14:27:14.518988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.518990+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:14.519256+00:00", "trade", 13.69, 44.0]
["2026-10-01T14:27:14.519399+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.519902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.520396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.521910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.522558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.524318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.527506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.527628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.528080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.528528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:14.556930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.011603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.160416+00:00", "trade", 13.6972, 2.0]
["2026-10-01T14:27:15.437839+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:27:15.437926+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:27:15.561268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561682+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:15.561683+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:15.561702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561737+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561763+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.561776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.562081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.562108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.562165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.562172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:15.562179+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562186+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562193+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562199+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562206+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562213+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562220+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562240+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562254+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:15.562270+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:15.562271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.562349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.562420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.562880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.562944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.563550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.564209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.564721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.602534+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.613630+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:27:15.614100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.640475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.641506+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.641947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:15.791465+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:27:16.222191+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:16.223157+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.312510+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.312984+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.313020+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.313042+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.313542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.313943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.313991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.314009+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.314282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.314433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.314692+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.316542+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:27:16.317160+00:00", "trade", 13.6892, 51.0]
["2026-10-01T14:27:16.322443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.322898+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.323345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.346659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.442675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.443142+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.537556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.732527+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.752060+00:00", "trade", 13.6895, 30.0]
["2026-10-01T14:27:16.755228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.755879+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756015+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.756101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756156+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.756195+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.756373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756434+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.756436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:16.756473+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:16.756493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756521+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756536+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756591+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756804+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.756925+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:16.756955+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:16.756980+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:16.756995+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:16.757063+00:00", "trade", 13.69, 120.0]
["2026-10-01T14:27:16.757063+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:16.757081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757244+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.757543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.758113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.758573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.760394+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.778522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:16.829394+00:00", "trade", 13.685, 109.0]
["2026-10-01T14:27:16.878785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.008565+00:00", "trade", 13.6193, 1.0]
["2026-10-01T14:27:17.025918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.059670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.126093+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.148765+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671744+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.671994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.672320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.673700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.673956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.674149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.674156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.710630+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.711103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:17.836136+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:27:18.016876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:18.023386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:18.023843+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:27:18.023844+00:00", "trade", 13.685, 90.0]
["2026-10-01T14:27:18.023871+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:18.024148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:18.024626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:18.025582+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:27:18.026830+00:00", "trade", 13.68, 70.0]
["2026-10-01T14:27:18.027209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:18.602542+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:18.875862+00:00", "trade", 13.6193, 3.0]
["2026-10-01T14:27:19.780113+00:00", "trade", 13.685, 39.0]
["2026-10-01T14:27:20.020875+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:27:20.023117+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:20.182173+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:27:20.583257+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:27:20.583873+00:00", "trade", 13.6854, 64.0]
["2026-10-01T14:27:20.660136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.660604+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.660636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.660703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.660778+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.660847+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.660987+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.661074+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.661606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.662824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.662831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.662910+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.662911+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:20.662912+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:20.662931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.662939+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.662946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.662953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.662961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.662969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.662991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.663006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.663492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.667457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.667946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.669969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.671448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.671918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.672379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.673272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.673295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.673798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.696080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.696117+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.696179+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.696258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.697119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.697578+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.697588+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.735478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.735741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.736631+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.737009+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.738065+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.742206+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.748016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748085+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.748130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:20.748150+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.748183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748584+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.748592+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748654+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.748715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748778+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748797+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.748874+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.748926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749070+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.749081+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.749109+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.749109+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.749132+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.749137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749201+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.749208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749223+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.749228+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.749286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749527+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749570+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.749573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749581+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.749629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749641+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.749666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749929+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.749965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.749999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750031+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.750045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750069+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.750132+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750167+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.750180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750212+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.750262+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.750655+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.751234+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.751258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.751579+00:00", "trade", 13.69, 105.0]
["2026-10-01T14:27:20.752449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.752470+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.752922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.752932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.753455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.753918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.759603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.789953+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:20.791288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.791745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.801655+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.802104+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.802111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815066+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.815152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815166+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815435+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.815497+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.815504+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:20.815569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815629+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.815744+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.815992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.816008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.855927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.856203+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.856308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.856315+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.866507+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.866888+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:20.866956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.866963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.866977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.866992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.867379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.913767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.969974+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:20.971034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.049412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.049435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050467+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.050675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050838+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:21.050877+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050888+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.050993+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.051009+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.051341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.051369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.051792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.059621+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.060295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.060348+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.060408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.061067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.129265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.129332+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.129430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.129437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.129809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.129979+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.130060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.130073+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.130080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.130096+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.130125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.141940+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.146996+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.147843+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.168216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.168246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.198375+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.199112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.199197+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.199574+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.199595+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.261941+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.327546+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.327969+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.328425+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.329052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.336698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.362020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.362538+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.362907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:21.362926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:21.362991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:21.363022+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:21.363138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.363233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.363299+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.363313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.363326+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.363343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.363507+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.363514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.363678+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:21.363680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.364044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.364066+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.666719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.764867+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.765288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.986598+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.986991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:21.987053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.071266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.158930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.231435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.455371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.508685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.508790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.509223+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:22.509494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:22.509694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:22.510061+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:22.510086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:22.510096+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:22.510114+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.510123+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:22.510321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.511799+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.511803+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:22.511823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.511932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.512184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:22.512268+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:22.512279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.512314+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:22.512327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.512380+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:22.512548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:22.512643+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:22.512738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.512783+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:22.512790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.512822+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.512866+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.512919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.513169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.513180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.513257+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.514272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.514648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.516642+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.558616+00:00", "trade", 13.68, 14.0]
["2026-10-01T14:27:22.559355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.560768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:22.562982+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:22.780329+00:00", "trade", 13.689, 18.0]
["2026-10-01T14:27:24.242023+00:00", "trade", 13.6796, 28.0]
["2026-10-01T14:27:24.271001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:24.323728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.064637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.064832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.065893+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.068370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.079914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.080382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.233320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.233675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:25.863132+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.044043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.434327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.505333+00:00", "trade", 13.69, 135.0]
["2026-10-01T14:27:26.507411+00:00", "trade", 13.69, 165.0]
["2026-10-01T14:27:26.840473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.887191+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.887221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.887580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.887644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.887721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.887737+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.887851+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.887872+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.888086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.888258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.888299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.889392+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:27:26.889393+00:00", "trade", 13.69, 125.0]
["2026-10-01T14:27:26.889397+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.889412+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.889452+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.889660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.890029+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.890228+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.890360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.890438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.890628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.891117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.897585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.898467+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.898535+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.898709+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.898719+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.898832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.898875+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.898875+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.898914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.898920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.898952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.898983+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.899226+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.899306+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.899331+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.899348+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.899379+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.899387+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.899397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.899401+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.899414+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.899564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.899582+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899588+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899608+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899639+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899681+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899766+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.899992+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.900150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.900301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.900325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.900433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.900653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.900765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.900870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.901201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.901315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.903587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.903601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.926179+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.926370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.926419+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:26.926479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.926520+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.926561+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.926651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.926659+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.926666+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.926716+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.926752+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.926837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.926885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.926898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.926913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.926920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.926961+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:26.926961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.926971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927118+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.927147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.927159+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.927224+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.927266+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.927294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.927737+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.927802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.927837+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.928102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.928163+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.928182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.928349+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.928453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:26.928915+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.928967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.929385+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:26.929421+00:00", "trade", 13.69, 112.0]
["2026-10-01T14:27:26.929428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.930024+00:00", "trade", 13.69, 112.0]
["2026-10-01T14:27:26.963976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:26.964020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.153636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.154070+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.154265+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154286+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154319+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154345+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.154399+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.154473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.154516+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.154725+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.154831+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154886+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154930+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.154977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.154996+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.155231+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.155238+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.155253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.155310+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.155333+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:27.155353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.155359+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155375+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155417+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155419+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155459+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155744+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.155789+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.155808+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.155836+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.156276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.168041+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168199+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.168254+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168288+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168422+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168462+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168477+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168482+00:00", "trade", 13.69, 138.0]
["2026-10-01T14:27:27.168526+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168541+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.168722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.168766+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:27.168826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.168866+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.168987+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169029+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.169119+00:00", "trade", 13.6899, 50.0]
["2026-10-01T14:27:27.169193+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:27.169214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.169295+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169306+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169383+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.169430+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169476+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169520+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169559+00:00", "trade", 13.69, 138.0]
["2026-10-01T14:27:27.169667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.169686+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.169844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.169868+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.171359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.196702+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.255905+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.288499+00:00", "trade", 13.69, 72.0]
["2026-10-01T14:27:27.297216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.302237+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.302584+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.302619+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.303860+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.373244+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.404622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.416215+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416272+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416297+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416301+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416309+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416326+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416446+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.416468+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416513+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416560+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.416702+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416752+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416797+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.416923+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.416967+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417013+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.417134+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.417171+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417181+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417236+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.417363+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.417413+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417414+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417459+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417672+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.417692+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.417728+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417789+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417874+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.417915+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.434631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.453648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.517573+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517582+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517658+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.517712+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517792+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517819+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.517883+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:27.517896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.517903+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.517926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.517943+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517959+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.517962+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518000+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.518132+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.518186+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518348+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.518380+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.518402+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518459+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.518700+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518880+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518922+00:00", "trade", 13.69, 119.0]
["2026-10-01T14:27:27.518930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.518948+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.518973+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.519095+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.519138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.519147+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.519180+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.519299+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.519342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:27.519352+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.519385+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.519810+00:00", "trade", 13.69, 120.0]
["2026-10-01T14:27:27.519826+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:27:27.520037+00:00", "trade", 13.69, 180.0]
["2026-10-01T14:27:27.548805+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:27:27.549300+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599291+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.599322+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.599330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.599348+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.599624+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599642+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599652+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599690+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599702+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.599722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.599781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.599972+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.599989+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.600085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.630834+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:27.630915+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.786154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.786197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.859285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:27.867398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.397391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.397659+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.397815+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.397911+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.397956+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.398056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.398079+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.398124+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.398173+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.398206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398273+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.398288+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.398306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398434+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.398455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398518+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.398544+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.398640+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.398710+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:28.398731+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:27:28.398739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.398880+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.398953+00:00", "trade", 13.69, 119.0]
["2026-10-01T14:27:28.398993+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:28.399009+00:00", "trade", 13.69, 81.0]
["2026-10-01T14:27:28.399014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399021+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:27:28.399124+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399566+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.399793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.400215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.403395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.403440+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.432275+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.433439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.705168+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705237+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705253+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705302+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705401+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.705429+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705473+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705519+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.705643+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705690+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:28.705692+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.705702+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705737+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.705860+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.705891+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705906+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.705960+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.706085+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706103+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.706125+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706135+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706192+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706309+00:00", "trade", 13.69, 51.0]
["2026-10-01T14:27:28.706345+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.706402+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706437+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706555+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:28.706610+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706643+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706764+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706804+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706816+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.706861+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.737049+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:28.809714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:28.936389+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.037753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.038168+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.038287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.834043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.834214+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834278+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834301+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834332+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.834469+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834517+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834567+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.834656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.834713+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834727+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.834780+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834822+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834938+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.834983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.834994+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.835028+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.835153+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.835191+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.835204+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.835252+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.835344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.835391+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.835786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.835823+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.836293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.836311+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843357+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843405+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.843420+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843449+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843581+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843709+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.843817+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843868+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.843932+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.844047+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844098+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844158+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.844293+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844330+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.844546+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844632+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.844729+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844789+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844829+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.844984+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.845030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.845038+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.845078+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.845186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.845214+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.846168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.846357+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.847212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.847662+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.848476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.848770+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.849252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.849573+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.849649+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.849682+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.849771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.849791+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.849861+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.849908+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.850231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.850272+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.851838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.863853+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.863938+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.863967+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864134+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864179+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.864289+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864342+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864388+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.864522+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864568+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864611+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864774+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.864817+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865026+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.865080+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865114+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865231+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:29.865285+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865318+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865451+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.865485+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.906886+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.964936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:29.965099+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:29.965250+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:30.006112+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:30.065873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.066026+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:30.066275+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:30.066295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.066329+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.066347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.066526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.066727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.067057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.076453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.076907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.077360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.132907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.221738+00:00", "trade", 13.6913, 1.0]
["2026-10-01T14:27:30.395099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.396466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.396835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.413997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.446401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.446994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.456358+00:00", "trade", 13.7, 839.0]
["2026-10-01T14:27:30.457154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.457435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.457611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.473880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.483003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.503484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.637330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.637785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.637796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.702673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.742213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.742612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.843609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.903865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.903885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.903964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.904248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.923554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.953532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.953752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.957888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.957908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.958022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.958159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.958870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.960888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.979099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.979400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.980100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.980546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.982928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:30.983467+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.028575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.070414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.132070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.209349+00:00", "trade", 13.6804, 3.0]
["2026-10-01T14:27:31.360484+00:00", "trade", 13.62, 25.0]
["2026-10-01T14:27:31.471108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.471642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.471875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.475014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.675644+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:31.675645+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:27:31.675647+00:00", "trade", 13.69, 23.0]
["2026-10-01T14:27:31.675657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.675670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676583+00:00", "trade", 13.69, 77.0]
["2026-10-01T14:27:31.676618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676882+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:31.676979+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:31.676980+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677394+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.677552+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:27:31.677564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.678171+00:00", "trade", 13.696, 50.0]
["2026-10-01T14:27:31.678195+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:27:31.680034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.680487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.684313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.685080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.709981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.856477+00:00", "trade", 13.6899, 15.0]
["2026-10-01T14:27:31.857242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.880541+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.885729+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:31.885829+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.886022+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:31.886100+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:31.886139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.887399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.891331+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:31.897239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:32.025163+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:32.025244+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:32.025416+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:32.025420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:32.025463+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:32.025488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:32.026018+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:32.026220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:32.026240+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:32.026689+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:32.027137+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:32.028120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.028759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.035914+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.035922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.036562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.036692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.040968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.041994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.042058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.042108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.042277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.042564+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.042787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.043997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.044524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.053557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.063080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.064180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.079350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.080038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.090818+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.316997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.317378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.354540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.354634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.530172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.533855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.553457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.553493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.553547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.554607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.555065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.556846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.563857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.580592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.654815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.681935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.683696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.732593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.815933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.816074+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.816452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.819430+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.825858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.856373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.950646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:32.950713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.177631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.560969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.561059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.561412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.561540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.563895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.567473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.567517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.571337+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.593694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.594160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.594510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.612667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.621300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.621419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.621512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.621592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.622053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.622111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.631487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.654838+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.656856+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:27:33.755347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.864072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:33.881151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.021109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.031371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.140575+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:27:34.292658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.293194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.322221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.322254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.322415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.502989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.503134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.503959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.504336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.606081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.638522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:34.872867+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:35.195383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:35.195686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:35.196280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:35.196365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:35.198861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:35.230630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:35.445841+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:27:35.466971+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:27:35.707339+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:27:37.138005+00:00", "trade", 13.6972, 1.0]
["2026-10-01T14:27:37.568555+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.569288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.569332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.569338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.569365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.569903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.570425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.626007+00:00", "trade", 13.639, 96.0]
["2026-10-01T14:27:37.805930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.806705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:37.924260+00:00", "trade", 13.695, 52.0]
["2026-10-01T14:27:38.039013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.076098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.076165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.080084+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.170773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.171363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.211890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.211903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.257333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.257658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.258159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.263695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.343100+00:00", "trade", 13.6198, 100.0]
["2026-10-01T14:27:38.393492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393499+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:38.393501+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:38.393503+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:27:38.393504+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:38.393525+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:38.393526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393529+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:27:38.393530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:38.393823+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393831+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393837+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393844+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393851+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393857+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393863+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393864+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393871+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393879+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393892+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.393919+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:38.393920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.393964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.399296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.400001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.402313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.447634+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.709678+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.804896+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.804914+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:38.804938+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805226+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:38.805259+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:38.805288+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:27:38.805309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805316+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:38.805317+00:00", "trade", 13.69, 240.0]
["2026-10-01T14:27:38.805338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805346+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805368+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.805384+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:38.805412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.805940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.806792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.808324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.808381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.847884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:38.993454+00:00", "trade", 13.6898, 107.0]
["2026-10-01T14:27:39.065716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.065742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.147989+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.238441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.285477+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:27:39.466698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.470146+00:00", "trade", 13.69, 329.0]
["2026-10-01T14:27:39.470760+00:00", "trade", 13.6906, 59.0]
["2026-10-01T14:27:39.471322+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:27:39.471322+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:39.471690+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:39.471693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471725+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.471757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.472013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.472047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.472128+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.475613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.510444+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.510452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.511804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.562863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.568523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.568974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.592942+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.592959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.625747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.626183+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.626656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.727914+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.730524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.745423+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.745440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.759595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.861674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:39.972005+00:00", "trade", 13.6838, 5.0]
["2026-10-01T14:27:40.032795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.033748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.045585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.223236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.223771+00:00", "trade", 13.69, 5578.0]
["2026-10-01T14:27:40.556306+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:40.556307+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:27:40.556310+00:00", "trade", 13.69, 55.0]
["2026-10-01T14:27:40.556329+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556335+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:27:40.556545+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556558+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556565+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556571+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556578+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556585+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556591+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556598+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556611+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556632+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:27:40.556639+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:27:40.556640+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.556680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.557055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.557071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.557079+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.557214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.558518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.559071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.570085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.578263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.578556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.579457+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:27:40.590454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.592148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.592173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.592626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.608707+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.658108+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.711981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.712986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.713004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.724392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.825168+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.846066+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.892809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:40.912906+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.139801+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:41.157165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.157180+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:27:41.157188+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.157621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.157629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.157643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.157650+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.157734+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.158111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.158120+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.162683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.168743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.198218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.225179+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.237340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.326061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.424251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.429614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.430253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.443593+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.449146+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:27:41.450442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.472467+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:27:41.473095+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.477426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.490333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.490644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.520276+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:27:41.551362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.607585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.618959+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.759631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.761203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.776707+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.777165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:41.777610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.107790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.108248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.186404+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:27:42.264919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.265859+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.449072+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.449550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.449645+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:42.936843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.007616+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.106450+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.354721+00:00", "trade", 13.6887, 15.0]
["2026-10-01T14:27:43.372868+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.480637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.555398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.608279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.906710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.906851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.906895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.907016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.909607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:43.910070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.010116+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.022434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.022454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.023199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.028030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.031722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.110789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.162885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.213595+00:00", "trade", 13.69, 438.0]
["2026-10-01T14:27:44.263880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.436090+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:27:44.487433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.487478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.488155+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.517480+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.663679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.670284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.837196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.895595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.896234+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:44.990199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.246972+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.248403+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.249208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.529359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.529555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.529588+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.529652+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.530032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.567397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.812546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:45.914428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.014905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.534660+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.534684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.771457+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:46.771470+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:46.771472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.772090+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.774131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.866792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.868146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.894658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.895119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.895618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:46.895634+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.044182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.044648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.113773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.121549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.122238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.123127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.123149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.805269+00:00", "trade", 13.685, 12.0]
["2026-10-01T14:27:47.836441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.935569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.948250+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:47.951196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.036392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.086811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.087272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.087310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.088771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.105854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.140155+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.164136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.264702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.350750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.451619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.452086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.490362+00:00", "trade", 13.6852, 22.0]
["2026-10-01T14:27:48.507240+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.611006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.725541+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.725564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.757582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.757836+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:27:48.858473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.871021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.971706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.981750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:48.993298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.188199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.188896+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.334807+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.334831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.488529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.490928+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.592097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:49.976535+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.045912+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.261871+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.261933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.262046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.262476+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.282135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.282636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.323389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.323881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.469265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.473223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.562368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.677173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.677321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.677935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.677951+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.678087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.737925+00:00", "trade", 13.6802, 5.0]
["2026-10-01T14:27:50.758665+00:00", "trade", 13.6802, 1.0]
["2026-10-01T14:27:50.761496+00:00", "trade", 13.685, 220.0]
["2026-10-01T14:27:50.762131+00:00", "trade", 13.6858, 52.0]
["2026-10-01T14:27:50.887971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.887996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:50.957019+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.038819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.057970+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.058500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.144904+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:51.250545+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:27:51.293193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.293200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.296010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.384594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.483567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.545399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.545420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.557539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.646675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.646781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:51.789435+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:27:52.218813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.219135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.319613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.413992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.414462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.414469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.536586+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.537031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.576634+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.577096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.703644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:52.703645+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:27:52.704207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.006618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.059883+00:00", "trade", 13.6877, 7.0]
["2026-10-01T14:27:53.107292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.119857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.201545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.202005+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.220359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.220809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.368241+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:27:53.368440+00:00", "trade", 13.68, 29.0]
["2026-10-01T14:27:53.368442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.368669+00:00", "trade", 13.68, 40.0]
["2026-10-01T14:27:53.800741+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:27:53.895071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.895095+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.897805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:53.898643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.015212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.015220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.027775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.122292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.123083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.128829+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.131297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.277062+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.277087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.299398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.401745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.581222+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.581251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.679512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.780833+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.791767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.822145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.860046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.860331+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.860447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.860625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.860664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.862924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.863030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.863396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.863589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.918992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.931412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.931444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.931897+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:54.940756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.000839+00:00", "trade", 13.6801, 1.0]
["2026-10-01T14:27:55.193814+00:00", "trade", 13.685, 90.0]
["2026-10-01T14:27:55.259805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.261911+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.280477+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:27:55.737626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.737673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.829451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.830554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.845731+00:00", "trade", 13.685, 143.0]
["2026-10-01T14:27:55.925499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.925890+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.960494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:55.990983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.118802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.119481+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.282718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.432532+00:00", "trade", 13.6897, 7.0]
["2026-10-01T14:27:56.580908+00:00", "trade", 13.6814, 1.0]
["2026-10-01T14:27:56.581266+00:00", "trade", 13.6814, 1.0]
["2026-10-01T14:27:56.689545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.689653+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.690200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.690209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.690762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.733165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.793701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.797341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:56.972652+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:57.029299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:57.171963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:57.526246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:57.803816+00:00", "trade", 13.689, 200.0]
["2026-10-01T14:27:57.804607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:58.039298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:58.143057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:58.393473+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:27:59.027051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.085426+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:27:59.195024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.195562+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.553770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.553920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.589706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.589777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.590211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.590300+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.590319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.590325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.593088+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.692854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.866926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:27:59.900437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.047543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.047570+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.047701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.047790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.047896+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.048294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.048699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.048710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.050923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.088159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.726773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:00.829294+00:00", "trade", 13.6813, 1.0]
["2026-10-01T14:28:00.982757+00:00", "trade", 13.6893, 33.0]
["2026-10-01T14:28:00.983376+00:00", "trade", 13.6845, 50.0]
["2026-10-01T14:28:01.037566+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.037963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.038028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.038124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.042154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.042934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.042954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.056212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.198500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.199442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.207903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.207922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.227983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.330838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.337298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.337314+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.340457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.441372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.453130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.453147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.525415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.625923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.647810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.647833+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.658316+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.759177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.759640+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.760041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.934654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.936275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.936655+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.936665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:01.936722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.435876+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:28:02.436687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.437242+00:00", "trade", 13.685, 150.0]
["2026-10-01T14:28:02.531948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.561792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.566338+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:28:02.568784+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:28:02.602294+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:28:02.602862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.602966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.603280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.777256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:02.985841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.607431+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.607459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.618196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.628761+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.704728+00:00", "trade", 13.685, 85.0]
["2026-10-01T14:28:03.704767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.705222+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.705881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.706056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.795926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.796492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.796500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.817376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.855196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:03.971612+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:28:03.971726+00:00", "trade", 13.68, 197.0]
["2026-10-01T14:28:04.237803+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:28:04.479954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480232+00:00", "trade", 13.68, 140.0]
["2026-10-01T14:28:04.480233+00:00", "trade", 13.68, 38.0]
["2026-10-01T14:28:04.480235+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:28:04.480250+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:28:04.480253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480280+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:28:04.480281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:28:04.480337+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480352+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480359+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480366+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480373+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480380+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480387+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480394+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480400+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480407+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480414+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480591+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:28:04.480657+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:28:04.480674+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:28:04.480676+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:28:04.480676+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:28:04.480677+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:28:04.480678+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.480688+00:00", "trade", 13.68, 98.0]
["2026-10-01T14:28:04.480759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.480822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.480886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.480963+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:28:04.480964+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:28:04.481243+00:00", "trade", 13.675, 138.0]
["2026-10-01T14:28:04.481320+00:00", "trade", 13.675, 119.0]
["2026-10-01T14:28:04.481391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.481628+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.481670+00:00", "trade", 13.675, 122.0]
["2026-10-01T14:28:04.481861+00:00", "trade", 13.6807, 51.0]
["2026-10-01T14:28:04.482631+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.482875+00:00", "trade", 13.675, 8.0]
["2026-10-01T14:28:04.485658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.485700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.487247+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:28:04.608907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.613738+00:00", "trade", 13.675, 900.0]
["2026-10-01T14:28:04.614353+00:00", "trade", 13.675, 55.0]
["2026-10-01T14:28:04.623455+00:00", "trade", 13.678, 44.0]
["2026-10-01T14:28:04.631277+00:00", "trade", 13.6777, 23.0]
["2026-10-01T14:28:04.652245+00:00", "trade", 13.678, 1.0]
["2026-10-01T14:28:04.657838+00:00", "trade", 13.6777, 21.0]
["2026-10-01T14:28:04.675123+00:00", "trade", 13.6777, 1.0]
["2026-10-01T14:28:04.747803+00:00", "trade", 13.675, 12.0]
["2026-10-01T14:28:04.784464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.817751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.817972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.818271+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.818345+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.818822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.819053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.819301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.821660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.892124+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.923553+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:04.924016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.041161+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.051614+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.052066+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.052089+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.052166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.052186+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.052206+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.052661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.052993+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.053146+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.053454+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.053485+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.053794+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.058589+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.065437+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.065648+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.065887+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:28:05.168020+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.168479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.168785+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.197512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.198294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.198993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.199448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.404070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.404294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.529309+00:00", "trade", 13.6797, 5.0]
["2026-10-01T14:28:05.617989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.618669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:05.619503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.478992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.479990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.480018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.488106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.498248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.498314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.501456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.505946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.506330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.506421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.506797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.514227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.534622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.535236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.544926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.562338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.566101+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.566998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.570948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.632691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:06.737284+00:00", "trade", 13.675, 821.0]
["2026-10-01T14:28:06.837830+00:00", "trade", 13.675, 12.0]
["2026-10-01T14:28:06.843390+00:00", "trade", 13.678, 1.0]
["2026-10-01T14:28:06.932458+00:00", "trade", 13.678, 1.0]
["2026-10-01T14:28:07.088611+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.149304+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:28:07.211201+00:00", "trade", 13.6786, 10.0]
["2026-10-01T14:28:07.307242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.430394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.430446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.430987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.431159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.431519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.431552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.480583+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.611970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.695056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.695582+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.695594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.700395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.709203+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.709236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.709266+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.709368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.709398+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.717920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.779777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:07.799172+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:08.078982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:08.079051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:08.079795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.008940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.075737+00:00", "trade", 13.675, 18.0]
["2026-10-01T14:28:09.100552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.101224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.172941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.188877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.194972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.231103+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:28:09.231848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.455108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.516132+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.531948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.560381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.583514+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.583959+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.584694+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.634869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.635338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.636125+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.667933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.771531+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.892927+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.894048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.894134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.943623+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:09.944399+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.018939+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.018989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.019439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.019487+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.022627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.581901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.660921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.660974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.661366+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.904436+00:00", "trade", 13.675, 122.0]
["2026-10-01T14:28:10.905212+00:00", "trade", 13.675, 104.0]
["2026-10-01T14:28:10.905719+00:00", "trade", 13.675, 24.0]
["2026-10-01T14:28:10.905755+00:00", "trade", 13.675, 2250.0]
["2026-10-01T14:28:10.905830+00:00", "trade", 13.6752, 53.0]
["2026-10-01T14:28:10.906107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.906359+00:00", "trade", 13.675, 86.0]
["2026-10-01T14:28:10.906574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.906736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:10.959639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:11.029089+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:11.317984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:11.318055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:11.334039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:12.529642+00:00", "trade", 13.675, 500.0]
["2026-10-01T14:28:13.158698+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:28:13.158700+00:00", "trade", 13.67, 26.0]
["2026-10-01T14:28:13.158702+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:13.158705+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:13.158729+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158736+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158743+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158751+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158757+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158764+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158770+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158777+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158803+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158809+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:28:13.158811+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158816+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158871+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:13.158927+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158972+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:13.158995+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:13.159011+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:13.159011+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:28:13.159011+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:13.159011+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159014+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:28:13.159041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159061+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159125+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159254+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:28:13.159261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159300+00:00", "trade", 13.67, 190.0]
["2026-10-01T14:28:13.159311+00:00", "trade", 13.67, 133.0]
["2026-10-01T14:28:13.159459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159541+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159631+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.159644+00:00", "trade", 13.6718, 51.0]
["2026-10-01T14:28:13.159838+00:00", "trade", 13.665, 119.0]
["2026-10-01T14:28:13.159928+00:00", "trade", 13.665, 119.0]
["2026-10-01T14:28:13.159930+00:00", "trade", 13.665, 203.0]
["2026-10-01T14:28:13.160072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.160520+00:00", "trade", 13.665, 138.0]
["2026-10-01T14:28:13.160550+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:28:13.160629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.161176+00:00", "trade", 13.6669, 53.0]
["2026-10-01T14:28:13.161848+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:28:13.162893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.163342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.163534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.167594+00:00", "trade", 13.665, 22.0]
["2026-10-01T14:28:13.168018+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:28:13.171181+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.193119+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.226813+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.289838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.611094+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775172+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775262+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775281+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775288+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775295+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:13.775677+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:13.775741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.775749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.775781+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.775920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.777153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.811375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.811766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.861971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.861993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:13.862505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:14.319562+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:28:14.434183+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:28:14.434183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:14.434185+00:00", "trade", 13.67, 523.0]
["2026-10-01T14:28:14.434192+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:14.434199+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434237+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434283+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434319+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434410+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434483+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.434759+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.438167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.439216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.442224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.443198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.443232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.447620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.466036+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.466056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.466497+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.467178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.492867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.494341+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.519029+00:00", "trade", 13.665, 110.0]
["2026-10-01T14:28:14.519988+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.553971+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.740159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.740789+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.750287+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:14.773190+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.386788+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.386811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.386913+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.442103+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.442133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.442583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.442809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.517218+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.828629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.829323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.864302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.864312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.864561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:15.871273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.019446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.019635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.027126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.382353+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:28:16.518668+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:28:16.519483+00:00", "trade", 13.6684, 52.0]
["2026-10-01T14:28:16.520765+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.520834+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.565207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.614972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.615798+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.616395+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:16.902246+00:00", "trade", 13.6602, 100.0]
["2026-10-01T14:28:16.903156+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:28:17.239197+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.330474+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:28:17.330846+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.330910+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:28:17.330933+00:00", "trade", 13.66, 60.0]
["2026-10-01T14:28:17.331038+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:28:17.331040+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:17.331041+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:28:17.331047+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:17.331063+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331070+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331077+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331087+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331094+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331110+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331126+00:00", "trade", 13.66, 248.0]
["2026-10-01T14:28:17.331127+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:17.331128+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:17.331129+00:00", "trade", 13.66, 278.0]
["2026-10-01T14:28:17.331131+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331155+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331164+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331170+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331193+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331202+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331210+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331218+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331225+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331240+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331282+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:17.331282+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331284+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:28:17.331285+00:00", "trade", 13.66, 134.0]
["2026-10-01T14:28:17.331289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:17.331297+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:17.331305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331335+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331373+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331424+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331480+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:17.331500+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331513+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:28:17.331518+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331533+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:17.331588+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331631+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:28:17.331646+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331656+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331686+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331711+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331722+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331733+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.331856+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:17.331858+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:17.331972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332330+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332387+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.332523+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.334142+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.335944+00:00", "trade", 13.66, 54.0]
["2026-10-01T14:28:17.336309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.337634+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:17.337815+00:00", "trade", 13.66, 51.0]
["2026-10-01T14:28:17.338340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.341908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.368785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.368811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.375826+00:00", "trade", 13.658, 1.0]
["2026-10-01T14:28:17.431360+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.432048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.486449+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:28:17.515530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.530892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.569393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.569858+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.774504+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.968854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.971356+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.979457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.979959+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:17.980391+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.446227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.447958+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.448495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.448602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.448628+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.459301+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.480782+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.480783+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.480793+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.480827+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.488019+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.581401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.617322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.618042+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.618050+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.619636+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.625034+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.722043+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.822576+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.871994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.886744+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.887181+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.887196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.900760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.961532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.966196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:18.966223+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.002917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.147761+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:28:19.267485+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.566713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.567516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.741762+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.743665+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.743677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.747131+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.754590+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.842708+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.946667+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.978169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.978191+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:19.997108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.097658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.201516+00:00", "trade", 13.665, 3000.0]
["2026-10-01T14:28:20.202137+00:00", "trade", 13.6641, 140.0]
["2026-10-01T14:28:20.203553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.725063+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.736041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.756943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.757752+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.861004+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:20.999788+00:00", "trade", 13.665, 110.0]
["2026-10-01T14:28:21.054092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.059877+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.060603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.064677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.065206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.066769+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.067458+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:28:21.067502+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.075487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.085286+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.117672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.117894+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.118442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.304871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.305332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.305664+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.305862+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.325463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.392592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.461649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.514523+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.543450+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.543597+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.544646+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:21.544960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.019295+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.019323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.019751+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.020257+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.027287+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.028041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.072354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.144366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.144389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.145095+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.243288+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.243643+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.243917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.243947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.444150+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.444549+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.447259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.472643+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.521639+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.574022+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.794052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.795241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.795271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.795294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.810457+00:00", "trade", 13.658, 100.0]
["2026-10-01T14:28:22.844064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.844337+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.844465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.899186+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912463+00:00", "trade", 13.665, 13.0]
["2026-10-01T14:28:22.912464+00:00", "trade", 13.66, 278.0]
["2026-10-01T14:28:22.912466+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:22.912467+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:22.912470+00:00", "trade", 13.66, 187.0]
["2026-10-01T14:28:22.912486+00:00", "trade", 13.66, 13.0]
["2026-10-01T14:28:22.912504+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912518+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912538+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912545+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912594+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912600+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912639+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:28:22.912640+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912648+00:00", "trade", 13.66, 15.0]
["2026-10-01T14:28:22.912652+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912695+00:00", "trade", 13.66, 33.0]
["2026-10-01T14:28:22.912771+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:28:22.912776+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:22.912783+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:22.912791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.912791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.912799+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.912813+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.912827+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.913227+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.913248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.913262+00:00", "trade", 13.6609, 54.0]
["2026-10-01T14:28:22.913282+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.913289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.913648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.913781+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.913919+00:00", "trade", 13.655, 12.0]
["2026-10-01T14:28:22.916072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.916080+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.916081+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.916589+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.917320+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:22.922320+00:00", "trade", 13.66, 66.0]
["2026-10-01T14:28:22.922417+00:00", "trade", 13.655, 119.0]
["2026-10-01T14:28:22.922417+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:28:22.922418+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:28:22.922759+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.922791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.923101+00:00", "trade", 13.655, 138.0]
["2026-10-01T14:28:22.923102+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:28:22.923199+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.949975+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:22.962678+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.256860+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.261689+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.262149+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.293958+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.381837+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.382576+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.433327+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.488334+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.584964+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.692374+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.708582+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.829165+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:23.849661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.083527+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.095267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.095371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.097483+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.097829+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.097875+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.097892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.097899+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.097950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.098124+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:24.098130+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.098144+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098190+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.098228+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098351+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:28:24.098355+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.098398+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098435+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.098442+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098493+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.098514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.098548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.098561+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098648+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.098719+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.098822+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.098940+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:24.098963+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.099003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.099012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.099096+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.099136+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.099169+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.099194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.099229+00:00", "trade", 13.6567, 56.0]
["2026-10-01T14:28:24.099611+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.099618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.099647+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.099677+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.100166+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100192+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100644+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100659+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.100985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.101007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.101313+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.102066+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.102106+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.102112+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.104625+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:24.115168+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115230+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115414+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.115426+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.115470+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115500+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.115512+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115785+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115829+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115836+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:28:24.115866+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.156143+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.157782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.537390+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:28:24.553798+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587616+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:28:24.587618+00:00", "trade", 13.66, 134.0]
["2026-10-01T14:28:24.587623+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587639+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587646+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587653+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587659+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587674+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587681+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587695+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.587856+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:28:24.588019+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:28:24.588023+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588034+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588054+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588203+00:00", "trade", 13.66, 60.0]
["2026-10-01T14:28:24.588401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588420+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588644+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.588961+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.589505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.589950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.590033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.591306+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.592634+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.594674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.618928+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.618954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.619491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.619633+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.765930+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.765956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.776445+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:24.870485+00:00", "trade", 13.6772, 28.0]
["2026-10-01T14:28:24.872260+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.095202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.099617+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.099704+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.099962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.100051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.502404+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:28:25.524039+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.528271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.528774+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:28:25.607791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.607802+00:00", "trade", 13.66, 134.0]
["2026-10-01T14:28:25.607803+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.607837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.608650+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.608707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.625818+00:00", "trade", 13.6648, 20.0]
["2026-10-01T14:28:25.631260+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:25.681061+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.285337+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:28:26.285700+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:28:26.380389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.380390+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.380457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.380479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.381241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.397585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.431030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.471027+00:00", "trade", 13.6686, 4.0]
["2026-10-01T14:28:26.471388+00:00", "trade", 13.6686, 1.0]
["2026-10-01T14:28:26.471713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.584462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.590003+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:28:26.603155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:26.619158+00:00", "trade", 13.665, 500.0]
["2026-10-01T14:28:26.969285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.177570+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.178312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.220436+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.233231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.338104+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.587959+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.667165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.667608+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.667619+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.667648+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.688705+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.689003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:27.736113+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.005935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.006580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.007224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.032155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.033007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.033358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.050834+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.055688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.056336+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.156182+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:28:28.246709+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.767338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.993986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:28.995371+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:29.575884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:29.655759+00:00", "trade", 13.6687, 3.0]
["2026-10-01T14:28:29.656118+00:00", "trade", 13.6687, 1.0]
["2026-10-01T14:28:30.016059+00:00", "trade", 13.6682, 90.0]
["2026-10-01T14:28:30.016580+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:28:30.016790+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.017041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.356270+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:28:30.356347+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:28:30.357254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357583+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:30.357584+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:30.357586+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:30.357587+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:30.357627+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357634+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357678+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357726+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357733+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357834+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:30.357855+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357862+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357894+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357915+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357986+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.357993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358022+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:28:30.358022+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358025+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:28:30.358027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358030+00:00", "trade", 13.67, 136.0]
["2026-10-01T14:28:30.358039+00:00", "trade", 13.67, 214.0]
["2026-10-01T14:28:30.358066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358112+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358177+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:28:30.358203+00:00", "trade", 13.6637, 53.0]
["2026-10-01T14:28:30.358213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358225+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358257+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358356+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358394+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.358450+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.358488+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.358541+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.358555+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.358623+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.358736+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.358783+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.358791+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.362416+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:30.362463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.362853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.362892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.363921+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:28:30.364699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.366543+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.367812+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:28:30.503216+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:28:30.503217+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:28:30.503906+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.504205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.505110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.530178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.637079+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.754097+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:30.774086+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.039879+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:28:31.143387+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.143512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.403319+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.417500+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.506066+00:00", "trade", 13.665, 250.0]
["2026-10-01T14:28:31.506685+00:00", "trade", 13.6682, 58.0]
["2026-10-01T14:28:31.779578+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.780735+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.781592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.781601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.806233+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:31.907631+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:32.010724+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:32.572581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:32.572618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:32.712556+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:32.813837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:33.082663+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:33.082686+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:33.085687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:33.093190+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:33.193799+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.062075+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.062083+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.110269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.111936+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.112391+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.132573+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.132597+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.242355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.343680+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.469846+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.469867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.481387+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:34.582083+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:35.185737+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:35.185744+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:35.209000+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:35.310107+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:35.573707+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:35.573707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:35.573711+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:35.573714+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:35.573721+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573735+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573740+00:00", "trade", 13.67, 250.0]
["2026-10-01T14:28:35.573742+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573748+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573755+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573762+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573791+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573798+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:35.573808+00:00", "trade", 13.67, 250.0]
["2026-10-01T14:28:35.574091+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:35.574092+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:35.574094+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:28:35.574195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.574284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.574291+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.574323+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:28:35.574364+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:35.574708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.574720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.574746+00:00", "trade", 13.67, 82.0]
["2026-10-01T14:28:35.574807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.574808+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:28:35.574826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.575502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.575755+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.575978+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.576455+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.579130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.606654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.609641+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.609967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.610711+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.610948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.611106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.611173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.612858+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.613978+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.614548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.614839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.614989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.620343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.620656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.645860+00:00", "trade", 13.675, 250.0]
["2026-10-01T14:28:35.646482+00:00", "trade", 13.6709, 56.0]
["2026-10-01T14:28:35.646538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.646559+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.647248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.691084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.759204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.759261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.759300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.759642+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.759724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:35.991395+00:00", "trade", 13.6578, 35.0]
["2026-10-01T14:28:36.027962+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.029530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.074334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.074356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.131072+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.131099+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.186960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.186987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.186995+00:00", "trade", 13.67, 17.0]
["2026-10-01T14:28:36.186995+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.187275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:36.187282+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187290+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187296+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187303+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187310+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187317+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187324+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187332+00:00", "trade", 13.67, 83.0]
["2026-10-01T14:28:36.187339+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187349+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187358+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:36.187374+00:00", "trade", 13.67, 63.0]
["2026-10-01T14:28:36.187386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.187441+00:00", "trade", 13.67, 37.0]
["2026-10-01T14:28:36.187442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.187454+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.187509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.187519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.187903+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.187917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.187958+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.188047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.189362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.189767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.218670+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.219167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.219194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.219335+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.220332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.220343+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.220786+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.228611+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.276685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.277143+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:36.338315+00:00", "trade", 13.665, 121.0]
["2026-10-01T14:28:36.942409+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:36.972569+00:00", "trade", 13.6684, 300.0]
["2026-10-01T14:28:36.987402+00:00", "trade", 13.6382, 200.0]
["2026-10-01T14:28:37.364219+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.374568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.374996+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.393531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.400705+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.434320+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:28:37.435111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.435567+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.435585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.533555+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.533568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:37.547697+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:28:37.679956+00:00", "trade", 13.6699, 10.0]
["2026-10-01T14:28:38.052384+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.175820+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.175900+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.176307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.187207+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.187213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.195822+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.350383+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:38.361212+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:39.097911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:39.098376+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:39.098377+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:39.098378+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:39.098383+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:39.098390+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098397+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098458+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098485+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.098920+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:39.098953+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.099696+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.100518+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.103963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.104634+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.105445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.105469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.134496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.135997+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.141800+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.156001+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.217998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.551766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.551972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.551979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.554069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.561594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.561615+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.562158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.747499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.848614+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.970900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:39.974171+00:00", "trade", 13.6739, 1.0]
["2026-10-01T14:28:39.974793+00:00", "trade", 13.6739, 16.0]
["2026-10-01T14:28:40.019964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.020123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.023947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.044669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.044693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.046305+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.125040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.159973+00:00", "trade", 13.6718, 4.0]
["2026-10-01T14:28:40.226095+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.386790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.506708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.507633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.508861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.509431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.563227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.588110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.662448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.665322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.665768+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.669601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.812706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.863259+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.863284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.884109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:40.985282+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.025947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.025967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.042547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.042566+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.042697+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.042706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.042858+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.043118+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.043689+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.043693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.043700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.043775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.043881+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.044093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.044400+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.044403+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.044462+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.044484+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.044504+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.044505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.044524+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.044533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.044861+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.044940+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.044964+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.044969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.045015+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.045111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.045285+00:00", "trade", 13.665, 12.0]
["2026-10-01T14:28:41.045577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.045589+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.045645+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.045701+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.045802+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.046029+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.046098+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.046300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.047072+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.047166+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.047290+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.047650+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.047802+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.048056+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.048128+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.048479+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.048778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.082636+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.083625+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.137311+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.183723+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.184213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.184269+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.184277+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.184283+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.184330+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.184338+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.184345+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.184357+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.184364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.184371+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.200054+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.200430+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.200439+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.200470+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.200490+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.200497+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.200505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.200523+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.210493+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.210867+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.210928+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.210935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.210943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.211384+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.211413+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.211425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.211489+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.211758+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.211834+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.211889+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.211925+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.211946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.211953+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.211962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.212241+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.212269+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.212360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.212391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.212419+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:41.212497+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.212771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.212878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.212889+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.212903+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.212918+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.212932+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.212932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.212952+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:41.212960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.212972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.212989+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.213022+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.213354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.213386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.261395+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.264740+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.264749+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.264769+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.264782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.264800+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.264828+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.264851+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.264858+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.265216+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265245+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265276+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265288+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265294+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.265338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.265346+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265353+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265433+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.265535+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265571+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265594+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:28:41.265595+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:41.265624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265632+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:41.265650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265689+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:41.265694+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:28:41.265699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265713+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265844+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265892+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:41.265914+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:41.265929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.265941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266019+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266068+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266111+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266118+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.266413+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.269745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.297406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.297950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.297971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.297972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.298002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.298009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.379491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.424176+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.549780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.550057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.550650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.634288+00:00", "trade", 13.675, 550.0]
["2026-10-01T14:28:41.643626+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.681185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.685849+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:28:41.686467+00:00", "trade", 13.6718, 50.0]
["2026-10-01T14:28:41.822847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:41.861842+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:42.067480+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:42.244924+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:42.245542+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:28:42.466905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:42.466931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.060176+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.064006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.097363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.528328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.796754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.799915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.823252+00:00", "trade", 13.6713, 76.0]
["2026-10-01T14:28:43.870526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.874982+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.875006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.889787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:43.990324+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.498340+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.570704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.619059+00:00", "trade", 13.67, 7.0]
["2026-10-01T14:28:44.691690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.692553+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.735000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.735026+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.735035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.935327+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.939586+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.939700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.940340+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:44.940348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.041148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.041174+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.041837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.044249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.215097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.236651+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.236677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.354786+00:00", "trade", 13.6799, 100.0]
["2026-10-01T14:28:45.371561+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.586104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.718422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.718862+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.772949+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:45.841382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.153685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.372071+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.383729+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.402373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.553750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.682542+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.941949+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.941955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:46.944672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.045243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.045249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.045270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.046554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.103852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.302374+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:28:47.867619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.869248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.869825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.869840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.869914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.869949+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.870003+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.870074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.870376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.872944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:47.879773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:48.006857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:48.006896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:48.006941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:48.006947+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:48.024183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:48.436738+00:00", "trade", 13.6799, 50.0]
["2026-10-01T14:28:48.441630+00:00", "trade", 13.6685, 26.0]
["2026-10-01T14:28:48.630203+00:00", "trade", 13.6787, 1.0]
["2026-10-01T14:28:48.630895+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:28:49.066692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.066699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.067861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.074579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.137027+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.267426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.392449+00:00", "trade", 13.675, 87.0]
["2026-10-01T14:28:49.392536+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:28:49.558992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.559468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.606684+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:28:49.697040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:49.962851+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:50.276664+00:00", "trade", 13.675, 75.0]
["2026-10-01T14:28:50.560961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:50.560986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:50.772969+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.030527+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.030804+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.030837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.031057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.032365+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.032373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.043866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.044341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.222731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.280486+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.327043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.561858+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.562571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:51.700798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.000728+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.010113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.086260+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:28:52.111604+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.122549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.204438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.204459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.225456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.509376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.524189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.579552+00:00", "trade", 13.6728, 365.0]
["2026-10-01T14:28:52.581935+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:28:52.662842+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:28:52.683799+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:28:52.784462+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.785307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.788809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.820993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.895275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.949227+00:00", "trade", 13.6691, 8.0]
["2026-10-01T14:28:52.949317+00:00", "trade", 13.6691, 11.0]
["2026-10-01T14:28:52.994217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.994231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:52.994511+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.018529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.047747+00:00", "trade", 13.675, 150.0]
["2026-10-01T14:28:53.065209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.083174+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.159078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.162341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.162613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.185203+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.185230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.185245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.185251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.191694+00:00", "trade", 13.6786, 2.0]
["2026-10-01T14:28:53.344348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.344380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.349739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.499898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.499905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.502009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.602669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.602701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.603445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.707084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.718008+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:28:53.756298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.756329+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:53.829366+00:00", "trade", 13.675, 731.0]
["2026-10-01T14:28:53.829858+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:28:53.829988+00:00", "trade", 13.6748, 71.0]
["2026-10-01T14:28:54.052408+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.138160+00:00", "trade", 13.675, 4.0]
["2026-10-01T14:28:54.155395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.155468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.247334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.247342+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.247352+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.266693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.269805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.277442+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.277450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.349264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.527812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.528281+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.546856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.892635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:54.893468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.003668+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:28:55.010630+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:55.146425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.146466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.363106+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.363129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.468742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.524994+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.539435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.541464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.541883+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.554052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.554085+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.555003+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.623609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:55.624365+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:56.035530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:56.124169+00:00", "trade", 13.6787, 1.0]
["2026-10-01T14:28:56.396848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:56.778789+00:00", "trade", 13.675, 13.0]
["2026-10-01T14:28:57.010343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.012799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.013263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.013272+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.031477+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.213927+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.231736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.231943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.232778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.268287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.268852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:57.334108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:58.249008+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:28:58.641303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:58.641304+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:28:58.641305+00:00", "trade", 13.67, 75.0]
["2026-10-01T14:28:58.641307+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:28:58.641752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:58.641900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:58.641918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:58.641996+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:58.642047+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:58.642114+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:58.642125+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:58.721673+00:00", "trade", 13.67, 126.0]
["2026-10-01T14:28:58.722463+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:58.722473+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:58.722926+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:58.881115+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:58.969756+00:00", "trade", 13.67, 36.0]
["2026-10-01T14:28:59.343620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.343685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.343692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.343920+00:00", "trade", 13.675, 104.0]
["2026-10-01T14:28:59.343952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.344022+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:28:59.344462+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.344603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.344617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.346722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.347044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.348103+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.348626+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.350638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.675035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.704194+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.759459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.763166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.785431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.785458+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.786271+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.786280+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.806706+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:28:59.806742+00:00", "trade", 13.67, 75.0]
["2026-10-01T14:28:59.806761+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.806768+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.806775+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.806789+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.806795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.806803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.806824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.807003+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:28:59.807095+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:28:59.807096+00:00", "trade", 13.67, 122.0]
["2026-10-01T14:28:59.807210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.807269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.807292+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:28:59.807436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.807452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.807591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.808015+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.811707+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.811763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.813797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.820741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.882492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:28:59.984909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:00.274277+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:00.419781+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:29:00.929512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:00.967611+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.094857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.095472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.222783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.568785+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.580605+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.589138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.774319+00:00", "trade", 13.675, 25.0]
["2026-10-01T14:29:01.775103+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.894375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.894726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.904790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.915940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:01.933974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:02.029937+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:02.222874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:02.273660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:02.806335+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.037404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.062198+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:29:03.202349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.307492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.408028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.408478+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.412334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.452726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.453081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.463470+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.734434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.739571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.740021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.743044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.756517+00:00", "trade", 13.6787, 25.0]
["2026-10-01T14:29:03.757095+00:00", "trade", 13.675, 12.0]
["2026-10-01T14:29:03.783839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.783847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.787885+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792237+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792239+00:00", "trade", 13.68, 40.0]
["2026-10-01T14:29:03.792242+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:29:03.792242+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792245+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792247+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:29:03.792249+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792268+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792270+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:29:03.792273+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792273+00:00", "trade", 13.68, 84.0]
["2026-10-01T14:29:03.792276+00:00", "trade", 13.68, 16.0]
["2026-10-01T14:29:03.792277+00:00", "trade", 13.68, 44.0]
["2026-10-01T14:29:03.792285+00:00", "trade", 13.68, 14.0]
["2026-10-01T14:29:03.792290+00:00", "trade", 13.68, 42.0]
["2026-10-01T14:29:03.792309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792324+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792324+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792345+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792352+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792366+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792369+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:29:03.792369+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:29:03.792370+00:00", "trade", 13.68, 18.0]
["2026-10-01T14:29:03.792373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792380+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792385+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:29:03.792387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792409+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.792418+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792431+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:29:03.792431+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792433+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792440+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792448+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792469+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792492+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792633+00:00", "trade", 13.68, 9.0]
["2026-10-01T14:29:03.792635+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:29:03.792635+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792636+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.792637+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:03.792639+00:00", "trade", 13.68, 23.0]
["2026-10-01T14:29:03.792686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.792781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.792822+00:00", "trade", 13.68, 118.0]
["2026-10-01T14:29:03.792839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.792903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.792936+00:00", "trade", 13.68, 118.0]
["2026-10-01T14:29:03.792942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.792951+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793023+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.793811+00:00", "trade", 13.6739, 52.0]
["2026-10-01T14:29:03.794154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.794400+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.794408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.795648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.798929+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:29:03.800850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.803438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.806896+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.809730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.810063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.810184+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.824518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.824525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.844841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.844940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.853965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.854826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.858563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.859160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:03.984854+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:03.984855+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:03.984902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.984918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.984925+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.984933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.984943+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.985257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.985339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.985349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.985447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.985703+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.985981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.985993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.989759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.990209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:03.998828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.034743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.136272+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.136320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.187244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.187288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.187811+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.189004+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.189239+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.394468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.394512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.398343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.737621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.759866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.794610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:04.959754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.178002+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:29:05.178806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.179263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.244660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.346171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.346250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.540801+00:00", "trade", 13.68, 250.0]
["2026-10-01T14:29:05.541198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.541212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.541286+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:05.541308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:05.541315+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:05.541316+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:29:05.541334+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541348+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541365+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:05.541380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541552+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.541632+00:00", "trade", 13.68, 114.0]
["2026-10-01T14:29:05.541895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.542362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.546456+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.548378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.586639+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.586669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.774461+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.774483+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.786171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.886862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:05.931444+00:00", "trade", 13.685, 350.0]
["2026-10-01T14:29:06.020364+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.137746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.137980+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.139068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.139515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.169300+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.259836+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.268571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.268668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.269791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.289613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.526914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.530003+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:06.774682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.125496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.172915+00:00", "trade", 13.6887, 15.0]
["2026-10-01T14:29:07.180395+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.184705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.224057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.270549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.270595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.626153+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:29:07.670773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.793823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.852522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:07.950759+00:00", "trade", 13.685, 550.0]
["2026-10-01T14:29:07.951380+00:00", "trade", 13.6826, 69.0]
["2026-10-01T14:29:07.956966+00:00", "trade", 13.685, 28.0]
["2026-10-01T14:29:08.020037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:08.054186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:08.212856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:08.431883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:08.560335+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:29:08.560337+00:00", "trade", 13.685, 91.0]
["2026-10-01T14:29:08.561021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:08.581846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:08.731360+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:29:09.530850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.531843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.533002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.533097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.533112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.533389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.535910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.637887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.638051+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:29:09.638180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.638380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.638392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.638486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.638539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.638613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.638717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.639583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.640032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.640045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.640533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.640540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.654309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.771537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:29:09.771544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771619+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:29:09.771638+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771645+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771692+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.771963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.772058+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.772732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.773287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.776881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.778674+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.778702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.809171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:09.923511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.068600+00:00", "trade", 13.6379, 19.0]
["2026-10-01T14:29:10.068928+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.364430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.537908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.630605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.640460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.660933+00:00", "trade", 13.69, 65.0]
["2026-10-01T14:29:10.853466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.880056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.880448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.880716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.881152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.881450+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.881457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:10.963656+00:00", "trade", 13.69, 85.0]
["2026-10-01T14:29:10.964632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.027727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.167268+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.187242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.242278+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.242384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.368660+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.369102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.509719+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:29:11.524923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.622455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.631341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.631866+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.632498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.632905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.633359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.633396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.642498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.642971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.799052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:11.962852+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:29:12.429241+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:12.438192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:12.778539+00:00", "trade", 13.685, 61.0]
["2026-10-01T14:29:12.780648+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:29:13.198562+00:00", "trade", 13.6886, 50.0]
["2026-10-01T14:29:13.253012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.253093+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.253723+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.254087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.254135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.256146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.293474+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.293941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.330091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.362978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.363102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.363806+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.363845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.506751+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.588476+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.588529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.588897+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.591814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.592173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.602830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.778384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.787835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.984092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.984163+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:13.992841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.357073+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.357163+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.357228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.499681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.500205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.500696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.595490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.595906+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.596295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.742486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.742802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.758330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:14.758680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.008822+00:00", "trade", 13.685, 11.0]
["2026-10-01T14:29:15.196084+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.196452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.196763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.197231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.197462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.197557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.250054+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.250185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.301418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.366797+00:00", "trade", 13.6895, 10.0]
["2026-10-01T14:29:15.367382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.453953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.454042+00:00", "trade", 13.6887, 25.0]
["2026-10-01T14:29:15.454906+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.488057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.488806+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.525634+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.525698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.526480+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.545094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.598364+00:00", "trade", 13.685, 112.0]
["2026-10-01T14:29:15.660725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.699745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.701750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.744439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746244+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:29:15.746252+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:29:15.746302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746724+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746737+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.746801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.747089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.747101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:15.785925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:16.065107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:16.089597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:16.119210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:16.697894+00:00", "trade", 13.6899, 1000.0]
["2026-10-01T14:29:16.698509+00:00", "trade", 13.6881, 77.0]
["2026-10-01T14:29:17.078286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:17.078916+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:17.335154+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:29:17.335925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:17.567307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:17.608017+00:00", "trade", 13.6375, 20.0]
["2026-10-01T14:29:17.858493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:17.858574+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:17.864727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.039532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.085519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.145528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.215071+00:00", "trade", 13.6887, 20.0]
["2026-10-01T14:29:18.399549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.727344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.728975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.754386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:18.810083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.101792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.116389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.117559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.117566+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.117779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.117849+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.118386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.122285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.125232+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.125666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.126012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.152976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.174325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.174384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.228932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.229372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.229815+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.240243+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.240789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.241252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.283498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:19.283904+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.178414+00:00", "trade", 13.685, 18.0]
["2026-10-01T14:29:20.209287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.209746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.209807+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.210350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.211768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.295002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.295070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.295468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.295726+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.295739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.295828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.295918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.296286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.296816+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:29:20.297428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.297558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.297919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.297996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.298425+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.298881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.299323+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.331572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.332024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.344130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.441628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.448874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.546629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.547377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.551682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.571031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.572473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:20.898141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:21.068479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:21.069095+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:21.069195+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:21.810378+00:00", "trade", 13.688, 149.0]
["2026-10-01T14:29:21.831515+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:29:22.011435+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:29:22.598612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:22.768885+00:00", "trade", 13.6797, 300.0]
["2026-10-01T14:29:22.993165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:23.008496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:23.701216+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:29:23.827349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:23.827826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:23.894054+00:00", "trade", 13.6876, 1.0]
["2026-10-01T14:29:23.895998+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:23.946523+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:29:24.033764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.033771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.033784+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:29:24.034668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.034690+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.034771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.036848+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.037259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.037503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.037959+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.039436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.039499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.044846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.051821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.056731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.057147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.058792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.058798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.058799+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:29:24.059289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.059410+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.060767+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:29:24.066695+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.066718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.067414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.529796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.560781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:24.966426+00:00", "trade", 13.68, 114.0]
["2026-10-01T14:29:25.085945+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:29:25.085947+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:29:25.085966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:25.085973+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:25.085987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:25.086016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:25.086022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:25.086029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:25.086212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:25.086220+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:25.086227+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:25.086234+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:25.086241+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:25.086242+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:29:25.086245+00:00", "trade", 13.68, 54.0]
["2026-10-01T14:29:25.086246+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086253+00:00", "trade", 13.68, 27.0]
["2026-10-01T14:29:25.086257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086278+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086279+00:00", "trade", 13.68, 22.0]
["2026-10-01T14:29:25.086284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086286+00:00", "trade", 13.68, 46.0]
["2026-10-01T14:29:25.086299+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086316+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086358+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086442+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086483+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086527+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:29:25.086645+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086665+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086671+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086682+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.086955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.087002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.089657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.090599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.091443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.093524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.093684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.096781+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:29:25.100495+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.101056+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.101185+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.101252+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.112839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.115348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.196590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.196600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.358812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.433828+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.435696+00:00", "trade", 13.6787, 3.0]
["2026-10-01T14:29:25.493469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.494360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.532435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.623189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.644097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:25.719440+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.024267+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.024327+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.024390+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024608+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024712+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024719+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024727+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:26.024773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:26.024784+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024817+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024826+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.024848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.025468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.028923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.039922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.049169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.049622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.055556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.056173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.056572+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.080245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.080256+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.080272+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.136933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.205591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.205630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.308570+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.309011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.309034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.309389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.309435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.498259+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.576437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.777618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.877866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.878285+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.878600+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.878680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:26.879279+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:26.879748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:26.880551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:26.881673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:26.881730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.882065+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.882072+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.882950+00:00", "trade", 13.68, 138.0]
["2026-10-01T14:29:26.882995+00:00", "trade", 13.68, 138.0]
["2026-10-01T14:29:26.883333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.883610+00:00", "trade", 13.6811, 52.0]
["2026-10-01T14:29:26.883803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:26.930150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.056373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.128148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.128699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:27.129161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:27.181561+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.181586+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.181629+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:29:27.181649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.181657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.181670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.181692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.181706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.181923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.182001+00:00", "trade", 13.68, 122.0]
["2026-10-01T14:29:27.186674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.188684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.216739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.216767+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.217606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.320218+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.320229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.337269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.366405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.366858+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.367311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.367323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.367797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.450064+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.508745+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.509120+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.509201+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.509220+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.509239+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.509265+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.509293+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.509323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.509349+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:27.509356+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:27.509375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.509710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.509764+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.509781+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.509826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.509974+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:27.509981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510237+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510282+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510325+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510335+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510346+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510442+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.510469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.511652+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.528110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.555489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.555546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.555926+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.555988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.556720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.556734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.557190+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.557639+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.558812+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:27.558838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.559287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.613219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:27.643446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.065139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.065151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.068250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.140900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.274252+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.336555+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.358986+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:29:28.528817+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.528869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.529328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.682973+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.683839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.685039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.698081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.698088+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.723318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.740374+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.813609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.883475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.883901+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:28.902849+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:28.902934+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:28.903443+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:28.903554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903634+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903665+00:00", "trade", 13.68, 250.0]
["2026-10-01T14:29:28.903678+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903732+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:28.903739+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:28.903766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903838+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903881+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903918+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:28.903928+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.903978+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904010+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904047+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904052+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:28.904065+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:28.904072+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904295+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.904871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.931644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.931676+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:28.958032+00:00", "trade", 13.675, 93.0]
["2026-10-01T14:29:28.958080+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.215650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.215735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.215756+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.215789+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216063+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216077+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216091+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216107+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216135+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216161+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216182+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216213+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216441+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:29.216486+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:29.216560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:29.216563+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:29.216591+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:29.216605+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:29.216612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:29:29.216634+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216640+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:29:29.216664+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216703+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216738+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216831+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216877+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.216980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217003+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:29:29.217126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217249+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217495+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217559+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.217613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.220205+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.226888+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.229910+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.258276+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.262590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.332452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.369187+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.469719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.505069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.560709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.564639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.661355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.661367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.661856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.730869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.766691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:29.799887+00:00", "trade", 13.6798, 50.0]
["2026-10-01T14:29:29.905930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:30.004839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:30.442831+00:00", "trade", 13.6798, 2.0]
["2026-10-01T14:29:30.463911+00:00", "trade", 13.6798, 1.0]
["2026-10-01T14:29:30.682070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:30.803593+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:30.977318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:31.137234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:31.179563+00:00", "trade", 13.6787, 1.0]
["2026-10-01T14:29:31.239746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:31.573781+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:31.977909+00:00", "trade", 13.6787, 7.0]
["2026-10-01T14:29:31.978272+00:00", "trade", 13.6787, 1.0]
["2026-10-01T14:29:31.995973+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:32.797698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:33.344969+00:00", "trade", 13.6803, 32.0]
["2026-10-01T14:29:33.536468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:33.759132+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.153422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.283872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.341037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.341540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.521724+00:00", "trade", 13.675, 250.0]
["2026-10-01T14:29:34.521889+00:00", "trade", 13.675, 250.0]
["2026-10-01T14:29:34.521912+00:00", "trade", 13.675, 250.0]
["2026-10-01T14:29:34.522222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.522585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.523028+00:00", "trade", 13.6766, 53.0]
["2026-10-01T14:29:34.529504+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.533530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.539226+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.539261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.541647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.616199+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.738857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:34.822797+00:00", "trade", 13.68, 365.0]
["2026-10-01T14:29:35.003954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.021809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.022253+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.043574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.046240+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.080503+00:00", "trade", 13.68, 800.0]
["2026-10-01T14:29:35.080549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.081262+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.090476+00:00", "trade", 13.68, 79.0]
["2026-10-01T14:29:35.256272+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.256736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.267497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.377594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.560410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.560829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.561706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.562061+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.641388+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.651390+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.710472+00:00", "trade", 13.6719, 15.0]
["2026-10-01T14:29:35.784907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.785209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.785239+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.785643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.785721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.785772+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.786612+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.787829+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.799688+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:35.800027+00:00", "trade", 13.675, 73.0]
["2026-10-01T14:29:35.800124+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:29:35.801249+00:00", "trade", 13.6796, 51.0]
["2026-10-01T14:29:36.262669+00:00", "trade", 13.6787, 3.0]
["2026-10-01T14:29:36.701734+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:29:36.897629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:36.898347+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:36.898834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:36.902617+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:36.905653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.083850+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:29:37.083860+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:29:37.083893+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:29:37.083901+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:29:37.084020+00:00", "trade", 13.675, 649.0]
["2026-10-01T14:29:37.084133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.084158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.084533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.184598+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.185300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.185665+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.214258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.288883+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.407009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.407033+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.407391+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.407721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.644836+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.645502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.645576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.777299+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.777565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.777663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:37.778104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.073556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.073644+00:00", "trade", 13.6787, 14.0]
["2026-10-01T14:29:38.178562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.312469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.320823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.470434+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:29:38.493073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.493087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.622218+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.622244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.633457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.633911+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.635198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.639055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.639421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.851661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:38.854045+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.241018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.241680+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.242289+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.351845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.351895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.351914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.352290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.353739+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.388525+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:29:39.389222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.389283+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.485626+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.499392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.674807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.737323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.792031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.837926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.837951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.838349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.838611+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:39.838662+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:40.133318+00:00", "trade", 13.6799, 146.0]
["2026-10-01T14:29:40.333562+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:29:40.501613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:40.831301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:40.834007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:40.834302+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:40.834832+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.456046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.556481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.824482+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:29:41.865567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.866104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.892450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.893367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.896339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.896405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.896898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.896915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.896985+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.897484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:41.898644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:42.096922+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:42.179727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:42.473411+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:29:43.020436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.021116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.021575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.335098+00:00", "trade", 13.68, 157.0]
["2026-10-01T14:29:43.335180+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.335718+00:00", "trade", 13.676, 51.0]
["2026-10-01T14:29:43.335912+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.336370+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.337820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.506760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.521885+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.567281+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.672976+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.848139+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:29:43.848901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.849628+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.849689+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.876823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.953794+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:43.953820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.021533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.021574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.022255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.043655+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:29:44.376301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.376329+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.383384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.384787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.534244+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.534280+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.534660+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.717167+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:44.717192+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:45.009674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:45.030614+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:45.057882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:45.160952+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:45.328415+00:00", "trade", 13.6799, 100.0]
["2026-10-01T14:29:45.619690+00:00", "trade", 13.6799, 14.0]
["2026-10-01T14:29:45.646054+00:00", "trade", 13.6795, 5.0]
["2026-10-01T14:29:45.705036+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:29:45.705830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:45.714389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:46.321414+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:46.323291+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:29:46.329017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:46.329041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:46.583099+00:00", "trade", 13.675, 750.0]
["2026-10-01T14:29:47.089552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:47.094113+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:47.094143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:47.094150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:47.119661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:47.220560+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:47.357428+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:47.518077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.266840+00:00", "trade", 13.6377, 27.0]
["2026-10-01T14:29:48.286796+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.286867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.351159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.351218+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.353114+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.411109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.512953+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.513503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.513549+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:29:48.513607+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663100+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:29:48.663102+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:29:48.663120+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663134+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663155+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:29:48.663181+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663188+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663195+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663209+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663216+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663224+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663230+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663237+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663250+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663259+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:29:48.663265+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:29:48.663380+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663411+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:29:48.663457+00:00", "trade", 13.67, 20.0]
["2026-10-01T14:29:48.663460+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:29:48.663460+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:29:48.663460+00:00", "trade", 13.67, 26.0]
["2026-10-01T14:29:48.663460+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663517+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663527+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663567+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.663979+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.664009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.664084+00:00", "trade", 13.6746, 50.0]
["2026-10-01T14:29:48.664089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.665170+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.665923+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:29:48.668335+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.670153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.704276+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.704282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.704302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.779007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.785616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.831326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:48.968700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.018751+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.018762+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.027014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.054599+00:00", "trade", 13.665, 68.0]
["2026-10-01T14:29:49.762855+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.822569+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.823993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.824000+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.942498+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.942899+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:49.943437+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.003540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.022883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.036912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.622533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.623330+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.702381+00:00", "trade", 13.665, 150.0]
["2026-10-01T14:29:50.740993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.741363+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.810993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.811006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.874145+00:00", "trade", 13.665, 5.0]
["2026-10-01T14:29:50.887510+00:00", "trade", 13.67, 42.0]
["2026-10-01T14:29:50.887514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.887972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.984310+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.985003+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.985455+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:50.989962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.002936+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.003358+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:29:51.003442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.003464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.003487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.110332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.110779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.766928+00:00", "trade", 13.6687, 50.0]
["2026-10-01T14:29:51.767885+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.768314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.870325+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:51.870772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.209509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.209534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.230215+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.238320+00:00", "trade", 13.668, 1.0]
["2026-10-01T14:29:52.258029+00:00", "trade", 13.6676, 1.0]
["2026-10-01T14:29:52.268951+00:00", "trade", 13.6691, 73.0]
["2026-10-01T14:29:52.270955+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:29:52.307255+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:29:52.307608+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:29:52.308001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.308345+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.308454+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.313394+00:00", "trade", 13.6687, 50.0]
["2026-10-01T14:29:52.330675+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:52.724662+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:29:53.068665+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.069222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.069485+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.069524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.173434+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.257511+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.272225+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.272660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.378957+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.441941+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.492962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.516076+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.561334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.644360+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.834890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.936805+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.956285+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:29:53.969560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.969798+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:53.969802+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.518627+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.531958+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.540033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.604728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.605403+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.605416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.631153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.661158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.661183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.673684+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:54.774467+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.437817+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.447874+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.525873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.526321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.551048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.572358+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:29:55.676623+00:00", "trade", 13.6668, 200.0]
["2026-10-01T14:29:55.847987+00:00", "trade", 13.665, 30.0]
["2026-10-01T14:29:55.848614+00:00", "trade", 13.6663, 50.0]
["2026-10-01T14:29:55.870117+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:29:55.943935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.943953+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:29:55.943953+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.944027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.944091+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.944308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.944347+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.944385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.944467+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:55.944693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.070297+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.077980+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.378456+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.378661+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.379144+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.379152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.379204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.386141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.410710+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.411679+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.424567+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.424612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.512256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.536646+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.856238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.856938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.857785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.875309+00:00", "trade", 13.6613, 50.0]
["2026-10-01T14:29:56.877294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.991224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:56.992054+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.004694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.086040+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.167407+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.225254+00:00", "trade", 13.6699, 4600.0]
["2026-10-01T14:29:57.225876+00:00", "trade", 13.6697, 181.0]
["2026-10-01T14:29:57.225997+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.504111+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.538290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.539763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.540588+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.776779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.777020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.789904+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.820063+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.826878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.826882+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:29:57.826896+00:00", "trade", 13.665, 9.0]
["2026-10-01T14:29:57.826900+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.826916+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:29:57.826916+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.826998+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:29:57.827260+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:29:57.827281+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:57.827296+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.827354+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.827377+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.827397+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.827425+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.827771+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.827854+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.827862+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.827881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.830077+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.831053+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.832270+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.832296+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.833044+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.833982+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.835218+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.835243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.845884+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.877851+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.884279+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.884732+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.885167+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.885194+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:57.896233+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.896288+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.896317+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.896324+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.903321+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:29:57.926877+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.984788+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:57.985253+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.013643+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.014226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.014243+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.016952+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.193433+00:00", "trade", 13.6613, 1.0]
["2026-10-01T14:29:58.393664+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.393676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.393873+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.394424+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.394508+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.401927+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441175+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.441238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.441245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.441689+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:29:58.441691+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:29:58.441693+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:29:58.441702+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.441710+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441718+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441725+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441731+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441737+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441759+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441780+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.441971+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.442027+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.442034+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.442069+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:29:58.442265+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.446761+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.446786+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.448747+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.453696+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.474877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.474903+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.474910+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.474924+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.474931+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.474944+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.474978+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.474994+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.475042+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.475278+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:29:58.475280+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:29:58.475528+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.475549+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.475564+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.475572+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.475572+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.475584+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.475708+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476169+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476262+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476298+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476634+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476640+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476694+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.476708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476795+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476814+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:29:58.476827+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476836+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476850+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476862+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476869+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476869+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.476925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.476939+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.476942+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:29:58.476945+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:29:58.476956+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.476984+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.477069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.477092+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.477106+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.477147+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.477180+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.477216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.477223+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.477239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:29:58.477247+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:29:58.477267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477277+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477285+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477292+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477299+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477306+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477373+00:00", "trade", 13.66, 185.0]
["2026-10-01T14:29:58.477386+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477393+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.477461+00:00", "trade", 13.66, 15.0]
["2026-10-01T14:29:58.477485+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.477570+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.477602+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.477652+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.478162+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.499670+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.520525+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:29:58.520641+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.526800+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:29:58.559768+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.560390+00:00", "trade", 13.66, 4.0]
["2026-10-01T14:29:58.560399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.560416+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.560780+00:00", "trade", 13.66, 4.0]
["2026-10-01T14:29:58.578249+00:00", "trade", 13.655, 134.0]
["2026-10-01T14:29:58.590666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:58.927431+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:59.029584+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:59.281327+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:59.361831+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:29:59.485040+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:59.753713+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:29:59.753723+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:29:59.753823+00:00", "trade", 13.655, 998.0]
["2026-10-01T14:29:59.754451+00:00", "trade", 13.6571, 73.0]
["2026-10-01T14:29:59.767582+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:59.771969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:59.848081+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:29:59.929163+00:00", "trade", 13.6733, 16.0]
["2026-10-01T14:29:59.989580+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.000767+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.053395+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.053421+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.310423+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:30:00.462243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.480514+00:00", "trade", 13.6677, 100.0]
["2026-10-01T14:30:00.489783+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.491646+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.737714+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:00.762404+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.762432+00:00", "trade", 13.66, 2.0]
["2026-10-01T14:30:00.910243+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:00.938057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.938086+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:00.938535+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:30:00.939020+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:00.941612+00:00", "trade", 13.65, 40.0]
["2026-10-01T14:30:00.941865+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:30:00.941903+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.942039+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.942071+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:00.945927+00:00", "trade", 13.65, 760.0]
["2026-10-01T14:30:00.946723+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.946910+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.946932+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:00.947018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.947049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.947063+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.947102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.947112+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.947181+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.952196+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.952357+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:00.952375+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:01.005142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.005171+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.005198+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.005228+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.005255+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.102610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.102637+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.153651+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.153998+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.168681+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.168943+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.168988+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.180132+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.180567+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.180595+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.180625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.180653+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.180682+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.180843+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.418646+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:30:01.419059+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.707941+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:01.771645+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:30:01.793071+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:30:01.904163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:02.033978+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:02.066453+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:02.266694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:02.698074+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:02.748333+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:02.799326+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:03.057818+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:03.109797+00:00", "trade", 13.655, 18.0]
["2026-10-01T14:30:03.128722+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:03.128870+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:03.128877+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:04.108561+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:04.680271+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:05.101776+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:05.419644+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:30:05.420268+00:00", "trade", 13.6512, 54.0]
["2026-10-01T14:30:05.512567+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.037614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.037869+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.145739+00:00", "trade", 13.655, 40.0]
["2026-10-01T14:30:06.147802+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.303264+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.357954+00:00", "trade", 13.6759, 2.0]
["2026-10-01T14:30:06.363520+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:30:06.425872+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.425879+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.425885+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.425888+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:30:06.425914+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.425924+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.425954+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.425964+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.425970+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.426014+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.426194+00:00", "trade", 13.65, 85.0]
["2026-10-01T14:30:06.426257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.427939+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.457998+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.462674+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:30:06.468661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.528533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.539723+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:06.843461+00:00", "trade", 13.658, 1.0]
["2026-10-01T14:30:06.874543+00:00", "trade", 13.6599, 23.0]
["2026-10-01T14:30:06.879361+00:00", "trade", 13.6599, 1.0]
["2026-10-01T14:30:07.335249+00:00", "trade", 13.6587, 36.0]
["2026-10-01T14:30:07.337690+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:30:07.466692+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:07.699661+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:08.218923+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:08.522162+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:30:08.590330+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:08.592499+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:08.997291+00:00", "trade", 13.658, 1.0]
["2026-10-01T14:30:09.809607+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:30:09.809620+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809621+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:30:09.809622+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:30:09.809624+00:00", "trade", 13.66, 4.0]
["2026-10-01T14:30:09.809625+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:09.809628+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809629+00:00", "trade", 13.66, 4.0]
["2026-10-01T14:30:09.809629+00:00", "trade", 13.66, 96.0]
["2026-10-01T14:30:09.809662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809668+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809670+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:09.809674+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809681+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809689+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809695+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809708+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:09.809717+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:09.809722+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809729+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809742+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809749+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809763+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809770+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809778+00:00", "trade", 13.66, 68.0]
["2026-10-01T14:30:09.809798+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809861+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809910+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.809944+00:00", "trade", 13.66, 32.0]
["2026-10-01T14:30:09.810000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.810198+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:09.810251+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:30:09.810279+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:09.810282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810288+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810299+00:00", "trade", 13.6583, 51.0]
["2026-10-01T14:30:09.810301+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810352+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.810847+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.811024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.812339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.815031+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.816685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.818827+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:30:09.848491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.848515+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.849156+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.849224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.849671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.910316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.911115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.911128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.914486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:09.977954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.012030+00:00", "trade", 13.665, 13.0]
["2026-10-01T14:30:10.159037+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.162253+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.286126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.286603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.286610+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.292670+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.303903+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.304350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.383955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.397766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.572442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.579548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.776635+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:30:10.810435+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.810496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.831937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.981818+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:10.982269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.026251+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.068100+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.171203+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.431374+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.433855+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.439210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.439645+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.465866+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.520017+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.520099+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.588844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.642328+00:00", "trade", 13.6686, 20.0]
["2026-10-01T14:30:11.642660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.761778+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:11.781156+00:00", "trade", 13.6601, 6.0]
["2026-10-01T14:30:11.909236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.086835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.087223+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.252222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.252935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.318518+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.319107+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.466715+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.475439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.588195+00:00", "trade", 13.6602, 770.0]
["2026-10-01T14:30:12.588814+00:00", "trade", 13.6603, 50.0]
["2026-10-01T14:30:12.589296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.589346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.607496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.608657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.618354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.726615+00:00", "trade", 13.665, 36.0]
["2026-10-01T14:30:12.756496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.826737+00:00", "trade", 13.6676, 400.0]
["2026-10-01T14:30:12.849251+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:12.874451+00:00", "trade", 13.665, 9.0]
["2026-10-01T14:30:13.031270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.031491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.031700+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.044385+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:30:13.044401+00:00", "trade", 13.665, 55.0]
["2026-10-01T14:30:13.044402+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:30:13.045060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.045117+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.045138+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.063014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.063773+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.070707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.087052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.132377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.199828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.202866+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.289414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.290920+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.293947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.295219+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.297259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.299080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.318177+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.319949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.319957+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:30:13.319959+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:13.319989+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:13.320035+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.320043+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.320081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.320089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.320096+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.320258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.320585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.321118+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:13.322634+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:13.327142+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:13.329472+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:13.329518+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:13.331344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.331481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.331489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.332007+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:13.332055+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:30:13.332534+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.333481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.337603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.337671+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.338172+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:30:13.338185+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:30:13.339489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.340142+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.340724+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:13.341354+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.341437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.347152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.347475+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:30:13.348749+00:00", "trade", 13.675, 138.0]
["2026-10-01T14:30:13.348903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.348981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349225+00:00", "trade", 13.68, 138.0]
["2026-10-01T14:30:13.349296+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349802+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349862+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.349928+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.350121+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.351889+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.351889+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.351891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.351898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.351902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.352039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.352228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.352236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.352241+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.352242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.353419+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.353419+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.353435+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.353444+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.353551+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.353582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.353715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.353738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.354750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.356816+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.358847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.360516+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.360564+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.360572+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.360599+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.364915+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.364967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.365210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.372021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.377217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.377580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.379044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.382914+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.382946+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.382956+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.383004+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.383037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.383457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.383465+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.420328+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.420353+00:00", "trade", 13.68, 122.0]
["2026-10-01T14:30:13.420354+00:00", "trade", 13.68, 122.0]
["2026-10-01T14:30:13.420360+00:00", "trade", 13.68, 122.0]
["2026-10-01T14:30:13.420413+00:00", "trade", 13.68, 250.0]
["2026-10-01T14:30:13.420422+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.420437+00:00", "trade", 13.68, 78.0]
["2026-10-01T14:30:13.420487+00:00", "trade", 13.68, 122.0]
["2026-10-01T14:30:13.420495+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:30:13.420605+00:00", "trade", 13.68, 56.0]
["2026-10-01T14:30:13.420679+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.420695+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.420749+00:00", "trade", 13.68, 119.0]
["2026-10-01T14:30:13.420787+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:30:13.424045+00:00", "trade", 13.67, 67.0]
["2026-10-01T14:30:13.424765+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.429218+00:00", "trade", 13.68, 60.0]
["2026-10-01T14:30:13.429258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.429286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.429308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.429324+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:30:13.429324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.429353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.429551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.443292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.443372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.444542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.445455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.447392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.459226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.466394+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.466436+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.477094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.477126+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.477297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.477328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.480564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.481367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.481429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.481689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.481715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.485746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.485770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.486353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.492161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.494037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.495857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.495919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.495992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.496391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.509306+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:30:13.513802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.513832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.517839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.529414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.535371+00:00", "trade", 13.6738, 52.0]
["2026-10-01T14:30:13.537470+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.537471+00:00", "trade", 13.68, 106.0]
["2026-10-01T14:30:13.537490+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537512+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537519+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537525+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537535+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.537541+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537555+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537563+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537570+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.537882+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.537903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.537909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.537990+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.538067+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.538194+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.539140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.540626+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.542495+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.543294+00:00", "trade", 13.68, 51.0]
["2026-10-01T14:30:13.544538+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.552704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.552734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.553108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.553179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.553587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.554374+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.561651+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.561672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.563163+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.563173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.563193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.569546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.586294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.586393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.586843+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.587152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.588108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.590763+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.591048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.591091+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.592887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.593779+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598070+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.598098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.598106+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:30:13.598110+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.598114+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:30:13.598144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598179+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598200+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598365+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598414+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.598425+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.598436+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:30:13.598448+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.598451+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.598463+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.598466+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598470+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598673+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.598686+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:30:13.598691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.598907+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.599311+00:00", "trade", 13.6799, 52.0]
["2026-10-01T14:30:13.602578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.605166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.605673+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.631404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.631431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.631463+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.666687+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.667166+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.682937+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.684852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.701210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.701945+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.707162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.707189+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.708708+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.726703+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.727926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.730936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.731014+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.746680+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.760706+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:30:13.775921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.780770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798353+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798364+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:30:13.798365+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:30:13.798367+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:30:13.798400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798408+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798415+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798422+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798429+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798458+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:13.798466+00:00", "trade", 13.67, 38.0]
["2026-10-01T14:30:13.798468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798716+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798768+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.798948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:13.800631+00:00", "trade", 13.67, 113.0]
["2026-10-01T14:30:13.800981+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:13.800996+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:13.801004+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:13.801011+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:13.801012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.801019+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.801026+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.801033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.801048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.801789+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.803411+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.804070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.805422+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.805577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.805606+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.814501+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.832335+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.836293+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.836315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.836914+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.845487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.849258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.850247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.852097+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.852535+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.853464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.856289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.856560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.858711+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.858736+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.859822+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.859852+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.860239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.879527+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.898785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.900314+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.900369+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.900879+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.900887+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.900920+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.935654+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.936234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.942863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.942962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.943488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.963242+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.963991+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:13.966207+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:30:13.967010+00:00", "trade", 13.665, 250.0]
["2026-10-01T14:30:13.999832+00:00", "trade", 13.685, 180.0]
["2026-10-01T14:30:14.012739+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:14.030398+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:14.122965+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:14.122982+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.123087+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.123093+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.123108+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.132336+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.155179+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.155185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.155293+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.155759+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.155760+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:14.155786+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.247721+00:00", "trade", 13.66, 60.0]
["2026-10-01T14:30:14.255962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.256685+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.279716+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.286170+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.286654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.286665+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.311696+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.311706+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.315392+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.320195+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.320844+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.328739+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.328753+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.399268+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.408004+00:00", "trade", 13.655, 6.0]
["2026-10-01T14:30:14.429419+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:30:14.595186+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.595286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.595881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.600724+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.601461+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.703399+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.728288+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:14.947318+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.031608+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.033626+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.059627+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.122938+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.123413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.239685+00:00", "trade", 13.6572, 1.0]
["2026-10-01T14:30:15.307891+00:00", "trade", 13.655, 140.0]
["2026-10-01T14:30:15.308514+00:00", "trade", 13.6672, 53.0]
["2026-10-01T14:30:15.462682+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.463366+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.464091+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.542289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.542555+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.559147+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.619078+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:30:15.644378+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.644379+00:00", "trade", 13.66, 145.0]
["2026-10-01T14:30:15.644414+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.644439+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.644951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:15.645000+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.645397+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:15.645457+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.646611+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:15.650610+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.652024+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:15.678556+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.712792+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:15.750685+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:15.750962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.037316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.237955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.238454+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:30:16.242546+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.319921+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.320666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.440497+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.440774+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.479188+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.479869+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.561074+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.745294+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:16.818727+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.249740+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.250417+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.284032+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.284754+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.520251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.520300+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.567032+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.621406+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.637088+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.783317+00:00", "trade", 13.658, 100.0]
["2026-10-01T14:30:17.783388+00:00", "trade", 13.6599, 97.0]
["2026-10-01T14:30:17.783583+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:30:17.783626+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:17.783919+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.783926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.783949+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.783964+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.783983+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.783989+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.784002+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:17.784012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.784024+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:17.784024+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.784026+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.784030+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.784037+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.784044+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.784051+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.784065+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.784066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.784095+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.784315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.784325+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.784480+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.784580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.784619+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.784655+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.786310+00:00", "trade", 13.66, 20.0]
["2026-10-01T14:30:17.786579+00:00", "trade", 13.66, 120.0]
["2026-10-01T14:30:17.788367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.788480+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.788507+00:00", "trade", 13.66, 60.0]
["2026-10-01T14:30:17.788984+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.789434+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.789475+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.789919+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.790387+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.790834+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.790865+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.790879+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.790910+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:17.790940+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:30:17.790941+00:00", "trade", 13.66, 60.0]
["2026-10-01T14:30:17.790941+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:17.790985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.791005+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.791012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.791039+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.791187+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.796508+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.821043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.821050+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.821070+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.845374+00:00", "trade", 13.6684, 23.0]
["2026-10-01T14:30:17.947754+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:30:17.947787+00:00", "trade", 13.655, 61.0]
["2026-10-01T14:30:17.948251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.967272+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:17.993335+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.036866+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:30:18.039558+00:00", "trade", 13.65, 67.0]
["2026-10-01T14:30:18.040204+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.053991+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.054018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.054049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.054076+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.054285+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.054315+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.059114+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.081599+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.140969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.314511+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.355828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.379718+00:00", "trade", 13.6599, 50.0]
["2026-10-01T14:30:18.396696+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.407154+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.430224+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.510880+00:00", "trade", 13.6514, 1.0]
["2026-10-01T14:30:18.566702+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.672286+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.676797+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:30:18.681060+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:30:18.782102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.794023+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:18.926859+00:00", "trade", 13.655, 67.0]
["2026-10-01T14:30:18.927479+00:00", "trade", 13.6583, 52.0]
["2026-10-01T14:30:18.978635+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.010182+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.010506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.037633+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.041480+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.057173+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.161342+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.195131+00:00", "trade", 13.6586, 100.0]
["2026-10-01T14:30:19.431295+00:00", "trade", 13.66, 495.0]
["2026-10-01T14:30:19.432070+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.513426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.566316+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.566600+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.772676+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.772788+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.774521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.784733+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.928812+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.929558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:19.951097+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:20.079706+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:20.092782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:20.130474+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:20.209365+00:00", "trade", 13.6572, 2.0]
["2026-10-01T14:30:20.231628+00:00", "trade", 13.6572, 1.0]
["2026-10-01T14:30:20.399897+00:00", "trade", 13.6587, 4.0]
["2026-10-01T14:30:20.604440+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:30:21.241771+00:00", "trade", 13.6572, 2.0]
["2026-10-01T14:30:21.243926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:21.838516+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:21.904692+00:00", "trade", 13.6523, 1.0]
["2026-10-01T14:30:21.941095+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:22.737584+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:30:23.163654+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:23.271549+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:23.450165+00:00", "trade", 13.655, 37.0]
["2026-10-01T14:30:23.466944+00:00", "trade", 13.655, 250.0]
["2026-10-01T14:30:24.883031+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:30:25.164773+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164787+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164812+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164824+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164841+00:00", "trade", 13.66, 400.0]
["2026-10-01T14:30:25.164841+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164843+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164848+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164863+00:00", "trade", 13.66, 38.0]
["2026-10-01T14:30:25.164866+00:00", "trade", 13.66, 40.0]
["2026-10-01T14:30:25.164874+00:00", "trade", 13.66, 62.0]
["2026-10-01T14:30:25.164917+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:30:25.164919+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.164926+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:25.164934+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:25.164941+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:25.164947+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:25.164955+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:25.164969+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:25.165017+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:25.165017+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165046+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165236+00:00", "trade", 13.66, 18.0]
["2026-10-01T14:30:25.165258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165269+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165283+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165360+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165390+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165504+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165594+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165638+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165667+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165731+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.165943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.166866+00:00", "trade", 13.6586, 51.0]
["2026-10-01T14:30:25.169612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.175275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.177944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.199368+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.199378+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.199385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.250529+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.250909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.251102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.286970+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.357424+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.465678+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.465706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.466274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.468586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.517738+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.531227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.589261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.589674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.589746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.686926+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:25.686927+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:30:25.686944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.686951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.686958+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.686965+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.686973+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.686980+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.686987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.687244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.687257+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.687274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.687282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.687319+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:25.687319+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:25.687371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.687387+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.687396+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.687402+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.687430+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.689253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.693349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.694745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.699958+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.728850+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.729020+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:25.729039+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.729046+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.729053+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.729060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.729068+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.729381+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.729388+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:25.729393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729394+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729408+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729422+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729453+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729460+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729610+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:25.729665+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.729750+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.734099+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.734124+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.734143+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.734156+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:25.734670+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:25.734730+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.734764+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.734770+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.734777+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.734936+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.735032+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:30:25.794379+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.794386+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.821337+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:25.910950+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:30:26.015317+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.015713+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.015761+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.016168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.019266+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.051982+00:00", "trade", 13.6577, 3.0]
["2026-10-01T14:30:26.130414+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.136360+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.143510+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.144211+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.378800+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.711112+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:26.711112+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:26.711113+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:26.711115+00:00", "trade", 13.66, 39.0]
["2026-10-01T14:30:26.711118+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:26.711126+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:26.711133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711140+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711147+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711161+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711175+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711182+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711203+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711209+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711253+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711268+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711293+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.711691+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.712374+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.716149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.717685+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.718180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.718210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.741769+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.741796+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.741809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.742173+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:26.742494+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:26.742516+00:00", "trade", 13.67, 138.0]
["2026-10-01T14:30:26.742632+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:26.742655+00:00", "trade", 13.67, 138.0]
["2026-10-01T14:30:26.742758+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:26.742945+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:26.743023+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:26.743093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743145+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743203+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743276+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743292+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743395+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743440+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:26.743454+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:26.743468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743494+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743556+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743597+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:26.743622+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743751+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743806+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.743925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.744000+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.744073+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.744244+00:00", "trade", 13.67, 600.0]
["2026-10-01T14:30:26.744876+00:00", "trade", 13.665, 66.0]
["2026-10-01T14:30:26.774028+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.777197+00:00", "trade", 13.665, 47.0]
["2026-10-01T14:30:26.778089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:26.869060+00:00", "trade", 13.6687, 2.0]
["2026-10-01T14:30:26.869428+00:00", "trade", 13.6687, 1.0]
["2026-10-01T14:30:27.016929+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:30:27.030595+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.030615+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.033737+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.044221+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.137282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.137512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.137592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.137623+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.137998+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.140468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.154950+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.176775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.176803+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.176868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.177340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.179052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.179495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.242861+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.251876+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.343535+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.343772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.384326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.386555+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.387000+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.465593+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.678392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.775222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.775606+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.775787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.778524+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.778533+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.837324+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.837716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.860072+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.883470+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.887919+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.892917+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.912248+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.912398+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.916156+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.916206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927122+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927161+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927184+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:27.927276+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:27.927289+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:27.927325+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:27.993064+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:28.003962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:28.010829+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:28.147359+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:28.147366+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:28.147740+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:28.147749+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:28.147771+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:28.147807+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:28.147814+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.148087+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:28.148245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.151182+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.183441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.187202+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.187234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.187773+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.187845+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.361676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:28.726111+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:30:29.029206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.029278+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.029363+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.030871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.039765+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.039775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.040213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.043704+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:29.230341+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.129015+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.180572+00:00", "trade", 13.66, 40.0]
["2026-10-01T14:30:30.335193+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.361204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.429058+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.429632+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.430189+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.430221+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.430400+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.430658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.430844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.431350+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.431659+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.431833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.432290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.432311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.432351+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.433264+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.433280+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.433517+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.433785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.433809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.434487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.434535+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.434836+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.434967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.434976+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.435580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.435586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.436057+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.436067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.436544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.436553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.437032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.437039+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.437529+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.437981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.438025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.438449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.438543+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.438911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.439024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.439381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.439516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.439844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.439994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.440306+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.440484+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.440775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.440970+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.441244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.441455+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.441706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.441938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.442177+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.442433+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.442642+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.442911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.443108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.443394+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.443601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.443907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.444061+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.444392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.444520+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.444878+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.444981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.445364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.445441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.445847+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.445902+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.446334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.446375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.446819+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.446836+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.447301+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.447366+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.447796+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.447825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.448282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.448295+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.448769+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.448782+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.449267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.449282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.449757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.449770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.450244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.450259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.450768+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.450775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.451252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.497069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.499361+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.503615+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.504440+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.512439+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.513092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.515257+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.518092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.518820+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.527938+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.564165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.595636+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.595679+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.595686+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.595708+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.596082+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.641184+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.641695+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.641713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.641720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.702339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.703106+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.789899+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:30.872670+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.874247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.874409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.877423+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:30.881660+00:00", "trade", 13.67, 71.0]
["2026-10-01T14:30:31.001030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.064201+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.064689+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.187951+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188042+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188199+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188353+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188423+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188430+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188443+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188503+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188797+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.188892+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.190590+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.190616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.191095+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.191424+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.191577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.191900+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.192058+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.192354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.192540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.192816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.193023+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.193279+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.193506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.193738+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.194032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.194201+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.194513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.194662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.194994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.195148+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.195479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.195610+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.195959+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.196076+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.196448+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.196534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.196929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.196998+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.197411+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.197462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.197896+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.197927+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.198380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.198395+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.198863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.198874+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.199355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.199368+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.199870+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.200322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.200358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.200807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.200844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.201277+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.201331+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.201787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.201846+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.202212+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.202342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.202677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.202816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.202829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.203298+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.203330+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.203781+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.203804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.204270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.204286+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.204755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.204764+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.205245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.205258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.205728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.205744+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.206220+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.206232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.206706+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.206716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.207198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.207206+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.207682+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.207693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.208175+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.208183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.208661+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.208671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.209140+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.209153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.209620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.209631+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.210105+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.210118+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.260247+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.353204+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.356669+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.453572+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.454031+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.466515+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.598873+00:00", "trade", 13.67, 16.0]
["2026-10-01T14:30:31.598875+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:31.598880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.598895+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:31.598902+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:31.598910+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:31.598925+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:31.598989+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:31.599321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.599624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.600046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.600574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.603666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.603895+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.605931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.605958+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.606296+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.606326+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.606699+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.608612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.609086+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.609099+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.609149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.609173+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.609192+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.609586+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610000+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.610052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610498+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.610628+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610821+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.610833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.610870+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.610947+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.611204+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.611218+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.611250+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.611397+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.611441+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.611549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.611664+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.611904+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.616164+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.616411+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.616445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.616466+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.617649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.618129+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.618141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.662581+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.662609+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.662650+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.662687+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.662893+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.663053+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.663076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.663529+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.663546+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.663588+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.663830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.663837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.664005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.664032+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.664323+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.664505+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.664766+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.664780+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.665228+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.665255+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.666993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.667487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.676188+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.676197+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.676254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.676285+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.676641+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.676648+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.676676+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.677124+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.677276+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.677505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.677518+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.677613+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.678192+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.678220+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.678260+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.678284+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.678627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.678647+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.678910+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.678935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.679033+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.679440+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.679511+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.679911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.679947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.701186+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.701657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.701741+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.702201+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.703142+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.703586+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.704089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.704668+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.751267+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.751740+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.751774+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.751800+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.751830+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.751859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.751874+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.751893+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.751918+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.752045+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.752069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.752087+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.752280+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.752585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.752603+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.753628+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.753652+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.807827+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.808425+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.808879+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.808932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.809393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.809399+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.809838+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.809871+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.809878+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.809893+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.809957+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.809975+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.810013+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.810675+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.810699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.852992+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.853393+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.853461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.853491+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.853505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.853857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.853878+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:31.853950+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.854302+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.854368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.854782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.854814+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.854846+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.854874+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.854883+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.855367+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.855395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.855416+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.855562+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.855578+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.856019+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.860173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.860188+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.860875+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.860915+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.860935+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.861336+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.861441+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.861474+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.861626+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.861858+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.861883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.862339+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.896252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:31.896859+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.897322+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.897341+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:31.897392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.897905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.898202+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.898416+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.898653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.898673+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.898892+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.899116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.899372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.899578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.899848+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.900039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.900330+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.900503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.900806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.900961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.901289+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.901444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.901766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.901908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:31.912913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.021216+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.021235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.022208+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.022968+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023040+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023054+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023062+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023427+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023503+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023513+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023571+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023597+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023691+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.023775+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023790+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023801+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023804+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023822+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023824+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023846+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:32.023861+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023886+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023889+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023892+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023920+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023926+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.023952+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.023961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.024065+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:32.024120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024177+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024243+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024252+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.024287+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.024317+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.024330+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.024416+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.024528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.024592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.024613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:32.024636+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024708+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.024712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024749+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:32.024752+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.024990+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.025051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.025065+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.025136+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.025183+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.025212+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.025246+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.025910+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.026241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.061002+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.074150+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:32.138897+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:32.774556+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:30:32.775662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.001389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.107070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.108840+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.244334+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.257618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.258258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.258513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.259909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.259919+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.266760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.358707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.359599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.360056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.676302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:33.777568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.002328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.002785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.026512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.105640+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.140177+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.140210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.163088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.243092+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.243261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.243311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.243610+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.243793+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.243972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.244290+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.253031+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.253482+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.269725+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.283993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.549355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.549822+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.549882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.550785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.551346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.602751+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.602760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.914503+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.960259+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:30:34.961068+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.974985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.975723+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.976180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.976255+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.976266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.976305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.976393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.976402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.976819+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.985660+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:34.986115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.007628+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.007640+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.007653+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.010064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.038811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.040681+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.172548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.172625+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.174270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.174437+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.176436+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.177130+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.177434+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.177452+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.180854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.181036+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.181198+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.181299+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.181436+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.181451+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.181927+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.183084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.183429+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.183457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.184643+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.185100+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.185107+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.185429+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.185442+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.185464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.185667+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.185680+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.186123+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.186313+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.186338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.186966+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.191879+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.193879+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.193913+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.194032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.194345+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.194353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.195194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.196179+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.196401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.196969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.196984+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.200673+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.201760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.201860+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.202607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.202740+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.203025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.203033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.204050+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.204832+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.205467+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.205474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.205792+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.205800+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.206411+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.206733+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.207036+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.207051+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.207393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.207399+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.207949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.207960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.208195+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.208209+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.208402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.208709+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.208716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.209249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.209302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.210046+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.210227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.211118+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.211563+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.212136+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.212435+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.212650+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.212663+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.213171+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.213178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.213666+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.213688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.214379+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.214453+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.214882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.214923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.215411+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.215419+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.215900+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.215914+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.216425+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.240032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.432651+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.452005+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.942876+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.943039+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.943180+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.943618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.943647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.944098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.946311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.946586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.967544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.968174+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.968181+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.993266+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.993717+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:35.995457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.995908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.995921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.995939+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.996271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:35.996414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.031604+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.112277+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.234584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.282127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.282308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.282315+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.282425+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.283256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.309108+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.313829+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.324676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.324833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.325642+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.325924+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:30:36.379806+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.380353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.381052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.383357+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.436223+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.463997+00:00", "trade", 13.665, 30.0]
["2026-10-01T14:30:36.464613+00:00", "trade", 13.666, 50.0]
["2026-10-01T14:30:36.464746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.465204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.538045+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.540291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.540695+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.541053+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.541866+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.541925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.623081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.623393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.641024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.682204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:36.682220+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.024234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.024893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.053741+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.053804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.370288+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.370980+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.398839+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.489838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.549584+00:00", "trade", 13.6714, 100.0]
["2026-10-01T14:30:37.604405+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.604469+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.605082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.606466+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.716525+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.717254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.721593+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.722047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.766678+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.824438+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.996788+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:30:37.997494+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:37.997533+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:37.997600+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:37.997796+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.998012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.998088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.998516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.998523+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.998590+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.998858+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:37.999292+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.000273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.001266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.006699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.018134+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.018142+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.025481+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.052383+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.113124+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.113584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.150146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.150610+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.357737+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.407226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.633838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.643513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.643975+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.659273+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:38.659714+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.116950+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.172222+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.330598+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:39.353947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.354456+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.355006+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.355023+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.356599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.376895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.377481+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.379413+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.406512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.425033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.455251+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.456461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.469186+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.469665+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.475653+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.476888+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.499609+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:39.548710+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.108465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.109110+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.196312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.196648+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.196802+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.197069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.197284+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.197726+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.409535+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.612093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.612353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.612463+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.613389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.613712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.634299+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.659619+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:40.661194+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.108450+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.118384+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.137551+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.282544+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.471617+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.471721+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.472000+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.477045+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.552864+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.628243+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.628587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:41.628607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.127012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.127090+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.127152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.127563+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.625425+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.625894+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.823803+00:00", "trade", 13.6679, 2000.0]
["2026-10-01T14:30:42.823884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.824182+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.824956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:42.931952+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.032373+00:00", "trade", 13.665, 48.0]
["2026-10-01T14:30:43.041404+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:30:43.133682+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.133909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.134132+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.135313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.136838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.141265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.167814+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.168267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.185116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.185138+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.253779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.253789+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.365522+00:00", "trade", 13.6629, 161.0]
["2026-10-01T14:30:43.373789+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.374789+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.516639+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.560808+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.561282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.561593+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.660361+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.660468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.662850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.662922+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.827863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.831709+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.850839+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.973592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:43.974046+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.075828+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.076176+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.077025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.138937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.140662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.160163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.161154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.161232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.250746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.957964+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.957991+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.975752+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.976219+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.976282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:44.988967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.050239+00:00", "trade", 13.6614, 5.0]
["2026-10-01T14:30:45.057022+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.057245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.057279+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.057817+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.057825+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.057871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.062833+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.070302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.099948+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.257901+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.441122+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.441381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.442974+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.446471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.452116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.552212+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.553810+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.554465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.648406+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:30:45.658609+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.743326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.743895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.747292+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.753102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.755811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:45.853909+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.534731+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.538426+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.545506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.549786+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.562810+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:30:46.563578+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.563601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.670340+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.708704+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.708800+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:46.962153+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.096853+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.116521+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.133141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.482014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.497892+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.498392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.500041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.500580+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.501221+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.506435+00:00", "trade", 13.6716, 100.0]
["2026-10-01T14:30:47.628084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:47.628759+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.013175+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.214826+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.215035+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.680654+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.683775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.684476+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.696713+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.718694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.726296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.728067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.728100+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.761001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.891268+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:48.980374+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.026266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.094817+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.175616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.199621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.255496+00:00", "trade", 13.668, 476.0]
["2026-10-01T14:30:49.371217+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.372758+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.373305+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.375479+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.528706+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:30:49.528707+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:49.528709+00:00", "trade", 13.66, 89.0]
["2026-10-01T14:30:49.528714+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.528735+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.528741+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.528758+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.529393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.560185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.561876+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:49.765665+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:30:50.434350+00:00", "trade", 13.66, 11.0]
["2026-10-01T14:30:50.434351+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:30:50.434353+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:30:50.434358+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434406+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434413+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434430+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434437+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434445+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434944+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:50.434945+00:00", "trade", 13.66, 99.0]
["2026-10-01T14:30:50.434946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.434967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.435040+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:30:50.436659+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:30:50.436701+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.437318+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.437794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.439199+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.439378+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.439708+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.439764+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.440222+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.440304+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.440334+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.440419+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.440928+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.441413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.441934+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.442275+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.442453+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.445217+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.446221+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.446865+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.447145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.447429+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.448030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.448745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.449810+00:00", "trade", 13.6658, 50.0]
["2026-10-01T14:30:50.450488+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.480215+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.534836+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535120+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535197+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535313+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535368+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535398+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535464+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535509+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.535532+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535561+00:00", "trade", 13.66, 138.0]
["2026-10-01T14:30:50.535576+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535600+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535639+00:00", "trade", 13.66, 75.0]
["2026-10-01T14:30:50.535644+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:30:50.535653+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:30:50.535658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535660+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:50.535662+00:00", "trade", 13.66, 138.0]
["2026-10-01T14:30:50.535673+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:50.535679+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:50.535686+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:50.535692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535712+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.535816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536036+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:30:50.536087+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536141+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536181+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536216+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536238+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536266+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536330+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536354+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536516+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536648+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.536703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.540683+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.542691+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.542715+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.551515+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:50.559011+00:00", "trade", 13.66, 120.0]
["2026-10-01T14:30:50.618394+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:51.085891+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:51.500180+00:00", "trade", 13.6613, 24.0]
["2026-10-01T14:30:51.500540+00:00", "trade", 13.6613, 1.0]
["2026-10-01T14:30:51.718059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:51.718082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:52.298640+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:52.401220+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:52.629374+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:52.730408+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:52.932784+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:52.935042+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.180195+00:00", "trade", 13.665, 7.0]
["2026-10-01T14:30:53.630657+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.632303+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.692767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.693556+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.711970+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.712424+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.717368+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:53.966693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.053245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.107196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.110850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.274231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.274412+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.274444+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.284177+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.291628+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.291635+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.291642+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.292992+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.320862+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.327383+00:00", "trade", 13.668, 275.0]
["2026-10-01T14:30:54.328599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.328661+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.328688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.368157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.486755+00:00", "trade", 13.665, 32.0]
["2026-10-01T14:30:54.532085+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:54.604880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:55.122102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:55.122109+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:55.122140+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:30:55.122140+00:00", "trade", 13.665, 12.0]
["2026-10-01T14:30:55.122140+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:30:55.123502+00:00", "trade", 13.67, 450.0]
["2026-10-01T14:30:55.123540+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:55.125203+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:55.126216+00:00", "trade", 13.67, 30.0]
["2026-10-01T14:30:55.127302+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:30:55.268946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:55.460647+00:00", "trade", 13.6677, 300.0]
["2026-10-01T14:30:55.599444+00:00", "trade", 13.6699, 1000.0]
["2026-10-01T14:30:56.059925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:56.060729+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:56.111257+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:56.111891+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:56.111892+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:56.111894+00:00", "trade", 13.67, 87.0]
["2026-10-01T14:30:56.111896+00:00", "trade", 13.67, 2.0]
["2026-10-01T14:30:56.111897+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:56.111912+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:30:56.111912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:56.111927+00:00", "trade", 13.67, 99.0]
["2026-10-01T14:30:56.111928+00:00", "trade", 13.67, 151.0]
["2026-10-01T14:30:56.111941+00:00", "trade", 13.67, 49.0]
["2026-10-01T14:30:56.111969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:56.111984+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:30:56.112005+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:56.112012+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:56.112039+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:56.112053+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:56.112499+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:56.112524+00:00", "trade", 13.67, 74.0]
["2026-10-01T14:30:56.112548+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:56.112572+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:56.112587+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:30:56.112599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.112603+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:56.112656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.112690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.112715+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.112784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.112837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.112901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.113084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.113121+00:00", "trade", 13.6684, 50.0]
["2026-10-01T14:30:56.113154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.113462+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.113572+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.114816+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:30:56.116642+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.120023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.249984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.256320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.264122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.344496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.355433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.386441+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.392274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.392287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.392766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.392804+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.395849+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.473312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.498477+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.498503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.499169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.502928+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:30:56.552582+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:30:56.574985+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.590225+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.719507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.719554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.723527+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.757402+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.757427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.757712+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.838524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.838595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.839289+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.981912+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.981921+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.982533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:56.993946+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.094635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.150822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.150839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.151092+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.151789+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.152235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.186543+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.209820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.210225+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.211459+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.285797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.286472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.287470+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.288328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.302723+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.383821+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.397498+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.625799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626124+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626178+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626187+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626188+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:30:57.626217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626673+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.626852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.670122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.778035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.856405+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:57.984254+00:00", "trade", 13.6655, 26.0]
["2026-10-01T14:30:58.609297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.609344+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.610053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.612867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.660407+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.786142+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.804170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.830547+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.830561+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.830637+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:30:58.830658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:58.831826+00:00", "trade", 13.675, 15.0]
["2026-10-01T14:30:59.101121+00:00", "trade", 13.675, 19.0]
["2026-10-01T14:30:59.101227+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:30:59.125214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.125494+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.127803+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.152576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.153195+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.153396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.153561+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.264137+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.264649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.674574+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.674594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.710988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.712418+00:00", "trade", 13.675, 114.0]
["2026-10-01T14:30:59.893125+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:30:59.893127+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:30:59.893130+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:30:59.893220+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.893506+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:30:59.893511+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:30:59.893579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.893641+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.894159+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:30:59.895000+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:30:59.895587+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:30:59.931630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:30:59.931693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.025631+00:00", "trade", 13.6668, 2.0]
["2026-10-01T14:31:00.086595+00:00", "trade", 13.6668, 2.0]
["2026-10-01T14:31:00.087655+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.178575+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.277078+00:00", "trade", 13.6786, 60.0]
["2026-10-01T14:31:00.374288+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.374309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.385181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.404393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.405578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.427337+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.529771+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.539999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.540018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.557381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.657856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658288+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:31:00.658290+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:31:00.658294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658317+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658325+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658353+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658367+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658640+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.658797+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658811+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658819+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658828+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658835+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658843+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658850+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658865+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.658875+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:31:00.658875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.658934+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.658944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.658991+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.659203+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.659228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.659391+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.659458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.659491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.659748+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.661285+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.662285+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:31:00.663302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.663311+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.664714+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.664812+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:31:00.665058+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.665208+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.665231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.665349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.666707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.666734+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.667328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.675020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.689846+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.690315+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.690337+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.690461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.690890+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691031+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691057+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691537+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691558+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691600+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.691858+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.693577+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.768282+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.768576+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.768743+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.768768+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.768803+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.768820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.768830+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.768859+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.768908+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.768918+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.768929+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.768997+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.769003+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.769010+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.769117+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769235+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.769246+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.769272+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.769306+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769317+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769332+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769686+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.769787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.770149+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.835312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.838045+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.929447+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:31:00.929448+00:00", "trade", 13.67, 43.0]
["2026-10-01T14:31:00.929720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.929727+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.929825+00:00", "trade", 13.67, 54.0]
["2026-10-01T14:31:00.929869+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.929931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930194+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.930207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930268+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930381+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930689+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.930696+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.931028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.932489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.934126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.934156+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.934203+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.934251+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.934264+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.934271+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.934486+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.934515+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.934584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.934606+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.934655+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.934921+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.934972+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.934979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.934986+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.934994+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935185+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935196+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935248+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935259+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935265+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935285+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.935373+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935390+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935573+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:00.935583+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.935603+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.935681+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.935708+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935724+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935740+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935746+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935748+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935759+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935766+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.935788+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.935832+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935837+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935947+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.935979+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.936037+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.936215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.936271+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936326+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936332+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936339+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936357+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936364+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936371+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936382+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936406+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936429+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.936443+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.936474+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.936505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.936557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.936669+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936713+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936719+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936750+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936761+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936772+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936894+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.936946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.936984+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.936998+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.937005+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:00.937035+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.937076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.937432+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.937496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.937529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:00.937576+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.937785+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.938017+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.938072+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:00.939799+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.004722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.005871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.018884+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.034619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.035192+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:31:01.035193+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.035316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.035453+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.035622+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.035631+00:00", "trade", 13.67, 25.0]
["2026-10-01T14:31:01.035650+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035672+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035689+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.035696+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035703+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035726+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035784+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035874+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.035916+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.036106+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.036512+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.036519+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.036581+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.036658+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.036767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.036912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.036956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.036986+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:31:01.036995+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037024+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037036+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037044+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037215+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037484+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037549+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037585+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037689+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037696+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037773+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.037831+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.038044+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.038167+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.038521+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.038969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.039428+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.046554+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.046589+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.046921+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.047203+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.047233+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.047433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.047452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.047484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.047877+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.047915+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.047938+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.047966+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.047993+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.048012+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.048056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.048217+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.048238+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.048270+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.048312+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.048330+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.048355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.048362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.048386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.050743+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.050763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.050775+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.062721+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082106+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082445+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082451+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082468+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082477+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082498+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082526+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082550+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.082579+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082600+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082632+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082720+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082862+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.082869+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.082883+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.082914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.082932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.083042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.083469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.083489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.083497+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.083526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.083530+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.086238+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.086259+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.086266+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.086280+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.086287+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.086295+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.086605+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.086626+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.086633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.086999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.087073+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.087287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.087316+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.087343+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.087545+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.087721+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.087766+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.087773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.087786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.087814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.088252+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:31:01.088295+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.089039+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.089081+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.089089+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.089102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.089404+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.089425+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.089724+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.089831+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.089850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.090083+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.090125+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.090297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.091930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.175631+00:00", "trade", 13.6799, 360.0]
["2026-10-01T14:31:01.176250+00:00", "trade", 13.6742, 51.0]
["2026-10-01T14:31:01.176336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.262486+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.262767+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.262907+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.271380+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.271423+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.271431+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.271442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.271751+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.271773+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.271889+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.272186+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.272208+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.272251+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.272439+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.272458+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.272495+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.273903+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.273948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.274339+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.274744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.275085+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.275195+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.372514+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.372554+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.372567+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.372575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.372886+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.372907+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.373207+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.373298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.373562+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.545384+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.545426+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.545436+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.545448+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.545769+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.545790+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.545887+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.546186+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.546209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.546255+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.546459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:31:01.546476+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.546508+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.547030+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.547476+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.547516+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.547956+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.630168+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:31:01.630326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.848297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.848809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.936890+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:31:01.937359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.937401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:01.959289+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.096546+00:00", "trade", 13.6799, 250.0]
["2026-10-01T14:31:02.107357+00:00", "trade", 13.675, 500.0]
["2026-10-01T14:31:02.637339+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:31:02.644011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.647918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.737263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.788407+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.789162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.789207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.859983+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.953203+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.953334+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.967006+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.969061+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:31:02.969781+00:00", "trade", 13.6775, 85.0]
["2026-10-01T14:31:02.969866+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:31:02.969944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.969947+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:31:02.969947+00:00", "trade", 13.68, 71.0]
["2026-10-01T14:31:02.969968+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.969970+00:00", "trade", 13.68, 66.0]
["2026-10-01T14:31:02.969999+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.970057+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:31:02.970644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:02.971503+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:31:03.134042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:03.286839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:03.286842+00:00", "trade", 13.68, 113.0]
["2026-10-01T14:31:03.286842+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:03.286843+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:31:03.286846+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:03.286852+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:03.286860+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286917+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286923+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286968+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.286991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.287026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.287418+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.288363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.289339+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.290305+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.298807+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:31:03.298846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.304115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.325796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.337668+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.487158+00:00", "trade", 13.685, 66.0]
["2026-10-01T14:31:03.654043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.654106+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.654158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.654539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.690010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.744272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.744500+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.744822+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.745889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.745927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.745939+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.786994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.887867+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.905771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.905790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:03.960703+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:04.061380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:04.516554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:04.516561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:04.516995+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:04.524359+00:00", "trade", 13.69, 1000.0]
["2026-10-01T14:31:04.524359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:04.524381+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524403+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524407+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:04.524408+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:04.524410+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524419+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524426+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524434+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524468+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524641+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524656+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:31:04.524669+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:31:04.524676+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:31:04.524683+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:04.524683+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:04.524780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.524843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.524853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.524905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.524964+00:00", "trade", 13.69, 12.0]
["2026-10-01T14:31:04.524994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.525013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.525044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.525149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.525348+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.525408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.526462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.526468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.526475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.526801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.527129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.528657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.529395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.531429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.555617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.651791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.667943+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:31:04.823265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.823271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.825678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.839730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:04.890762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.045623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.046069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.046320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.073484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.245602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.245611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.245634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.641764+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:31:05.727777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:05.741895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.028798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.028809+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.029272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.029289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.162747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.179165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.179640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.297143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.297601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.343447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.390278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.432343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:06.516170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:07.414182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:07.762033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:07.920477+00:00", "trade", 13.695, 36.0]
["2026-10-01T14:31:08.247928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.286270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.361099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.361494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.361557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.362085+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.362109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.362170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.363858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.363893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.373578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.593612+00:00", "trade", 13.695, 1000.0]
["2026-10-01T14:31:08.594255+00:00", "trade", 13.6869, 62.0]
["2026-10-01T14:31:08.768860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.768905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.769146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.822178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.822208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.822481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.825248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.899787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.899813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.900319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.900805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.902988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.925542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.934714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.936316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.936710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:08.936722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:09.136935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:09.248783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:09.486827+00:00", "trade", 13.695, 38.0]
["2026-10-01T14:31:09.489171+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:31:09.646199+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:31:09.834618+00:00", "trade", 13.695, 89.0]
["2026-10-01T14:31:09.840863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:09.866695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:09.867935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:09.867998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:09.973539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:10.096994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:10.363830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:10.364187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:10.364213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:10.714606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:10.716571+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:11.053129+00:00", "trade", 13.6986, 20.0]
["2026-10-01T14:31:11.794179+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:11.794215+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:11.794388+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:12.218480+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:12.548342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:12.548343+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:12.548361+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:31:12.548370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:12.548371+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:31:12.548373+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:31:12.548377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:12.548413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:12.548420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:12.548436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:12.548444+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:12.548457+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:12.548477+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:12.548498+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:12.548511+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:12.548741+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:12.548756+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:12.548756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548787+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.548992+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:31:12.549242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.549320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.549593+00:00", "trade", 13.685, 238.0]
["2026-10-01T14:31:12.550942+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.551389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.551415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.583004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.583502+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.583512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.583962+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.586052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.586494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.592929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.620225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.620698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.621134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.622384+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.622833+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.630168+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.649172+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.649682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.649694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.650142+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.652539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.659118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.708884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.843010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.851451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.852040+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.852467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.861367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.967632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:12.972815+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.039533+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.039630+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.243235+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.375492+00:00", "trade", 13.6886, 50.0]
["2026-10-01T14:31:13.403435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.403442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.509718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.562063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.562523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.574039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.605572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.674719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.776245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.801649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:13.957215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.061371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.061393+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.073154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.173868+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.210493+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:31:14.232576+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:31:14.302715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.428721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.481893+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.551045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.552155+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.558260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.558820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.558954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.560977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.561031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.561472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.562110+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:31:14.562492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.562910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.567990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.593312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.593350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.603285+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:31:14.624764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.634984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.635367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.735661+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:14.835067+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:31:14.887966+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:31:14.894107+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:14.894112+00:00", "trade", 13.69, 250.0]
["2026-10-01T14:31:14.894118+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:14.894139+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:14.894146+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:14.894202+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:14.894215+00:00", "trade", 13.69, 250.0]
["2026-10-01T14:31:14.894230+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:14.894235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.894265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.894302+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:31:14.894718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.894751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.895170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.896045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.909126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.929479+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:14.999929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.024641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.024879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.067334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.077175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.141236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.749855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.750365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.750376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.750385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.792511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:15.806873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.005270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.005700+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.005760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.149975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.150399+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.150512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.266832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.268419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.268475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.271178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.349526+00:00", "trade", 13.6934, 800.0]
["2026-10-01T14:31:16.350327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.608632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.609326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.610357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:16.611117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:17.206190+00:00", "trade", 13.6745, 4.0]
["2026-10-01T14:31:17.875691+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:31:17.878679+00:00", "trade", 13.692, 53.0]
["2026-10-01T14:31:18.049754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:18.049797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:18.227448+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:31:18.231804+00:00", "trade", 13.6734, 100.0]
["2026-10-01T14:31:18.322192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:18.327169+00:00", "trade", 13.6986, 13.0]
["2026-10-01T14:31:18.353721+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:31:18.708506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:18.812175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:19.268788+00:00", "trade", 13.6913, 33.0]
["2026-10-01T14:31:19.269144+00:00", "trade", 13.6913, 1.0]
["2026-10-01T14:31:19.885162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.030319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.035522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.036009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.037698+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.095833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.096388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.097359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.097553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.100493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.152557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.260963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.265435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.273241+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.287413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.400588+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.416225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.481253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.626779+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.682099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:20.682741+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:21.051891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:21.116066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:21.116151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:21.345285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:21.348204+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:21.494404+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:21.848533+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:31:22.017282+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:22.017290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:22.017298+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:22.017306+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:22.017313+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:22.017328+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:22.017385+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:22.017386+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:22.017387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.017466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.017490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.017555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.017670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.017796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.017873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.017925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.018308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.019819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.020111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.025557+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:31:22.033604+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:31:22.088951+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.114068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.115197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.430226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.430706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.430728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.430762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.430811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.431290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.431302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.431376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.431883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.432325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.440124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.562491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.818753+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:22.819125+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:22.819277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.820619+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:22.821880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.821893+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.821918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.822028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.822363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.822643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.822666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.824379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.826092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.830775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.898956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.900138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.900814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.902137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.902327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.926403+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:22.929785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.018813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.048294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.055450+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.059337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.066887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.066909+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.084047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.185621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.186572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.187009+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.261368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.261796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.304185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.472167+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.482050+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:31:23.546178+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.546620+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.570927+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:31:23.652601+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.652607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.723969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.723983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.724409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.757300+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.824961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.844044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:23.845031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.032374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.032420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.399776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.400273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.503001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.521404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.521420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.633956+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:31:24.634066+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:31:24.876378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:24.978373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:25.020548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:25.020571+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:25.203224+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:25.203835+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:25.203851+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:25.203858+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:25.203871+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:25.203880+00:00", "trade", 13.68, 57.0]
["2026-10-01T14:31:25.203898+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:25.203912+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:25.203914+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:25.203914+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204418+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204429+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204511+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204521+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204576+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.204794+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.205044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.205217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.205252+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:31:25.205626+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.237480+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.237977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.238005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.238431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.242449+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.242617+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.242719+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:31:25.242931+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.242939+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.242946+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.242971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.243002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.243013+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.243058+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.243261+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.243363+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.243440+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.243472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.243493+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.243532+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.243772+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.243817+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.422020+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:25.731467+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.731504+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.731516+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.731541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.731859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.732034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.732162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.732172+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.732332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.732985+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.734151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.734240+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.734594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.741078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.753631+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.764832+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.768201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.768431+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.768652+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.768674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.769025+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.769548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.770463+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.778144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.843710+00:00", "trade", 13.6778, 2.0]
["2026-10-01T14:31:25.863766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.924490+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.924778+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.924973+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.924991+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.925922+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.927101+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.929260+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:25.930421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.930755+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.930816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.930823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.930902+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.931450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.932447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.982404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.982416+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:25.984311+00:00", "trade", 13.678, 182.0]
["2026-10-01T14:31:26.011664+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.012416+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.013115+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.083293+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.083331+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.087898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.158671+00:00", "trade", 13.675, 10.0]
["2026-10-01T14:31:26.166011+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.203010+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.203084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.203119+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:26.203119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.203558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.204620+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.205927+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.208633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.213815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.214275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.214282+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.214768+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:26.266693+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:26.337771+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:26.446841+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:26.528015+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528604+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528711+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528764+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.528786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.529726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.530691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.531400+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.531413+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.560792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.562143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.568458+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.577839+00:00", "trade", 13.6742, 100.0]
["2026-10-01T14:31:26.819165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.819567+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.819613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.819674+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.820069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.820375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:26.844523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.007798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.029795+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.041824+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:31:27.421417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.440404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.541087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.763062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.763379+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.763727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.763767+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.763786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.763792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.763991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.766242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.768139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.790297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:27.790816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:28.304032+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:28.305814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:28.306122+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.014192+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.014562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.014668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.014850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.015138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.015332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.015392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.057243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.198312+00:00", "trade", 13.6744, 100.0]
["2026-10-01T14:31:29.292624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.293775+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.293854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.294587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.330394+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.332885+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.354100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.363857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.395175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.569233+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.573942+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.584456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.684960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.925962+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:29.929542+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:30.178057+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:30.178364+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:30.190320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:30.261154+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:31:30.264050+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:30.336261+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:30.506266+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:30.610719+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:30.768067+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.191772+00:00", "trade", 13.6714, 17.0]
["2026-10-01T14:31:31.562276+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:31.562688+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:31.562732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:31.562740+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:31.562788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:31.562936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:31.562939+00:00", "trade", 13.68, 16.0]
["2026-10-01T14:31:31.562964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:31.562979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:31.562980+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:31:31.562986+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:31.562993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563001+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563042+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563049+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563255+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:31.563263+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:31.563309+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:31.563321+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:31.563338+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:31.563492+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:31.563547+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:31.563558+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:31:31.563581+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563837+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.563936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.567048+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.568058+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.570039+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.570794+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.571754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:31.659333+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:31:31.807519+00:00", "trade", 13.6739, 10.0]
["2026-10-01T14:31:31.808300+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.167188+00:00", "trade", 13.6828, 300.0]
["2026-10-01T14:31:32.168140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.168647+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.213759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.384736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.435587+00:00", "trade", 13.675, 2.0]
["2026-10-01T14:31:32.551672+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.552153+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.552592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.552669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.626682+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.851144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:32.851168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:33.495692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:33.496146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:33.566034+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:33.685947+00:00", "trade", 13.678, 1.0]
["2026-10-01T14:31:33.707319+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:33.738958+00:00", "trade", 13.6787, 1.0]
["2026-10-01T14:31:34.160425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:34.161085+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:34.268913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:34.800733+00:00", "trade", 13.675, 150.0]
["2026-10-01T14:31:35.112156+00:00", "trade", 13.6798, 1.0]
["2026-10-01T14:31:35.149849+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:31:35.159494+00:00", "trade", 13.675, 14.0]
["2026-10-01T14:31:35.163614+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:31:35.213610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:35.213657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:35.214135+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:35.338224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:36.106613+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:31:36.402992+00:00", "trade", 13.675, 6.0]
["2026-10-01T14:31:36.659332+00:00", "trade", 13.675, 4.0]
["2026-10-01T14:31:36.873257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.134063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.561530+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.562970+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.566116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.566159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.804196+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:37.804221+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.804222+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:37.804225+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:37.804226+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:37.804228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.804231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.804235+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:37.804237+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:37.804238+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:31:37.804242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:31:37.804249+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:31:37.804256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804272+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804305+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804347+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.804877+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.806655+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.807108+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:37.919888+00:00", "trade", 13.685, 103.0]
["2026-10-01T14:31:38.247507+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:38.460412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:38.655139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:38.678743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:38.679242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:38.682092+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:38.682544+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.689199+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.689288+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:31:38.689315+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.690728+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.691195+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:31:38.691261+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.691812+00:00", "trade", 13.6831, 50.0]
["2026-10-01T14:31:38.714755+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.714762+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.791810+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.791875+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:38.792291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:38.794175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:38.822868+00:00", "trade", 13.6788, 77.0]
["2026-10-01T14:31:38.898275+00:00", "trade", 13.6845, 32.0]
["2026-10-01T14:31:38.899044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:39.056849+00:00", "trade", 13.6754, 100.0]
["2026-10-01T14:31:39.105909+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.105977+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.108355+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.147657+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.206342+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.206750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:39.474132+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.474189+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.488725+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.520103+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.846678+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.899911+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.900179+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.939830+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.944754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.944784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.944805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.944812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.944837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.945034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.945035+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:31:39.945061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.945273+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:39.945280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.945398+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:39.991961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.023502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.027506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.027609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.027913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.028450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.028463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.028471+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:31:40.028476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.028485+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.028522+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:40.028587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:40.028769+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:31:40.028812+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:31:40.028813+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:31:40.028813+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:31:40.028820+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.028822+00:00", "trade", 13.69, 122.0]
["2026-10-01T14:31:40.028848+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.028854+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.028860+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.028869+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.028875+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.028890+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.029061+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:40.029151+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.029198+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.029300+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.029403+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:40.029429+00:00", "trade", 13.69, 120.0]
["2026-10-01T14:31:40.029473+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:40.029475+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:40.029479+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.029480+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:31:40.029573+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:40.029577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.029580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.029588+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.029668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.029675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.029842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.030124+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.030131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.030208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.030623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.034041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.038967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.039394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.075317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.076012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.122633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.123709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.125744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.125936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.126133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.129850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.136059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.136772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.137020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.137223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.138272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.155527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.156186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.175746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.227098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.227817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.316843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.317551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.323220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.323242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.364921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.404937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.421927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.422610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.533156+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:31:40.542033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.549551+00:00", "trade", 13.7, 280.0]
["2026-10-01T14:31:40.552579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.599209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.599219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.609716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.673033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.673259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.699740+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:31:40.699742+00:00", "trade", 13.7, 281.0]
["2026-10-01T14:31:40.699744+00:00", "trade", 13.7, 420.0]
["2026-10-01T14:31:40.699748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.699797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.699804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.699810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:40.699824+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699838+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699845+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699853+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699859+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699867+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699889+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699902+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.699909+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.700019+00:00", "trade", 13.7, 19.0]
["2026-10-01T14:31:40.700027+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:40.700065+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.700240+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:40.700330+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.700331+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:31:40.700331+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:40.700331+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:31:40.700331+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:40.700333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.700419+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:31:40.700511+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.700518+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.700531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.700577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.700624+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:31:40.700870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.700975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.701112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.701252+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.703131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.703608+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.845044+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:40.845338+00:00", "trade", 13.705, 41.0]
["2026-10-01T14:31:40.910524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.004767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.164018+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.166311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.166401+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.166827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.171497+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.263208+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.296919+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.297280+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.297347+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.297716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.297787+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.520007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.520757+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.528126+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.590473+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:31:41.590511+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.590855+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.590874+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.590927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.608789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.664691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.712922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.716782+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.723415+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.790598+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:41.832994+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:42.171524+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:42.172942+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:42.173007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:42.322349+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:42.326161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:43.113934+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:43.113949+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:43.113956+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:43.113963+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:43.113977+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:43.113984+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:43.114024+00:00", "trade", 13.7, 222.0]
["2026-10-01T14:31:43.114024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.114450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.114531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.114834+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.115288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.116466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.256760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.291632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.291990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.292159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.332002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.334025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.334316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.334326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.372980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.378924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.609009+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.609456+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.609464+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.609470+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.609511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.609530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.609554+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.609995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.610307+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.610327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.610363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.610389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.610496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.610575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.610809+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.611030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.611040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.611051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.611280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.611922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.612409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.612817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.613320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.614469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.615768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.661157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.661651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.661669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.662147+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.667294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.671104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.687985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.688057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.689542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.690014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:43.690504+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.690634+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:31:43.690962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.690996+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.691009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691125+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:43.691138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691348+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691387+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:31:43.691412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.691904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.692398+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.693511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.694518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.723507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.723550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.736627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.941396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.941456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.941889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.943994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.945642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:43.951817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.044315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.048742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.048841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.101937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.103394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.104602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.105080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.106667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.115020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.167186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.167414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.173553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.275459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.302465+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.405310+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:31:44.410873+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:44.411158+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:31:44.569489+00:00", "trade", 13.695, 64.0]
["2026-10-01T14:31:44.580838+00:00", "trade", 13.695, 56.0]
["2026-10-01T14:31:44.581605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.582069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.751675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.862811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:44.978167+00:00", "trade", 13.6987, 2.0]
["2026-10-01T14:31:45.173034+00:00", "trade", 13.7, 274.0]
["2026-10-01T14:31:45.176343+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:45.431164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.452049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.452290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.452657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.452671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.453604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.479788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.481827+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.558949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.559692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.930975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.938959+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:31:45.939954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.942041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.942049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.953707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.987120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:45.987593+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:46.027551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:46.063830+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.063832+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.063894+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.063909+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.063916+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.063922+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.063930+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.063939+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.063945+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:31:46.063977+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.063984+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.063991+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.064014+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.064014+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.064014+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:46.064080+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.064120+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.064176+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.064185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.064375+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.064410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.064769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.064833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.064912+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.065493+00:00", "trade", 13.6973, 50.0]
["2026-10-01T14:31:46.066760+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.067922+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.146541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.146807+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.146820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.147015+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.147093+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.147584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.148279+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.148823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.149324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.152909+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.153423+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.175436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.175521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.192538+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:31:46.192540+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:31:46.192546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.192565+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.192571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.192602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.192644+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.192682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.192833+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.192862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.193026+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.193062+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.193226+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.194817+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.195967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.209878+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.209947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:46.210214+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.210343+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.210349+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.210364+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.210371+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.210676+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.210925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:46.210945+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.211148+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.211422+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.211454+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.211536+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.211617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.211681+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.211743+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:46.211801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.211899+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.212663+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.213119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.213589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.213600+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.298858+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.632604+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.633704+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.635835+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.659129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.659619+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.775274+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.775779+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.875933+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.887526+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:46.887567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:46.888067+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.202737+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.203231+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:47.205280+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:47.306489+00:00", "trade", 13.7074, 2.0]
["2026-10-01T14:31:47.306870+00:00", "trade", 13.7074, 1.0]
["2026-10-01T14:31:47.890736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:47.890769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:47.890826+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:31:47.890847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:47.890848+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:31:47.890855+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:47.890862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.890870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.890878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.890899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.890921+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.891187+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.891569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.891667+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.891710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.891801+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.891853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.893899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.895272+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:47.897882+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:47.996710+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:48.187627+00:00", "trade", 13.7075, 1.0]
["2026-10-01T14:31:48.237164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.237219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.237611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.237647+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:48.238130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238228+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238748+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:48.238759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.238957+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239147+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:31:48.239155+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:31:48.239156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239260+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239566+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:48.239632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239848+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.239908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.240030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.241542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.242113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.255155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.255670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.256250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.256749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.256780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.257325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.265126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.314771+00:00", "trade", 13.6995, 70.0]
["2026-10-01T14:31:48.355333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.355362+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:48.355427+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.355517+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:48.355532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.355759+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:31:48.355964+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.356228+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.356289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.356329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.356338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.356362+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.356463+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.356788+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.360695+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.360893+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.362818+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.390030+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.639297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.639394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.639780+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:31:48.752693+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:31:48.779059+00:00", "trade", 13.7, 35.0]
["2026-10-01T14:31:48.779060+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:31:48.779125+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:31:48.779144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779152+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779202+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.779506+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:31:48.780201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.889012+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.889048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.889279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.889343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.889498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.889526+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:31:48.889527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.889982+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.890483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:48.891240+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.103061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.118244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.461833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.462045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.462944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.482253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.482702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.511261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.511498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.511520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.533770+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:31:49.534654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.588839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.588851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.589112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.589209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.594706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.741320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.741550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.741612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.742648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:49.758702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.298884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.298893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.327790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.350000+00:00", "trade", 13.6369, 100.0]
["2026-10-01T14:31:50.576524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.577597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.577837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.578181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.578308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.578316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.583917+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.590696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.590801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.603681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.604150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.604174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.605407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.606817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.631751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.696249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.696312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.696325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.723820+00:00", "trade", 13.6986, 180.0]
["2026-10-01T14:31:50.724566+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:50.871255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.109378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.109406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.142985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.144469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.146182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.147545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.147963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.148533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.151649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.151668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.158785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.259886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.273893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.274314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.298135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.298598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.348279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.358137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.358591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.475898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.486344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.586984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.646222+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.662048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.763186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.763990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:51.766020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.128038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.128090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.129715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.189884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.200885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.201340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.516816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.529386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.529745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.529773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.529953+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:31:52.530317+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:52.534380+00:00", "trade", 13.69, 124.0]
["2026-10-01T14:31:52.534408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.535169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.536417+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:52.550783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.550813+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:31:52.550843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.551891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.557982+00:00", "trade", 13.69, 124.0]
["2026-10-01T14:31:52.639807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.768481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.899697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.899723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.900169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:52.983726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:53.006624+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:53.044765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:53.044777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:53.044778+00:00", "trade", 13.69, 124.0]
["2026-10-01T14:31:53.044807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:53.046156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:53.432493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:53.433103+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:31:53.439962+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:31:53.910324+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:31:54.173153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:54.174050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:54.195621+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:54.199830+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:31:54.485473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:54.486758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:54.541880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:54.740951+00:00", "trade", 13.695, 12.0]
["2026-10-01T14:31:55.186313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.186432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.186439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.186475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.186940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.187473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.187802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.189852+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.189864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.189915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.190066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.191527+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.218840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.238812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.252611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.550424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.637200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.637228+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.704417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:55.806503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.037686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.037686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.038436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.043025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.070854+00:00", "trade", 13.6987, 11.0]
["2026-10-01T14:31:56.090282+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:31:56.267360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.348073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.349048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.406982+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.556993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.557198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.639896+00:00", "trade", 13.6986, 100.0]
["2026-10-01T14:31:56.640759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.640806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.641734+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.642955+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.653896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.707292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.709052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.710926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.813132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.839296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.943165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.948363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.951319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.951326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.972903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.973357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:56.974017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.000435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.102536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.202864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.205537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.241315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.371327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.371404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.414743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.414837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.522349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.538437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.538501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.538520+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:31:57.538546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.539721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.547517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.547581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.581795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.625808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.626261+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.644768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.644807+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:31:57.645021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.726927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.727162+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:31:57.727227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.727591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.727666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.727876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.727952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.728056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.729148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.729660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.730739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.758874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:57.767223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:58.158422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:58.319486+00:00", "trade", 13.6976, 4.0]
["2026-10-01T14:31:58.319509+00:00", "trade", 13.6976, 1.0]
["2026-10-01T14:31:58.561568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:58.562580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:58.562608+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:58.968494+00:00", "trade", 13.6999, 5.0]
["2026-10-01T14:31:59.038799+00:00", "trade", 13.697, 200.0]
["2026-10-01T14:31:59.440081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713834+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.713836+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:31:59.713837+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:31:59.713840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713879+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:31:59.713880+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.713889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713892+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:31:59.713893+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.713900+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:31:59.713904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713919+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:31:59.713920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713926+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.713926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713933+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713950+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:31:59.713953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.713988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714008+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:31:59.714008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714015+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714052+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:31:59.714056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714081+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.714084+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714101+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:31:59.714104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714319+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:31:59.714334+00:00", "trade", 13.7, 201.0]
["2026-10-01T14:31:59.714338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.714343+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714360+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714369+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714372+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714426+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714430+00:00", "trade", 13.7, 207.0]
["2026-10-01T14:31:59.714433+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714440+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714443+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.714456+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714457+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714462+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714467+00:00", "trade", 13.6975, 51.0]
["2026-10-01T14:31:59.714469+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714485+00:00", "trade", 13.7, 205.0]
["2026-10-01T14:31:59.714514+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714525+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714589+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714673+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714783+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714888+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714905+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.714938+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:31:59.715758+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:31:59.715822+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:31:59.715861+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:31:59.715861+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.715861+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:31:59.715861+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.715868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.715898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.715925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.716264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.716293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.716301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.716401+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:31:59.716763+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.717171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.724202+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.724664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.728041+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:31:59.728177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.734160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.739729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.747431+00:00", "trade", 13.7, 125.0]
["2026-10-01T14:31:59.753543+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:31:59.761663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:31:59.912133+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.099923+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:00.100322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.108506+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:00.109279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.227473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.227542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.273170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.599253+00:00", "trade", 13.692, 1.0]
["2026-10-01T14:32:00.762526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.762552+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:00.762553+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:00.762873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.763364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.787857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.787919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.807868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.807911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.807917+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.876935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.877749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.912906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.982361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:00.983392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.014611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.014756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.034134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.035151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.036639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.036679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.068701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.102469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.104257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.239776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.308796+00:00", "trade", 13.695, 22.0]
["2026-10-01T14:32:01.418187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.582069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.584336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.584362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.669791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.671725+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.728215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.728747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.771395+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:32:01.772155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.773844+00:00", "trade", 13.695, 86.0]
["2026-10-01T14:32:01.777678+00:00", "trade", 13.695, 400.0]
["2026-10-01T14:32:01.848641+00:00", "trade", 13.6987, 7.0]
["2026-10-01T14:32:01.866722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.866749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.867393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.867867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.933572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:01.990205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.029219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.034523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.044931+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:32:02.454254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.460411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.550567+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.744765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.756802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.757439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.757511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.757720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.757821+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.759117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:02.767337+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.016323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.018239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.158151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.161683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.189110+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.265194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.427254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.427710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.487350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.646439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.646476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.647219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.676159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.676196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.750506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.806191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.886915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.904418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:03.904888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.050333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.077412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.077887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.108324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.116298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.116951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.150007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.150030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.172055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.274804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.282377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.282404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.283295+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:04.283847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.284360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.284370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.284717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.285262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.286156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.286590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.286599+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.286609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.291558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.293794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.294252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.320341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.459492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.460161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.547256+00:00", "trade", 13.695, 60.0]
["2026-10-01T14:32:04.821895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.821964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.822532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.823994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.877370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.909632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:04.912295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.071163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.073000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.168962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.168975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.169334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.169397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.246350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.246378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.845254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.845400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.845540+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:05.849242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.012280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.110049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.112865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.200091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.200135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.200235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.200242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.200269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.369832+00:00", "trade", 13.695, 70.0]
["2026-10-01T14:32:06.374201+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:06.674974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.675166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.675195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.675992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:06.822101+00:00", "trade", 13.695, 117.0]
["2026-10-01T14:32:07.731567+00:00", "trade", 13.7, 201.0]
["2026-10-01T14:32:07.731567+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731569+00:00", "trade", 13.7, 207.0]
["2026-10-01T14:32:07.731571+00:00", "trade", 13.7, 205.0]
["2026-10-01T14:32:07.731572+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:32:07.731572+00:00", "trade", 13.7, 114.0]
["2026-10-01T14:32:07.731574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731587+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.731588+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731607+00:00", "trade", 13.7, 386.0]
["2026-10-01T14:32:07.731609+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:32:07.731610+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.731611+00:00", "trade", 13.7, 12.0]
["2026-10-01T14:32:07.731614+00:00", "trade", 13.7, 438.0]
["2026-10-01T14:32:07.731615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731618+00:00", "trade", 13.7, 384.0]
["2026-10-01T14:32:07.731629+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:07.731630+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:32:07.731644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731651+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:32:07.731654+00:00", "trade", 13.7, 299.0]
["2026-10-01T14:32:07.731655+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:32:07.731657+00:00", "trade", 13.7, 499.0]
["2026-10-01T14:32:07.731667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731702+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731709+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:07.731723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731840+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:07.731841+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:07.731847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731870+00:00", "trade", 13.7, 42.0]
["2026-10-01T14:32:07.731874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.731907+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.731914+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.731933+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.731988+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.731995+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.732086+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.732180+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.732182+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.732194+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.732201+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.732205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732209+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732219+00:00", "trade", 13.6974, 50.0]
["2026-10-01T14:32:07.732223+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732231+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732287+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.732313+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732355+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732398+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732444+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.732592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732800+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:32:07.732878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732885+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.732925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.733059+00:00", "trade", 13.6988, 50.0]
["2026-10-01T14:32:07.733080+00:00", "trade", 13.7, 134.0]
["2026-10-01T14:32:07.733327+00:00", "trade", 13.7, 186.0]
["2026-10-01T14:32:07.735609+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:32:07.735610+00:00", "trade", 13.7, 140.0]
["2026-10-01T14:32:07.735650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.735657+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.735664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:07.735684+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735691+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735699+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735705+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735712+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735719+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735733+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735739+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735752+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735759+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:07.735814+00:00", "trade", 13.7, 95.0]
["2026-10-01T14:32:07.735850+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:32:07.735852+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:32:07.735852+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.735852+00:00", "trade", 13.7, 800.0]
["2026-10-01T14:32:07.735861+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:32:07.735864+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.735894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.736064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.736191+00:00", "trade", 13.7, 92.0]
["2026-10-01T14:32:07.736317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.736379+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.736511+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.736591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.737100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.737451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.737581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.738533+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:07.739520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.745041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.745490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.752504+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:32:07.753184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.755198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.822514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.823500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.866528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:07.876441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.026350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.028545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.036258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.269013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.433443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.561011+00:00", "trade", 13.698, 15.0]
["2026-10-01T14:32:08.582441+00:00", "trade", 13.6976, 15.0]
["2026-10-01T14:32:08.608845+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.760954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.952024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:08.952820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.027042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.027068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.027214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.027538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.186830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.186858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.187788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.326915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.335163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.337648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.337892+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.338932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.339065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.339112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.342181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.371219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.437827+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.457856+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.457857+00:00", "trade", 13.7, 40.0]
["2026-10-01T14:32:09.457859+00:00", "trade", 13.7, 84.0]
["2026-10-01T14:32:09.457906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.457913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458143+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458193+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458239+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458241+00:00", "trade", 13.7, 95.0]
["2026-10-01T14:32:09.458263+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458291+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458337+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458384+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458403+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.458417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458426+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:32:09.458437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458449+00:00", "trade", 13.7, 493.0]
["2026-10-01T14:32:09.458452+00:00", "trade", 13.7, 493.0]
["2026-10-01T14:32:09.458472+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.458478+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458479+00:00", "trade", 13.7, 325.0]
["2026-10-01T14:32:09.458480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458486+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:32:09.458486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458498+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:09.458501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458508+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.458516+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.458530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.458543+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.458550+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458585+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458613+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458648+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:09.458650+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:09.458651+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:32:09.458654+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458655+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:32:09.458655+00:00", "trade", 13.7, 115.0]
["2026-10-01T14:32:09.458669+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.458670+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.458670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458677+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458684+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458691+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458694+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:09.458696+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:09.458706+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458712+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458719+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458725+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458747+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458754+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458764+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:32:09.458768+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458775+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.458782+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458806+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458838+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.458920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459001+00:00", "trade", 13.7, 54.0]
["2026-10-01T14:32:09.459048+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459071+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:32:09.459089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459198+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:32:09.459244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459249+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459346+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459420+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459456+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459517+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459552+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459574+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459595+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459601+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:32:09.459617+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:09.459631+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459632+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459639+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459651+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:09.459653+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:09.459654+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.459662+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.459669+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.459674+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.459681+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.459689+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.459702+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:32:09.459708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.459731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.459741+00:00", "trade", 13.701, 6000.0]
["2026-10-01T14:32:09.459750+00:00", "trade", 13.7005, 200.0]
["2026-10-01T14:32:09.459774+00:00", "trade", 13.7, 7397.0]
["2026-10-01T14:32:09.459785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.459795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.459860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.459909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.459975+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:32:09.459992+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:09.460092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.460272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.460350+00:00", "trade", 13.7007, 122.0]
["2026-10-01T14:32:09.460352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.460410+00:00", "trade", 13.7006, 87.0]
["2026-10-01T14:32:09.460466+00:00", "trade", 13.7, 106.0]
["2026-10-01T14:32:09.460480+00:00", "trade", 13.7, 148.0]
["2026-10-01T14:32:09.460483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.460518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.460553+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:32:09.460563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.460935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.460987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.461105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.461868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.461888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.462322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.462747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.465600+00:00", "trade", 13.7, 324.0]
["2026-10-01T14:32:09.466030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.466165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.466530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.469780+00:00", "trade", 13.695, 87.0]
["2026-10-01T14:32:09.469782+00:00", "trade", 13.695, 163.0]
["2026-10-01T14:32:09.469850+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:32:09.470443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.470455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.470466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.470474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.476002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.492647+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:32:09.492686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.685952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.719738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:09.814410+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:32:09.873125+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:32:09.910259+00:00", "trade", 13.7, 1800.0]
["2026-10-01T14:32:10.130146+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:32:10.130219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.130586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.130713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.130733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.130837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.130844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.130890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.130950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.310734+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:10.311484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.311534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.311939+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.463806+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:32:10.463808+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.463809+00:00", "trade", 13.69, 124.0]
["2026-10-01T14:32:10.463811+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:32:10.463814+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:32:10.463815+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.463833+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.463876+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.463883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.463890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.463904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.463917+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463931+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463938+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463944+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463951+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463957+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463964+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463971+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.463978+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464055+00:00", "trade", 13.69, 145.0]
["2026-10-01T14:32:10.464055+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464064+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464067+00:00", "trade", 13.69, 55.0]
["2026-10-01T14:32:10.464067+00:00", "trade", 13.69, 221.0]
["2026-10-01T14:32:10.464071+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464078+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464086+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:32:10.464087+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:32:10.464094+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:32:10.464095+00:00", "trade", 13.69, 28.0]
["2026-10-01T14:32:10.464096+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464097+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.464098+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.464099+00:00", "trade", 13.69, 153.0]
["2026-10-01T14:32:10.464102+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464103+00:00", "trade", 13.69, 47.0]
["2026-10-01T14:32:10.464103+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:32:10.464106+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.464110+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464117+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464124+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.464131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.464138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:10.464143+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464151+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464245+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464256+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464360+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464371+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:32:10.464373+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:32:10.464373+00:00", "trade", 13.69, 71.0]
["2026-10-01T14:32:10.464423+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:32:10.464436+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.464443+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:32:10.464444+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.464444+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:32:10.464445+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.464447+00:00", "trade", 13.69, 29.0]
["2026-10-01T14:32:10.464448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464449+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:32:10.464449+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:32:10.464468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464472+00:00", "trade", 13.6975, 51.0]
["2026-10-01T14:32:10.464484+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.464485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464490+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:32:10.464496+00:00", "trade", 13.69, 87.0]
["2026-10-01T14:32:10.464497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464502+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:32:10.464509+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:32:10.464510+00:00", "trade", 13.69, 82.0]
["2026-10-01T14:32:10.464512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464527+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464543+00:00", "trade", 13.69, 85.0]
["2026-10-01T14:32:10.464555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464565+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464615+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464620+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:32:10.464622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464646+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464653+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464722+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464754+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:32:10.464799+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:32:10.464809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464934+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:32:10.464967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.464977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465036+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:32:10.465135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465209+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465221+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465436+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:32:10.465635+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.465739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.466077+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.466239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.466510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.468016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:10.477339+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:10.477641+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:10.477865+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:10.477884+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:10.478600+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:10.939841+00:00", "trade", 13.7, 32.0]
["2026-10-01T14:32:11.131533+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:32:11.268877+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.331737+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.332753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.333367+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.374127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.476909+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.476920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.841166+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.841293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.864208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:11.864409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.031473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.068785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.102635+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:12.103137+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:12.103152+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:12.103227+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:12.103289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.103586+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:12.104065+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:12.104643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.104677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.104910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.105070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.105987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.107795+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.146376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.227871+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.324424+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:32:12.332530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.332540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.333276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.466472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.520186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.529139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.556423+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:32:12.562597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.562612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.563112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.623605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.752609+00:00", "trade", 13.6899, 27.0]
["2026-10-01T14:32:12.889450+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:12.908066+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:32:12.908854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.288072+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.299420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.389020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.393006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.493539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.528903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.571388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.571415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.644335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.745094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.838173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.838189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.850375+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:13.951055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.525699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.538240+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.585581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.780449+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:32:14.780806+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:32:14.984837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.986528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.986548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989167+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:14.989221+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989229+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989244+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989250+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989257+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989526+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989641+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989747+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:14.989747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:32:14.989886+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:32:14.989886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989888+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:14.989896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.989947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.990222+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.990250+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:32:14.990272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.990854+00:00", "trade", 13.695, 7.0]
["2026-10-01T14:32:14.990998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.991079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.991609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.991617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.991705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.992664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.994192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.994883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.995574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.996225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:14.998730+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:32:15.021032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.031657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.070835+00:00", "trade", 13.7, 33.0]
["2026-10-01T14:32:15.071295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.071583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.072883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.073290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.073549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.073791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.074244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.082801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.108732+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.146276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.167853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.268994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.269018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.285813+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.388026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.439720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.440176+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.634206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.634666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.651353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.651360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.661851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.676035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.676496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.736384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.765888+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:32:15.804590+00:00", "trade", 13.6958, 1.0]
["2026-10-01T14:32:15.833295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.833911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:15.882262+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:32:15.927410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.067092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.067549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.293407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.327368+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:32:16.373905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.444879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.445415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.496713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.497078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.595381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.618009+00:00", "trade", 13.6826, 100.0]
["2026-10-01T14:32:16.688143+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:32:16.742050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.780243+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:32:16.941672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:16.942141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.000849+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.001310+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.001828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.002475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.015896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.080519+00:00", "trade", 13.6869, 11.0]
["2026-10-01T14:32:17.087178+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.150003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.226453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.227067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.228100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.343363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.570545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.570574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.570721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:17.709305+00:00", "trade", 13.6983, 400.0]
["2026-10-01T14:32:17.767708+00:00", "trade", 13.695, 46.0]
["2026-10-01T14:32:17.769066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.121077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.121574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.122033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.236863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.584756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.722151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.729994+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:32:18.730466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.730475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.730621+00:00", "trade", 13.6911, 52.0]
["2026-10-01T14:32:18.782920+00:00", "trade", 13.7, 67.0]
["2026-10-01T14:32:18.782922+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:32:18.782924+00:00", "trade", 13.7, 111.0]
["2026-10-01T14:32:18.782983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.782996+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783040+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783071+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:18.783154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:32:18.783190+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783199+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783207+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783214+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783222+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783229+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783236+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783242+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783249+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783270+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783278+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783286+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:18.783286+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783356+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:32:18.783356+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783361+00:00", "trade", 13.7, 261.0]
["2026-10-01T14:32:18.783364+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783388+00:00", "trade", 13.7, 229.0]
["2026-10-01T14:32:18.783389+00:00", "trade", 13.7, 271.0]
["2026-10-01T14:32:18.783391+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783403+00:00", "trade", 13.7, 358.0]
["2026-10-01T14:32:18.783404+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783415+00:00", "trade", 13.7, 142.0]
["2026-10-01T14:32:18.783416+00:00", "trade", 13.7, 130.0]
["2026-10-01T14:32:18.783416+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783439+00:00", "trade", 13.7, 364.0]
["2026-10-01T14:32:18.783442+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783465+00:00", "trade", 13.7, 136.0]
["2026-10-01T14:32:18.783466+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:32:18.783470+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783473+00:00", "trade", 13.7, 142.0]
["2026-10-01T14:32:18.783477+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783521+00:00", "trade", 13.7, 136.0]
["2026-10-01T14:32:18.783532+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783546+00:00", "trade", 13.7, 222.0]
["2026-10-01T14:32:18.783548+00:00", "trade", 13.7, 278.0]
["2026-10-01T14:32:18.783548+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:32:18.783554+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:18.783558+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:18.783628+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:32:18.783628+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783660+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:32:18.783660+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783668+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783678+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783775+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783783+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.783941+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.785590+00:00", "trade", 13.7, 56.0]
["2026-10-01T14:32:18.786430+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.786865+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.787835+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.789526+00:00", "trade", 13.7, 418.0]
["2026-10-01T14:32:18.791548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.799878+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:32:18.800362+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:32:18.811151+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:32:18.811929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:18.819889+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:32:18.879318+00:00", "trade", 13.705, 58.0]
["2026-10-01T14:32:18.906500+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:32:18.907276+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:19.232793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:19.784891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:19.910576+00:00", "trade", 13.7077, 1.0]
["2026-10-01T14:32:19.988101+00:00", "trade", 13.6833, 100.0]
["2026-10-01T14:32:20.065586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:20.069483+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:20.069548+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:20.094571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:20.116458+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:32:20.116758+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:32:20.116759+00:00", "trade", 13.71, 31.0]
["2026-10-01T14:32:20.116761+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:32:20.116791+00:00", "trade", 13.71, 1500.0]
["2026-10-01T14:32:20.116793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:32:20.116817+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116837+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116848+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:32:20.116852+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116858+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116871+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116879+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116886+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116894+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:32:20.116907+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.116921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.116928+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.116942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.117165+00:00", "trade", 13.71, 28.0]
["2026-10-01T14:32:20.117277+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.117460+00:00", "trade", 13.706, 50.0]
["2026-10-01T14:32:20.117498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.117750+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.117784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.117856+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.118000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.118054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.118217+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.118291+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.118732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.119189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.119718+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.120173+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.124694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.126950+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.127212+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.142193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.147216+00:00", "trade", 13.7101, 300.0]
["2026-10-01T14:32:20.147257+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.147528+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.148942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.153503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.159356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.159400+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.159451+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.159487+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.159488+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.159493+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.159601+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.159621+00:00", "trade", 13.72, 12.0]
["2026-10-01T14:32:20.159825+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:32:20.159845+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.159852+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.159957+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.159982+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.159998+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.160009+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.160035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.160064+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.160297+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.160318+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.160468+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.160617+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.160796+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.176896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.176948+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.176967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.177372+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.177703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.179536+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.199825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.199868+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.199954+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.200032+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.200193+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.200327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.200363+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.200401+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.200806+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.201053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:20.201207+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:20.219662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.219681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.220061+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.220120+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.220389+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.222647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.222673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.225413+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.230226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.234266+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.234722+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.240186+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.246306+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.246700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.246778+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.246828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.247231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.252663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.256745+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.267811+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.268998+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.271951+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.271967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.280360+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.280388+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.280537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.283544+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.283567+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.290189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.290197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.294116+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.294129+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.305832+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.306530+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.315761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.322980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.323430+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.324137+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.335281+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.335543+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.400756+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.595804+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.596083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.606419+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.607024+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.607039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.614164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.617497+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.696702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.707066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.906775+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:20.920047+00:00", "trade", 13.7187, 50.0]
["2026-10-01T14:32:20.920793+00:00", "trade", 13.715, 6.0]
["2026-10-01T14:32:20.920842+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.011794+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.018988+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.059275+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.067459+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.201080+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.204103+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.204109+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.204707+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.211559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.213646+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.741921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.754744+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:21.858768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.038741+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.038791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.039788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.040109+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.067911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.068048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.068325+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.068503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.082576+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.082594+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.083379+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.083596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.083724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.083744+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.095822+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.104435+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.114561+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.114623+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.114886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.114915+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.115066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.116215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.118501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.119451+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.120810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.126151+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.236965+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.503799+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:32:22.854875+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:32:22.862149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.862290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.862721+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.862814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.862914+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.906506+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.906599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.906955+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.907080+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.909474+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.932947+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.932956+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.933209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.933424+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.952561+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.968834+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:22.971134+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.036613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.036898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.036928+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.037313+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.037335+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.037369+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.037380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.037387+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.037420+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.038145+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.038404+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.042043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.042850+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.043571+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.044449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.066242+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.066711+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.066720+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.083331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.151322+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.360871+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.361047+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.361203+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.361335+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.361774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.370799+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.371246+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.422176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.422927+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:32:23.423620+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.430180+00:00", "trade", 13.715, 86.0]
["2026-10-01T14:32:23.430695+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.434114+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.667069+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:32:23.729613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.729893+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.730070+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.733443+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.735872+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.736393+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.736772+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.736960+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:32:23.736982+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.737016+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:23.737099+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:23.737156+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:23.737169+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:23.737284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.737421+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:23.737515+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:23.737734+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.737750+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.737756+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.737785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.738511+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.738563+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.738578+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.739159+00:00", "trade", 13.715, 119.0]
["2026-10-01T14:32:23.740826+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.741551+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:32:23.742204+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.742577+00:00", "trade", 13.72, 277.0]
["2026-10-01T14:32:23.742591+00:00", "trade", 13.72, 196.0]
["2026-10-01T14:32:23.742669+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.742732+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.742770+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.743140+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.743706+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.743985+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.744014+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.744047+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.744136+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.744143+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.744552+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.744763+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.744882+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.745597+00:00", "trade", 13.72, 37.0]
["2026-10-01T14:32:23.746813+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.748031+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.748356+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.750281+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.751720+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:23.752528+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:23.753327+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:32:23.761645+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.764489+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.775104+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.795999+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.798134+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.798498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.798605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.805804+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.811678+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.818178+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:23.875321+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.876026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.877889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:23.898441+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.003073+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.003105+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.003221+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.003280+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.003388+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.003486+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.003559+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.003565+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.003702+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.003896+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.004004+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.004118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004196+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004214+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.004464+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.004528+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.004571+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.004576+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.004576+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.004590+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.004619+00:00", "trade", 13.72, 250.0]
["2026-10-01T14:32:24.004621+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.004690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004691+00:00", "trade", 13.72, 12.0]
["2026-10-01T14:32:24.004705+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004767+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.004969+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.004990+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005011+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005037+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005059+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.005068+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.005096+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.005145+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.005167+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:32:24.005197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005262+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005277+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005290+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005313+00:00", "trade", 13.72, 12.0]
["2026-10-01T14:32:24.005318+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005328+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005625+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005687+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005713+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005727+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005750+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005943+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005958+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.005969+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006027+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006191+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006473+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006641+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.006683+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.007082+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.007128+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.007171+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.013418+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.013435+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.017568+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.099187+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.138110+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.209172+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.209632+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.210015+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.211475+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.214204+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.215164+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.215729+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.221436+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.221471+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.225893+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.232038+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.240839+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.241348+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.241838+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.241879+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.242857+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.242865+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.243309+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.243776+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.243828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:24.244094+00:00", "trade", 13.72, 250.0]
["2026-10-01T14:32:24.244118+00:00", "trade", 13.72, 250.0]
["2026-10-01T14:32:24.244558+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:24.246018+00:00", "trade", 13.72, 32.0]
["2026-10-01T14:32:24.246019+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:32:24.246052+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.246059+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.246067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.246086+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.246170+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.246357+00:00", "trade", 13.72, 54.0]
["2026-10-01T14:32:24.246358+00:00", "trade", 13.72, 9.0]
["2026-10-01T14:32:24.246731+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.246992+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.247279+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.247387+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.248219+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.248313+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.248918+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.249264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.250051+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.250705+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.250805+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.250846+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.250855+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.251089+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.251396+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.251448+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.253067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.253069+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.253085+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.254323+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.260425+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.261178+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.272681+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.277024+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.277052+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.279885+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:24.280293+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:24.280312+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:24.280377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.280438+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.280456+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.280463+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.281057+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.282156+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.293298+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.297358+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.303548+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.526528+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.529179+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.667601+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.667909+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.725944+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.726421+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.726834+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.726994+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.727730+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.736333+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.736790+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.744625+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.766733+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.820245+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.858679+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:32:24.858692+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.858812+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:24.889551+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.126913+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.168504+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.168977+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.169235+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.292081+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.367310+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.410546+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.543666+00:00", "trade", 13.7225, 250.0]
["2026-10-01T14:32:25.720306+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.765568+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:25.981554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.015037+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.015411+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.082023+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.082128+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.082814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.086128+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.119829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.160813+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.170583+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.171984+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.172869+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:32:26.174217+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.211039+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:26.214084+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:26.215496+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:26.232295+00:00", "trade", 13.725, 283.0]
["2026-10-01T14:32:26.232509+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:26.232678+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:32:26.232678+00:00", "trade", 13.73, 1200.0]
["2026-10-01T14:32:26.232678+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232701+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232702+00:00", "trade", 13.725, 17.0]
["2026-10-01T14:32:26.232705+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:32:26.232705+00:00", "trade", 13.73, 483.0]
["2026-10-01T14:32:26.232709+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232735+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232766+00:00", "trade", 13.73, 17.0]
["2026-10-01T14:32:26.232791+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232806+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232827+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232835+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232842+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232849+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232859+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:32:26.232860+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:26.232860+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.232864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.233148+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.233159+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:32:26.233169+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.233202+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.233328+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:26.233356+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:32:26.233429+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.234173+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:26.234253+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.234300+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.234391+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.235200+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:26.235490+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:26.236346+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.236390+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:32:26.236812+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.237238+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.237410+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:32:26.237805+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.237853+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.237942+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.238713+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:26.239865+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.242466+00:00", "trade", 13.73, 139.0]
["2026-10-01T14:32:26.242565+00:00", "trade", 13.73, 273.0]
["2026-10-01T14:32:26.252711+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.259656+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:26.259905+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:26.260002+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.260045+00:00", "trade", 13.73, 250.0]
["2026-10-01T14:32:26.260062+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.260535+00:00", "trade", 13.73, 120.0]
["2026-10-01T14:32:26.260821+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.260848+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.260903+00:00", "trade", 13.73, 35.0]
["2026-10-01T14:32:26.261726+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.263028+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.267954+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.272163+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.272194+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.272868+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.274691+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.275661+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.275902+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.275944+00:00", "trade", 13.73, 180.0]
["2026-10-01T14:32:26.276414+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.303023+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.303073+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.304635+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.311024+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.347336+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.347362+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.347967+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.355322+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.355878+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.356119+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.356721+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.357917+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.358365+00:00", "trade", 13.725, 35.0]
["2026-10-01T14:32:26.366654+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.366996+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.367694+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.372072+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.375299+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.378825+00:00", "trade", 13.73, 180.0]
["2026-10-01T14:32:26.379600+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.385406+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.386108+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.387896+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.392013+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.393476+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.397744+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.397972+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.398605+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.400806+00:00", "trade", 13.735, 58.0]
["2026-10-01T14:32:26.410091+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.410098+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.411041+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.430989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.446666+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.461015+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.464039+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.464332+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.487668+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.487695+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.500584+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.501090+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.501908+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.501934+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.511031+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.511546+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.540366+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.543337+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.553993+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.562107+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.562567+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.562600+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.562895+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.563117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.563185+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.563477+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.563807+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.564944+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.565463+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.566024+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.572484+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.573221+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.573480+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.575064+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.578578+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.579355+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.579876+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.582437+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.583139+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.588713+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.634474+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.668516+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.669262+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.777211+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.777751+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.777770+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.781184+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.831007+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.886595+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.886693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.984968+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.985458+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:26.988227+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.000500+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.008010+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.011964+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.023848+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.047422+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.047435+00:00", "trade", 13.735, 59.0]
["2026-10-01T14:32:27.047437+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:32:27.047438+00:00", "trade", 13.73, 41.0]
["2026-10-01T14:32:27.047440+00:00", "trade", 13.73, 59.0]
["2026-10-01T14:32:27.047440+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.047460+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.047469+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:27.047476+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:27.047483+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:27.047520+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:32:27.047521+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:27.047523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.047528+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.047538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.047549+00:00", "trade", 13.73, 51.0]
["2026-10-01T14:32:27.047572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.048451+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.048725+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.048912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.050405+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.051918+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.052400+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.052471+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.054499+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.058925+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.060444+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.061855+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.066881+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.069975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.097287+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.114218+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.329931+00:00", "trade", 13.7184, 51.0]
["2026-10-01T14:32:27.433602+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.434109+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.434119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.434568+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.438190+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.479614+00:00", "trade", 13.7285, 50.0]
["2026-10-01T14:32:27.573035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.573553+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.573600+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.573875+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.574375+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.584567+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.610675+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.613244+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.613700+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.725840+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.798794+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.799761+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.801270+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:27.808709+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.262070+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.274294+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.444711+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.444746+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.444952+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.445052+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.445075+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.445130+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.445196+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.445219+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:28.445694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:28.446163+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.446313+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:28.446362+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.446407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:28.446517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:28.446554+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.446598+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.446848+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.448186+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.448374+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.448787+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:28.449119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.449130+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.449295+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.449851+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.451299+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:28.464088+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.465869+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.466256+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.466495+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.466526+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:28.467747+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.472563+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:28.473519+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.485259+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.493587+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.565680+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.566213+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.566279+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.567753+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.568277+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.600335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.665900+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.666114+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.666145+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.666599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.688375+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.702669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.702960+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.703000+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.703444+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.703462+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.703477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.704115+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:32:28.704679+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.705919+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.706361+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.714691+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.731797+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.748651+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.748779+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.749263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.749304+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.749435+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.749922+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.749933+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.810863+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.918185+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:28.934841+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.065187+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.224206+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.225006+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.225006+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.225110+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.225356+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.225498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:29.225897+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:29.227229+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:29.227700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:32:29.228174+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.228224+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.228237+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.228850+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:32:29.228943+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.229185+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:32:29.229217+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.229246+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.229259+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.229783+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.229931+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.230539+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.234852+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.235236+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.241163+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.243477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.248963+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.268315+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.268322+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.268328+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.269147+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.269185+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.269289+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.269397+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.270343+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.271230+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.271394+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.271889+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.273147+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.273158+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.273357+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.316884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.330474+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.369670+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.382569+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.513522+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.529836+00:00", "trade", 13.7287, 4.0]
["2026-10-01T14:32:29.530208+00:00", "trade", 13.7287, 1.0]
["2026-10-01T14:32:29.546556+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.652070+00:00", "trade", 13.7287, 1.0]
["2026-10-01T14:32:29.795575+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.796517+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.949859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.950921+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:29.951788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.001807+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.102269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.102721+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.103633+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.104092+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.104528+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.104547+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.105975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.105983+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.116550+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.120987+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.121175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.121926+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.122306+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.124836+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.129123+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.182253+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.182715+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.228477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.229257+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.229264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.267381+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.352167+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.409523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.663935+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.664458+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.664476+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.664933+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.666206+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:30.958603+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:31.242324+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:31.242509+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:31.243818+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:31.432501+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:31.434265+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:31.785206+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:31.785381+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:32.091045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:32.091286+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:32.169539+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:32.271782+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:32.562800+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.391834+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.391889+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.446744+00:00", "trade", 13.7287, 50.0]
["2026-10-01T14:32:33.494845+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.548394+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.554452+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.573009+00:00", "trade", 13.7295, 60.0]
["2026-10-01T14:32:33.652789+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:32:33.724102+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.735026+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.925117+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:33.938250+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.354385+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.354412+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.381392+00:00", "trade", 13.73, 729.0]
["2026-10-01T14:32:34.382018+00:00", "trade", 13.7285, 50.0]
["2026-10-01T14:32:34.508119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.508894+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.541791+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.589305+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.589326+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.599821+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.662145+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.662618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.699851+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.768048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.768068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.796731+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:34.897240+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:35.311884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:35.311906+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:35.330131+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:35.330132+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:35.330135+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:32:35.330138+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:35.330146+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330153+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330161+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330168+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330175+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330182+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330189+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330204+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330211+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330225+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330329+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330344+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330609+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330629+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330673+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330695+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:32:35.330701+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330708+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330773+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330783+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330810+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.330818+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.334606+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.335155+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.337192+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.340107+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.340554+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.347678+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.348967+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.414743+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:35.745730+00:00", "trade", 13.6862, 100.0]
["2026-10-01T14:32:35.947070+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.000036+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.010216+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.210993+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.329109+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.366737+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.366762+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.367806+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.469962+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.470038+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.470719+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.481303+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.481333+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.482277+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.491557+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.491989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.492062+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.492471+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.492503+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.493007+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.493017+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.493579+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.494072+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.494082+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.502242+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.502411+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.502750+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.503066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.504125+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.504343+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.504568+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.504580+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.504891+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.505576+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:36.506711+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.513691+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.517156+00:00", "trade", 13.73, 21.0]
["2026-10-01T14:32:36.543723+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:32:36.553121+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.553143+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:32:36.576814+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.576860+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.596754+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.596776+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.596784+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597115+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597249+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597278+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597306+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597383+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597732+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597766+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597950+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:36.597958+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.597992+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598013+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598020+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598063+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598113+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598148+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598172+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598727+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598796+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598879+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.598965+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:36.598971+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.599738+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.609178+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.609261+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.627969+00:00", "trade", 13.7299, 13.0]
["2026-10-01T14:32:36.628780+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.657636+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.658317+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.812601+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.812610+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:36.813191+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:36.813224+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:36.813743+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:36.813744+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.813975+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.814127+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.814152+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.814435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.815035+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.822246+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.822956+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.825880+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.876725+00:00", "trade", 13.7387, 1.0]
["2026-10-01T14:32:36.882366+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:36.907588+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.081713+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.082235+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.082903+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.083030+00:00", "trade", 13.7386, 3.0]
["2026-10-01T14:32:37.083391+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:32:37.104897+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.130076+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.130780+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.133293+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.134223+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.159323+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.159884+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.160892+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.246681+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.260620+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.262423+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.271978+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.282679+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.306962+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.308746+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.333232+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.450821+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.551780+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.552103+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.552147+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.552229+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.554947+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.586086+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.586383+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.588737+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.589184+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.629523+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:32:37.630209+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.630634+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.760677+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.761493+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.761503+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.761529+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.765898+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.766815+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.840948+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.841925+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.843051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.898566+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.919541+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:37.996952+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.030756+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.084916+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.085646+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.119704+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.144852+00:00", "trade", 13.735, 46.0]
["2026-10-01T14:32:38.144945+00:00", "trade", 13.735, 30.0]
["2026-10-01T14:32:38.145057+00:00", "trade", 13.735, 2.0]
["2026-10-01T14:32:38.145145+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:32:38.145254+00:00", "trade", 13.735, 104.0]
["2026-10-01T14:32:38.146374+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.146400+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.284479+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.348795+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.594303+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594326+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594343+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594412+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.594422+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.594436+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594441+00:00", "trade", 13.73, 120.0]
["2026-10-01T14:32:38.594459+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594491+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594531+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.594547+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594574+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594594+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594608+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.594635+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.594643+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:38.594653+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.595477+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595546+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595585+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595585+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595598+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595732+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595762+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595781+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.595861+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596031+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596171+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596222+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596252+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596293+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596325+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596421+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596583+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:38.596620+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.596672+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.597341+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.646794+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.749152+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.925803+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.925937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.925977+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.926109+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.926129+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.926155+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.926668+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.926698+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.926787+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.927173+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:38.928001+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.987305+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.998265+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:38.998803+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.007082+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.036155+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.036589+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.037669+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.049012+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.488708+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.623760+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.654711+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:39.679079+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.679345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.679574+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.679863+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.679933+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.679989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.679989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.680016+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.680021+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.680047+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.680216+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.680246+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.680504+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.681206+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.681913+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.682366+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.683984+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:32:39.685043+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.685349+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.685411+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.685709+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.686437+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.732736+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.732811+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.734444+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:39.737139+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.019791+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.019813+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.019867+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.020082+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.020112+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.025840+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.037104+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:40.039546+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:32:40.040327+00:00", "trade", 13.73, 452.0]
["2026-10-01T14:32:40.049080+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.049087+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.049119+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.049125+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.049187+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:32:40.049188+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:40.049234+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049250+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049260+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049267+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049405+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049412+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049418+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049420+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:32:40.049426+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049428+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:32:40.049433+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049529+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049559+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049570+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049595+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049636+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049651+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049666+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049679+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049690+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049711+00:00", "trade", 13.73, 39.0]
["2026-10-01T14:32:40.049768+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049779+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049853+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049862+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049870+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049886+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049905+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.049911+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.049935+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050079+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050095+00:00", "trade", 13.73, 38.0]
["2026-10-01T14:32:40.050107+00:00", "trade", 13.73, 33.0]
["2026-10-01T14:32:40.050108+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050344+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050345+00:00", "trade", 13.73, 77.0]
["2026-10-01T14:32:40.050358+00:00", "trade", 13.73, 55.0]
["2026-10-01T14:32:40.050393+00:00", "trade", 13.73, 136.0]
["2026-10-01T14:32:40.050393+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050395+00:00", "trade", 13.73, 147.0]
["2026-10-01T14:32:40.050400+00:00", "trade", 13.73, 53.0]
["2026-10-01T14:32:40.050401+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050402+00:00", "trade", 13.73, 130.0]
["2026-10-01T14:32:40.050403+00:00", "trade", 13.73, 83.0]
["2026-10-01T14:32:40.050415+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050422+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.050665+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.067641+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.067666+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.067673+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.067695+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.067734+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.067735+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.067743+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.067797+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:40.067807+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.067863+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.067881+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.067894+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:32:40.067917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.067956+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:32:40.068089+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068205+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068256+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068304+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068388+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068453+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068485+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068560+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068573+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068598+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068628+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068753+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.068761+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.069100+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.069211+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.069694+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.115514+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.120106+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.195212+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:32:40.195417+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.195695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.195706+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.195900+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196080+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196146+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196277+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196291+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196314+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196359+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196406+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.196746+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.197737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.198163+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.253757+00:00", "trade", 13.73, 41.0]
["2026-10-01T14:32:40.253816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.253830+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.253837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.253844+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.253859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.254182+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.254292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.277578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.410727+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.546944+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.703384+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.711730+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.721580+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.721870+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.774432+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.774906+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.774946+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.775465+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.787340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.787512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.805071+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.805117+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:40.809440+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.247189+00:00", "trade", 13.6902, 1.0]
["2026-10-01T14:32:41.247949+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:32:41.444988+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.530419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.530673+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.531340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.532320+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.542737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.543181+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.543680+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.555822+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.587403+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.675457+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.675525+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.675588+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.711723+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.732021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.970792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.971143+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.971161+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.971282+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.976352+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:41.976481+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:42.098659+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:42.120980+00:00", "trade", 13.7299, 1.0]
["2026-10-01T14:32:42.314365+00:00", "trade", 13.7286, 2.0]
["2026-10-01T14:32:42.800222+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:42.985270+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:42.994889+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.154231+00:00", "trade", 13.7272, 5.0]
["2026-10-01T14:32:43.271280+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.297584+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.318743+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.318863+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.319483+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.319551+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.380996+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.381049+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.723685+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.724127+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.745231+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.745382+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.745460+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.812852+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.812858+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.812907+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.823501+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.855624+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:32:43.913468+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.913686+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.913855+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.926669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:43.930303+00:00", "trade", 13.7286, 29.0]
["2026-10-01T14:32:43.931068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.047297+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.047650+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.047760+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.065417+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.067494+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.068966+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.123382+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.126614+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.136061+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.273390+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.366692+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.947038+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.947129+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.947325+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:44.961780+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.062792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.063349+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.117604+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.118070+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.172585+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.428215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.429554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.476492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.476955+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.599387+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.604975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.605006+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.775693+00:00", "trade", 13.7287, 9.0]
["2026-10-01T14:32:45.963029+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:45.964983+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.032208+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.032871+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.033197+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.033459+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.033682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.034139+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.034887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.035523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.035971+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.048961+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.054401+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.055390+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.100100+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.254175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.447592+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.447653+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.447708+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.475957+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.879241+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.879739+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.955849+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:46.956442+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.025871+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.026111+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.026303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.026379+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.027142+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.036055+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.036507+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.036517+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.080217+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.085570+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.139630+00:00", "trade", 13.7299, 1.0]
["2026-10-01T14:32:47.140472+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.141048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.141062+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.150403+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.408163+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.408572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.452655+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:47.953345+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.154504+00:00", "trade", 13.725, 145.0]
["2026-10-01T14:32:48.592866+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.593572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.594078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.619553+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.620312+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.620322+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.850980+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:48.911086+00:00", "trade", 13.725, 36.0]
["2026-10-01T14:32:48.912765+00:00", "trade", 13.7263, 196.0]
["2026-10-01T14:32:49.096213+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.119122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.151711+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.173694+00:00", "trade", 13.7286, 5.0]
["2026-10-01T14:32:49.354688+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.506959+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.527153+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:32:49.615225+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.615692+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.615986+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.616171+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.616563+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.634795+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.666703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.704750+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.705303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:49.750178+00:00", "trade", 13.7257, 248.0]
["2026-10-01T14:32:49.750810+00:00", "trade", 13.7296, 52.0]
["2026-10-01T14:32:50.083837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.084402+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.084410+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.084451+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.390309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.390332+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.409638+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.440256+00:00", "trade", 13.6903, 30.0]
["2026-10-01T14:32:50.441045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.475179+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.475615+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.475659+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.515015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.562130+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.562816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.562836+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.583331+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.648110+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.648187+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:50.922173+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:32:50.974675+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.131450+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.170402+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.170422+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.180895+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.284564+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.431452+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.431474+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.432002+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.442209+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.442706+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.542672+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:51.907902+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:32:52.000491+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:52.010243+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:52.020321+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:52.020361+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:52.042322+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:52.355835+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:52.355863+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:52.481676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:53.029211+00:00", "trade", 13.7287, 1.0]
["2026-10-01T14:32:53.392156+00:00", "trade", 13.7299, 5.0]
["2026-10-01T14:32:54.064887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:54.097338+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:54.097345+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:54.127321+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:54.227873+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:55.486233+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:55.486259+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:55.547044+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:55.606253+00:00", "trade", 13.7287, 7.0]
["2026-10-01T14:32:55.608397+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:32:55.650833+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:55.651363+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:55.737324+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:55.737816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.046769+00:00", "trade", 13.725, 50.0]
["2026-10-01T14:32:56.126533+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.530169+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:32:56.530630+00:00", "trade", 13.725, 180.0]
["2026-10-01T14:32:56.568558+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.568659+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.569022+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.571263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.572778+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.793526+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.799196+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.799926+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.820684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.826623+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.831830+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.876384+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.876419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:56.876877+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.084257+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.084264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.172876+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.274032+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.306053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.306096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.306103+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.423816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.534140+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.537590+00:00", "trade", 13.725, 69.0]
["2026-10-01T14:32:57.717939+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.729255+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.809945+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.851604+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.896582+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.897140+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.897162+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.897174+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:57.956148+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.008088+00:00", "trade", 13.72, 1000.0]
["2026-10-01T14:32:58.018787+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.019241+00:00", "trade", 13.725, 1000.0]
["2026-10-01T14:32:58.021992+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.022128+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.045472+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.045823+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.079108+00:00", "trade", 13.725, 114.0]
["2026-10-01T14:32:58.079134+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.079377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.080215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.170874+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.181063+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.181572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.192881+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.192994+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.199537+00:00", "trade", 13.725, 151.0]
["2026-10-01T14:32:58.758950+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.770387+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.817819+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.921646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.925646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.925653+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:58.928836+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.046924+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.049271+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.049342+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.049717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.200668+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.394821+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.437142+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.441650+00:00", "trade", 13.725, 12.0]
["2026-10-01T14:32:59.702418+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.702441+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.717584+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.718327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.799923+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.800190+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.850633+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.851275+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:32:59.852718+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:00.420630+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:00.726573+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:00.727254+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:00.727345+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:00.727804+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:00.727866+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:00.729709+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.033698+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.033971+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.062493+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.126768+00:00", "trade", 13.7029, 1.0]
["2026-10-01T14:33:01.240512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.242704+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.320398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.322212+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.322382+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.322457+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.325053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.331612+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.395838+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.395850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.396087+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.496667+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.502391+00:00", "trade", 13.707, 74.0]
["2026-10-01T14:33:01.502540+00:00", "trade", 13.707, 4.0]
["2026-10-01T14:33:01.503171+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.503245+00:00", "trade", 13.707, 3.0]
["2026-10-01T14:33:01.504041+00:00", "trade", 13.707, 2.0]
["2026-10-01T14:33:01.504751+00:00", "trade", 13.707, 2.0]
["2026-10-01T14:33:01.505364+00:00", "trade", 13.707, 1.0]
["2026-10-01T14:33:01.541722+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.542602+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.643068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.643608+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.669806+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.670303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.770323+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.807051+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.807057+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.840113+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:01.941815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.101294+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.101301+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.158658+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.259107+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.382816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.392966+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.553437+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.555419+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:02.562211+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.202266+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.251553+00:00", "trade", 13.725, 511.0]
["2026-10-01T14:33:03.252353+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.252896+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.275015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.668439+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.668470+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.678969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.710674+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.711149+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:33:03.826678+00:00", "trade", 13.7214, 5.0]
["2026-10-01T14:33:03.905926+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:33:03.912301+00:00", "trade", 13.73, 20.0]
["2026-10-01T14:33:03.912303+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:33:03.912304+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:33:03.912306+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:33:03.912322+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:33:03.912322+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:33:03.912346+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912360+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912374+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912382+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912389+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912396+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912408+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912436+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912443+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:33:03.912472+00:00", "trade", 13.73, 159.0]
["2026-10-01T14:33:03.912474+00:00", "trade", 13.73, 51.0]
["2026-10-01T14:33:03.912474+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:33:03.912474+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.912541+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.912560+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.912841+00:00", "trade", 13.73, 73.0]
["2026-10-01T14:33:03.912944+00:00", "trade", 13.7241, 51.0]
["2026-10-01T14:33:03.913051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.914672+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.915115+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.915123+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.918641+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.918749+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.944030+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.958903+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:03.984687+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.055815+00:00", "trade", 13.735, 96.0]
["2026-10-01T14:33:04.235943+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.314065+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.323972+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:33:04.516594+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.673826+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.673834+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.673842+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.674452+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.675149+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.688343+00:00", "trade", 13.7313, 8.0]
["2026-10-01T14:33:04.698654+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.699502+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.706045+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.706290+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.707007+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.730134+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:04.967082+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.043086+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.043124+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.043355+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.043478+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.085897+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.086233+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.357378+00:00", "trade", 13.735, 20.0]
["2026-10-01T14:33:05.687121+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.691504+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.783706+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.783928+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.884345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.884850+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.885028+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.885313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:05.934294+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.529501+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.529874+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.535088+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.535120+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.535360+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.648419+00:00", "trade", 13.74, 30.0]
["2026-10-01T14:33:06.648753+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.649118+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.649321+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.649824+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.649855+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.649984+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.650495+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.650534+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.651105+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.651629+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:06.653680+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.035901+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.151768+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.221414+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.223256+00:00", "trade", 13.7078, 200.0]
["2026-10-01T14:33:07.224051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.327845+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.328064+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.328349+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.328362+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.328831+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.339953+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:07.799888+00:00", "trade", 13.74, 2.0]
["2026-10-01T14:33:08.223253+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.251441+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.375565+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.378991+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:08.379086+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.379468+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.379481+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.381402+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.416909+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.417985+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:33:08.417985+00:00", "trade", 13.74, 20.0]
["2026-10-01T14:33:08.418003+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:08.418005+00:00", "trade", 13.74, 30.0]
["2026-10-01T14:33:08.418006+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:08.418007+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:08.418022+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:08.418033+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:33:08.418044+00:00", "trade", 13.74, 6.0]
["2026-10-01T14:33:08.418050+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418051+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418061+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418077+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418088+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418170+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418196+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418244+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418252+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418260+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418268+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418328+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418353+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418363+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418462+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418540+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.418995+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.419316+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.420078+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.420305+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.422031+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.423037+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.424571+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.428335+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.428784+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.450350+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:08.567066+00:00", "trade", 13.6885, 1.0]
["2026-10-01T14:33:08.841762+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.252811+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:33:09.253717+00:00", "trade", 13.745, 6.0]
["2026-10-01T14:33:09.391655+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.392723+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.468315+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.469642+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.470703+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.597049+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.711202+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.711297+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.711360+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.711521+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.711669+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.711678+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.713405+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.745483+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:09.909796+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.138148+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.186969+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.302222+00:00", "trade", 13.74, 278.0]
["2026-10-01T14:33:10.620505+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.623329+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.623845+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.640543+00:00", "trade", 13.7484, 6.0]
["2026-10-01T14:33:10.732916+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.773350+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.841937+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.842135+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:10.842650+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.022411+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.023120+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.023352+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.039145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.062569+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.063076+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.063280+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.063369+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.064854+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.082248+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.094254+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.094281+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.095508+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.268470+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.303165+00:00", "trade", 13.745, 119.0]
["2026-10-01T14:33:11.303671+00:00", "trade", 13.745, 122.0]
["2026-10-01T14:33:11.303841+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.338587+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.439137+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.439384+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.439538+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.446503+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.832671+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.832722+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.832752+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.833208+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:11.849230+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.072826+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.073305+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.073315+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.075275+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.078068+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.078535+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.188100+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.192233+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.208509+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.264987+00:00", "trade", 13.745, 42.0]
["2026-10-01T14:33:12.316089+00:00", "trade", 13.745, 200.0]
["2026-10-01T14:33:12.362983+00:00", "trade", 13.745, 250.0]
["2026-10-01T14:33:12.415788+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.416962+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.487547+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.488067+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.594102+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770629+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770630+00:00", "trade", 13.75, 1000.0]
["2026-10-01T14:33:12.770650+00:00", "trade", 13.75, 1000.0]
["2026-10-01T14:33:12.770668+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770689+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770696+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770710+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770717+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770724+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770739+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770747+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770762+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770769+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:12.770776+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770798+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770805+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770812+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770820+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770826+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770833+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770840+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770860+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770867+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770874+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770893+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.770927+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:33:12.771080+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.771148+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.771211+00:00", "trade", 13.75, 1386.0]
["2026-10-01T14:33:12.771212+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.771226+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:12.771233+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:12.771280+00:00", "trade", 13.7439, 61.0]
["2026-10-01T14:33:12.771315+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:12.771330+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771393+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771458+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771467+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771527+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771680+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771778+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771788+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.771904+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.772181+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.772595+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.772714+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.772885+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.773066+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.773675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:12.775484+00:00", "trade", 13.75, 4.0]
["2026-10-01T14:33:12.807963+00:00", "trade", 13.75, 11.0]
["2026-10-01T14:33:12.940705+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.073673+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.078142+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.078217+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.078299+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.078584+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.078629+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.078635+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.078690+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.079025+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.079123+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.079583+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.080604+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.085017+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.085394+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.087631+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.087798+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.124689+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.339683+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.354744+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.501223+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.526371+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.592789+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.631346+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.631526+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.631765+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.631942+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.631954+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.632002+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.632935+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.682217+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.682656+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.682727+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.709029+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.709198+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.709465+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.709548+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.738477+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.749923+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:33:13.749951+00:00", "trade", 13.755, 4.0]
["2026-10-01T14:33:13.749958+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.749980+00:00", "trade", 13.755, 1.0]
["2026-10-01T14:33:13.776561+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.816979+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:13.853036+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:14.008943+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:14.138660+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:14.153103+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:14.153181+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:14.241162+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:14.728188+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:33:15.362115+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:15.368864+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:15.388145+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388155+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388168+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388184+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388192+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388193+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:33:15.388199+00:00", "trade", 13.76, 150.0]
["2026-10-01T14:33:15.388200+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388201+00:00", "trade", 13.76, 50.0]
["2026-10-01T14:33:15.388208+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388216+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388240+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:15.388249+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388424+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388478+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388504+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388505+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388509+00:00", "trade", 13.76, 995.0]
["2026-10-01T14:33:15.388519+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:33:15.388617+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.388706+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.388774+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.388785+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:15.388797+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:15.388859+00:00", "trade", 13.76, 25.0]
["2026-10-01T14:33:15.388860+00:00", "trade", 13.76, 25.0]
["2026-10-01T14:33:15.389065+00:00", "trade", 13.76, 800.0]
["2026-10-01T14:33:15.389254+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.389846+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.391003+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.392174+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.392405+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.392438+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.392759+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.394197+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:15.394435+00:00", "trade", 13.77, 25.0]
["2026-10-01T14:33:15.396429+00:00", "trade", 13.7562, 60.0]
["2026-10-01T14:33:15.423205+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.425389+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.431757+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.434895+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:15.435544+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:15.451539+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.550696+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.555237+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:15.566593+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.723809+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:15.729033+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.729284+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:15.730410+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:15.738681+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.739773+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:15.799766+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.884999+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.953158+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.953165+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:15.980735+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.081295+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.133126+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.133150+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.154246+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.240042+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.322634+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.322648+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.340615+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.355422+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.389031+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.659684+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.719758+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.730829+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.731003+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.731164+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.731232+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.757691+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.758033+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.763974+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.764336+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.764436+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.774412+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.774425+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.838479+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.891514+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:16.949327+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:17.055466+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:17.055880+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:17.121112+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:17.234394+00:00", "trade", 13.7684, 36.0]
["2026-10-01T14:33:17.234758+00:00", "trade", 13.7684, 1.0]
["2026-10-01T14:33:17.369585+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:18.027318+00:00", "trade", 13.76, 81.0]
["2026-10-01T14:33:18.173966+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:18.174400+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:18.178291+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:18.178382+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:18.446764+00:00", "trade", 13.765, 6.0]
["2026-10-01T14:33:18.830967+00:00", "trade", 13.76, 66.0]
["2026-10-01T14:33:18.831052+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:18.831299+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:18.831336+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:33:18.831337+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.831464+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.831473+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.831521+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.831947+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.831993+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.832204+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.832444+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.832458+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.832546+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.832629+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.832901+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.832917+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.844995+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.845066+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.845098+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.845589+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.845657+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.845771+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.845806+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.845825+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.846080+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.846104+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.846128+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.846165+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:18.846440+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.850990+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:18.931669+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:18.993135+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:19.011752+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:19.014341+00:00", "trade", 13.76, 300.0]
["2026-10-01T14:33:19.015804+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:19.026445+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:19.165401+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:19.165554+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.165827+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.166339+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.168291+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.180448+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.234024+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.234138+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.234258+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.234279+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.234347+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.323547+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.326424+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.328838+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.428843+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.428873+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.429290+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.458678+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.549955+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.665666+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.867009+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.872719+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.877467+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:19.997778+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.329251+00:00", "trade", 13.765, 500.0]
["2026-10-01T14:33:20.333951+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.580267+00:00", "trade", 13.765, 1.0]
["2026-10-01T14:33:20.601930+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.601997+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.663744+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.867303+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.867698+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.968599+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.971311+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.972702+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:20.985341+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:21.326482+00:00", "trade", 13.7699, 250.0]
["2026-10-01T14:33:21.573450+00:00", "trade", 13.765, 10.0]
["2026-10-01T14:33:21.717259+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:33:22.327274+00:00", "trade", 13.765, 3.0]
["2026-10-01T14:33:22.524197+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:22.524252+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:22.524276+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:22.524600+00:00", "trade", 13.76, 200.0]
["2026-10-01T14:33:22.524601+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:22.524625+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:22.524630+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524675+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524696+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524697+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524743+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524754+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524761+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524770+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524799+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.524838+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.525006+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.525137+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.525150+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.525394+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.525575+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.526149+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.526162+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.542125+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.608925+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.609416+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.609447+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.609482+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.609908+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.618842+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:22.643179+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.012278+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.012343+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.044128+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.044740+00:00", "trade", 13.76, 56.0]
["2026-10-01T14:33:23.044761+00:00", "trade", 13.76, 44.0]
["2026-10-01T14:33:23.044766+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.045365+00:00", "trade", 13.76, 156.0]
["2026-10-01T14:33:23.052421+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.053003+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.058547+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.059137+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.072117+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.072324+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.072731+00:00", "trade", 13.7626, 51.0]
["2026-10-01T14:33:23.072985+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.078031+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.078114+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.078384+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.102456+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:23.102613+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.543681+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.543988+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.550234+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.569171+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.584364+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.584661+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.671693+00:00", "trade", 13.765, 2.0]
["2026-10-01T14:33:23.695339+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.695856+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.695921+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.760677+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.760706+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.761001+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.946273+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:23.946377+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.946601+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:23.946680+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:33:24.019900+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020237+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020292+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020323+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020388+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020476+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020553+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020662+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.020730+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.021878+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.113674+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:33:24.212115+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:24.354088+00:00", "trade", 13.7637, 23.0]
["2026-10-01T14:33:24.370656+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:25.139450+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:25.139834+00:00", "trade", 13.76, 120.0]
["2026-10-01T14:33:25.140063+00:00", "trade", 13.76, 138.0]
["2026-10-01T14:33:25.140080+00:00", "trade", 13.76, 120.0]
["2026-10-01T14:33:25.140601+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:25.204544+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:25.587065+00:00", "trade", 13.755, 97.0]
["2026-10-01T14:33:25.597444+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:25.597648+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:25.598106+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:26.314503+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:26.314974+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:26.397873+00:00", "trade", 13.7572, 50.0]
["2026-10-01T14:33:26.542746+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:26.910815+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.013835+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.037076+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.130328+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.360174+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.475097+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.567414+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.837775+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.837801+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.860664+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.860906+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.861545+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.863140+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.956422+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.957134+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.957159+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:27.999340+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:28.000177+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:28.248133+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:28.255763+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:28.459173+00:00", "trade", 13.755, 5.0]
["2026-10-01T14:33:29.073614+00:00", "trade", 13.755, 300.0]
["2026-10-01T14:33:29.079910+00:00", "trade", 13.755, 50.0]
["2026-10-01T14:33:29.473438+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:29.476058+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:33:29.593135+00:00", "trade", 13.76, 56.0]
["2026-10-01T14:33:29.593931+00:00", "trade", 13.76, 2.0]
["2026-10-01T14:33:29.607110+00:00", "trade", 13.76, 56.0]
["2026-10-01T14:33:29.984468+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.492344+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.493028+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.493332+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.593737+00:00", "trade", 13.755, 300.0]
["2026-10-01T14:33:30.680853+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.683299+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.683354+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.683820+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.684282+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.868391+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.869195+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.937483+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.987893+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:30.989851+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.015402+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.015834+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.017257+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.065411+00:00", "trade", 13.76, 10.0]
["2026-10-01T14:33:31.269827+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.425545+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.612018+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.612384+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.615232+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.618538+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.618974+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.638703+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.640815+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:31.823609+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:32.953036+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:32.953149+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:32.965496+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:32.965517+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:32.966710+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:33:32.967721+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:32.977704+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.041489+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.052774+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.054818+00:00", "trade", 13.755, 36.0]
["2026-10-01T14:33:33.079893+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.294132+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.294151+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.295157+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.396771+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.397218+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.446229+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.446664+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.550554+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.639941+00:00", "trade", 13.755, 5.0]
["2026-10-01T14:33:33.808244+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:33.880304+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:34.019453+00:00", "trade", 13.755, 1000.0]
["2026-10-01T14:33:34.405099+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:34.413976+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:34.422355+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:34.429954+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:34.435446+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:35.352123+00:00", "trade", 13.755, 1000.0]
["2026-10-01T14:33:35.563085+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:35.696840+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:35.925919+00:00", "trade", 13.755, 5.0]
["2026-10-01T14:33:35.978843+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:36.017286+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:36.094826+00:00", "trade", 13.7586, 7.0]
["2026-10-01T14:33:36.095182+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:33:36.142921+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:36.148095+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:36.239190+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:36.389003+00:00", "trade", 13.7139, 5.0]
["2026-10-01T14:33:36.642763+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:36.938750+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.017231+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:33:37.018418+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.038414+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.061890+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.062527+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.078603+00:00", "trade", 13.75, 1000.0]
["2026-10-01T14:33:37.078916+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.098170+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.098471+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.239612+00:00", "trade", 13.6982, 3.0]
["2026-10-01T14:33:37.410866+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.456782+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.476394+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.476413+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.488610+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.589670+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:37.717507+00:00", "trade", 13.755, 46.0]
["2026-10-01T14:33:37.724679+00:00", "trade", 13.7518, 54.0]
["2026-10-01T14:33:37.736353+00:00", "trade", 13.755, 300.0]
["2026-10-01T14:33:37.882718+00:00", "trade", 13.7514, 20.0]
["2026-10-01T14:33:38.267724+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.267740+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.331978+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.421889+00:00", "trade", 13.7586, 50.0]
["2026-10-01T14:33:38.432723+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.615142+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.615164+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.625647+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.722046+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.722515+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889210+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889222+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889249+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:38.889320+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889332+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:38.889364+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:38.889364+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:33:38.889364+00:00", "trade", 13.75, 233.0]
["2026-10-01T14:33:38.889367+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889375+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889382+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889430+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889537+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889644+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:33:38.889896+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.889922+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.891348+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:38.893762+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:39.133250+00:00", "trade", 13.6988, 3.0]
["2026-10-01T14:33:39.292608+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:39.292616+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:39.292623+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:39.292629+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:39.292637+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:39.292644+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:39.292651+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:39.292655+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.292657+00:00", "trade", 13.75, 1767.0]
["2026-10-01T14:33:39.292672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.292977+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.292987+00:00", "trade", 13.745, 7.0]
["2026-10-01T14:33:39.293384+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.293626+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.294245+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:33:39.294402+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:33:39.299173+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.299312+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.300780+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.301226+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.333145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.333153+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.333765+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.440566+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.450110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.452114+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.516533+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.761402+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.761423+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:39.761435+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.032578+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.153543+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.312683+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.398773+00:00", "trade", 13.75, 101.0]
["2026-10-01T14:33:40.399548+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.402781+00:00", "trade", 13.7497, 122.0]
["2026-10-01T14:33:40.403534+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.403547+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.490999+00:00", "trade", 13.75, 253.0]
["2026-10-01T14:33:40.491784+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.491845+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.504637+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.505092+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.510374+00:00", "trade", 13.7497, 240.0]
["2026-10-01T14:33:40.562631+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.819689+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:40.922420+00:00", "trade", 13.745, 3.0]
["2026-10-01T14:33:41.011872+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:33:41.097188+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.097197+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.098020+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.105834+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.120363+00:00", "trade", 13.6998, 2.0]
["2026-10-01T14:33:41.121144+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.491659+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.507153+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.538803+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.742889+00:00", "trade", 13.7487, 1.0]
["2026-10-01T14:33:41.854106+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:33:41.854191+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:33:41.854900+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.856299+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:33:41.856387+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:33:41.876160+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:33:41.930233+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.931244+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:41.944658+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:42.045578+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:42.138164+00:00", "trade", 13.7002, 4.0]
["2026-10-01T14:33:43.367270+00:00", "trade", 13.7428, 12.0]
["2026-10-01T14:33:43.400649+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:43.905251+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:43.905266+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:43.905273+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:43.905344+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:43.905800+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:43.914934+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:44.109840+00:00", "trade", 13.745, 4.0]
["2026-10-01T14:33:44.112192+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:33:44.162825+00:00", "trade", 13.7002, 4.0]
["2026-10-01T14:33:44.164807+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:44.373136+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:44.556951+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:44.557238+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:44.565262+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:45.258221+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:33:45.258309+00:00", "trade", 13.745, 479.0]
["2026-10-01T14:33:45.514086+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.514087+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:45.514089+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:33:45.514107+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514114+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514121+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514127+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514134+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514147+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514154+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514161+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514183+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514501+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514581+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.514662+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.515000+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517142+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517149+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517156+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517162+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517169+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517181+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:45.517184+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517191+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517228+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517258+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:33:45.517614+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.517923+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:33:45.518520+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.518530+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:33:45.519197+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.521140+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.525227+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.548989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.549003+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.549023+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549051+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549293+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549319+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549397+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:45.549473+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:45.549582+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:45.549597+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549611+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549617+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549624+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549631+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549638+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.549660+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.549667+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.549720+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.549855+00:00", "trade", 13.74, 120.0]
["2026-10-01T14:33:45.549890+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.550293+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.550314+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.550377+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.550408+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.550443+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.550459+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.590227+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.590586+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.590953+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.591114+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.591192+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.591302+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.595077+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.636258+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.666170+00:00", "trade", 13.735, 105.0]
["2026-10-01T14:33:45.675068+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.748069+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.749684+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.820120+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.862255+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.862707+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:45.862821+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.863228+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:33:45.863690+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:45.872501+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.192211+00:00", "trade", 13.7006, 4.0]
["2026-10-01T14:33:46.413710+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.413851+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.413962+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.414419+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.415078+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.454670+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.456120+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.456191+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.456200+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.456665+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.458451+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.459988+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.562378+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.562733+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.562844+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.562985+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:46.644054+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334252+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:33:47.334253+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:47.334255+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:33:47.334258+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334265+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334272+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334279+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334287+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334294+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334308+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334347+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:33:47.334348+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334356+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334443+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334543+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334591+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334829+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:47.334834+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:47.334843+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:47.334844+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.334850+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.334857+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.334863+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.334870+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.334891+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.334980+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335285+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335300+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335309+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335328+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335335+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335488+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335597+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335729+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.335761+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.336611+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.341272+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.353805+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.393426+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.393522+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.435172+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.440561+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.442550+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.476302+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.550728+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.603657+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.604091+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.767597+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.767642+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.767653+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.768043+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.769928+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.785036+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.785163+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.794324+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.898073+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:47.990848+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.138042+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.138102+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.161731+00:00", "trade", 13.745, 8.0]
["2026-10-01T14:33:48.161940+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.162441+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.205686+00:00", "trade", 13.7008, 4.0]
["2026-10-01T14:33:48.291752+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.291770+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.291785+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.292137+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.292602+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.319289+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.322862+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.327142+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.335779+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.503621+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.507337+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.806800+00:00", "trade", 13.75, 25.0]
["2026-10-01T14:33:48.848500+00:00", "trade", 13.7486, 50.0]
["2026-10-01T14:33:48.872163+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.872570+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:48.940641+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.077387+00:00", "trade", 13.745, 43.0]
["2026-10-01T14:33:49.077415+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.078608+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.087251+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.099163+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:33:49.107175+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:33:49.174281+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.220248+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.380808+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:33:49.623119+00:00", "trade", 13.7499, 23.0]
["2026-10-01T14:33:49.739802+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.740284+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.849496+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.849503+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:49.865080+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.865113+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.865155+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865178+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865186+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865434+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865465+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865472+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865482+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865529+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.865570+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.865575+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865600+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865620+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865640+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865668+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865751+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865770+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.865771+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865940+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.865984+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.866126+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.866156+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.866525+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:49.866754+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.868063+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.874226+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.874238+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.874616+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.875085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.875400+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.875442+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.875449+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.877048+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.879735+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.879745+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.884501+00:00", "trade", 13.74, 125.0]
["2026-10-01T14:33:49.885273+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.885292+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.895260+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.895461+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.900139+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:49.910381+00:00", "trade", 13.735, 20.0]
["2026-10-01T14:33:49.947625+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.002007+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.002513+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.002662+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.003156+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.047170+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.114454+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.122306+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.122758+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.149586+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.149591+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.149625+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:50.149653+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:50.149660+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:50.149689+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:50.149695+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.149933+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150231+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150285+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150340+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150597+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150623+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150680+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150752+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150774+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150810+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.150823+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.165125+00:00", "trade", 13.7387, 13.0]
["2026-10-01T14:33:50.192088+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.192784+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.232483+00:00", "trade", 13.7009, 4.0]
["2026-10-01T14:33:50.251717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.252432+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.252894+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.252955+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.253350+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.342411+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.353261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.362790+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.475655+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.476051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.478294+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.480115+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.480559+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.522542+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.595359+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.600141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663686+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663781+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663804+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663811+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663840+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663847+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663874+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663881+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663886+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.663889+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664062+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664187+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664212+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664334+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664358+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664368+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664375+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664379+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664401+00:00", "trade", 13.74, 75.0]
["2026-10-01T14:33:50.664404+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664420+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664433+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664455+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664465+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664466+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664477+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664484+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664489+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664502+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664507+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664553+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664562+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:50.664577+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:33:50.664604+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:33:50.664626+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664708+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.664839+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664848+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664917+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664929+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664937+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.664991+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.665014+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:33:50.665016+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665034+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.665133+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:33:50.665145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665167+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665173+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665180+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665221+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665247+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665273+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665279+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665305+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665311+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665332+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665395+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665402+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665528+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.665618+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.701924+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.701947+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.712291+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.712303+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.767849+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.945574+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.946593+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.948693+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:50.969525+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.070672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.072881+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.106296+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.107198+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.168667+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.293028+00:00", "trade", 13.7486, 36.0]
["2026-10-01T14:33:51.293391+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:33:51.297396+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.305389+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.326574+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.338819+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.372197+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.546286+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.547874+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.548418+00:00", "trade", 13.745, 50.0]
["2026-10-01T14:33:51.619291+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:33:51.690069+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.696178+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.699188+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:51.763761+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.130154+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.139820+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.209655+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.212029+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.220926+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.272487+00:00", "trade", 13.701, 4.0]
["2026-10-01T14:33:52.897284+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.897594+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.900332+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.906435+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.906755+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.907151+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.919273+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.948431+00:00", "trade", 13.748, 500.0]
["2026-10-01T14:33:52.948556+00:00", "trade", 13.7499, 544.0]
["2026-10-01T14:33:52.949001+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.949021+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.949042+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.949104+00:00", "trade", 13.75, 25.0]
["2026-10-01T14:33:52.949105+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:52.949105+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:52.949110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.949123+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:52.949276+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.949451+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:52.949542+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.949555+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.949613+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.949731+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.949753+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.949760+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.949833+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.949897+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.949913+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.949918+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.949976+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.950004+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950043+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:52.950121+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.950198+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.950236+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.950260+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950327+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950390+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950524+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950631+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:52.950676+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950691+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950698+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950699+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.950771+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950778+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.950920+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.950967+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.950980+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:52.951082+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:33:52.951123+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951134+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:52.951164+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.951174+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.951180+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:33:52.951231+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:33:52.951266+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951273+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951281+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951396+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951468+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:33:52.951630+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951635+00:00", "trade", 13.75, 120.0]
["2026-10-01T14:33:52.951849+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951882+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.951919+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.952248+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.952256+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.952295+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.952364+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.952374+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.959256+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.993929+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:33:52.994650+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:52.994687+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.002665+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.112288+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.251203+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.300751+00:00", "trade", 13.7017, 2.0]
["2026-10-01T14:33:53.390211+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:33:53.800687+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.800931+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.800941+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.801429+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.801880+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:53.866015+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.023492+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.192145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.192165+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.207257+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.207357+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.207374+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.207871+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.207979+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.208367+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.208453+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.208952+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.209312+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.209814+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.210262+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.215888+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.217279+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.280422+00:00", "trade", 13.7491, 15.0]
["2026-10-01T14:33:54.339669+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.340707+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.349596+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.350115+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.387198+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.453697+00:00", "trade", 13.7465, 4.0]
["2026-10-01T14:33:54.510085+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.557222+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.557347+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.557877+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:54.561663+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:55.155236+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:55.155921+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:55.157061+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:55.317242+00:00", "trade", 13.7018, 4.0]
["2026-10-01T14:33:55.432711+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:55.534677+00:00", "trade", 13.745, 3.0]
["2026-10-01T14:33:55.711090+00:00", "trade", 13.75, 1000.0]
["2026-10-01T14:33:55.711830+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:55.712288+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.018432+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.019121+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.104180+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.104192+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.104347+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.104523+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.119822+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.342503+00:00", "trade", 13.7021, 2.0]
["2026-10-01T14:33:56.942505+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.943509+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.943945+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.994252+00:00", "trade", 13.742, 1000.0]
["2026-10-01T14:33:56.995073+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:56.995081+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.009287+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.096074+00:00", "trade", 13.745, 67.0]
["2026-10-01T14:33:57.096076+00:00", "trade", 13.745, 183.0]
["2026-10-01T14:33:57.109963+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.300108+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.300122+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.301703+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.367945+00:00", "trade", 13.7024, 2.0]
["2026-10-01T14:33:57.369553+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.369594+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.369601+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.403562+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.494728+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.494783+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.553436+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.554442+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.652151+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:57.764593+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.030893+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.030922+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.043390+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.098895+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.273033+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.387047+00:00", "trade", 13.7024, 2.0]
["2026-10-01T14:33:58.466692+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.466699+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.687107+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.970415+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:58.970474+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:59.021765+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:59.107915+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:59.211582+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:59.391606+00:00", "trade", 13.7025, 2.0]
["2026-10-01T14:33:59.731774+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:33:59.771447+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:33:59.789038+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:33:59.790493+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.212548+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.296673+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.297170+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.297611+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.329158+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.416459+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.416607+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.548198+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.586970+00:00", "trade", 13.7499, 100.0]
["2026-10-01T14:34:00.587736+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.597854+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.597936+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.598035+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.678358+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:00.847820+00:00", "trade", 13.7026, 3.0]
["2026-10-01T14:34:00.886675+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.083897+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.083967+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.083999+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.277332+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.567690+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.567706+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.640662+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.640689+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.707599+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:01.875173+00:00", "trade", 13.7026, 2.0]
["2026-10-01T14:34:02.026284+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.026305+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.173388+00:00", "trade", 13.745, 3.0]
["2026-10-01T14:34:02.173746+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:34:02.205404+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.306742+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.390045+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.390067+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.403163+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.503852+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.529200+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.529241+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.529248+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.529896+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.530197+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.530426+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.530642+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.722794+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.723181+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.723229+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.818650+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.818706+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.819432+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.819962+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.820116+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.826124+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.836486+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.837782+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.839700+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.927770+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:02.938369+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.036381+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.045785+00:00", "trade", 13.745, 93.0]
["2026-10-01T14:34:03.045836+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.046122+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.046521+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.046654+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.171844+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.219319+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:03.220083+00:00", "trade", 13.745, 2.0]
["2026-10-01T14:34:03.305814+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.305839+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.441558+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.544048+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.566693+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.888171+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:03.899292+00:00", "trade", 13.703, 3.0]
["2026-10-01T14:34:03.989091+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:04.023122+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:04.124376+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:04.267959+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:04.267968+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:04.299131+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:04.377182+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:04.913946+00:00", "trade", 13.703, 2.0]
["2026-10-01T14:34:05.110585+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.110608+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.149701+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:05.149704+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:05.149746+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.149754+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.149768+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.149776+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.149817+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.149839+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:05.149968+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.149975+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.149982+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.149988+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.149995+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.150002+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.150006+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:05.150006+00:00", "trade", 13.74, 228.0]
["2026-10-01T14:34:05.150006+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.150008+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:05.150010+00:00", "trade", 13.74, 3.0]
["2026-10-01T14:34:05.150012+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150015+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150028+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150218+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150309+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:34:05.150396+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150409+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150478+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150515+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150547+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.150564+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.154746+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.156765+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.166772+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.166802+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:05.179893+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.196987+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.197172+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.197233+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.197388+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.197868+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.197886+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.197935+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.198456+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:06.198493+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.198720+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.198742+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.198882+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.200082+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.207308+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.208706+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.209093+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.209552+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.209565+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.209600+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.209937+00:00", "trade", 13.74, 139.0]
["2026-10-01T14:34:06.210096+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.210106+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.317798+00:00", "trade", 13.735, 112.0]
["2026-10-01T14:34:06.452960+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:34:06.522907+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.522984+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.523290+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.523403+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.523410+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.523418+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.523457+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.523488+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.523687+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.523732+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.523968+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.581097+00:00", "trade", 13.7033, 3.0]
["2026-10-01T14:34:06.746376+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.746676+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.746754+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.746852+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.747060+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.751332+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.751938+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.752161+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.752358+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.752377+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.752420+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.752448+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.752769+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.752957+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:06.753114+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.753457+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.753742+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:06.753828+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:06.753840+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.753951+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.753998+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.754015+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.754072+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.754085+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.754138+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.754607+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:06.754641+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:06.754695+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.755300+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.755847+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.756544+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.756684+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.757106+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.758652+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.770066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.770839+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:06.771313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.771821+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.771848+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.851985+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:06.852476+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:07.564708+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:07.586039+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:07.792032+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:07.810026+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:07.895892+00:00", "trade", 13.735, 7.0]
["2026-10-01T14:34:07.896342+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:07.904374+00:00", "trade", 13.735, 3.0]
["2026-10-01T14:34:08.147128+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.147169+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.147178+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.147858+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.200343+00:00", "trade", 13.735, 700.0]
["2026-10-01T14:34:08.200393+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:34:08.200591+00:00", "trade", 13.735, 122.0]
["2026-10-01T14:34:08.200637+00:00", "trade", 13.735, 122.0]
["2026-10-01T14:34:08.200700+00:00", "trade", 13.735, 122.0]
["2026-10-01T14:34:08.200712+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:34:08.200725+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:34:08.200731+00:00", "trade", 13.735, 122.0]
["2026-10-01T14:34:08.200740+00:00", "trade", 13.735, 180.0]
["2026-10-01T14:34:08.200764+00:00", "trade", 13.735, 122.0]
["2026-10-01T14:34:08.200795+00:00", "trade", 13.735, 122.0]
["2026-10-01T14:34:08.200862+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:34:08.200901+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.200904+00:00", "trade", 13.735, 119.0]
["2026-10-01T14:34:08.200941+00:00", "trade", 13.735, 119.0]
["2026-10-01T14:34:08.201024+00:00", "trade", 13.735, 138.0]
["2026-10-01T14:34:08.201086+00:00", "trade", 13.735, 138.0]
["2026-10-01T14:34:08.201145+00:00", "trade", 13.735, 138.0]
["2026-10-01T14:34:08.208578+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:34:08.208588+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.208996+00:00", "trade", 13.732, 4100.0]
["2026-10-01T14:34:08.209297+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:34:08.209361+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.209634+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210019+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:34:08.210019+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210021+00:00", "trade", 13.73, 324.0]
["2026-10-01T14:34:08.210022+00:00", "trade", 13.73, 317.0]
["2026-10-01T14:34:08.210024+00:00", "trade", 13.73, 86.0]
["2026-10-01T14:34:08.210026+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:08.210026+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210028+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:08.210033+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210079+00:00", "trade", 13.73, 37.0]
["2026-10-01T14:34:08.210093+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210106+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210113+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210119+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210122+00:00", "trade", 13.73, 8.0]
["2026-10-01T14:34:08.210127+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210133+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:08.210134+00:00", "trade", 13.73, 6.0]
["2026-10-01T14:34:08.210296+00:00", "trade", 13.7301, 100.0]
["2026-10-01T14:34:08.210318+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210326+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210333+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210340+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210347+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210354+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210362+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210377+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210409+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:34:08.210410+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:08.210419+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:08.210456+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210544+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210572+00:00", "trade", 13.7301, 200.0]
["2026-10-01T14:34:08.210577+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210709+00:00", "trade", 13.7301, 100.0]
["2026-10-01T14:34:08.210734+00:00", "trade", 13.7301, 100.0]
["2026-10-01T14:34:08.210742+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:34:08.210746+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:34:08.210746+00:00", "trade", 13.72, 15.0]
["2026-10-01T14:34:08.210750+00:00", "trade", 13.72, 326.0]
["2026-10-01T14:34:08.210750+00:00", "trade", 13.72, 98.0]
["2026-10-01T14:34:08.210786+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210794+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210800+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210807+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210843+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210844+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:34:08.210851+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.210856+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210859+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:08.210860+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.210864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.210999+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211013+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.211030+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.211032+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.211039+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.211046+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.211053+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211060+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211067+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211075+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211082+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211088+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211095+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211099+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211108+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211112+00:00", "trade", 13.725, 122.0]
["2026-10-01T14:34:08.211120+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211127+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:34:08.211127+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211128+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:34:08.211130+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:34:08.211132+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:34:08.211132+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:34:08.211133+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211134+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211158+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:08.211166+00:00", "trade", 13.725, 122.0]
["2026-10-01T14:34:08.211194+00:00", "trade", 13.725, 122.0]
["2026-10-01T14:34:08.211247+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211249+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211274+00:00", "trade", 13.725, 122.0]
["2026-10-01T14:34:08.211301+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211339+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211351+00:00", "trade", 13.725, 122.0]
["2026-10-01T14:34:08.211369+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211369+00:00", "trade", 13.72, 87.0]
["2026-10-01T14:34:08.211379+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211385+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211386+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211402+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211453+00:00", "trade", 13.72, 122.0]
["2026-10-01T14:34:08.211479+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:34:08.211500+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211505+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211527+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211530+00:00", "trade", 13.725, 122.0]
["2026-10-01T14:34:08.211574+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211581+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:34:08.211653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211692+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211717+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211732+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211747+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.211819+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211842+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211859+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:34:08.211861+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:34:08.211863+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.211864+00:00", "trade", 13.71, 128.0]
["2026-10-01T14:34:08.211867+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.211867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211868+00:00", "trade", 13.71, 87.0]
["2026-10-01T14:34:08.211870+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.211871+00:00", "trade", 13.71, 99.0]
["2026-10-01T14:34:08.211905+00:00", "trade", 13.71, 119.0]
["2026-10-01T14:34:08.211921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211923+00:00", "trade", 13.72, 250.0]
["2026-10-01T14:34:08.211927+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211955+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.211960+00:00", "trade", 13.71, 81.0]
["2026-10-01T14:34:08.211961+00:00", "trade", 13.71, 84.0]
["2026-10-01T14:34:08.211964+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:34:08.211964+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211967+00:00", "trade", 13.71, 81.0]
["2026-10-01T14:34:08.211968+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:34:08.211971+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.211972+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.211986+00:00", "trade", 13.71, 82.0]
["2026-10-01T14:34:08.211986+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.211991+00:00", "trade", 13.71, 79.0]
["2026-10-01T14:34:08.212001+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:34:08.212002+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212009+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212024+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212057+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212064+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212080+00:00", "trade", 13.72, 87.0]
["2026-10-01T14:34:08.212080+00:00", "trade", 13.71, 79.0]
["2026-10-01T14:34:08.212080+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212095+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212158+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212166+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212168+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212179+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212186+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212190+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212199+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:34:08.212199+00:00", "trade", 13.71, 32.0]
["2026-10-01T14:34:08.212204+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212208+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212213+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:34:08.212235+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:34:08.212250+00:00", "trade", 13.715, 60.0]
["2026-10-01T14:34:08.212259+00:00", "trade", 13.71, 16.0]
["2026-10-01T14:34:08.212260+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212261+00:00", "trade", 13.715, 130.0]
["2026-10-01T14:34:08.212263+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.212265+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.212265+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:34:08.212267+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:34:08.212269+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:34:08.212272+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212273+00:00", "trade", 13.71, 89.0]
["2026-10-01T14:34:08.212274+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212276+00:00", "trade", 13.71, 48.0]
["2026-10-01T14:34:08.212287+00:00", "trade", 13.715, 180.0]
["2026-10-01T14:34:08.212317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212341+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212356+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212382+00:00", "trade", 13.71, 52.0]
["2026-10-01T14:34:08.212392+00:00", "trade", 13.71, 700.0]
["2026-10-01T14:34:08.212397+00:00", "trade", 13.71, 243.0]
["2026-10-01T14:34:08.212402+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212429+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:34:08.212446+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212447+00:00", "trade", 13.71, 20.0]
["2026-10-01T14:34:08.212448+00:00", "trade", 13.71, 98.0]
["2026-10-01T14:34:08.212449+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:34:08.212450+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212458+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:34:08.212474+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212481+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212508+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212515+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212528+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.212532+00:00", "trade", 13.71, 43.0]
["2026-10-01T14:34:08.212532+00:00", "trade", 13.71, 128.0]
["2026-10-01T14:34:08.212535+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:34:08.212539+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212542+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212563+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212570+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212576+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212579+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:34:08.212639+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:34:08.212639+00:00", "trade", 13.71, 32.0]
["2026-10-01T14:34:08.212642+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:34:08.212656+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212695+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:34:08.212786+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:34:08.212811+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:34:08.212838+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212853+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.212866+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:34:08.212907+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:34:08.212924+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.212937+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:34:08.212957+00:00", "trade", 13.71, 91.0]
["2026-10-01T14:34:08.212973+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213030+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.213059+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:34:08.213109+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.213135+00:00", "trade", 13.71, 122.0]
["2026-10-01T14:34:08.213161+00:00", "trade", 13.715, 119.0]
["2026-10-01T14:34:08.213396+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:34:08.213423+00:00", "trade", 13.715, 119.0]
["2026-10-01T14:34:08.213434+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213446+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:34:08.213493+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:34:08.213494+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:34:08.213496+00:00", "trade", 13.7, 140.0]
["2026-10-01T14:34:08.213497+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:34:08.213501+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213501+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.213503+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:34:08.213507+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:34:08.213509+00:00", "trade", 13.7, 91.0]
["2026-10-01T14:34:08.213509+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213510+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:34:08.213558+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:34:08.213562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213582+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213588+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213595+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213597+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.213599+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:34:08.213599+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213599+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:34:08.213601+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213606+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213608+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:34:08.213614+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:34:08.213614+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:34:08.213618+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.213618+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:34:08.213623+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.213627+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213630+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213631+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:34:08.213634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213655+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213663+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.213663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213714+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:34:08.213719+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213721+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213748+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213763+00:00", "trade", 13.71, 138.0]
["2026-10-01T14:34:08.213783+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213789+00:00", "trade", 13.7, 243.0]
["2026-10-01T14:34:08.213791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213813+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213821+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213832+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213893+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.213896+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:34:08.213896+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213899+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:34:08.213899+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.213899+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213904+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.213904+00:00", "trade", 13.7, 474.0]
["2026-10-01T14:34:08.213905+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213931+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213975+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213975+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213976+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213978+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.213978+00:00", "trade", 13.7, 96.0]
["2026-10-01T14:34:08.213981+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.213994+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214002+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214004+00:00", "trade", 13.7, 139.0]
["2026-10-01T14:34:08.214009+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214024+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214030+00:00", "trade", 13.71, 197.0]
["2026-10-01T14:34:08.214058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214068+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214096+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214103+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214314+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214390+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.214418+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.214438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214444+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.214455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214470+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.214544+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214551+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.214577+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214756+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.214842+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:34:08.214876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.214936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215102+00:00", "trade", 13.7, 139.0]
["2026-10-01T14:34:08.215103+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215104+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215105+00:00", "trade", 13.7, 82.0]
["2026-10-01T14:34:08.215110+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:34:08.215110+00:00", "trade", 13.69, 124.0]
["2026-10-01T14:34:08.215111+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:34:08.215113+00:00", "trade", 13.69, 103.0]
["2026-10-01T14:34:08.215117+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:34:08.215172+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215174+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215178+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215191+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215200+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.215200+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:34:08.215202+00:00", "trade", 13.7, 197.0]
["2026-10-01T14:34:08.215205+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215206+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:34:08.215207+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215212+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:34:08.215212+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215216+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:34:08.215217+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:34:08.215217+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215217+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:34:08.215217+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:34:08.215218+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:34:08.215223+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:34:08.215225+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:34:08.215226+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215227+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:34:08.215230+00:00", "trade", 13.69, 995.0]
["2026-10-01T14:34:08.215240+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215249+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.215252+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:34:08.215275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215297+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215315+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.215315+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215319+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215320+00:00", "trade", 13.71, 96.0]
["2026-10-01T14:34:08.215320+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.215327+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215334+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215342+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215349+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215355+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215363+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215369+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215376+00:00", "trade", 13.715, 233.0]
["2026-10-01T14:34:08.215403+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215404+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215407+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215409+00:00", "trade", 13.7, 272.0]
["2026-10-01T14:34:08.215410+00:00", "trade", 13.7, 96.0]
["2026-10-01T14:34:08.215416+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215417+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215417+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215430+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215437+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:34:08.215437+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215453+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215457+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:34:08.215480+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:34:08.215484+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:34:08.215486+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:34:08.215486+00:00", "trade", 13.69, 700.0]
["2026-10-01T14:34:08.215488+00:00", "trade", 13.7, 139.0]
["2026-10-01T14:34:08.215491+00:00", "trade", 13.7, 67.0]
["2026-10-01T14:34:08.215492+00:00", "trade", 13.7, 88.0]
["2026-10-01T14:34:08.215496+00:00", "trade", 13.7, 39.0]
["2026-10-01T14:34:08.215508+00:00", "trade", 13.69, 400.0]
["2026-10-01T14:34:08.215509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215560+00:00", "trade", 13.7, 121.0]
["2026-10-01T14:34:08.215560+00:00", "trade", 13.7, 89.0]
["2026-10-01T14:34:08.215562+00:00", "trade", 13.7, 139.0]
["2026-10-01T14:34:08.215578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215593+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.215605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215616+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:34:08.215619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215620+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:34:08.215621+00:00", "trade", 13.71, 247.0]
["2026-10-01T14:34:08.215623+00:00", "trade", 13.7, 105.0]
["2026-10-01T14:34:08.215624+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215626+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.215627+00:00", "trade", 13.715, 67.0]
["2026-10-01T14:34:08.215627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215633+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:34:08.215637+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.215642+00:00", "trade", 13.69, 700.0]
["2026-10-01T14:34:08.215646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215647+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:34:08.215654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215655+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.215669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215680+00:00", "trade", 13.7, 94.0]
["2026-10-01T14:34:08.215681+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.215686+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:34:08.215690+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215694+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215695+00:00", "trade", 13.7, 24.0]
["2026-10-01T14:34:08.215697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215734+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215736+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215741+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.215743+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:34:08.215757+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215759+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215762+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215769+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215775+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215781+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:34:08.215785+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215868+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.215869+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215877+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215884+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.215907+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:34:08.215957+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:34:08.216013+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.216039+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:34:08.216079+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216144+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:34:08.216151+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:34:08.216159+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216166+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216174+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216176+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.216194+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.216194+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:34:08.216194+00:00", "trade", 13.7, 122.0]
["2026-10-01T14:34:08.216194+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.216202+00:00", "trade", 13.7, 90.0]
["2026-10-01T14:34:08.216247+00:00", "trade", 13.7, 79.0]
["2026-10-01T14:34:08.216257+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:34:08.216284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216304+00:00", "trade", 13.7, 81.0]
["2026-10-01T14:34:08.216400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216425+00:00", "trade", 13.705, 122.0]
["2026-10-01T14:34:08.216446+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216518+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216521+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:34:08.216776+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:34:08.216852+00:00", "trade", 13.705, 138.0]
["2026-10-01T14:34:08.216864+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216885+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.216905+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:34:08.216984+00:00", "trade", 13.705, 60.0]
["2026-10-01T14:34:08.217087+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217560+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217666+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.217685+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:34:08.217691+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:34:08.217703+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217738+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217745+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217752+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217765+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:34:08.217769+00:00", "trade", 13.7, 99.0]
["2026-10-01T14:34:08.217773+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217775+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:34:08.217802+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:34:08.217803+00:00", "trade", 13.7, 79.0]
["2026-10-01T14:34:08.217803+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:34:08.217873+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217880+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.217890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.217922+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.218005+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218042+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.218046+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.218050+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218051+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:34:08.218052+00:00", "trade", 13.71, 272.0]
["2026-10-01T14:34:08.218054+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:34:08.218055+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.218059+00:00", "trade", 13.71, 75.0]
["2026-10-01T14:34:08.218059+00:00", "trade", 13.71, 125.0]
["2026-10-01T14:34:08.218062+00:00", "trade", 13.71, 375.0]
["2026-10-01T14:34:08.218064+00:00", "trade", 13.71, 86.0]
["2026-10-01T14:34:08.218077+00:00", "trade", 13.71, 46.0]
["2026-10-01T14:34:08.218079+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:34:08.218080+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:34:08.218122+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218152+00:00", "trade", 13.71, 123.0]
["2026-10-01T14:34:08.218152+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:34:08.218154+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:34:08.218155+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.218155+00:00", "trade", 13.71, 6.0]
["2026-10-01T14:34:08.218157+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:34:08.218157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218159+00:00", "trade", 13.71, 500.0]
["2026-10-01T14:34:08.218163+00:00", "trade", 13.7, 64.0]
["2026-10-01T14:34:08.218163+00:00", "trade", 13.71, 88.0]
["2026-10-01T14:34:08.218163+00:00", "trade", 13.71, 141.0]
["2026-10-01T14:34:08.218164+00:00", "trade", 13.71, 88.0]
["2026-10-01T14:34:08.218165+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218166+00:00", "trade", 13.71, 141.0]
["2026-10-01T14:34:08.218166+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:34:08.218168+00:00", "trade", 13.71, 69.0]
["2026-10-01T14:34:08.218172+00:00", "trade", 13.71, 82.0]
["2026-10-01T14:34:08.218172+00:00", "trade", 13.71, 11.0]
["2026-10-01T14:34:08.218172+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218174+00:00", "trade", 13.71, 141.0]
["2026-10-01T14:34:08.218179+00:00", "trade", 13.71, 141.0]
["2026-10-01T14:34:08.218181+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218188+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218195+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218203+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218207+00:00", "trade", 13.71, 139.0]
["2026-10-01T14:34:08.218209+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.218213+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218220+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218221+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218225+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:34:08.218229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218230+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:34:08.218230+00:00", "trade", 13.71, 77.0]
["2026-10-01T14:34:08.218230+00:00", "trade", 13.71, 95.0]
["2026-10-01T14:34:08.218231+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.218239+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.218239+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:34:08.218239+00:00", "trade", 13.71, 110.0]
["2026-10-01T14:34:08.218239+00:00", "trade", 13.71, 139.0]
["2026-10-01T14:34:08.218243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218247+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:34:08.218251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218254+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218259+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218281+00:00", "trade", 13.71, 89.0]
["2026-10-01T14:34:08.218281+00:00", "trade", 13.71, 106.0]
["2026-10-01T14:34:08.218282+00:00", "trade", 13.71, 35.0]
["2026-10-01T14:34:08.218304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218316+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:34:08.218324+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218330+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:34:08.218332+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:34:08.218333+00:00", "trade", 13.71, 141.0]
["2026-10-01T14:34:08.218334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:34:08.218352+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:34:08.218385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218393+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218400+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218408+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218416+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218423+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218426+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:34:08.218437+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:34:08.218475+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:34:08.218475+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218636+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218652+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218657+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218812+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218839+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218850+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218855+00:00", "trade", 13.7, 42249.0]
["2026-10-01T14:34:08.218892+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218909+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.218924+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.219098+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.219240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.219477+00:00", "trade", 13.7072, 92.0]
["2026-10-01T14:34:08.219515+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.219603+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.219690+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.220184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.220332+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.222155+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.222156+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.222157+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:08.222188+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.222202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.222209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:08.222534+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:08.222560+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222603+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222610+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222624+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222638+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222645+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222844+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222874+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.222973+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.224699+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.225708+00:00", "trade", 13.71, 139.0]
["2026-10-01T14:34:08.226447+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.227567+00:00", "trade", 13.7, 139.0]
["2026-10-01T14:34:08.228344+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.229934+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:34:08.230044+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:34:08.230105+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:34:08.230155+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.230219+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.230604+00:00", "trade", 13.725, 180.0]
["2026-10-01T14:34:08.230703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.234842+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:34:08.235615+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.240246+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.241041+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.241682+00:00", "trade", 13.725, 60.0]
["2026-10-01T14:34:08.241800+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.242804+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.243257+00:00", "trade", 13.725, 180.0]
["2026-10-01T14:34:08.246479+00:00", "trade", 13.725, 60.0]
["2026-10-01T14:34:08.246992+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.247248+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.247882+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.247893+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:34:08.247932+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.248332+00:00", "trade", 13.725, 180.0]
["2026-10-01T14:34:08.251859+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.252221+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.252616+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.253021+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.253384+00:00", "trade", 13.725, 60.0]
["2026-10-01T14:34:08.253471+00:00", "trade", 13.725, 180.0]
["2026-10-01T14:34:08.255364+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:34:08.313906+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.314037+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.316804+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.317020+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.317025+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.317500+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.317764+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.318240+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.331650+00:00", "trade", 13.7215, 50.0]
["2026-10-01T14:34:08.331957+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.332632+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.332737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.332791+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.386934+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.387894+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.390860+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.391172+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.391307+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.391429+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.423630+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.424702+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.424837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.425634+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.425856+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.431674+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.439286+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:34:08.440848+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:34:08.441150+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.441976+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.445492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.522431+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.526134+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.526577+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.592825+00:00", "trade", 13.7045, 4.0]
["2026-10-01T14:34:08.707337+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.707689+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.708168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.708700+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.709161+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.709214+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.762350+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.843620+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.908303+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:34:08.956073+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.956079+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:08.956108+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.028443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.028904+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.029270+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.029371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.029389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.032645+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.166952+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.167018+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.212763+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.213259+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.215262+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.319579+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.319640+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.419917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:09.422268+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:34:09.516239+00:00", "trade", 13.725, 77.0]
["2026-10-01T14:34:10.325888+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:10.326368+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:10.537567+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:10.539269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:10.628969+00:00", "trade", 13.7045, 2.0]
["2026-10-01T14:34:10.823912+00:00", "trade", 13.704, 9.0]
["2026-10-01T14:34:11.008123+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:11.008831+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:11.085421+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:11.133873+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:11.368767+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:11.418791+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:11.652273+00:00", "trade", 13.725, 500.0]
["2026-10-01T14:34:11.972017+00:00", "trade", 13.7277, 21.0]
["2026-10-01T14:34:12.057712+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:34:12.059183+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:12.076443+00:00", "trade", 13.7046, 4.0]
["2026-10-01T14:34:12.364912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:12.562966+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:12.562975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:12.563276+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:12.698982+00:00", "trade", 13.7215, 50.0]
["2026-10-01T14:34:13.378230+00:00", "trade", 13.725, 74.0]
["2026-10-01T14:34:13.417020+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.417282+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.493523+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:34:13.493586+00:00", "trade", 13.725, 104.0]
["2026-10-01T14:34:13.493647+00:00", "trade", 13.725, 96.0]
["2026-10-01T14:34:13.496850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.545030+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:34:13.545128+00:00", "trade", 13.725, 60.0]
["2026-10-01T14:34:13.545338+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:34:13.545968+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.546268+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.548617+00:00", "trade", 13.725, 104.0]
["2026-10-01T14:34:13.580885+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.695136+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.703104+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:13.711382+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:14.020341+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:14.020815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:14.123540+00:00", "trade", 13.7047, 4.0]
["2026-10-01T14:34:14.246398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:14.492262+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:34:14.528170+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:14.528859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:15.777641+00:00", "trade", 13.7047, 2.0]
["2026-10-01T14:34:15.871800+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:34:15.872596+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:15.965627+00:00", "trade", 13.725, 25.0]
["2026-10-01T14:34:16.506556+00:00", "trade", 13.728, 1.0]
["2026-10-01T14:34:16.519354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.519360+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528696+00:00", "trade", 13.72, 182.0]
["2026-10-01T14:34:16.528698+00:00", "trade", 13.72, 317.0]
["2026-10-01T14:34:16.528699+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:16.528701+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:16.528705+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:16.528705+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:16.528707+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:34:16.528707+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:34:16.528713+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:34:16.528713+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:34:16.528715+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:34:16.528721+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:16.528726+00:00", "trade", 13.72, 199.0]
["2026-10-01T14:34:16.528728+00:00", "trade", 13.72, 13.0]
["2026-10-01T14:34:16.528747+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528782+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528790+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528797+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528800+00:00", "trade", 13.72, 182.0]
["2026-10-01T14:34:16.528801+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:16.528803+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:34:16.528803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528804+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:34:16.528810+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528843+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528893+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528913+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528990+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528997+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.528998+00:00", "trade", 13.72, 141.0]
["2026-10-01T14:34:16.529005+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.529006+00:00", "trade", 13.72, 77.0]
["2026-10-01T14:34:16.529008+00:00", "trade", 13.72, 148.0]
["2026-10-01T14:34:16.529009+00:00", "trade", 13.72, 83.0]
["2026-10-01T14:34:16.529010+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:34:16.529011+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:34:16.529012+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:16.529013+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:34:16.529014+00:00", "trade", 13.72, 233.0]
["2026-10-01T14:34:16.529015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.529016+00:00", "trade", 13.72, 94.0]
["2026-10-01T14:34:16.529018+00:00", "trade", 13.72, 1115.0]
["2026-10-01T14:34:16.529019+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.529023+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.529029+00:00", "trade", 13.72, 11.0]
["2026-10-01T14:34:16.529029+00:00", "trade", 13.72, 77.0]
["2026-10-01T14:34:16.529030+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.529031+00:00", "trade", 13.72, 215.0]
["2026-10-01T14:34:16.529069+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:16.529085+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:16.529085+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:16.529098+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529099+00:00", "trade", 13.72, 60.0]
["2026-10-01T14:34:16.529100+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529267+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529382+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529408+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529439+00:00", "trade", 13.72, 40.0]
["2026-10-01T14:34:16.529457+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529465+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:16.529515+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529536+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529619+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529636+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529654+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529670+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529735+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529897+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.529989+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.530003+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.530200+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:16.530433+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.531787+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.531874+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.534933+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:34:16.535915+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:34:16.537275+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.537773+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.537785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.538766+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:34:16.538927+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539403+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539561+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539620+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539734+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539740+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539754+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539761+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.539785+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.539824+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.539845+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.539875+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.539910+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.540186+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540233+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540263+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.540265+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540348+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540361+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540406+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540413+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540433+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.540835+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.541718+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:34:16.546523+00:00", "trade", 13.7125, 61.0]
["2026-10-01T14:34:16.567546+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.568042+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.568049+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.568055+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.568087+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.568610+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.569107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.570772+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.571220+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.706356+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.707001+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.707455+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:16.707538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.707588+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.707987+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.707994+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.708018+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.708025+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.708040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.708050+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.708445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708729+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:16.708765+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708841+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708894+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708944+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708948+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:34:16.708950+00:00", "trade", 13.72, 375.0]
["2026-10-01T14:34:16.708951+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708952+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708976+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.708979+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:34:16.708980+00:00", "trade", 13.72, 4.0]
["2026-10-01T14:34:16.708983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:16.709010+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:34:16.709011+00:00", "trade", 13.72, 400.0]
["2026-10-01T14:34:16.709037+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:16.709038+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709040+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:16.709045+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709052+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709112+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709262+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709406+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709447+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709487+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709495+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709527+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709567+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709574+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709679+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709687+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709739+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709949+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.709958+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.711008+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:34:16.711786+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.739320+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.739389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.739416+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.739479+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:34:16.739855+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.739864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.747895+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.776657+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.797986+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.853044+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.853503+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:16.899147+00:00", "trade", 13.72, 196.0]
["2026-10-01T14:34:17.012279+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.135014+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.135373+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.144969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.145113+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.148119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.148501+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.247022+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.265968+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.334835+00:00", "trade", 13.7241, 150.0]
["2026-10-01T14:34:17.335445+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:34:17.335837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.335847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.339669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.339792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.381879+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.441333+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.495029+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.641616+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.656166+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.794253+00:00", "trade", 13.7051, 3.0]
["2026-10-01T14:34:17.947437+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:17.948630+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:17.961090+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:17.961952+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:17.971504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:17.998232+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:17.999341+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:17.999939+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:17.999960+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.000329+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.000350+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.000430+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.000488+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.000719+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.000741+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.000755+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.000770+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.000815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.000822+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.000839+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.000912+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.001116+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.001135+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.001184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.001220+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.001503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.001516+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.001600+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.001665+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.001724+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.001745+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.001916+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.001998+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002086+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.002119+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002174+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.002213+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002258+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002296+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002342+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.002375+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002409+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002476+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002588+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002607+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002668+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002689+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002719+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002762+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.002774+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002782+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002788+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.002813+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.002865+00:00", "trade", 13.72, 54.0]
["2026-10-01T14:34:18.002866+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002923+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002978+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.002995+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.003205+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.003230+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.003309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.003312+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.003320+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.003371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.006919+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.006968+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.007385+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:34:18.014793+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.017950+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.023308+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.058677+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.058917+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059321+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.059322+00:00", "trade", 13.72, 31.0]
["2026-10-01T14:34:18.059323+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:34:18.059345+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059349+00:00", "trade", 13.72, 274.0]
["2026-10-01T14:34:18.059351+00:00", "trade", 13.72, 26.0]
["2026-10-01T14:34:18.059352+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059359+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059365+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059373+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059377+00:00", "trade", 13.72, 74.0]
["2026-10-01T14:34:18.059379+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:18.059382+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:34:18.059382+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:18.059385+00:00", "trade", 13.72, 15.0]
["2026-10-01T14:34:18.059385+00:00", "trade", 13.72, 285.0]
["2026-10-01T14:34:18.059406+00:00", "trade", 13.72, 4.0]
["2026-10-01T14:34:18.059408+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059415+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059422+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:34:18.059444+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.059451+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.059465+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.059472+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.059478+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.059485+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:34:18.059492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059499+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059506+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059545+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059566+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059579+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059585+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059606+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059613+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059620+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059627+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059628+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059646+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059658+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059699+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059708+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059714+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059723+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059730+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059730+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059744+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059747+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:18.059759+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:34:18.059772+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059796+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059809+00:00", "trade", 13.72, 129.0]
["2026-10-01T14:34:18.059815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059894+00:00", "trade", 13.72, 138.0]
["2026-10-01T14:34:18.059920+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:18.059933+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.059983+00:00", "trade", 13.72, 128.0]
["2026-10-01T14:34:18.060024+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.060168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.060178+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.062025+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:34:18.062853+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.064415+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.064437+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.067864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.069704+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.070382+00:00", "trade", 13.72, 143.0]
["2026-10-01T14:34:18.080405+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.101318+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.159425+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.173062+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.173077+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.191232+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.269319+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.289285+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.312121+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:34:18.323914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.529228+00:00", "trade", 13.725, 9.0]
["2026-10-01T14:34:18.566124+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.566913+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.576306+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.578647+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.578679+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.578687+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.587934+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.595784+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.614796+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.615485+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820066+00:00", "trade", 13.73, 18.0]
["2026-10-01T14:34:18.820089+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820095+00:00", "trade", 13.73, 182.0]
["2026-10-01T14:34:18.820097+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:18.820099+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:34:18.820100+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:34:18.820138+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:18.820142+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820151+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820182+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820211+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820218+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820225+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:34:18.820239+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820264+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820273+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820281+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820296+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820302+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820310+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820329+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820520+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820591+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:34:18.820593+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820602+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820642+00:00", "trade", 13.73, 72.0]
["2026-10-01T14:34:18.820681+00:00", "trade", 13.73, 400.0]
["2026-10-01T14:34:18.820683+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:34:18.820697+00:00", "trade", 13.73, 28.0]
["2026-10-01T14:34:18.820707+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:18.820781+00:00", "trade", 13.73, 124.0]
["2026-10-01T14:34:18.820846+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:34:18.820871+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:18.820893+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.820991+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.821222+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.821223+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.821418+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.821676+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.821986+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.822083+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.822136+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.822263+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.822301+00:00", "trade", 13.73, 11.0]
["2026-10-01T14:34:18.822365+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.822386+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.822571+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.823110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.823769+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.823839+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.824524+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.824533+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:18.825028+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.825039+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.825319+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.825339+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.827225+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.829301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.831408+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.835347+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.835420+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.835874+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.835884+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.853673+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.856986+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.858709+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.925131+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:18.925585+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.055105+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.055561+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.055986+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.056034+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.056063+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.056095+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:19.056117+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.056148+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.056884+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.056917+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.213576+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.214586+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.215824+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.217949+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.218165+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.219305+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.220969+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.221666+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.224943+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.224962+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.224977+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.225329+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.225546+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.228542+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.268262+00:00", "trade", 13.692, 200.0]
["2026-10-01T14:34:19.311206+00:00", "trade", 13.7387, 2.0]
["2026-10-01T14:34:19.508071+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.508869+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.510934+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.541030+00:00", "trade", 13.735, 4.0]
["2026-10-01T14:34:19.619493+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.619630+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.619905+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.619924+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.619977+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.620066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.620452+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.620471+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:19.620551+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.620612+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.620912+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.621088+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.621102+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.621565+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.621576+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.622010+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.622054+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.678471+00:00", "trade", 13.735, 43.0]
["2026-10-01T14:34:19.824449+00:00", "trade", 13.7055, 5.0]
["2026-10-01T14:34:19.853341+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.854002+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:19.855954+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.035111+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.380243+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.381192+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.745251+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.766792+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.766958+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.875294+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:34:20.875716+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.969589+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:34:20.969984+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.978075+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.978082+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:20.996092+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.072346+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.072507+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.073409+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.104066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.104336+00:00", "trade", 13.73, 48.0]
["2026-10-01T14:34:21.151285+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:34:21.151349+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:34:21.151569+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.185472+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.204751+00:00", "trade", 13.73, 48.0]
["2026-10-01T14:34:21.305006+00:00", "trade", 13.73, 48.0]
["2026-10-01T14:34:21.438683+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.541796+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.592604+00:00", "trade", 13.7387, 5.0]
["2026-10-01T14:34:21.843447+00:00", "trade", 13.7056, 4.0]
["2026-10-01T14:34:21.889149+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:21.889151+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:34:21.889152+00:00", "trade", 13.73, 285.0]
["2026-10-01T14:34:21.889181+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.889183+00:00", "trade", 13.73, 129.0]
["2026-10-01T14:34:21.889187+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.889200+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.889207+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.889228+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.889236+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.889243+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.889575+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.893153+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.893177+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.893190+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:21.897690+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.008663+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:34:22.142302+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.142329+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.142985+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.143043+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.144034+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.144092+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.144742+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.144800+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.145610+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.146008+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.146558+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.146620+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.147662+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.147720+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.148595+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.148785+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.163839+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.199224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.199234+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.199254+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.199631+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.199693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.199869+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.199927+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.202671+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.212546+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.311547+00:00", "trade", 13.73, 48.0]
["2026-10-01T14:34:22.311717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.315014+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:22.817131+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.201412+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.201459+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.202141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.311791+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.311854+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.314132+00:00", "trade", 13.735, 40.0]
["2026-10-01T14:34:23.314935+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.357296+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.357808+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.358255+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.363451+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.373880+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.378595+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.378807+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.379040+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.382031+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.383186+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.388958+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.411329+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:23.411791+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:23.414223+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:34:23.414255+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.414659+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.417467+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.497505+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.504440+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.516369+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.547120+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.547470+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.547518+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.547581+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.591750+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.661596+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.662385+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:23.881621+00:00", "trade", 13.7057, 2.0]
["2026-10-01T14:34:23.910999+00:00", "trade", 13.74, 15.0]
["2026-10-01T14:34:24.219858+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:24.230328+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:24.331016+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:24.392209+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:24.543750+00:00", "trade", 13.74, 1729.0]
["2026-10-01T14:34:24.544113+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:34:24.658531+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:24.712313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.035111+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:34:25.087051+00:00", "trade", 13.735, 3.0]
["2026-10-01T14:34:25.087177+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:34:25.165972+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.254562+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.415357+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.424889+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.435347+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.435373+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.591146+00:00", "trade", 13.735, 130.0]
["2026-10-01T14:34:25.877511+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.923239+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:25.927707+00:00", "trade", 13.706, 4.0]
["2026-10-01T14:34:26.235890+00:00", "trade", 13.735, 20.0]
["2026-10-01T14:34:26.536953+00:00", "trade", 13.735, 50.0]
["2026-10-01T14:34:27.140684+00:00", "trade", 13.7386, 7.0]
["2026-10-01T14:34:27.141045+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:34:27.184785+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:34:27.267693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.470335+00:00", "trade", 13.74, 8.0]
["2026-10-01T14:34:27.471094+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.478348+00:00", "trade", 13.7381, 1.0]
["2026-10-01T14:34:27.538896+00:00", "trade", 13.735, 72.0]
["2026-10-01T14:34:27.571387+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.575565+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.575998+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.576919+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.581168+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:34:27.581516+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.582013+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.582022+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.582151+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.582863+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.583194+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.631422+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.695645+00:00", "trade", 13.7397, 2.0]
["2026-10-01T14:34:27.752169+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.752901+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.752912+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.753610+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.753678+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.755169+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.783396+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.946964+00:00", "trade", 13.7061, 3.0]
["2026-10-01T14:34:27.963417+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:27.963922+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:28.051084+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:28.051112+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:28.052122+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:28.052141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.325063+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.325225+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.328039+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.329188+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.329236+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.329244+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.429105+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.429921+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.594636+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.594670+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.594942+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.595112+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.595139+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.695843+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.728588+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:29.917753+00:00", "trade", 13.7061, 5.0]
["2026-10-01T14:34:29.942474+00:00", "trade", 13.7387, 9.0]
["2026-10-01T14:34:30.012192+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:34:30.012220+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.012246+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.012253+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.012946+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.013225+00:00", "trade", 13.74, 600.0]
["2026-10-01T14:34:30.014781+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.015578+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.046525+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.095867+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.221148+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.366695+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.366702+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.528429+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.576863+00:00", "trade", 13.735, 3.0]
["2026-10-01T14:34:30.656313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.661033+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:30.661044+00:00", "trade", 13.74, 500.0]
["2026-10-01T14:34:30.661049+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:34:30.661053+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:30.661097+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.661167+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.661199+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.661224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:30.756124+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.033855+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.033883+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.170979+00:00", "trade", 13.74, 75.0]
["2026-10-01T14:34:31.170979+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.170981+00:00", "trade", 13.74, 4.0]
["2026-10-01T14:34:31.170983+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:31.170984+00:00", "trade", 13.74, 500.0]
["2026-10-01T14:34:31.170986+00:00", "trade", 13.74, 21.0]
["2026-10-01T14:34:31.170993+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171001+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171008+00:00", "trade", 13.74, 125.0]
["2026-10-01T14:34:31.171009+00:00", "trade", 13.74, 75.0]
["2026-10-01T14:34:31.171015+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171038+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171044+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171058+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171074+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:31.171078+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171080+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:31.171082+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:34:31.171085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171092+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171099+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171188+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:34:31.171195+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:34:31.171195+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171202+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171209+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171217+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171231+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171269+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171396+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171466+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171598+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:31.171626+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171631+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171633+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:34:31.171646+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171653+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171671+00:00", "trade", 13.75, 44.0]
["2026-10-01T14:34:31.171680+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171721+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.171826+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172001+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172022+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172203+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172212+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172236+00:00", "trade", 13.75, 50.0]
["2026-10-01T14:34:31.172245+00:00", "trade", 13.75, 30.0]
["2026-10-01T14:34:31.172245+00:00", "trade", 13.75, 20.0]
["2026-10-01T14:34:31.172453+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172592+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172627+00:00", "trade", 13.75, 8.0]
["2026-10-01T14:34:31.172639+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:31.172664+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172668+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:34:31.172699+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172789+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.172984+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.173033+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.173051+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.173677+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.173779+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.173796+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:31.175266+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.175296+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.175306+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.175335+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.176038+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.176081+00:00", "trade", 13.74, 2.0]
["2026-10-01T14:34:31.177288+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.177352+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.192860+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.193533+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:31.212033+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.212471+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.212482+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.408401+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.408693+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.487167+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.589543+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.772834+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.773340+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.773368+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:31.775255+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:31.938378+00:00", "trade", 13.7066, 2.0]
["2026-10-01T14:34:32.059949+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.190932+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.191172+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.194119+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.194810+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.195049+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.195232+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.301850+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.316561+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.319715+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:32.320478+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.321372+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.323535+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.336580+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.337453+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.478265+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.498425+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.499043+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.502759+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.504519+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.570069+00:00", "trade", 13.7499, 500.0]
["2026-10-01T14:34:32.570887+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.572341+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.613994+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.614058+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.617214+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.750228+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.750327+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.750619+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.752695+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.752714+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.795242+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:32.959475+00:00", "trade", 13.7067, 4.0]
["2026-10-01T14:34:32.989941+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.079419+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.313188+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.313208+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.314208+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:34:33.314242+00:00", "trade", 13.7475, 200.0]
["2026-10-01T14:34:33.314256+00:00", "trade", 13.7475, 300.0]
["2026-10-01T14:34:33.314337+00:00", "trade", 13.75, 184.0]
["2026-10-01T14:34:33.315018+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.315135+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.315367+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:33.315757+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.315773+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.316467+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.317096+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:33.317475+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.317968+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:33.318232+00:00", "trade", 13.75, 200.0]
["2026-10-01T14:34:33.329314+00:00", "trade", 13.7475, 300.0]
["2026-10-01T14:34:33.329427+00:00", "trade", 13.75, 5.0]
["2026-10-01T14:34:33.330344+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:33.353089+00:00", "trade", 13.75, 11.0]
["2026-10-01T14:34:33.362705+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:33.428555+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.441697+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.441953+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.444554+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.451533+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.453126+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.494529+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.494537+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.495821+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.496379+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.497286+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.522568+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.534825+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.534847+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.572573+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.675909+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:33.898361+00:00", "trade", 13.7071, 100.0]
["2026-10-01T14:34:33.998242+00:00", "trade", 13.716, 82.0]
["2026-10-01T14:34:34.049747+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.049754+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.397757+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.498587+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.594747+00:00", "trade", 13.7071, 3.0]
["2026-10-01T14:34:34.735374+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.735416+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.735423+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.811445+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:34.811476+00:00", "trade", 13.745, 138.0]
["2026-10-01T14:34:34.811809+00:00", "trade", 13.745, 1462.0]
["2026-10-01T14:34:34.920817+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.969374+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.969393+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:34.997145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.050771+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.097783+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.227788+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.484257+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.484268+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.497082+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.521062+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.655459+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.655465+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.666564+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.766691+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.767181+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.778240+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:35.882105+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.034460+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.276764+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.342677+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.438095+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.461863+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.524524+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.530393+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:36.571817+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.573596+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.609310+00:00", "trade", 13.7075, 4.0]
["2026-10-01T14:34:36.689608+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.742351+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:36.910297+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:34:37.110637+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.140780+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.140801+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.140834+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.141423+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.178736+00:00", "trade", 13.7487, 7.0]
["2026-10-01T14:34:37.179094+00:00", "trade", 13.7487, 1.0]
["2026-10-01T14:34:37.264928+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.312916+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.316839+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.318008+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.370599+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.370663+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.442790+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.592612+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.685337+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.714640+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:37.715037+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.715054+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.715062+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.715730+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.753236+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.777764+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.778216+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.806450+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:37.928352+00:00", "trade", 13.745, 5.0]
["2026-10-01T14:34:38.043086+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.043228+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.043472+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.043679+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.125312+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.125331+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.221397+00:00", "trade", 13.7307, 29.0]
["2026-10-01T14:34:38.225901+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:38.226696+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.226838+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.336662+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.336722+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.377566+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.380137+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.625580+00:00", "trade", 13.7077, 2.0]
["2026-10-01T14:34:38.772416+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.837808+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.840316+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.840423+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.890777+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:38.890784+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.039919+00:00", "trade", 13.732, 2.0]
["2026-10-01T14:34:39.039982+00:00", "trade", 13.7129, 5.0]
["2026-10-01T14:34:39.058411+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:39.058878+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:39.059182+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.059197+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.059620+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.059638+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.065344+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.090255+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.090691+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.110023+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.110460+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.110472+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.117794+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.210191+00:00", "trade", 13.745, 83.0]
["2026-10-01T14:34:39.222201+00:00", "trade", 13.75, 1000.0]
["2026-10-01T14:34:39.375047+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.535596+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.596824+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.597276+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.600395+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.662648+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.664142+00:00", "trade", 13.745, 64.0]
["2026-10-01T14:34:39.664142+00:00", "trade", 13.745, 37.0]
["2026-10-01T14:34:39.761096+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.761106+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.761549+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.765083+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.765090+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.779773+00:00", "trade", 13.745, 105.0]
["2026-10-01T14:34:39.780792+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.780835+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.780842+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.781566+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:39.782048+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.175134+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.298510+00:00", "trade", 13.745, 10.0]
["2026-10-01T14:34:40.368906+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.378677+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.457552+00:00", "trade", 13.7079, 7.0]
["2026-10-01T14:34:40.592471+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:40.593348+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.636882+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.757192+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.839489+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.866691+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.974732+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:40.975477+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.118196+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.177610+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.190380+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.190388+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.333542+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.333586+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.335995+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.340922+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.341192+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.437183+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.556647+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.557897+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.557920+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.682983+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.747490+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.783499+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.792918+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.828362+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:41.953785+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:42.034088+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:42.344879+00:00", "trade", 13.7414, 1.0]
["2026-10-01T14:34:42.503736+00:00", "trade", 13.7079, 3.0]
["2026-10-01T14:34:42.531527+00:00", "trade", 13.7469, 32.0]
["2026-10-01T14:34:42.860926+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:42.900614+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:43.718170+00:00", "trade", 13.745, 9.0]
["2026-10-01T14:34:44.391557+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:44.391656+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:44.447816+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:44.447886+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:44.667301+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:44.933912+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.036016+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.036697+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.141558+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.142304+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.142347+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.248357+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.249039+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.250604+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.251612+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.279581+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.336253+00:00", "trade", 13.745, 50.0]
["2026-10-01T14:34:45.340921+00:00", "trade", 13.7499, 1.0]
["2026-10-01T14:34:45.462711+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.463098+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.463141+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.463767+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.530445+00:00", "trade", 13.708, 2.0]
["2026-10-01T14:34:45.568860+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.662451+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.662905+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.674516+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.674994+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.695716+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:45.832588+00:00", "trade", 13.745, 40.0]
["2026-10-01T14:34:45.970405+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.970443+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:45.978509+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.978961+00:00", "trade", 13.745, 250.0]
["2026-10-01T14:34:45.978977+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.979275+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:45.979428+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.983806+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.984256+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.984705+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.984760+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:45.985155+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.986293+00:00", "trade", 13.745, 250.0]
["2026-10-01T14:34:45.987046+00:00", "trade", 13.745, 250.0]
["2026-10-01T14:34:45.989846+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.990292+00:00", "trade", 13.745, 250.0]
["2026-10-01T14:34:45.990326+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.990777+00:00", "trade", 13.745, 120.0]
["2026-10-01T14:34:45.990857+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:46.066691+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:46.066697+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:46.233621+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:46.738495+00:00", "trade", 13.742, 100.0]
["2026-10-01T14:34:46.740711+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.477250+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.580039+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.648307+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.693155+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.821672+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.825025+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.825064+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.879343+00:00", "trade", 13.745, 1.0]
["2026-10-01T14:34:47.884153+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:34:47.935092+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.935612+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.957409+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:47.957872+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.030935+00:00", "trade", 13.745, 6.0]
["2026-10-01T14:34:48.031000+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:48.109247+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.109747+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.210065+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.211558+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.226326+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.226344+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.226898+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.273279+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.328506+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.338666+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.470760+00:00", "trade", 13.6972, 100.0]
["2026-10-01T14:34:48.494751+00:00", "trade", 13.7499, 100.0]
["2026-10-01T14:34:48.495540+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.514556+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.528291+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.583098+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:34:48.612380+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.715745+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.715753+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.751280+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.855093+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.901933+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.901940+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:48.997007+00:00", "trade", 13.745, 4.0]
["2026-10-01T14:34:49.095782+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:49.100216+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:49.196780+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.038971+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.068356+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.121443+00:00", "trade", 13.74, 45.0]
["2026-10-01T14:34:50.142755+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.143600+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.211024+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.211033+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.296486+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.397576+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.457982+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.559627+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.605500+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.613184+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:34:50.626832+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.805943+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:50.832813+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.037745+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.037766+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.043935+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.145059+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.390894+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.470351+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:51.471137+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.593269+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.601723+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.601743+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.605714+00:00", "trade", 13.745, 10.0]
["2026-10-01T14:34:51.657135+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:34:51.657212+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.666770+00:00", "trade", 13.745, 50.0]
["2026-10-01T14:34:51.761761+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.854774+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:51.956285+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.011125+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:34:52.011520+00:00", "trade", 13.745, 138.0]
["2026-10-01T14:34:52.011533+00:00", "trade", 13.745, 138.0]
["2026-10-01T14:34:52.012147+00:00", "trade", 13.745, 9256.0]
["2026-10-01T14:34:52.014910+00:00", "trade", 13.75, 7000.0]
["2026-10-01T14:34:52.014981+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.015024+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.015031+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.015332+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.051456+00:00", "trade", 13.75, 20.0]
["2026-10-01T14:34:52.051602+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.051872+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.061990+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.271681+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.481053+00:00", "trade", 13.75, 500.0]
["2026-10-01T14:34:52.481837+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.493153+00:00", "trade", 13.75, 700.0]
["2026-10-01T14:34:52.504305+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.529383+00:00", "trade", 13.742, 1.0]
["2026-10-01T14:34:52.770203+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.814559+00:00", "trade", 13.7486, 1.0]
["2026-10-01T14:34:52.976128+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.976577+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.979251+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:52.985011+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.010592+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.010613+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.021590+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.066693+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.066701+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.067933+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.074545+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.124905+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.324098+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.324736+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.426891+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.438966+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.441781+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.442229+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.444144+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.444156+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.448875+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.453477+00:00", "trade", 13.75, 300.0]
["2026-10-01T14:34:53.454156+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.483626+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.483647+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.556413+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.561084+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.563952+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.576536+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.661006+00:00", "trade", 13.7113, 2.0]
["2026-10-01T14:34:53.669140+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.678806+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.737589+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:53.796322+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:54.017356+00:00", "trade", 13.6996, 2.0]
["2026-10-01T14:34:54.213582+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:54.314753+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:54.315183+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:54.341275+00:00", "trade", 13.7486, 5.0]
["2026-10-01T14:34:55.025968+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:55.025968+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:55.025988+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:55.025993+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:55.025995+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:55.026002+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026004+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:55.026009+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:34:55.026010+00:00", "trade", 13.75, 75.0]
["2026-10-01T14:34:55.026015+00:00", "trade", 13.75, 1.0]
["2026-10-01T14:34:55.026018+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026025+00:00", "trade", 13.75, 24.0]
["2026-10-01T14:34:55.026027+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:55.026040+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026047+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026054+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026060+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026074+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026088+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026101+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026108+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026115+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026128+00:00", "quote", 13.74, 13.76]
["2026-10-01T14:34:55.026149+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026156+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026368+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026469+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026634+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026642+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026668+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026697+00:00", "trade", 13.755, 2.0]
["2026-10-01T14:34:55.026713+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026825+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026840+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026852+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026869+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026881+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.026951+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.027160+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.027339+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.028734+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.029178+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.030638+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:34:55.046717+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.046727+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.071066+00:00", "trade", 13.75, 15.0]
["2026-10-01T14:34:55.071812+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.071872+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.139787+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.195407+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.195427+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.200828+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.203176+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.203632+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.205865+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.205874+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206005+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206011+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206042+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206148+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:55.206273+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:55.206407+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:55.206452+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:55.206473+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:55.206509+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:55.206564+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:55.206573+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:55.206604+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206607+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206628+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206667+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206670+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:55.206689+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206732+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206749+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206819+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:55.206839+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206883+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206902+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206924+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.206959+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.207271+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.207284+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.207407+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.207650+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.210193+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.210454+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.211244+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.213053+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.266424+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.266458+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.318366+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.318374+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:34:55.318417+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.319100+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.319414+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.321875+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.359815+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.377337+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.377834+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.424240+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:55.470517+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.126087+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.126601+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:56.126934+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:56.127760+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:56.129030+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.129526+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.136768+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:56.137889+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:56.137937+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.138012+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.138020+00:00", "trade", 13.76, 60.0]
["2026-10-01T14:34:56.138025+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.138301+00:00", "trade", 13.76, 30.0]
["2026-10-01T14:34:56.138301+00:00", "trade", 13.76, 30.0]
["2026-10-01T14:34:56.138450+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:56.138566+00:00", "trade", 13.76, 60.0]
["2026-10-01T14:34:56.138787+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:56.138831+00:00", "quote", 13.75, 13.77]
["2026-10-01T14:34:56.138953+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.138993+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.139747+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.140081+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.140096+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.140279+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.140657+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.140668+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.141092+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.141126+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.141433+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.142066+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.147242+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.213022+00:00", "trade", 13.7587, 2.0]
["2026-10-01T14:34:56.213815+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.214298+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.265614+00:00", "trade", 13.755, 113.0]
["2026-10-01T14:34:56.319087+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.438141+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.438354+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.438830+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.438944+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.442465+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.442918+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:56.700894+00:00", "trade", 13.7115, 1.0]
["2026-10-01T14:34:57.086165+00:00", "trade", 13.7527, 140.0]
["2026-10-01T14:34:57.086803+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.087114+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.087298+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.103441+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.153754+00:00", "trade", 13.755, 36.0]
["2026-10-01T14:34:57.154492+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.154503+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.245426+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.245934+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.246270+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.246496+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.252483+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285564+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285606+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:57.285624+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285631+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285639+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285645+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285651+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:57.285652+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285660+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285666+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285855+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.285886+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:57.285992+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.286049+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.286053+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:57.286063+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286072+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286086+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286093+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286100+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286113+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286119+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286154+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:57.286156+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:57.286157+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.286230+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.286261+00:00", "trade", 13.76, 20.0]
["2026-10-01T14:34:57.286318+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.286531+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:57.286564+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:57.286930+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:34:57.290635+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.292661+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.293369+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.293522+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.293905+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.293914+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.294110+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.294822+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.295307+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.298652+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.334190+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.334217+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.340111+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.354078+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.354196+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.458382+00:00", "trade", 13.765, 100.0]
["2026-10-01T14:34:57.562722+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.563455+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.665244+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.737634+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.767352+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.786432+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.806765+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.807223+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.842421+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.845171+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.846125+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.849461+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.849935+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.861504+00:00", "trade", 13.765, 45.0]
["2026-10-01T14:34:57.863209+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.954831+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.962773+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.963695+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:57.965814+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.065413+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.065915+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.292333+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.327379+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.369142+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.369154+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.474971+00:00", "trade", 13.765, 37.0]
["2026-10-01T14:34:58.536099+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.556180+00:00", "trade", 13.765, 20.0]
["2026-10-01T14:34:58.611925+00:00", "trade", 13.74, 300.0]
["2026-10-01T14:34:58.640501+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.767100+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.767463+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.780601+00:00", "trade", 13.765, 37.0]
["2026-10-01T14:34:58.813571+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.813619+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.813638+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:58.982183+00:00", "trade", 13.765, 5.0]
["2026-10-01T14:34:59.122646+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:59.125638+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:59.341972+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:59.341999+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:59.348271+00:00", "trade", 13.765, 66.0]
["2026-10-01T14:34:59.348297+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:59.348647+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:59.397469+00:00", "quote", 13.76, 13.77]
["2026-10-01T14:34:59.397471+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:34:59.397495+00:00", "trade", 13.76, 95.0]
["2026-10-01T14:34:59.397496+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:59.397558+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:59.397565+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:59.397572+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:59.397578+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:34:59.397578+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:59.397586+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:59.397596+00:00", "trade", 13.76, 5.0]
["2026-10-01T14:34:59.397926+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:59.398028+00:00", "quote", 13.76, 13.76]
["2026-10-01T14:34:59.398097+00:00", "trade", 13.76, 15.0]
["2026-10-01T14:34:59.398098+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:59.398098+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.398103+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.398133+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.398176+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.398196+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.398203+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.398805+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.399314+00:00", "trade", 13.76, 100.0]
["2026-10-01T14:34:59.399595+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.399624+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.399669+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.400117+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.400343+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.401478+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.429513+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.457113+00:00", "trade", 13.7126, 1.0]
["2026-10-01T14:34:59.633592+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.634071+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.635685+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.635714+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.636118+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.637164+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.637187+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.902409+00:00", "trade", 13.755, 100.0]
["2026-10-01T14:34:59.968536+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.969089+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.969108+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.969549+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.970304+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:34:59.970869+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:00.064393+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:00.099828+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:00.100267+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:00.457781+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:00.582860+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.062567+00:00", "trade", 13.713, 1.0]
["2026-10-01T14:35:01.067890+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.067912+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.080321+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.182152+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.671699+00:00", "trade", 13.7586, 3.0]
["2026-10-01T14:35:01.672085+00:00", "trade", 13.7586, 1.0]
["2026-10-01T14:35:01.784019+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.784026+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.881089+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:01.906995+00:00", "trade", 13.755, 30.0]
["2026-10-01T14:35:01.910262+00:00", "trade", 13.755, 30.0]
["2026-10-01T14:35:01.983266+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.098197+00:00", "trade", 13.755, 10.0]
["2026-10-01T14:35:02.217973+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.217980+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.221820+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881324+00:00", "trade", 13.75, 700.0]
["2026-10-01T14:35:02.881324+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881380+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881395+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881409+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881432+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881525+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881629+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881701+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881730+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881814+00:00", "quote", 13.75, 13.76]
["2026-10-01T14:35:02.881827+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881846+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881855+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881863+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881872+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881880+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881887+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881893+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881908+00:00", "quote", 13.75, 13.75]
["2026-10-01T14:35:02.881916+00:00", "trade", 13.75, 100.0]
["2026-10-01T14:35:02.881919+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.881923+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.881941+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882021+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882041+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882054+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882069+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882076+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882092+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882098+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882110+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882200+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882209+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882221+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882230+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.882315+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.885392+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.885587+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.885709+00:00", "trade", 13.75, 125.0]
["2026-10-01T14:35:02.886348+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.888391+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.890997+00:00", "trade", 13.745, 300.0]
["2026-10-01T14:35:02.912112+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.935530+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:35:02.935907+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.936691+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.955741+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:02.966951+00:00", "trade", 13.7401, 500.0]
["2026-10-01T14:35:03.052004+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.052129+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.052806+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.053176+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.095233+00:00", "trade", 13.7132, 2.0]
["2026-10-01T14:35:03.120020+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.120041+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.139377+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.159374+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.175090+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.187656+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.261690+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.530418+00:00", "trade", 13.745, 3.0]
["2026-10-01T14:35:03.534328+00:00", "trade", 13.745, 2.0]
["2026-10-01T14:35:03.575627+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.752089+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.752437+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.755270+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.755504+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.760693+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.761551+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.774531+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:03.777955+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.067374+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.363499+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.363525+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.363543+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.402821+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.402844+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.403280+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.442042+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.535339+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.542432+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.566109+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.584252+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.637640+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.745193+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.745220+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.813546+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.849190+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:04.870612+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.056519+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.073044+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.073614+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.088458+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.088508+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.093622+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.109695+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.144362+00:00", "trade", 13.7132, 1.0]
["2026-10-01T14:35:05.157281+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.410437+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.412045+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.430713+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.430736+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.435364+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.498125+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.604400+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.605125+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.605484+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.605493+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.605815+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.621903+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.870671+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.962746+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.963344+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:05.971813+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.027151+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.027552+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.031093+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.268249+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.409006+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.409334+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.410125+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.410154+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.410171+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.436393+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.711025+00:00", "trade", 13.745, 638.0]
["2026-10-01T14:35:06.761702+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.761773+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.761779+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.797805+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.797862+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.797997+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.838159+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.838266+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:06.838273+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.026172+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.029715+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.194120+00:00", "trade", 13.7135, 1.0]
["2026-10-01T14:35:07.304333+00:00", "trade", 13.7413, 37.0]
["2026-10-01T14:35:07.393440+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.564426+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.565269+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.621213+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.621219+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.636090+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.638830+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642206+00:00", "trade", 13.74, 69.0]
["2026-10-01T14:35:07.642244+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642252+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642260+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642274+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642281+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642289+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642291+00:00", "trade", 13.74, 150.0]
["2026-10-01T14:35:07.642296+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:07.642303+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642310+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642317+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642324+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642331+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642337+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642345+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642352+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642359+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:07.642367+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642368+00:00", "trade", 13.74, 264.0]
["2026-10-01T14:35:07.642373+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642381+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642531+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642555+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642613+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:35:07.642614+00:00", "trade", 13.74, 50.0]
["2026-10-01T14:35:07.642665+00:00", "trade", 13.74, 52.0]
["2026-10-01T14:35:07.642697+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:35:07.642804+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642811+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642828+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.642834+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.643232+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.643303+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.644958+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.645440+00:00", "trade", 13.735, 119.0]
["2026-10-01T14:35:07.646261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.646319+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.646844+00:00", "trade", 13.735, 122.0]
["2026-10-01T14:35:07.657272+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.657532+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.657785+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.658221+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.659562+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.660006+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.669435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.759614+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:35:07.966070+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.966128+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.966145+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.966536+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.966546+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.966574+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:35:07.966964+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.967050+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.967077+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.971006+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:07.992936+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.025677+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.026149+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.049128+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.054961+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.061591+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.069345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.069773+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.131661+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.132174+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.133882+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.134324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.198904+00:00", "trade", 13.7135, 1.0]
["2026-10-01T14:35:08.206966+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.207408+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.216771+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.216975+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.217638+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.218772+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.219223+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.220363+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.223395+00:00", "trade", 13.7475, 30.0]
["2026-10-01T14:35:08.227510+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.227942+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:08.599403+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.056030+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.056306+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.056317+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.056349+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.056483+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.056693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.056711+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.069693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.069998+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.140320+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.148898+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.148906+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.243743+00:00", "trade", 13.74, 60.0]
["2026-10-01T14:35:09.244432+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.244484+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.449819+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.473366+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.473521+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.473740+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.474224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.475941+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.483707+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.534451+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.534663+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.553716+00:00", "trade", 13.73, 12.0]
["2026-10-01T14:35:09.553744+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.553751+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.553758+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.553765+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.553766+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:09.553767+00:00", "trade", 13.73, 128.0]
["2026-10-01T14:35:09.553768+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553769+00:00", "trade", 13.73, 452.0]
["2026-10-01T14:35:09.553772+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553786+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553793+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553801+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553808+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553817+00:00", "trade", 13.73, 270.0]
["2026-10-01T14:35:09.553820+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:09.553820+00:00", "trade", 13.73, 37.0]
["2026-10-01T14:35:09.553829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553862+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553871+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553878+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553885+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553892+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553893+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:09.553894+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553899+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553902+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553905+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553907+00:00", "trade", 13.73, 149.0]
["2026-10-01T14:35:09.553912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553932+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553933+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553981+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.553990+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.554015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.554028+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.554042+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:35:09.554078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:09.554089+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554114+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554163+00:00", "trade", 13.73, 82.0]
["2026-10-01T14:35:09.554186+00:00", "trade", 13.73, 6.0]
["2026-10-01T14:35:09.554191+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554204+00:00", "trade", 13.73, 120.0]
["2026-10-01T14:35:09.554211+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554291+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554308+00:00", "trade", 13.73, 149.0]
["2026-10-01T14:35:09.554397+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554408+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554469+00:00", "trade", 13.73, 51.0]
["2026-10-01T14:35:09.554501+00:00", "trade", 13.73, 120.0]
["2026-10-01T14:35:09.554680+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:09.554748+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554755+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554779+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554809+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554827+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554829+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554836+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554840+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554886+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.554919+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.555006+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.555040+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.555150+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.555261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.555275+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.556322+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.558800+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.563332+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.570786+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.573203+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.659617+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.670418+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.826635+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.826919+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.826956+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.827051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.836728+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.877613+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.877732+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.878073+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.878466+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:09.878520+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:10.031397+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:10.985483+00:00", "trade", 13.735, 45.0]
["2026-10-01T14:35:11.446427+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:11.527181+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:12.825611+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.106813+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:35:13.264568+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.264575+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.274406+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.274436+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.274747+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.274778+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.274808+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.274884+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.274888+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.284457+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:13.929823+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:14.199645+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:14.266992+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:14.287677+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:14.641195+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:14.672658+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:14.804568+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:14.815389+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.009205+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.010963+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.021378+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.021480+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.117634+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.181539+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.262755+00:00", "trade", 13.735, 144.0]
["2026-10-01T14:35:15.395769+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.395866+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.395931+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.396202+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.404797+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.405574+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.405638+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.415586+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.533139+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.533151+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.533174+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.533445+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.533580+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.533789+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.563190+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.861741+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.863068+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.884435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.884915+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.903323+00:00", "trade", 13.74, 2.0]
["2026-10-01T14:35:15.928501+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.928653+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.928695+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.928871+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.929247+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.934021+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:15.942044+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.022717+00:00", "trade", 13.7397, 14.0]
["2026-10-01T14:35:16.033926+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.034191+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.034205+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.034261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.034382+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.034390+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.042129+00:00", "trade", 13.7397, 1.0]
["2026-10-01T14:35:16.066874+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.072297+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.083357+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.084286+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.084307+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.349723+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:35:16.382138+00:00", "trade", 13.735, 11.0]
["2026-10-01T14:35:16.620562+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.620822+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.621473+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.820415+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.877465+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.877523+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:16.965977+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:17.014395+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:17.076563+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:17.083294+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:17.198923+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:35:17.967075+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:17.967345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:17.969059+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:17.980108+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.131623+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.293380+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.296608+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.354844+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.354861+00:00", "trade", 13.74, 3.0]
["2026-10-01T14:35:18.354885+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.354893+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.354899+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.354923+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.355306+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.355683+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.364658+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.364707+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.365125+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.527319+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.528573+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.528671+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.529092+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.553617+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.798218+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.798896+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:35:18.798944+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.953168+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:18.954874+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.026154+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.026192+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.279688+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.279789+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.280234+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.286224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.426818+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.427093+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.427132+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.427391+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.427498+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.576431+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.588346+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.862269+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.981898+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.981970+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:19.984417+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:20.161260+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:20.411747+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:35:20.984693+00:00", "trade", 13.735, 400.0]
["2026-10-01T14:35:21.059089+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:21.059581+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:21.062999+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:21.146471+00:00", "trade", 13.7017, 100.0]
["2026-10-01T14:35:21.421291+00:00", "trade", 13.735, 50.0]
["2026-10-01T14:35:21.839084+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.016193+00:00", "trade", 13.735, 4.0]
["2026-10-01T14:35:22.016753+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.131268+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.131813+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.141426+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.189018+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.189471+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.190010+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.203702+00:00", "trade", 13.7325, 100.0]
["2026-10-01T14:35:22.210758+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.230968+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:22.230990+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:35:22.230994+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:22.230995+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231047+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231053+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231060+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231066+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231073+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231079+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231093+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231101+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231109+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:22.231131+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231139+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231146+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231154+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231161+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231169+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231176+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231182+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231189+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:22.231203+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231205+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231212+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231219+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231232+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231240+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231247+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231253+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231280+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231288+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231328+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231374+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:35:22.231447+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231449+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231461+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231491+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231551+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231559+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231608+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231702+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231723+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231760+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231796+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.231801+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.232000+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:35:22.234965+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.235053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.235383+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.236008+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.238149+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.238880+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.239271+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.239380+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.239405+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.239554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.239694+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.239792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.239984+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.240411+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.240688+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.241323+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.241422+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.241788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.241934+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.241948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.242087+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.244957+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.245472+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:22.245472+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.245510+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.245547+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.245856+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.246307+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.246335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.246377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.246531+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.246538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.246627+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:22.246627+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:35:22.246665+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.247197+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.265399+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.265457+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.265967+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.289785+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.289975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.290195+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.290693+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.292486+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.302339+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.330991+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.331716+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.331776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.355065+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.361775+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.363263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.363672+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.366146+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.392485+00:00", "trade", 13.725, 145.0]
["2026-10-01T14:35:22.427771+00:00", "trade", 13.725, 106.0]
["2026-10-01T14:35:22.427801+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.429627+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.547151+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.547224+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:22.555216+00:00", "trade", 13.725, 3.0]
["2026-10-01T14:35:23.077485+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.078231+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.084094+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.084345+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.084800+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.085351+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.138512+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.138620+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.139292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.146215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.231025+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.231114+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.231129+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.234342+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.279047+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.495629+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.495686+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.496314+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.496482+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.496871+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.665811+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.666349+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.666363+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:23.668180+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.077752+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.078599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.153500+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.153541+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.153548+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.154056+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.248379+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:35:24.577283+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.589416+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.635168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.635948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:24.761046+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:25.076093+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:25.109909+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:25.166700+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:25.218377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:25.848327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:25.889648+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:35:25.943366+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:27.876280+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:35:28.409222+00:00", "trade", 13.725, 2.0]
["2026-10-01T14:35:28.431174+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:35:28.867948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.031853+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.148842+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.149884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.185166+00:00", "trade", 13.7286, 2.0]
["2026-10-01T14:35:29.185850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.186870+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.311671+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.394396+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.395721+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.477959+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.715389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.715850+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.715896+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:29.819054+00:00", "trade", 13.73, 30.0]
["2026-10-01T14:35:30.007112+00:00", "trade", 13.7213, 1.0]
["2026-10-01T14:35:30.007481+00:00", "trade", 13.7213, 1.0]
["2026-10-01T14:35:30.070263+00:00", "trade", 13.72, 109.0]
["2026-10-01T14:35:30.070302+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.071674+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.151847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.179695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.258819+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.260035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.260384+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.263160+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.263302+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.263665+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.263703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.264651+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.273100+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.273535+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.283499+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.298820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.414125+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.496742+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.766691+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:30.859712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.064098+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.316902+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.336743+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.336806+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.338159+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.341611+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.383171+00:00", "trade", 13.725, 52.0]
["2026-10-01T14:35:31.434673+00:00", "trade", 13.725, 32.0]
["2026-10-01T14:35:31.586425+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.586478+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:31.876891+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:35:31.981893+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.085225+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.085704+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.086245+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.087205+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.113776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.227972+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.918101+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.918894+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:32.928081+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.028966+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.111735+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.242896+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.485297+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.485301+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.576848+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:35:33.576889+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.940611+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.941139+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:33.981160+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.059578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.169807+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.169828+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.453912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.478525+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.491150+00:00", "trade", 13.725, 4.0]
["2026-10-01T14:35:34.632660+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.633170+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.633204+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.633834+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.718668+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:35:34.718990+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.719112+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.719455+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.748947+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.788111+00:00", "trade", 13.716, 100.0]
["2026-10-01T14:35:34.907741+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:34.941657+00:00", "trade", 13.7286, 8.0]
["2026-10-01T14:35:34.942450+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.559821+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.566896+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.566937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.566944+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.865823+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.865830+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.865852+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.866532+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.866998+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.869174+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:35.879235+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.013884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.014883+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:35:36.033268+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.064406+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.156071+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.430832+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433561+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433566+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:35:36.433568+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.433569+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:35:36.433572+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:35:36.433574+00:00", "trade", 13.73, 3.0]
["2026-10-01T14:35:36.433576+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433582+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:35:36.433588+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:35:36.433590+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433598+00:00", "trade", 13.73, 297.0]
["2026-10-01T14:35:36.433599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433602+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.433603+00:00", "trade", 13.73, 21.0]
["2026-10-01T14:35:36.433605+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433611+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433624+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433631+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433645+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433652+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433660+00:00", "trade", 13.73, 73.0]
["2026-10-01T14:35:36.433660+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433666+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.433682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433702+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433707+00:00", "trade", 13.73, 173.0]
["2026-10-01T14:35:36.433709+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433715+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433720+00:00", "trade", 13.73, 27.0]
["2026-10-01T14:35:36.433729+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433745+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433752+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433766+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433835+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433879+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:35:36.433930+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.433969+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.433969+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.433971+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.434003+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.434003+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.434005+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:35:36.434005+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:35:36.434046+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.434047+00:00", "trade", 13.73, 93.0]
["2026-10-01T14:35:36.434057+00:00", "trade", 13.73, 60.0]
["2026-10-01T14:35:36.434077+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:35:36.434145+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.434150+00:00", "trade", 13.73, 107.0]
["2026-10-01T14:35:36.434173+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.434185+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:36.434214+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.434218+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.434247+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:36.434275+00:00", "trade", 13.73, 23.0]
["2026-10-01T14:35:36.434322+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:36.434334+00:00", "trade", 13.73, 60.0]
["2026-10-01T14:35:36.434578+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:36.434637+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:36.438042+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:36.442195+00:00", "trade", 13.73, 60.0]
["2026-10-01T14:35:36.448968+00:00", "trade", 13.73, 60.0]
["2026-10-01T14:35:36.449186+00:00", "trade", 13.73, 140.0]
["2026-10-01T14:35:36.507263+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:35:36.525413+00:00", "trade", 13.73, 90.0]
["2026-10-01T14:35:36.525706+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:36.525735+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:36.525794+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.525797+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:35:36.525986+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.526007+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.526048+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.526184+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.526265+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.526423+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.526436+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.526642+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.527371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.528085+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:35:36.528540+00:00", "trade", 13.725, 273.0]
["2026-10-01T14:35:36.529940+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.536510+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.546200+00:00", "trade", 13.725, 27.0]
["2026-10-01T14:35:36.546200+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:35:36.554135+00:00", "trade", 13.7214, 1.0]
["2026-10-01T14:35:36.583749+00:00", "trade", 13.73, 70.0]
["2026-10-01T14:35:36.583825+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.584217+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.594097+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.594790+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.640907+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.896939+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.897053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.922053+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.923011+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:36.923459+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.096712+00:00", "trade", 13.73, 900.0]
["2026-10-01T14:35:37.127449+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.150884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.177745+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.535037+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.535367+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.536818+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.547229+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.547266+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.547298+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.602224+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.709978+00:00", "trade", 13.7213, 2.0]
["2026-10-01T14:35:37.710342+00:00", "trade", 13.7213, 1.0]
["2026-10-01T14:35:37.714468+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:37.869782+00:00", "trade", 13.7222, 5.0]
["2026-10-01T14:35:38.116406+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:38.116436+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:38.225396+00:00", "trade", 13.7297, 10.0]
["2026-10-01T14:35:38.890116+00:00", "trade", 13.725, 500.0]
["2026-10-01T14:35:39.257243+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:39.257751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:39.257765+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:39.275521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:39.277179+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.064285+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:35:40.486669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.489740+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.495393+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.533111+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.859412+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.927821+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.945589+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:40.992874+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:35:41.068902+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.069619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.082949+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.109938+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.144619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.145068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.162903+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.162912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.164075+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.165305+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.170027+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.174042+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.174104+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.174859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.184246+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.354651+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.354676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.354683+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.356344+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.430819+00:00", "trade", 13.7343, 400.0]
["2026-10-01T14:35:41.559292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.715856+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.795855+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.795884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.795896+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.796295+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.797083+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:41.818190+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.126159+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.166692+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.166791+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.210374+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.212308+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.213298+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.274981+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832706+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:42.832707+00:00", "trade", 13.73, 21.0]
["2026-10-01T14:35:42.832709+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832734+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:35:42.832735+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832739+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:35:42.832739+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832752+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832759+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832773+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832780+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832800+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.832802+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:35:42.833072+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:35:42.833117+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:35:42.833126+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833134+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833148+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833156+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833163+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833171+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833184+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833348+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833458+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833466+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833628+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833683+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833807+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.833918+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:35:42.839771+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.851233+00:00", "trade", 13.73, 5.0]
["2026-10-01T14:35:42.851274+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.867280+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.867301+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.884925+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:42.885001+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.017207+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.019615+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.020546+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.030198+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.051692+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.309360+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.490897+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.491187+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.530657+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:43.856655+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:35:44.006945+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:35:44.127246+00:00", "trade", 13.735, 12.0]
["2026-10-01T14:35:44.624321+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:44.627141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:44.629232+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:44.740009+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:44.740779+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:44.876258+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:35:44.923819+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:44.983041+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.230956+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.231715+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.233465+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.614385+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.790026+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.801141+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.901813+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:45.923701+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.012568+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.034636+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.034842+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.036283+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.039660+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.048938+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.070509+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.070517+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.080224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.174594+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.174636+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.242922+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.242971+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.243050+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.243164+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.463436+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.467344+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.467387+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.467393+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.581855+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.581903+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.619903+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.695060+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:46.820596+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.028100+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.417436+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:35:47.566696+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.566704+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.566732+00:00", "trade", 13.735, 53.0]
["2026-10-01T14:35:47.570989+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.583065+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.585829+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.727744+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.728224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:47.728674+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.092626+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.095093+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.152050+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.153074+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.167852+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.206389+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.207852+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.207966+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.565629+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.565651+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.569893+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.581933+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:35:48.582722+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.583168+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.583218+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.585884+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:35:48.593464+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:35:48.617201+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.618028+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.618042+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.620693+00:00", "trade", 13.735, 89.0]
["2026-10-01T14:35:48.661101+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:48.950402+00:00", "trade", 13.74, 200.0]
["2026-10-01T14:35:49.012459+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:49.013727+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:49.014497+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:49.016043+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:49.124736+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:50.055158+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:50.055720+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:50.171965+00:00", "trade", 13.735, 72.0]
["2026-10-01T14:35:50.172334+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:35:50.261541+00:00", "trade", 13.735, 6.0]
["2026-10-01T14:35:50.273975+00:00", "trade", 13.735, 4.0]
["2026-10-01T14:35:50.421973+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:50.422326+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:51.083619+00:00", "trade", 13.7196, 100.0]
["2026-10-01T14:35:51.152403+00:00", "trade", 13.7377, 1.0]
["2026-10-01T14:35:51.572064+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:51.585085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:51.600321+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:51.601281+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:51.840520+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:35:51.851235+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:51.851309+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:51.851920+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:52.676487+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:52.676910+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:52.761905+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:52.761918+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:52.866693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.290684+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.332494+00:00", "trade", 13.7387, 1.0]
["2026-10-01T14:35:53.459546+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.459829+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.459889+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.491372+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.586881+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.586911+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.595894+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.596002+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.596441+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597510+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597579+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.597581+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.597583+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.597615+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597622+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597623+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.597630+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597637+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597651+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597660+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.597669+00:00", "trade", 13.74, 4.0]
["2026-10-01T14:35:53.597673+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597680+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597695+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597702+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.597952+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.597988+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:53.598009+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:35:53.598015+00:00", "trade", 13.74, 20.0]
["2026-10-01T14:35:53.598015+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598016+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598037+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598045+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598052+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598059+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598065+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598087+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598142+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598152+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598159+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598165+00:00", "trade", 13.74, 80.0]
["2026-10-01T14:35:53.598166+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.598210+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598215+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.598218+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598232+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598274+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598300+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598345+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598357+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:35:53.598384+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598401+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598455+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598537+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598589+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.598742+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.599029+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.599036+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.599046+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.599130+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.599430+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:35:53.602439+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.602660+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.604871+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.606103+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:53.622856+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:54.183737+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:54.250550+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:54.251037+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:35:54.353369+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:54.413883+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:54.413923+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:35:54.414204+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:54.414212+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:35:54.414375+00:00", "trade", 13.74, 16.0]
["2026-10-01T14:35:54.414402+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:35:54.414460+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.414718+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.414778+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.414779+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:35:54.415085+00:00", "trade", 13.735, 2.0]
["2026-10-01T14:35:54.415099+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:35:54.415118+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:35:54.415190+00:00", "quote", 13.73, 13.75]
["2026-10-01T14:35:54.415212+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415250+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415403+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415454+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415466+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415532+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415551+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415561+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415599+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415679+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415693+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415739+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415852+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.415908+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.416034+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.416090+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.416358+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.416371+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.425457+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.463474+00:00", "trade", 13.735, 58.0]
["2026-10-01T14:35:54.566030+00:00", "trade", 13.7387, 1.0]
["2026-10-01T14:35:54.811852+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.812064+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.822010+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.849839+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.850184+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.851802+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.852232+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:54.871068+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.175817+00:00", "trade", 13.735, 500.0]
["2026-10-01T14:35:55.273923+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.274671+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.276397+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.279910+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.283650+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.283729+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.446558+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.446832+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.449696+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.798159+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.893750+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.894767+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:35:55.895717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.923300+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.926101+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.929143+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.929832+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:55.930021+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:35:55.935000+00:00", "trade", 13.735, 200.0]
["2026-10-01T14:35:56.041314+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.041897+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.060835+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.061241+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.561048+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.562131+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.568045+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.574673+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.575498+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.581774+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.910855+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.920356+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.983097+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:56.983274+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:57.304270+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:57.685677+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:35:57.687094+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:57.687618+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:57.800074+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.194976+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.280261+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.282046+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.282344+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.432008+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.432827+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.442907+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.442957+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.442983+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.461252+00:00", "trade", 13.735, 1000.0]
["2026-10-01T14:35:58.819811+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.892462+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.902430+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.902479+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:58.902525+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.014110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.014600+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.016967+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.017405+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.074214+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.076078+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.087762+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.269134+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.270454+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.316725+00:00", "trade", 13.74, 5.0]
["2026-10-01T14:35:59.563324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.563333+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.631579+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.632486+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:35:59.971154+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:00.044551+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:00.277951+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:00.277957+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:00.277965+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:00.525038+00:00", "trade", 13.735, 3.0]
["2026-10-01T14:36:00.706395+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:36:00.974062+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.033129+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.033358+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:01.033519+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.033571+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.033581+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.033589+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.033678+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.034061+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.034105+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.034541+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.034594+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.035621+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:01.036084+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.044895+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.128002+00:00", "trade", 13.735, 49.0]
["2026-10-01T14:36:01.128727+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.128817+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.131775+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.243371+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.245062+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.245097+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:36:01.245109+00:00", "trade", 13.73, 125.0]
["2026-10-01T14:36:01.245126+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.245773+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.245858+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.245939+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.246892+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.246905+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.259652+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.260526+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.447322+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.447392+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.447460+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.447526+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.457282+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.457711+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.551680+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.589539+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.617938+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.618039+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.628174+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.687450+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.739959+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:01.905403+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.022232+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.134086+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.568226+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.568267+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.568628+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.590224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.590412+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.656612+00:00", "trade", 13.735, 500.0]
["2026-10-01T14:36:02.672173+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.758972+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.783371+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.784181+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.784653+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.788297+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.788298+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.788300+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.788302+00:00", "trade", 13.74, 4.0]
["2026-10-01T14:36:02.788345+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.788353+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.788533+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.788565+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.788727+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.788752+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.788760+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:02.788767+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:02.788773+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:02.788780+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:02.788787+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:02.788794+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:02.788816+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:02.788822+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:02.788855+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.788856+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.789024+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.789039+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.789102+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.789285+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.789298+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.789375+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.791054+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:02.793324+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.795356+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.823147+00:00", "trade", 13.7338, 19.0]
["2026-10-01T14:36:02.823870+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.831128+00:00", "trade", 13.745, 100.0]
["2026-10-01T14:36:02.895756+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.899844+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.911602+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.911620+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:02.944787+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.125127+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.125139+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.125425+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.125695+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.128131+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.134655+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.134778+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.134936+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.239461+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.261861+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.563582+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.563682+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.564038+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.566946+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.596675+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.686871+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.730766+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:03.731581+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.110590+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.110914+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.217649+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.217838+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.367211+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.373423+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.383359+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.383790+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.462211+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.462426+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.462928+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.463252+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.817937+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.827631+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.917558+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:04.927317+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.007332+00:00", "trade", 13.7499, 500.0]
["2026-10-01T14:36:05.171403+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.172933+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.173291+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.534570+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.536534+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.568250+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.666145+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.666197+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.666261+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.768824+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.768846+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.770099+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:36:05.770288+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.770683+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.771185+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.771875+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.771890+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.782473+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.883491+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.911501+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.911703+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:36:05.911911+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.914023+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.914041+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.914591+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.924083+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.924148+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.924178+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.924208+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.924245+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:36:05.938396+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.983855+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.994517+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.994570+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:05.994619+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.015276+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.107976+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.365729+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.366676+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.367789+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.367795+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.380396+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.482907+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.518685+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.528549+00:00", "trade", 13.74, 25.0]
["2026-10-01T14:36:06.774324+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:06.877541+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.059340+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.087683+00:00", "trade", 13.745, 10.0]
["2026-10-01T14:36:07.162756+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.184520+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.284984+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.296024+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.397629+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.413486+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.713297+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:07.724788+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:08.142346+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:08.157159+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:08.157201+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:08.157208+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:08.227402+00:00", "trade", 13.7362, 8.0]
["2026-10-01T14:36:08.555966+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:08.556284+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:09.012392+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:09.023247+00:00", "trade", 13.745, 200.0]
["2026-10-01T14:36:09.166694+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:09.166996+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:09.580909+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:09.897906+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:09.897978+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:09.908639+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:10.010022+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:10.117252+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:10.423072+00:00", "trade", 13.745, 2.0]
["2026-10-01T14:36:10.480393+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:10.533245+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:10.691136+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:10.747822+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:11.148629+00:00", "trade", 13.74, 1.0]
["2026-10-01T14:36:11.937238+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:11.977491+00:00", "trade", 13.7486, 10.0]
["2026-10-01T14:36:12.471615+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:12.471626+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:12.487611+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:12.487612+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:12.487613+00:00", "trade", 13.74, 1000.0]
["2026-10-01T14:36:12.487618+00:00", "quote", 13.74, 13.75]
["2026-10-01T14:36:12.487630+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487649+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487655+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487662+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487668+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487676+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487683+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487690+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487696+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487699+00:00", "trade", 13.74, 1000.0]
["2026-10-01T14:36:12.487701+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487703+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487724+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487754+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487760+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487780+00:00", "quote", 13.74, 13.74]
["2026-10-01T14:36:12.487817+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.487898+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.487929+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.487976+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.488101+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.488129+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.488138+00:00", "trade", 13.74, 92.0]
["2026-10-01T14:36:12.488199+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.488267+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.492633+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.494668+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.495550+00:00", "trade", 13.74, 100.0]
["2026-10-01T14:36:12.496195+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.496510+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.496598+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.496906+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.497349+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.497358+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.497372+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.497528+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.499811+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.500234+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.500548+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.500567+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.500587+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.502988+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.503005+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.503016+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.503445+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:12.503834+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.503862+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.514974+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:36:12.527341+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.577970+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.593241+00:00", "trade", 13.735, 57.0]
["2026-10-01T14:36:12.630300+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.745283+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.745527+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.745556+00:00", "trade", 13.735, 27.0]
["2026-10-01T14:36:12.746971+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.747567+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.752455+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:12.766110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.812117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.812554+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.813464+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.842921+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.916778+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.917736+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:12.962409+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:13.318535+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:13.857111+00:00", "trade", 13.735, 10.0]
["2026-10-01T14:36:13.876102+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:13.876144+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:13.876151+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:13.876176+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.101818+00:00", "trade", 13.735, 3.0]
["2026-10-01T14:36:14.202556+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.248445+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.413484+00:00", "trade", 13.74, 40.0]
["2026-10-01T14:36:14.414234+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.414243+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.414252+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.432258+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.432813+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.433281+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.508113+00:00", "trade", 13.7387, 25.0]
["2026-10-01T14:36:14.536030+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.545791+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.762909+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.770831+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.771631+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.771638+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.771672+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.773280+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.832384+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:14.966694+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.364997+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.439177+00:00", "trade", 13.735, 103.0]
["2026-10-01T14:36:15.439204+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.509567+00:00", "trade", 13.735, 28.0]
["2026-10-01T14:36:15.518656+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.518786+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.534623+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.708328+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:15.848354+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.851139+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.949598+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:15.957912+00:00", "trade", 13.74, 10.0]
["2026-10-01T14:36:15.963308+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.020815+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.021277+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.375315+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.376860+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.625113+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.625176+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.864236+00:00", "trade", 13.7328, 21.0]
["2026-10-01T14:36:16.886115+00:00", "trade", 13.7328, 1.0]
["2026-10-01T14:36:16.966554+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:16.968007+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.081126+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.103820+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.380411+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.386697+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.407463+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.407944+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.568992+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.620757+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:17.695900+00:00", "trade", 13.7399, 6.0]
["2026-10-01T14:36:17.715611+00:00", "trade", 13.7399, 1.0]
["2026-10-01T14:36:18.027602+00:00", "trade", 13.735, 4.0]
["2026-10-01T14:36:18.028384+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.032764+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.033100+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.034054+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.035573+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.036018+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.038653+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.052831+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.053242+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.055564+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.055609+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.066592+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.072128+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.198960+00:00", "trade", 13.73, 53.0]
["2026-10-01T14:36:18.199001+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:18.851496+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.066169+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:19.202000+00:00", "trade", 13.7372, 1.0]
["2026-10-01T14:36:19.443289+00:00", "trade", 13.7202, 100.0]
["2026-10-01T14:36:19.525559+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.528267+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.528308+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.528314+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.601950+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.636555+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.659035+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.659096+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.788505+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.792117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.796197+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.902313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:19.926124+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.192289+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.222799+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.510644+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.566692+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.647583+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.705000+00:00", "trade", 13.7378, 300.0]
["2026-10-01T14:36:20.855643+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.856321+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.935882+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.937247+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:20.968117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:22.614684+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:22.616932+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:22.618517+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:22.623866+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:22.952666+00:00", "trade", 13.7301, 5000.0]
["2026-10-01T14:36:22.969550+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:36:23.565859+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:23.598218+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.021018+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.037064+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.043151+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:24.148510+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.150330+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.342509+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.447578+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.748143+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.840177+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.941539+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.983221+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:24.995075+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:25.027648+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:25.027698+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:25.027745+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:25.085305+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:25.085311+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:25.738475+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:25.838575+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.030435+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.031150+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.044719+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.045023+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.045476+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.047487+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.068164+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.148432+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:26.149947+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.166694+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.166718+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.167015+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.418808+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.429154+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.429202+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.490567+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.490959+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.565234+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:36:26.622213+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.632688+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.716019+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.725668+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:26.725717+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:27.055850+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:27.056188+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:27.434625+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:27.444530+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:27.444577+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:27.809938+00:00", "trade", 13.735, 6.0]
["2026-10-01T14:36:27.934584+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:27.934890+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.161661+00:00", "trade", 13.7386, 22.0]
["2026-10-01T14:36:28.245004+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.264646+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.267480+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.267559+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.267852+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.269624+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.271328+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.301501+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.311748+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.318642+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.353085+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.353387+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.353396+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.353409+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:28.431409+00:00", "trade", 13.735, 2.0]
["2026-10-01T14:36:29.124122+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.124433+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.179758+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.179811+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.180255+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.362057+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.362071+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.372779+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.493400+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.539743+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:29.565650+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:30.200803+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:30.208873+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:30.210047+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:30.211220+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:30.244357+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:30.244896+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.089537+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:36:31.118545+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.127228+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.129675+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.129705+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.130336+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.140150+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.140176+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.140479+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.141434+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.245887+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.246171+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.246187+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.246212+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.246226+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.246451+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.298531+00:00", "trade", 13.738, 18.0]
["2026-10-01T14:36:31.515411+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.647816+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.762874+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:31.868448+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.166711+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.452165+00:00", "trade", 13.7202, 100.0]
["2026-10-01T14:36:32.453006+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.633080+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.810774+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.811231+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.860607+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.873267+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:32.873985+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.403651+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:33.403691+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.403948+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.404098+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.414147+00:00", "trade", 13.735, 100.0]
["2026-10-01T14:36:33.414486+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.415170+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.509608+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.509646+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.622921+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.803208+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.803326+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.905691+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.984794+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:33.994331+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:34.332015+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:34.332370+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:35.002380+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:35.012531+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:35.314389+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:35.314492+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:35.415353+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:35.494178+00:00", "trade", 13.7386, 1.0]
["2026-10-01T14:36:35.927791+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:36.027624+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:37.528499+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:37.528550+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:37.538743+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:37.600466+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.229396+00:00", "trade", 13.7338, 9.0]
["2026-10-01T14:36:38.431228+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.441113+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.610571+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.672277+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.813896+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.813925+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.813995+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.820344+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.820661+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.829937+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.841393+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.841403+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.844322+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.845455+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.845905+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.854485+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.854977+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.865051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.865086+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.925714+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.925755+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.925962+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.925974+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:38.926048+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:39.030245+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:39.032228+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:39.033720+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:39.034117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:39.251914+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:39.405234+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:39.415526+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.100636+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.126922+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.268311+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.268507+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.288844+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.289324+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.328742+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.454086+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.454128+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.454157+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.454656+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.462110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.490716+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:36:40.490800+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.490829+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.490883+00:00", "trade", 13.73, 139.0]
["2026-10-01T14:36:40.490911+00:00", "trade", 13.73, 139.0]
["2026-10-01T14:36:40.491091+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.491196+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.491323+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.491445+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.491478+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.491505+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.491571+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.491926+00:00", "trade", 13.73, 139.0]
["2026-10-01T14:36:40.491936+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.492998+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.493037+00:00", "trade", 13.735, 300.0]
["2026-10-01T14:36:40.493038+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:36:40.493119+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493132+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493160+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493367+00:00", "trade", 13.73, 2.0]
["2026-10-01T14:36:40.493371+00:00", "trade", 13.73, 500.0]
["2026-10-01T14:36:40.493381+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:36:40.493408+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493423+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493486+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493494+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493507+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493521+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493527+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493535+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493542+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493550+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493556+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493600+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.493602+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:36:40.493602+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.493633+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493669+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493684+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493686+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493705+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493756+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493771+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493823+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493840+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.493959+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.494102+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.494143+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.494203+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.496537+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.496624+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.496676+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.496700+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.497051+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.497110+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.497206+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.497688+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.498380+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:36:40.503665+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.504117+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:40.511250+00:00", "trade", 13.73, 200.0]
["2026-10-01T14:36:40.513292+00:00", "trade", 13.73, 125.0]
["2026-10-01T14:36:40.514212+00:00", "trade", 13.73, 125.0]
["2026-10-01T14:36:40.515577+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:36:40.519843+00:00", "trade", 13.73, 125.0]
["2026-10-01T14:36:40.519847+00:00", "trade", 13.73, 20.0]
["2026-10-01T14:36:40.519847+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:36:40.519873+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519881+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519895+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519901+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519916+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519923+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519929+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519941+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.519948+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:40.520016+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.520016+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:36:40.520016+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.520052+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.520119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520273+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:36:40.520275+00:00", "trade", 13.725, 7.0]
["2026-10-01T14:36:40.520299+00:00", "trade", 13.73, 68.0]
["2026-10-01T14:36:40.520335+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520359+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520386+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520389+00:00", "trade", 13.73, 32.0]
["2026-10-01T14:36:40.520396+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:40.520423+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520475+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520485+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520511+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520545+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520567+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520568+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:36:40.520578+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520649+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520839+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520852+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520904+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.520969+00:00", "trade", 13.73, 139.0]
["2026-10-01T14:36:40.521018+00:00", "trade", 13.725, 107.0]
["2026-10-01T14:36:40.521037+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.521051+00:00", "trade", 13.73, 61.0]
["2026-10-01T14:36:40.521330+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.521356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.521672+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.521897+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.523420+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.552873+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.553531+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.553668+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:36:40.553723+00:00", "trade", 13.725, 150.0]
["2026-10-01T14:36:40.553877+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.554672+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.554967+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.555886+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.559513+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.559618+00:00", "trade", 13.72, 1100.0]
["2026-10-01T14:36:40.560466+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.562972+00:00", "trade", 13.72, 125.0]
["2026-10-01T14:36:40.575841+00:00", "trade", 13.72, 139.0]
["2026-10-01T14:36:40.593244+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.594087+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.625415+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.756324+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:36:40.757295+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.757633+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.757791+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.757930+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.758464+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.761687+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.762124+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.767605+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.836830+00:00", "trade", 13.72, 145.0]
["2026-10-01T14:36:40.837599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.837921+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:40.843406+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.085040+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.085116+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.085284+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.085867+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.086359+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.086404+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.086570+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:41.086576+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.087662+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.088010+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.133132+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.133196+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.138282+00:00", "trade", 13.725, 4.0]
["2026-10-01T14:36:41.138332+00:00", "trade", 13.725, 36.0]
["2026-10-01T14:36:41.138796+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.139067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.139137+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.139301+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.379299+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.381622+00:00", "trade", 13.725, 106.0]
["2026-10-01T14:36:41.381880+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.381887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.392448+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.397501+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:41.398179+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.398241+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.398432+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.398482+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.398942+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.423431+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.439732+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.440937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.441165+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:36:41.441515+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.445433+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.445443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.446057+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.458449+00:00", "trade", 13.725, 106.0]
["2026-10-01T14:36:41.474174+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:36:41.474176+00:00", "trade", 13.73, 32.0]
["2026-10-01T14:36:41.474579+00:00", "quote", 13.73, 13.73]
["2026-10-01T14:36:41.474718+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.474860+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.475154+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.484859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.489769+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.490276+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.490759+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.491492+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:41.501939+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.501974+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.502356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.502428+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.502534+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.502966+00:00", "trade", 13.725, 8900.0]
["2026-10-01T14:36:41.535270+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.949773+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:41.977785+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.081260+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.125950+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.226569+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.226593+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.227325+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.291609+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.565253+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.565297+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.565303+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.566012+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.613765+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.671234+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:42.763831+00:00", "trade", 13.725, 9.0]
["2026-10-01T14:36:43.149543+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:43.149571+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:43.566691+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:43.566698+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:43.681997+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:43.682021+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:43.830816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:43.939224+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.024677+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.027733+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.056155+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.056831+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.072022+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.103002+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.246131+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.252220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.252601+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.252657+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.253191+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.253198+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.253208+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.253663+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.526893+00:00", "trade", 13.721, 100.0]
["2026-10-01T14:36:44.837398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.837411+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.837904+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.859150+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:44.859159+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:46.122342+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:46.122351+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:46.144593+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:46.245058+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:46.657571+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:36:46.777479+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:46.777486+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:46.819331+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:36:47.026027+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:47.241998+00:00", "trade", 13.7223, 35.0]
["2026-10-01T14:36:47.527788+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:47.527865+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:47.547648+00:00", "trade", 13.7299, 2.0]
["2026-10-01T14:36:48.265269+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:48.365817+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:48.445834+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:48.445841+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:48.553908+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:36:49.023215+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:49.023222+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:49.023739+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:49.055899+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:49.055918+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:49.055918+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:49.055920+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:49.055922+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:49.055924+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:49.055938+00:00", "trade", 13.73, 300.0]
["2026-10-01T14:36:49.055941+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:49.055942+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:36:49.055942+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:49.055942+00:00", "trade", 13.73, 4.0]
["2026-10-01T14:36:49.055945+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:49.055955+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:49.055962+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:36:49.055963+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:49.055970+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:49.055979+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:49.055985+00:00", "trade", 13.73, 1.0]
["2026-10-01T14:36:49.055990+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.055999+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.056007+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.056017+00:00", "trade", 13.73, 99.0]
["2026-10-01T14:36:49.056018+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:49.056163+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.056189+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.056444+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.056518+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.056781+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.057228+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.057283+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.057476+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.057828+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.058282+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.058313+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.059134+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.059259+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.060689+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.060742+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.060760+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.062767+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.063207+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.063247+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.063312+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.063661+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.065075+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.068680+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.074872+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.087626+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.136726+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.137161+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:49.139678+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.051829+00:00", "trade", 13.735, 5.0]
["2026-10-01T14:36:50.781668+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782162+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782187+00:00", "trade", 13.73, 100.0]
["2026-10-01T14:36:50.782218+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782224+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782248+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782501+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782529+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782655+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782873+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.782913+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.784485+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.792501+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.823775+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:50.823795+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.072633+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.087943+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.090441+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.373357+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.435607+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.438811+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.465299+00:00", "trade", 13.7212, 100.0]
["2026-10-01T14:36:51.808372+00:00", "trade", 13.735, 25.0]
["2026-10-01T14:36:51.879257+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:51.966819+00:00", "trade", 13.735, 1.0]
["2026-10-01T14:36:52.284207+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:52.287116+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:52.513685+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:52.517564+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:52.521284+00:00", "trade", 13.7212, 20.0]
["2026-10-01T14:36:53.124150+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:53.250569+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:53.672378+00:00", "quote", 13.73, 13.74]
["2026-10-01T14:36:53.672809+00:00", "quote", 13.72, 13.74]
["2026-10-01T14:36:53.673167+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:36:53.673187+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673195+00:00", "trade", 13.73, 50.0]
["2026-10-01T14:36:53.673200+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673207+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673214+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673221+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673237+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673251+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673264+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673271+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673434+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673497+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673531+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673614+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673711+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673775+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673788+00:00", "trade", 13.73, 68.0]
["2026-10-01T14:36:53.673797+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673804+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673822+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673857+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673872+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673878+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673927+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.673938+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.674163+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.674308+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.674318+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.680280+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.680538+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.680580+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.680595+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.680864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.689194+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.689948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.690153+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.690360+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.690623+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.692604+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.693696+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.698834+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.698843+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.699000+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.701738+00:00", "trade", 13.725, 40.0]
["2026-10-01T14:36:53.708190+00:00", "trade", 13.73, 75.0]
["2026-10-01T14:36:53.708374+00:00", "trade", 13.725, 64.0]
["2026-10-01T14:36:53.708474+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.708489+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.708500+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.708564+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.708717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.708966+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.708977+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.709097+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.712173+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.719533+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:36:53.719535+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.719559+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.719566+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.727600+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.727618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.731859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.766207+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.778506+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.971559+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.971672+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.971869+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.971925+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.971964+00:00", "trade", 13.73, 25.0]
["2026-10-01T14:36:53.972188+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.972237+00:00", "trade", 13.725, 32.0]
["2026-10-01T14:36:53.972635+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:53.972905+00:00", "trade", 13.725, 4.0]
["2026-10-01T14:36:53.972909+00:00", "trade", 13.725, 32.0]
["2026-10-01T14:36:54.047694+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.047759+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.048028+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.048239+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.060892+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.084263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.084593+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.084619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.084633+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.084639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.094616+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.105737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.125903+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.126109+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.126122+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.135654+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.138948+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.232175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.234066+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.246633+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.246726+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.306305+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.533098+00:00", "trade", 13.725, 8.0]
["2026-10-01T14:36:54.536567+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.538424+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.538842+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.604792+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.660696+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.688529+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:36:54.688534+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:36:54.688540+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.688630+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.689026+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.694814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.783478+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:54.866040+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:36:54.901938+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:36:55.280175+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.280266+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.280368+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.280470+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.280689+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.280829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.281316+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.282956+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.283635+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.285087+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.336396+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.336708+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.336751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.337157+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.339421+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.509889+00:00", "trade", 13.72, 1200.0]
["2026-10-01T14:36:55.509956+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510648+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:36:55.510666+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510673+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510680+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510687+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510694+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510771+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510778+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510816+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:55.510890+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510914+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:55.510914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:36:55.510922+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510929+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510936+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510943+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510950+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510957+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510963+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510971+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510978+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:55.510978+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:36:55.510980+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:55.510982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.511274+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.511607+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.511759+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.511789+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.512185+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.512219+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.512240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.514295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.514900+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.582230+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.589528+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.598687+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.718911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.719021+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.719535+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.804542+00:00", "trade", 13.715, 33.0]
["2026-10-01T14:36:55.900603+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.901052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.901092+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.958753+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:55.958796+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.048353+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.048362+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.048521+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:36:56.048532+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.048600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.049368+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.050240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.052197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.160600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.706167+00:00", "trade", 13.72, 15.0]
["2026-10-01T14:36:56.706941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.849967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.946949+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.946953+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:36:56.946955+00:00", "trade", 13.72, 900.0]
["2026-10-01T14:36:56.946957+00:00", "trade", 13.72, 129.0]
["2026-10-01T14:36:56.946972+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.946974+00:00", "trade", 13.72, 900.0]
["2026-10-01T14:36:56.946975+00:00", "trade", 13.72, 129.0]
["2026-10-01T14:36:56.946979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.946986+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:56.946998+00:00", "trade", 13.72, 900.0]
["2026-10-01T14:36:56.946998+00:00", "trade", 13.72, 14.0]
["2026-10-01T14:36:56.947007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947019+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947033+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947041+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947054+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947067+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947081+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947364+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:56.947401+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947448+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947562+00:00", "trade", 13.72, 180.0]
["2026-10-01T14:36:56.947579+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:56.947744+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.947850+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.948298+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.949068+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:56.951001+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:56.951480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:56.980786+00:00", "trade", 13.72, 125.0]
["2026-10-01T14:36:57.024638+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.118667+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.198855+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:57.198855+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.198896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.199145+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:57.199587+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.200049+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.200482+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.647384+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.648483+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.648509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.648526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.681793+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.729694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.729708+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:36:57.729853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.729999+00:00", "trade", 13.72, 123.0]
["2026-10-01T14:36:57.730033+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:57.854037+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:58.408913+00:00", "trade", 13.7279, 1.0]
["2026-10-01T14:36:58.409209+00:00", "trade", 13.7279, 1.0]
["2026-10-01T14:36:58.530545+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:59.105858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:59.106653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:59.106685+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:59.107012+00:00", "trade", 13.72, 5000.0]
["2026-10-01T14:36:59.402739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:59.485504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:36:59.485960+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.072831+00:00", "trade", 13.7198, 10.0]
["2026-10-01T14:37:00.178992+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.249707+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.257560+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.736881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.737397+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.737883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.738551+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:00.995424+00:00", "trade", 13.7128, 20.0]
["2026-10-01T14:37:01.099003+00:00", "trade", 13.7157, 364.0]
["2026-10-01T14:37:01.232034+00:00", "trade", 13.7255, 1.0]
["2026-10-01T14:37:01.607930+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:37:01.886959+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:01.886981+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:01.887013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:01.887039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:01.887223+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:01.887626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:01.887855+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.008550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.064491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.068152+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.068176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.412421+00:00", "trade", 13.7199, 40.0]
["2026-10-01T14:37:02.451800+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.618476+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.618507+00:00", "trade", 13.72, 2.0]
["2026-10-01T14:37:02.618718+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.618970+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.625726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.625751+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.626591+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.631380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.632056+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.632094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.728165+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.803231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:02.835980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.490071+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.517246+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.517289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.576647+00:00", "trade", 13.7247, 300.0]
["2026-10-01T14:37:03.621908+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.622584+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.622754+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.699933+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:03.764873+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:04.087922+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:04.105640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.057933+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282035+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:37:05.282106+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:37:05.282113+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:37:05.282123+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282124+00:00", "trade", 13.72, 900.0]
["2026-10-01T14:37:05.282126+00:00", "trade", 13.72, 3.0]
["2026-10-01T14:37:05.282127+00:00", "trade", 13.72, 101.0]
["2026-10-01T14:37:05.282129+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:37:05.282132+00:00", "trade", 13.72, 280.0]
["2026-10-01T14:37:05.282132+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282140+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282177+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282323+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282325+00:00", "trade", 13.72, 1725.0]
["2026-10-01T14:37:05.282344+00:00", "trade", 13.72, 1484.0]
["2026-10-01T14:37:05.282382+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282419+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282477+00:00", "trade", 13.72, 341.0]
["2026-10-01T14:37:05.282479+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282521+00:00", "trade", 13.72, 30.0]
["2026-10-01T14:37:05.282627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282637+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282720+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282781+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.282808+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.283090+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.283105+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.283130+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.283544+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.283651+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:37:05.284579+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.284954+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.285736+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:37:05.285736+00:00", "trade", 13.72, 17.0]
["2026-10-01T14:37:05.285737+00:00", "trade", 13.72, 54.0]
["2026-10-01T14:37:05.285737+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.285788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.285799+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.286205+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.286693+00:00", "trade", 13.72, 700.0]
["2026-10-01T14:37:05.286773+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.287021+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.287225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.287562+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.287858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.287894+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.288226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.288266+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.288659+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.288913+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.289180+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.289202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.290965+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.293729+00:00", "trade", 13.72, 140.0]
["2026-10-01T14:37:05.299270+00:00", "trade", 13.72, 206.0]
["2026-10-01T14:37:05.300716+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.300778+00:00", "trade", 13.72, 206.0]
["2026-10-01T14:37:05.300778+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.300779+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:37:05.300785+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:37:05.300799+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.300806+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.300813+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.300820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.300827+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.300841+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.300848+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.300854+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.301360+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.302186+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.305174+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.305812+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.307837+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.308821+00:00", "trade", 13.72, 262.0]
["2026-10-01T14:37:05.308822+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:37:05.308824+00:00", "trade", 13.72, 16.0]
["2026-10-01T14:37:05.308824+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.308825+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:37:05.308828+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:37:05.308829+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:37:05.308830+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.308845+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.308852+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:37:05.308894+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.308901+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.308907+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.308914+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.308927+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.309088+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:37:05.309272+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.309609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.309633+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.313588+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:37:05.313991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.314294+00:00", "trade", 13.715, 250.0]
["2026-10-01T14:37:05.315569+00:00", "trade", 13.72, 120.0]
["2026-10-01T14:37:05.315882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.324799+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.324856+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.324889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.325421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.326574+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.328596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.328907+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.329250+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.329284+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.329608+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.329620+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.329653+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.329684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.329695+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.330252+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.330256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.330291+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.332267+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.333093+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.336360+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.565757+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.571596+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:37:05.583399+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:37:05.740849+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741112+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:37:05.741115+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741141+00:00", "trade", 13.71, 73.0]
["2026-10-01T14:37:05.741145+00:00", "trade", 13.71, 77.0]
["2026-10-01T14:37:05.741500+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741543+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:37:05.741550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741590+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741626+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741677+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.741710+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:37:05.741769+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:05.741929+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:05.741993+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:05.742009+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:05.742051+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:05.742057+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:37:05.742120+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:37:05.742153+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:37:05.742194+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742207+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742242+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:05.742275+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:05.742282+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:05.742348+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:05.742372+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:05.742418+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:05.742463+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:05.742518+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742671+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742694+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742745+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742793+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742796+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742844+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742864+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742884+00:00", "trade", 13.71, 17.0]
["2026-10-01T14:37:05.742922+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742939+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742954+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742961+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742969+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742973+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742975+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.742989+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.743003+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.743035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.743082+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.743514+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.746558+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.747146+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.747820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.751476+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.752732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.754693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.784686+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.794964+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:37:05.795413+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.795421+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.803049+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:37:05.975285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:05.975294+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:06.113893+00:00", "trade", 13.7186, 100.0]
["2026-10-01T14:37:06.114289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:06.114339+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:06.159285+00:00", "trade", 13.715, 203.0]
["2026-10-01T14:37:06.282886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:06.282918+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:06.433415+00:00", "trade", 13.7186, 10.0]
["2026-10-01T14:37:06.607874+00:00", "trade", 13.7217, 100.0]
["2026-10-01T14:37:06.795507+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:06.892319+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:07.317523+00:00", "trade", 13.7114, 98.0]
["2026-10-01T14:37:07.794702+00:00", "trade", 13.7114, 1.0]
["2026-10-01T14:37:07.882782+00:00", "trade", 13.715, 14.0]
["2026-10-01T14:37:07.884775+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:37:08.025169+00:00", "trade", 13.715, 145.0]
["2026-10-01T14:37:08.231399+00:00", "trade", 13.7225, 41.0]
["2026-10-01T14:37:09.154117+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.155704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.475699+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.576580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.613090+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.616201+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.767681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.768118+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:09.770777+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.131896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.134197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.134204+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.135572+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.179582+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.179730+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.182184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.211309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:10.280404+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.092900+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.096261+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.218101+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.218544+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.221892+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.275662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.275778+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:37:11.277283+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:11.302030+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:37:11.377542+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.109063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.210461+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.275600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.403228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.492800+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.625828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.643504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.747331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:13.927785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:14.219454+00:00", "trade", 13.715, 500.0]
["2026-10-01T14:37:14.385870+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:37:14.386164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:14.386234+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:14.386627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:14.392817+00:00", "trade", 13.71, 98.0]
["2026-10-01T14:37:14.393615+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:14.394135+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:14.394199+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:14.610056+00:00", "trade", 13.7162, 25.0]
["2026-10-01T14:37:15.220526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:15.617607+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:37:15.794578+00:00", "trade", 13.71, 2.0]
["2026-10-01T14:37:16.129184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:16.136316+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:16.677663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:17.565107+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:17.724492+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:17.825068+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:17.845159+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:17.845224+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:17.845703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:17.910016+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:18.701504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:37:18.776463+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:37:18.776464+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:37:18.776466+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:37:18.776482+00:00", "trade", 13.71, 162.0]
["2026-10-01T14:37:18.776484+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776505+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776512+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776519+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776526+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776534+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776542+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776549+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776558+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776573+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776593+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776599+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776613+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.776970+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:37:18.777031+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:37:18.777032+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777067+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:37:18.777075+00:00", "trade", 13.71, 62.0]
["2026-10-01T14:37:18.777118+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777170+00:00", "trade", 13.71, 130.0]
["2026-10-01T14:37:18.777171+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777190+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777408+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777489+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.777500+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.779422+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.780219+00:00", "trade", 13.71, 70.0]
["2026-10-01T14:37:18.780221+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:37:18.781073+00:00", "trade", 13.71, 57.0]
["2026-10-01T14:37:18.782165+00:00", "trade", 13.71, 46.0]
["2026-10-01T14:37:18.783113+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.783136+00:00", "trade", 13.71, 37.0]
["2026-10-01T14:37:18.784183+00:00", "trade", 13.71, 29.0]
["2026-10-01T14:37:18.792727+00:00", "trade", 13.71, 23.0]
["2026-10-01T14:37:18.794496+00:00", "trade", 13.71, 19.0]
["2026-10-01T14:37:18.795390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.797232+00:00", "trade", 13.71, 15.0]
["2026-10-01T14:37:18.806941+00:00", "trade", 13.71, 12.0]
["2026-10-01T14:37:18.807589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.817198+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:37:18.817902+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.818010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.833801+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:37:18.833862+00:00", "trade", 13.705, 8.0]
["2026-10-01T14:37:18.834474+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.865637+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:37:18.866424+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.866806+00:00", "trade", 13.705, 5.0]
["2026-10-01T14:37:18.874831+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.886452+00:00", "trade", 13.705, 4.0]
["2026-10-01T14:37:18.896439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:18.896475+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:37:18.901597+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:37:18.902993+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:37:18.978234+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:37:19.086096+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:37:19.199397+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:37:19.230984+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:37:19.231336+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.231343+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.231549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.231617+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.231676+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:37:19.241774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.243673+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.291726+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:37:19.291824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.291839+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.291840+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:37:19.291851+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.291924+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292020+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292054+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292057+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:37:19.292074+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292100+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292107+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:37:19.292108+00:00", "trade", 13.7, 57.0]
["2026-10-01T14:37:19.292121+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:37:19.292134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292135+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:37:19.292137+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:37:19.292140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292144+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:37:19.292147+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292151+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:37:19.292152+00:00", "trade", 13.7, 32.0]
["2026-10-01T14:37:19.292153+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292176+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292196+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292225+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:37:19.292258+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292280+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:37:19.292289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292302+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:37:19.292312+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:37:19.292312+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:37:19.292312+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:37:19.292312+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:37:19.292313+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:37:19.292319+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:37:19.292320+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:37:19.292325+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:37:19.292368+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:37:19.292376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292838+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292861+00:00", "trade", 13.7, 500.0]
["2026-10-01T14:37:19.292868+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.292994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293251+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:37:19.293319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293403+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293477+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.293683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.294841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.294869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.294879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.294910+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.295062+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.295098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.295107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.295139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.295340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.295776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.295788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.297135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.299427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.303075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.323752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.645863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.646011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.646231+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.649096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:19.677716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.018561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.018674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.018780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.018865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.019028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.021135+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.080421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.170478+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.170686+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.170919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.223274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.288393+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:37:20.374723+00:00", "trade", 13.695, 4500.0]
["2026-10-01T14:37:20.388252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.388303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.388349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.582670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.583125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.584293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.618125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.618218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.620149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.665638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.679528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.717824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.795553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.796584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.797383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.797795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.797891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:20.824591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.046768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.092792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.114541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.114908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.115441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.128605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.191751+00:00", "trade", 13.6986, 7.0]
["2026-10-01T14:37:21.192127+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:37:21.192609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.193332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.202719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.220550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.220826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.220839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.221099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.221323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.243819+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:21.290564+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:37:21.290720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.290908+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:37:21.290908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.290952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.290959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.290985+00:00", "trade", 13.69, 168.0]
["2026-10-01T14:37:21.290990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.290992+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:37:21.290995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.291182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.291194+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.291266+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.291425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.291433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.291638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.292578+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:37:21.292580+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:37:21.292610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.292617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.292884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:21.292890+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:21.292897+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:21.292905+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:21.292911+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:21.292918+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:21.292932+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:21.292938+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:21.292981+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:21.292983+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:37:21.292983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293007+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293470+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293576+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.293862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.297050+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:37:21.298516+00:00", "trade", 13.68, 19.0]
["2026-10-01T14:37:21.300301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.308019+00:00", "trade", 13.69, 54.0]
["2026-10-01T14:37:21.308398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.308405+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.308421+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.311972+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:37:21.314602+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:37:21.333979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.566667+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.675524+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:37:21.675588+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.675922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.675946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:21.717158+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:37:21.717615+00:00", "trade", 13.685, 180.0]
["2026-10-01T14:37:21.939511+00:00", "trade", 13.7244, 300.0]
["2026-10-01T14:37:22.413226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:22.565834+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:22.965142+00:00", "trade", 13.7244, 100.0]
["2026-10-01T14:37:23.086134+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.087808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.093393+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:37:23.093701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.094098+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.094146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.521558+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:37:23.522408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.522632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.566485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.587919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.588303+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.645776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:23.857394+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:37:23.938850+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:24.238374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:24.250041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:24.250333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:24.250772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:24.250836+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:24.296498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:24.690987+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:37:25.030475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.030613+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.266983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.267476+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.332120+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.333584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.530493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.571778+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:37:25.572637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.572999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:25.762889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:26.373614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:26.374137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:26.388854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:26.402412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:26.562022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:26.620927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:26.901653+00:00", "trade", 13.6876, 1.0]
["2026-10-01T14:37:27.105982+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.227983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.228074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.228560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.260650+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.361821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.362193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.646064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:27.776422+00:00", "trade", 13.6898, 3.0]
["2026-10-01T14:37:28.032131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:28.416004+00:00", "trade", 13.7243, 600.0]
["2026-10-01T14:37:28.788217+00:00", "trade", 13.7242, 30.0]
["2026-10-01T14:37:29.565285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:29.567765+00:00", "trade", 13.69, 37.0]
["2026-10-01T14:37:29.567826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:29.911750+00:00", "trade", 13.69, 1100.0]
["2026-10-01T14:37:29.911752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:29.912127+00:00", "trade", 13.69, 48.0]
["2026-10-01T14:37:29.918715+00:00", "trade", 13.6899, 1800.0]
["2026-10-01T14:37:29.919806+00:00", "trade", 13.69, 800.0]
["2026-10-01T14:37:30.206649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:30.216442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.017585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.017748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.018280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.019406+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.380213+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.384050+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.418545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.516199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.529176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.595578+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.617461+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.617838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.754390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.869058+00:00", "trade", 13.69, 2665.0]
["2026-10-01T14:37:31.869771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:31.870734+00:00", "trade", 13.685, 103.0]
["2026-10-01T14:37:31.928552+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:32.108528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:32.108559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:32.108589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:32.374647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:32.501723+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:32.502414+00:00", "trade", 13.69, 23.0]
["2026-10-01T14:37:32.502424+00:00", "trade", 13.69, 24.0]
["2026-10-01T14:37:32.502429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:32.614639+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:37:33.799342+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:34.475292+00:00", "trade", 13.6824, 8.0]
["2026-10-01T14:37:34.475307+00:00", "trade", 13.6824, 1.0]
["2026-10-01T14:37:35.355612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.355716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.356024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.356039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.356057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.365806+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.516626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.516686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.516950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.516963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.517220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.658188+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.667419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:35.667852+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.019333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.019419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.019693+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.019706+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.019958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.077542+00:00", "trade", 13.6872, 500.0]
["2026-10-01T14:37:36.426972+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.427698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.436736+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.705833+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.706200+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.706491+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.706594+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.706606+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.706918+00:00", "trade", 13.69, 280.0]
["2026-10-01T14:37:36.706920+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.706921+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.706945+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.706946+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.707000+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:37:36.707002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.707007+00:00", "trade", 13.69, 121.0]
["2026-10-01T14:37:36.707017+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:37:36.707094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.707112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.707139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.707165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.707220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.707228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:36.707316+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:36.707320+00:00", "trade", 13.69, 15.0]
["2026-10-01T14:37:36.707322+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.707322+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:36.707324+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:36.707324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707346+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707383+00:00", "trade", 13.69, 57.0]
["2026-10-01T14:37:36.707399+00:00", "trade", 13.69, 22.0]
["2026-10-01T14:37:36.707424+00:00", "trade", 13.69, 21.0]
["2026-10-01T14:37:36.707486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707491+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:37:36.707531+00:00", "trade", 13.69, 21.0]
["2026-10-01T14:37:36.707662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707751+00:00", "trade", 13.69, 57.0]
["2026-10-01T14:37:36.707810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.707878+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:37:36.708035+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.708088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.708208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.708315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.708364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.708414+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:36.708477+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.709041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.711987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.712104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.712123+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.712777+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:37:36.712842+00:00", "trade", 13.695, 99.0]
["2026-10-01T14:37:36.713033+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:37:36.713207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.714078+00:00", "trade", 13.695, 125.0]
["2026-10-01T14:37:36.714338+00:00", "trade", 13.695, 106.0]
["2026-10-01T14:37:36.714663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.715105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.721958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.872787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.873226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:36.955356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:37.056762+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:37:37.060079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:37.293558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:37.565556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:37.566026+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:37:37.604911+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:37:37.605632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:37.606817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:37.608760+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:37:37.657705+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:37:37.660579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.021592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.021643+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.021674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.098282+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.101915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.209966+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.210381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.211734+00:00", "trade", 13.69, 19.0]
["2026-10-01T14:37:38.211736+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:37:38.211776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.211784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.212038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:37:38.212045+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212051+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212058+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212066+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212072+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212079+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212092+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212112+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:37:38.212140+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:37:38.212141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212178+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212256+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:37:38.212290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212329+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212461+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212477+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212489+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212509+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212538+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212604+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.212686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.214598+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.216077+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.216344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.216568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.230341+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.233400+00:00", "trade", 13.6936, 19.0]
["2026-10-01T14:37:38.242224+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.242487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.259775+00:00", "trade", 13.685, 7.0]
["2026-10-01T14:37:38.261237+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.261664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.262976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.309253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:38.355969+00:00", "trade", 13.689, 24.0]
["2026-10-01T14:37:38.356038+00:00", "trade", 13.689, 160.0]
["2026-10-01T14:37:38.356121+00:00", "trade", 13.689, 11.0]
["2026-10-01T14:37:38.684275+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:37:38.697855+00:00", "trade", 13.6886, 10.0]
["2026-10-01T14:37:38.766392+00:00", "trade", 13.723, 100.0]
["2026-10-01T14:37:39.530475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:39.683631+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:37:39.728171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.238115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.238478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.247610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.267657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.268171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.270427+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.324940+00:00", "trade", 13.69, 192.0]
["2026-10-01T14:37:40.325711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.366522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.366979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.367063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.548967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.743031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.743042+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.743269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:40.744275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:41.023721+00:00", "trade", 13.7111, 100.0]
["2026-10-01T14:37:41.601133+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:37:41.728420+00:00", "trade", 13.7177, 5.0]
["2026-10-01T14:37:42.201755+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:42.203622+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:42.676047+00:00", "trade", 13.69, 70.0]
["2026-10-01T14:37:42.676828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:42.677072+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:43.702743+00:00", "trade", 13.7015, 300.0]
["2026-10-01T14:37:44.404651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:44.405226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:44.416742+00:00", "trade", 13.69, 99.0]
["2026-10-01T14:37:44.433343+00:00", "trade", 13.68, 106.0]
["2026-10-01T14:37:44.434132+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:44.581056+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:37:44.788204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:44.926861+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:37:45.019389+00:00", "trade", 13.685, 498.0]
["2026-10-01T14:37:45.349271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:45.349736+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:46.750802+00:00", "trade", 13.689, 1000.0]
["2026-10-01T14:37:47.180175+00:00", "trade", 13.6829, 42.0]
["2026-10-01T14:37:47.392793+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:37:47.571223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:47.828799+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:47.830301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:47.855720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.764001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.764057+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.764246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.764710+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.765752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.776603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.776638+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.777070+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.786641+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:48.857796+00:00", "trade", 13.688, 100.0]
["2026-10-01T14:37:49.239748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:49.240119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:49.240398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:49.373387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:49.434773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:49.534925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:49.963741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.019646+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.020175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.397798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.397811+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:37:50.397815+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:37:50.397820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.397822+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.397943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.400382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.400413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.410472+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.410503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.410747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.410784+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.497516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.497544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:50.506168+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:37:51.355626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:51.355714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:51.376978+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:37:51.392289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:51.532648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:51.733764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:51.758991+00:00", "trade", 13.7165, 2.0]
["2026-10-01T14:37:51.760022+00:00", "trade", 13.7165, 1.0]
["2026-10-01T14:37:51.761122+00:00", "trade", 13.7165, 1.0]
["2026-10-01T14:37:51.768844+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.290138+00:00", "trade", 13.6835, 100.0]
["2026-10-01T14:37:52.369029+00:00", "trade", 13.682, 300.0]
["2026-10-01T14:37:52.369185+00:00", "trade", 13.68, 48.0]
["2026-10-01T14:37:52.369245+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:37:52.369257+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369314+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369345+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:37:52.369345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369363+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369440+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369497+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:37:52.369649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.369739+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:37:52.369742+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:37:52.369742+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:37:52.369743+00:00", "trade", 13.68, 22.0]
["2026-10-01T14:37:52.369746+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:37:52.370127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.371331+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.384966+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:37:52.795762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:52.796081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:53.361504+00:00", "trade", 13.6886, 8.0]
["2026-10-01T14:37:53.956673+00:00", "trade", 13.681, 45.0]
["2026-10-01T14:37:54.481138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:54.752876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:54.942585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:55.617072+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:37:55.618119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:37:55.621705+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:37:56.938429+00:00", "trade", 13.685, 6.0]
["2026-10-01T14:37:58.824172+00:00", "trade", 13.6888, 1.0]
["2026-10-01T14:37:58.992210+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:38:00.455985+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:00.456488+00:00", "trade", 13.68, 340.0]
["2026-10-01T14:38:00.969448+00:00", "trade", 13.685, 72.0]
["2026-10-01T14:38:00.969502+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:38:00.969504+00:00", "trade", 13.685, 138.0]
["2026-10-01T14:38:00.969504+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:38:00.969505+00:00", "trade", 13.69, 91.0]
["2026-10-01T14:38:00.969542+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.969641+00:00", "trade", 13.685, 72.0]
["2026-10-01T14:38:00.969881+00:00", "trade", 13.69, 124.0]
["2026-10-01T14:38:00.969883+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:38:00.969884+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:38:00.969886+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:38:00.969888+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.969891+00:00", "trade", 13.69, 74.0]
["2026-10-01T14:38:00.969891+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:38:00.969893+00:00", "trade", 13.69, 500.0]
["2026-10-01T14:38:00.969895+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.969910+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.969911+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.969965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.969979+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970243+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970501+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.970504+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:38:00.970504+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:38:00.970554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970567+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970617+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:38:00.970670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:00.970747+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:00.970751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.970757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.970768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.970776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.970974+00:00", "trade", 13.69, 145.0]
["2026-10-01T14:38:00.970975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.970979+00:00", "trade", 13.69, 55.0]
["2026-10-01T14:38:00.970982+00:00", "trade", 13.69, 294.0]
["2026-10-01T14:38:00.970982+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:38:00.970983+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.970991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971123+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:38:00.971210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971249+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.971249+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:38:00.971253+00:00", "trade", 13.69, 48.0]
["2026-10-01T14:38:00.971264+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.971286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971356+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:38:00.971358+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.971359+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:00.971360+00:00", "trade", 13.69, 98.0]
["2026-10-01T14:38:00.971446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971508+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971643+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971673+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.971963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.973235+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:38:00.974022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.974476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.975561+00:00", "trade", 13.685, 72.0]
["2026-10-01T14:38:00.976824+00:00", "trade", 13.685, 800.0]
["2026-10-01T14:38:00.979778+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:38:00.979944+00:00", "trade", 13.69, 520.0]
["2026-10-01T14:38:00.982331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.992418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:00.992918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.003299+00:00", "trade", 13.695, 92.0]
["2026-10-01T14:38:01.010186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.074628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.084226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.207720+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.207946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.207962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.218347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.218369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.228752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.531190+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.531411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.540010+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:38:01.540050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.540309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:01.540316+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:01.540323+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:01.540331+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:01.540337+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:01.540357+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:01.540410+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:01.540410+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:38:01.540411+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540642+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540784+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.540988+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.541023+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.541528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.546301+00:00", "trade", 13.685, 81.0]
["2026-10-01T14:38:01.548254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.556057+00:00", "trade", 13.685, 81.0]
["2026-10-01T14:38:01.560032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.560754+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.577669+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:01.578702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.578766+00:00", "trade", 13.685, 19.0]
["2026-10-01T14:38:01.651724+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.655387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.731079+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.731587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.731596+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:38:01.731700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.732197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.732630+00:00", "trade", 13.685, 89.0]
["2026-10-01T14:38:01.803611+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.804064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.804511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.834853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:01.985365+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.110550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.111329+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.111544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.111662+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.120735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.355281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.419679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.422097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.422498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:02.423583+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.403177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.512934+00:00", "trade", 13.685, 65.0]
["2026-10-01T14:38:03.523531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.629993+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.630593+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.633792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.640131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.757037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.757776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.758021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.758520+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.813092+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.813107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.813443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:03.822618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:04.003487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:04.003862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:04.003965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:04.006243+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:04.048015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:04.048153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:04.741234+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.034635+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:38:05.038920+00:00", "trade", 13.6814, 4.0]
["2026-10-01T14:38:05.052429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.052521+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.676941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.677395+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.925026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972123+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:38:05.972125+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:38:05.972126+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:38:05.972127+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:38:05.972129+00:00", "trade", 13.68, 69.0]
["2026-10-01T14:38:05.972161+00:00", "trade", 13.68, 925.0]
["2026-10-01T14:38:05.972162+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972169+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:38:05.972202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972230+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:38:05.972245+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:38:05.972245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972303+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:38:05.972303+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972307+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972310+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:38:05.972361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:05.972450+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:05.972458+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:05.972465+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:05.972471+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:38:05.972472+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:05.972479+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:05.972486+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:05.972494+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:05.972540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972553+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972638+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972698+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972728+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972816+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.972847+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.973186+00:00", "trade", 13.675, 119.0]
["2026-10-01T14:38:05.973211+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.973297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.973502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.973535+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.974099+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:38:05.974287+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.974287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974288+00:00", "trade", 13.68, 150.0]
["2026-10-01T14:38:05.974317+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974325+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974366+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974375+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:38:05.974375+00:00", "trade", 13.68, 29.0]
["2026-10-01T14:38:05.974375+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:38:05.974551+00:00", "trade", 13.675, 80.0]
["2026-10-01T14:38:05.974577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974586+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.974683+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.974684+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:38:05.974684+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:05.974686+00:00", "trade", 13.68, 232.0]
["2026-10-01T14:38:05.974690+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:05.974691+00:00", "trade", 13.68, 28.0]
["2026-10-01T14:38:05.974975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.975100+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.975272+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.975274+00:00", "trade", 13.675, 111.0]
["2026-10-01T14:38:05.975332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.975348+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:38:05.975402+00:00", "trade", 13.675, 120.0]
["2026-10-01T14:38:05.975452+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.975524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.975549+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.975869+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:05.975932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.975971+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:05.975971+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.976024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.976499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.976778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.981926+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.981998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982010+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:05.982010+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:38:05.982012+00:00", "trade", 13.675, 138.0]
["2026-10-01T14:38:05.982012+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.982018+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.982478+00:00", "trade", 13.675, 138.0]
["2026-10-01T14:38:05.982509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982588+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982598+00:00", "trade", 13.675, 57.0]
["2026-10-01T14:38:05.982602+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.982604+00:00", "trade", 13.675, 122.0]
["2026-10-01T14:38:05.982752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982771+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:05.982776+00:00", "trade", 13.675, 232.0]
["2026-10-01T14:38:05.982785+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982786+00:00", "trade", 13.675, 122.0]
["2026-10-01T14:38:05.982813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982853+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982864+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.982896+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.983060+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.983214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.983226+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.983254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.983283+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.983301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.983474+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.984023+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:05.984752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.073507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.091507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.091899+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.092406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.092861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.092894+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.093411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.093427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.105898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.106767+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.107247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.154522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.154535+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.154788+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.154898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.155977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.156312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.164599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165099+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.165136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.165206+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.165232+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.165349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165435+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.165583+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.165590+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.165618+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165706+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165799+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.165819+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.165872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166239+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166293+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166344+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:06.166378+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166408+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166440+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166885+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.166944+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:38:06.166970+00:00", "trade", 13.675, 120.0]
["2026-10-01T14:38:06.176607+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.206738+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.206825+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.207045+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.207205+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.207222+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.207249+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.207256+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.207284+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.207469+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.207721+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:06.207754+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.207773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.207784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.208254+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.217619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.222314+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.222688+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.223150+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.223189+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.223215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.223683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.223697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.224157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.224236+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.226018+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.230482+00:00", "trade", 13.675, 78.0]
["2026-10-01T14:38:06.230777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.231232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.278226+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.282538+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.283030+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.283036+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.283062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.283308+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.283347+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.283371+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:06.283619+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.283656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.283701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.283854+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.283868+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284209+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284223+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.284290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.284364+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.284519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284664+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.284702+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284732+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.284788+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.284887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.285142+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.285167+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.285202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.285204+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.285212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.285233+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.285265+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.285283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.285377+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.285397+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.285434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285490+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.285504+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285568+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.285989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286089+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.286131+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.286228+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286443+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.286573+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.286595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286602+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.286933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.287000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.287025+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.287425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.287491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.296760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.296793+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.296812+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.297286+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.297534+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.297787+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.297932+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.298230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.298277+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.298295+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.298596+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.298700+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.298717+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.298726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.298948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.298967+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.299037+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.299132+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.299287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.306053+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.306156+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.306175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.306333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.310024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.320840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.360905+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.360963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.360984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.360991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.361005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.402852+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.403218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.403534+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.403594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.403601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.403707+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.403744+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.403755+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.403951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.434593+00:00", "trade", 13.6799, 3.0]
["2026-10-01T14:38:06.434629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.434680+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.434778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.434792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.434806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.468931+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.469337+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.469709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.470015+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.470077+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.470084+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.470200+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.470387+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:38:06.470503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.470745+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:38:06.470771+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.471599+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.473424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.475264+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.480606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.486848+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:38:06.486917+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.546483+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.546864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.547171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.547221+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.547396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.547415+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.547770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:06.547785+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:06.547840+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.547858+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.547864+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:06.548180+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.548675+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.549128+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.591262+00:00", "trade", 13.675, 51.0]
["2026-10-01T14:38:06.591477+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:38:06.650533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.679770+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:06.735071+00:00", "trade", 13.675, 20.0]
["2026-10-01T14:38:06.735861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.027914+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.029727+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.029794+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.029905+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.030145+00:00", "trade", 13.68, 138.0]
["2026-10-01T14:38:07.030581+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.031757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.039701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.040126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.040319+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.040818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.040866+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.040903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.040930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.041177+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.041353+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.041356+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.041391+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.041451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.041486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.041507+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.041534+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.041673+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.041691+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.041735+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.041783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.041828+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.041853+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.041875+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.041928+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.041963+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.041991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.042004+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.042037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.042071+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.042136+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.042220+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.042266+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.042296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.042327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.042364+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.042410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.042475+00:00", "trade", 13.68, 120.0]
["2026-10-01T14:38:07.042500+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.042502+00:00", "trade", 13.68, 61.0]
["2026-10-01T14:38:07.042554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.042819+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.042875+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.042877+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.042963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.052728+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.053583+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.054033+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.054512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.077386+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.645630+00:00", "trade", 13.678, 25.0]
["2026-10-01T14:38:07.646434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.646988+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.647426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.647884+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.647914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.647929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.647949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.647985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.647997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648240+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648247+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648322+00:00", "trade", 13.685, 53.0]
["2026-10-01T14:38:07.648373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648754+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:07.648782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648804+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.648827+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.648847+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.648876+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.648922+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.649008+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649122+00:00", "trade", 13.685, 47.0]
["2026-10-01T14:38:07.649225+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649280+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.649377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649404+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649542+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.649752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.650117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.650223+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.650243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.664765+00:00", "trade", 13.685, 47.0]
["2026-10-01T14:38:07.686544+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.686890+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.687373+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.687380+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.772005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.772064+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.772591+00:00", "trade", 13.68, 35.0]
["2026-10-01T14:38:07.772721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.772753+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.772782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.773097+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773144+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.773176+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773194+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.773208+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773215+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.773306+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773307+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.773321+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773423+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.773448+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773455+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.773461+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.773462+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.773488+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.773499+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.773508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.773537+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773631+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.773752+00:00", "trade", 13.68, 35.0]
["2026-10-01T14:38:07.773830+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.773847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.773861+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.773881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.773888+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774133+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774212+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.774213+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.774220+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.774225+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.774415+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:07.774443+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.774450+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:07.774514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774576+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774661+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.774965+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.777566+00:00", "trade", 13.68, 35.0]
["2026-10-01T14:38:07.782789+00:00", "trade", 13.685, 35.0]
["2026-10-01T14:38:07.784625+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.795733+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.800271+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:07.800608+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.800961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:07.801933+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:07.802052+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:07.804265+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:07.804302+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:07.807407+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:38:07.807426+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807433+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807461+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807468+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807733+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.807752+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:38:07.807769+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.808141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.808198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.808500+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.808539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.808595+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.808705+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.809645+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.811871+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.813266+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.814465+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.814491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.824541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.834320+00:00", "trade", 13.6799, 534.0]
["2026-10-01T14:38:07.855679+00:00", "trade", 13.6799, 1.0]
["2026-10-01T14:38:07.889988+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:07.890421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.022193+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.114800+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.235408+00:00", "trade", 13.6833, 19.0]
["2026-10-01T14:38:08.519423+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.543636+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.598554+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.598636+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.599009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.599022+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.599025+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.607701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.609541+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.701162+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.701445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.701496+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.991359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.991492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.991991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.992123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.992605+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.994721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:08.995164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.001406+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.038315+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.167141+00:00", "trade", 13.6787, 2.0]
["2026-10-01T14:38:09.205572+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:38:09.215081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.215492+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.399064+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.459699+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.460250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.518438+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.520656+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.520772+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.520784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.520793+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.521303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.521771+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.521831+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.527399+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.527846+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.528123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.528621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.529086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.531377+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.553616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.553825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.553842+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.593613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.593772+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.593799+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.594366+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.595063+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.595227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.595715+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.596171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.605045+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.639123+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.639206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.639639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.639742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.642036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.678210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.678726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.678824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.678827+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.678954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.679234+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.689220+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763086+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763304+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763319+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763332+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763395+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763747+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.763923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:09.773368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.050572+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.050596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.050639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.050789+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.051749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.051811+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.051886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.051979+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.052376+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.052460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.052522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.052726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.052792+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.052841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.052918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.053183+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.053197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.055571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.057230+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.057684+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.087937+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:38:10.112920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.113320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.114125+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.116210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.303628+00:00", "trade", 13.679, 50.0]
["2026-10-01T14:38:10.329920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.330659+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.331467+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.331724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.332640+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.332955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.333015+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.333037+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.343223+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.378623+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:38:10.521804+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.522271+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.522722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.524648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.526392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.539413+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.539448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.560044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:10.999114+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.025977+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:38:11.057468+00:00", "trade", 13.675, 150.0]
["2026-10-01T14:38:11.424446+00:00", "trade", 13.6728, 100.0]
["2026-10-01T14:38:11.827079+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.948867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.948927+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.949448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.949912+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.949963+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.950364+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.950411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.950879+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.959446+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.986718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:11.986805+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:12.018434+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:12.018544+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:12.019055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:12.028745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:12.112442+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:12.467504+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:12.467505+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:38:12.467922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.468250+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:38:12.468407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.468425+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.468479+00:00", "trade", 13.685, 17.0]
["2026-10-01T14:38:12.468496+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.468901+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.468964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.469383+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.469408+00:00", "trade", 13.685, 17.0]
["2026-10-01T14:38:12.469426+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.469547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.471312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:12.474659+00:00", "trade", 13.685, 17.0]
["2026-10-01T14:38:12.478158+00:00", "trade", 13.685, 17.0]
["2026-10-01T14:38:12.502551+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:12.502896+00:00", "trade", 13.68, 175.0]
["2026-10-01T14:38:13.760956+00:00", "trade", 13.68, 99.0]
["2026-10-01T14:38:13.760990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.761005+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.761018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.761025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.761038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.761395+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.762967+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.766199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.766579+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.768304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:13.768319+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:14.505877+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:14.530937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:14.534071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:14.534132+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:14.759539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:14.856180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.018281+00:00", "trade", 13.6886, 43.0]
["2026-10-01T14:38:15.018640+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:38:15.062497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.074211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.074223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.616434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.616936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.626639+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.658280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:15.908589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.045330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.047415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.055601+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.111944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.115747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.136195+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.406159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.406555+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.434882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.541643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.542457+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.651490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.835755+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:16.836195+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:17.017650+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:38:17.020391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:17.021453+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:17.730473+00:00", "trade", 13.6886, 6.0]
["2026-10-01T14:38:17.788020+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:38:18.074775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:18.074798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:18.121451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:18.121808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:18.134661+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:38:18.209154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:18.241621+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:38:18.241623+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:38:18.241636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:18.241665+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:18.241675+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:18.241698+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:18.241700+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:18.241701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241729+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241742+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241758+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241771+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.241991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242060+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242219+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242505+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242559+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242898+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.242948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.244102+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.245661+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.276773+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.337721+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.357601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.379710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.380450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.380724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.386181+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.407053+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.416835+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.426479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.452780+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.453932+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.490242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.589515+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.736523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.766801+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.823825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.824150+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.824165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.833832+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.834067+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.834577+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.834958+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.835447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.932239+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:18.932783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.933043+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:38:18.933504+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:18.934199+00:00", "trade", 13.675, 700.0]
["2026-10-01T14:38:19.291086+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:19.291562+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:19.291637+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.291644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.398778+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.471869+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:19.472412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.472421+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.550143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.565672+00:00", "quote", 13.67, 13.69]
["2026-10-01T14:38:19.566270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.625168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.625169+00:00", "trade", 13.68, 400.0]
["2026-10-01T14:38:19.625349+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:38:19.631429+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:38:20.026400+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:20.026440+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:20.026700+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:38:20.026728+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:38:20.026730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.026898+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.027029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.027175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.027206+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.027252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.027347+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.028396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.028839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.029095+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.029290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.062786+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.125649+00:00", "trade", 13.685, 44.0]
["2026-10-01T14:38:20.495198+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.504515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.504648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.506408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.514516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.616221+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.616310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.629459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.629732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.673533+00:00", "trade", 13.685, 7.0]
["2026-10-01T14:38:20.886102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.886497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.886768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.897297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.897910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:20.976947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.012751+00:00", "trade", 13.6887, 100.0]
["2026-10-01T14:38:21.035736+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.035777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.035793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.044234+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.057206+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.057306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.061282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.084787+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.084943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.087864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.103769+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.104336+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.123759+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.265212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.265304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.279806+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.297280+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:38:21.298319+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:38:21.299085+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:38:21.323059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.323119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.380481+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.505528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.533649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.584444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.602728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.669499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.672496+00:00", "trade", 13.685, 248.0]
["2026-10-01T14:38:21.673185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.679433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.705217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:21.707820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.019903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.020111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.020396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.021973+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.022775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.511374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.521107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:22.650673+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:38:22.865674+00:00", "trade", 13.685, 700.0]
["2026-10-01T14:38:23.165991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.168508+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:38:23.168538+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.168583+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:38:23.168884+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:38:23.168907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.168955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.169014+00:00", "trade", 13.69, 389.0]
["2026-10-01T14:38:23.169014+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:38:23.169015+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:38:23.169017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.169026+00:00", "trade", 13.69, 54.0]
["2026-10-01T14:38:23.169027+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:38:23.169046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.169053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.169055+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:23.169060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.169101+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:23.169136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.169176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.169236+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.169246+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.169275+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.169281+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.169302+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.169310+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.169317+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.169362+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:23.169473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169489+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169608+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:38:23.169699+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.169709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169728+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169809+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.169921+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:38:23.169927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.170284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.170424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.172018+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:23.174653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.176664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.176960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.190274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.190300+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.190389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.190401+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.190507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.190522+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.190588+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.191062+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.191098+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.191112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191159+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191208+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.191374+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191430+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191435+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191497+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191519+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191555+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191575+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191591+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191625+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.191637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191681+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:23.191754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191808+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191862+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191886+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191899+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.191994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192031+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:23.192038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192106+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:23.192233+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.192296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192305+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:23.192324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192458+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192783+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192914+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192944+00:00", "trade", 13.69, 120.0]
["2026-10-01T14:38:23.192950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.192987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193095+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193142+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193188+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193243+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.193686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.201174+00:00", "trade", 13.69, 12.0]
["2026-10-01T14:38:23.201789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.202290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.206454+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:38:23.227559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.466018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.516264+00:00", "trade", 13.6899, 279.0]
["2026-10-01T14:38:23.554689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.554772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.554786+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.555052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.555064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.555452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.555549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.556056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.556383+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.561747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.563603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.669585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.671614+00:00", "trade", 13.685, 11.0]
["2026-10-01T14:38:23.706730+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.706944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.707149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.709437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.828488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:23.861840+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:38:24.055720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.056062+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.056181+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.056228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.056252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.065214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.120540+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.120560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.120809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.121253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.121330+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.131382+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.131445+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.131767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.132273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.132291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.132374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.132438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.132445+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.132946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.142431+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.196836+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.197108+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.197194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.197223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.197284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.197545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.197672+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.207534+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.478190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.478215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:24.478230+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.094280+00:00", "trade", 13.6899, 2.0]
["2026-10-01T14:38:25.096653+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:38:25.432280+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.432949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.433083+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.433131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433577+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.433749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433791+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.433858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.433883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.433905+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:25.433937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433978+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.433989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.434035+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:25.434081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.434273+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434300+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.434401+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434420+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434435+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434443+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434474+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.434489+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.434516+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.434583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.434605+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.434675+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.434853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.434897+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:25.434917+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.434946+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.434978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435097+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.435147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435165+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435225+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.435228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435245+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.435295+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.435315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.435337+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.435589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435678+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.435832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.435863+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.435931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436008+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436289+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436372+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.436435+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436568+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436592+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436596+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.436651+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436717+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:25.436762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436790+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:25.436811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436849+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.436871+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.436872+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.437078+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.437102+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.437105+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.437212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.437233+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.437272+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.437278+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.437402+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.437493+00:00", "trade", 13.69, 120.0]
["2026-10-01T14:38:25.437603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.437657+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.438559+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.439988+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.440651+00:00", "trade", 13.69, 62.0]
["2026-10-01T14:38:25.442483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.442794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:25.460507+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:25.460508+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.460600+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:25.460634+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.460669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.460877+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.461310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.461721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.471202+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.471713+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.472204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.472715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.482903+00:00", "trade", 13.695, 27.0]
["2026-10-01T14:38:25.507174+00:00", "trade", 13.7178, 100.0]
["2026-10-01T14:38:25.532018+00:00", "trade", 13.69, 7.0]
["2026-10-01T14:38:25.534854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.855086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.855169+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.855220+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.855458+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.855589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.858170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.858274+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.916727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.916845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.919768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.927016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.927130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.927194+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.927338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:25.937016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.413030+00:00", "trade", 13.685, 124.0]
["2026-10-01T14:38:26.466918+00:00", "trade", 13.71, 22.0]
["2026-10-01T14:38:26.697322+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.697559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.903549+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.903558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.903660+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.904038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.904235+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.905981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.987130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:26.987136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.002518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.019973+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.525061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.525080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.525417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.525741+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.527082+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.528173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.535590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.565281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.565510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.565528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.567654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:27.768743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.348326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.351973+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.357670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.561113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.572748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.573264+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.576689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.588729+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.688413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.688468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.688581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:28.738402+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:38:28.743186+00:00", "trade", 13.6892, 100.0]
["2026-10-01T14:38:29.045636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.057251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.059902+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.060347+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.093943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.094273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.123548+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.176434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.181492+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:29.528664+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:29.528697+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:29.528962+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:29.528995+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:38:29.528997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529198+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529296+00:00", "trade", 13.69, 27.0]
["2026-10-01T14:38:29.529358+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.529719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.530881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.531328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.531427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.547780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.548773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.562391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.567589+00:00", "trade", 13.695, 11.0]
["2026-10-01T14:38:29.690589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.691038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.698076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:29.994224+00:00", "trade", 13.6986, 25.0]
["2026-10-01T14:38:30.016379+00:00", "trade", 13.695, 11.0]
["2026-10-01T14:38:30.104883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:30.228379+00:00", "trade", 13.695, 140.0]
["2026-10-01T14:38:31.113164+00:00", "trade", 13.6833, 300.0]
["2026-10-01T14:38:31.115845+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.115871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.115951+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.123526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.214559+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.230317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.247890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.248411+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.571316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.571352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.572137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.672845+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:31.988155+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:32.124376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:32.125007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:32.125126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:32.672385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:32.678860+00:00", "trade", 13.6906, 115.0]
["2026-10-01T14:38:32.714595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:32.714659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:32.715177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.061505+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.062321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.066378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.071325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.071380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.105057+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.118167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.131275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.131995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.132283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.132499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.132738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.133244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.140822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.141397+00:00", "trade", 13.695, 158.0]
["2026-10-01T14:38:33.141818+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.141878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.142038+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.142046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.142689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.151863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.152347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.167676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.187756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.187840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.188144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.188211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.188280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.189496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.189795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.198975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.650137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.650362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.653001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:33.910291+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:38:34.177200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:34.244984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:34.565297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:34.583376+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:38:34.583438+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:38:34.585007+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:34.585157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:34.585158+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:38:34.613714+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:38:34.697299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:35.395074+00:00", "trade", 13.695, 6.0]
["2026-10-01T14:38:35.397056+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:38:35.989442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:36.002098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:36.339857+00:00", "trade", 13.6987, 7.0]
["2026-10-01T14:38:36.340222+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:38:36.783351+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:38:37.532984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.237406+00:00", "trade", 13.6847, 8.0]
["2026-10-01T14:38:38.342606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.342659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.342751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.343949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.344037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.348025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.355065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.355196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.355267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.355463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.355535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.355846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.357226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.370691+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.371143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.371156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.476218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.656843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.657255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.863558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.863589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.863962+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.864362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:38.874202+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.140474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.150341+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.203756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.203817+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.204113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.577161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.577223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.580154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.581036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.581563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.585383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.585689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.586160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:39.586625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:40.565118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:40.565797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:40.933019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.066430+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.349385+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:38:41.584244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.584965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.598005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.598021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.598616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.608542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.669660+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:41.679306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:42.806442+00:00", "trade", 13.7104, 300.0]
["2026-10-01T14:38:43.269275+00:00", "trade", 13.7, 11.0]
["2026-10-01T14:38:43.273974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:43.273975+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:38:43.274028+00:00", "trade", 13.7, 80.0]
["2026-10-01T14:38:43.274029+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:43.274035+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:38:43.274049+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274063+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274071+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274077+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274084+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274091+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274126+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274605+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274653+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.274827+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.275200+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.275711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.276532+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:43.276545+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.277289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.279448+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.281374+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.315820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.316677+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.329060+00:00", "trade", 13.705, 8.0]
["2026-10-01T14:38:43.331618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.331627+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.348220+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.348820+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:38:43.407359+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.409360+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.409407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.549583+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.586830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.589635+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.591837+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.592303+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.592400+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.621812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:43.622367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.176843+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.176854+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.179595+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.179796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.323833+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:38:44.324592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.428485+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.447732+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.488766+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.490536+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.557796+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.721607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.723666+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:44.756436+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.109560+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.122055+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.125325+00:00", "trade", 13.7001, 50.0]
["2026-10-01T14:38:45.125791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.125948+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:38:45.125949+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:38:45.125966+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.125973+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.125980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.125986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.126229+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.126236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.126291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.126309+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.126320+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.126343+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:45.126344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.126378+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.126389+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.126447+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.126494+00:00", "trade", 13.7025, 8.0]
["2026-10-01T14:38:45.126544+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.126548+00:00", "trade", 13.7, 136.0]
["2026-10-01T14:38:45.126556+00:00", "trade", 13.7, 30.0]
["2026-10-01T14:38:45.126566+00:00", "trade", 13.7, 64.0]
["2026-10-01T14:38:45.126770+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.129176+00:00", "trade", 13.7, 87.0]
["2026-10-01T14:38:45.129302+00:00", "trade", 13.7, 113.0]
["2026-10-01T14:38:45.130018+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.130355+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.130364+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:45.130413+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.130551+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.130815+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.130836+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.261930+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.276512+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.277137+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.282013+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.282861+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.304896+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:38:45.559792+00:00", "trade", 13.7086, 3.0]
["2026-10-01T14:38:45.559847+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.560713+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.561158+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.651239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.652194+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.819254+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.819265+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.819273+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.913106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:45.913710+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.009079+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.009594+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.010670+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.014251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.022202+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.064484+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.064953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.065010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.166392+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.170914+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.181136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.191065+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.192129+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.200967+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:46.200985+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.200998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.201638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.202977+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.203329+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.215233+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.277003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.277037+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.287007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.287379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.287508+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.287557+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.290073+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.360678+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.360686+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.361202+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.483341+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.565926+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.566465+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.702439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.746509+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.747037+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.774578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.774629+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:46.774681+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.471471+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.471606+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.471991+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.472160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.474687+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.596867+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.729998+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.758658+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.758684+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.768311+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.768366+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.768426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.783578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.828804+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.828874+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.828913+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.860140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:47.872908+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.014599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.015025+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.026438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.142934+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.163060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.163136+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.237746+00:00", "trade", 13.708, 1.0]
["2026-10-01T14:38:48.603566+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.604001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.613001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.613426+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:48.693154+00:00", "trade", 13.705, 20.0]
["2026-10-01T14:38:49.119437+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.119891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.239842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.240597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.466145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.647254+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.848456+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:38:49.849153+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.942090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.978204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:49.978276+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.086581+00:00", "trade", 13.705, 7.0]
["2026-10-01T14:38:50.091203+00:00", "trade", 13.705, 103.0]
["2026-10-01T14:38:50.091638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.215916+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.217139+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:38:50.558496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.558630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.580328+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.615510+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.630363+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.851143+00:00", "trade", 13.7086, 50.0]
["2026-10-01T14:38:50.919805+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.920122+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.920395+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.920649+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.920807+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.921107+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.921433+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.940127+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.940159+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.940941+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.946157+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:50.946715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:51.897581+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:51.898139+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.007697+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.033682+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.051567+00:00", "trade", 13.705, 300.0]
["2026-10-01T14:38:52.055130+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:38:52.112155+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.179878+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.255521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.434344+00:00", "trade", 13.7023, 36.0]
["2026-10-01T14:38:52.528349+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.528532+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.566161+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.567554+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:52.686211+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:38:52.689030+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:38:52.704283+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.235705+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.236351+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:38:53.236381+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.236797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.246755+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.355176+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.355198+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.355711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.461875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.520483+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.522483+00:00", "trade", 13.7, 24.0]
["2026-10-01T14:38:53.522550+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:38:53.522664+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:53.522742+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:38:53.522826+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:53.522836+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.522841+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:38:53.522847+00:00", "trade", 13.7, 250.0]
["2026-10-01T14:38:53.522849+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.522854+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.522856+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.522870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:53.522981+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:38:53.522984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.522991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.522998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523030+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523219+00:00", "trade", 13.7, 74.0]
["2026-10-01T14:38:53.523232+00:00", "trade", 13.7, 74.0]
["2026-10-01T14:38:53.523287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523323+00:00", "trade", 13.7, 26.0]
["2026-10-01T14:38:53.523334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523628+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.523731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.524116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.524148+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.525645+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.526048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.526054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.526070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.526414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.532939+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.534165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.534539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.534904+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:38:53.535058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.535600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.538077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.550712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.557248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.558790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.558839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.558859+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:38:53.559026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.559127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.567297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.574699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.574940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.575179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.575571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.575921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.606949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.632193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.632897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.663532+00:00", "trade", 13.695, 66.0]
["2026-10-01T14:38:53.871521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.900446+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:53.900927+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.900954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.901079+00:00", "trade", 13.69, 68.0]
["2026-10-01T14:38:53.901118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.901565+00:00", "trade", 13.695, 101.0]
["2026-10-01T14:38:53.901592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.901608+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:38:53.901646+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:38:53.901883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.901909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.901938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.901949+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:38:53.902246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.902277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.902327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.902338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.902752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.903131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.903197+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.903600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.903688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.909071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.909121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.909245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.909568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.946272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:53.946434+00:00", "trade", 13.7104, 100.0]
["2026-10-01T14:38:53.947190+00:00", "trade", 13.7104, 40.0]
["2026-10-01T14:38:53.948180+00:00", "trade", 13.7104, 21.0]
["2026-10-01T14:38:53.949134+00:00", "trade", 13.7104, 13.0]
["2026-10-01T14:38:54.030602+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:54.049926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.050428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.050537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.050553+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.050583+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.050677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.050952+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.051225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051273+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:54.051293+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:54.051345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051500+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:38:54.051588+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:38:54.051614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051764+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051774+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051837+00:00", "trade", 13.69, 250.0]
["2026-10-01T14:38:54.051839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051847+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:38:54.051866+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:54.051900+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:54.051900+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:54.051929+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:54.051934+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:54.051969+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:54.052028+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:38:54.052059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052240+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052621+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.052882+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.053303+00:00", "trade", 13.69, 113.0]
["2026-10-01T14:38:54.089297+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.355638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.356207+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.357740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.362976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.363620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.379579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.523289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.611150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.611713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.612195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.612384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.612922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.613764+00:00", "trade", 13.695, 219.0]
["2026-10-01T14:38:54.613790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.614137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.614245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.614763+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.632697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.633072+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.675288+00:00", "trade", 13.698, 50.0]
["2026-10-01T14:38:54.684676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.684796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.685217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.685246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.697187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:54.736340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.088466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.217305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.293267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.332454+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.662946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.663356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.663421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.695306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.695760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:55.927964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.043468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.045941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.071522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.171992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.177206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.298634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.332970+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.337281+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.502407+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:56.550451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:57.315636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:57.316031+00:00", "trade", 13.7, 53.0]
["2026-10-01T14:38:57.316248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:57.316306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:57.316688+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:38:57.316967+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.317058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.317553+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.317958+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.318010+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.320546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.320638+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.320656+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.320677+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.320995+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.323407+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:57.325562+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:38:57.334112+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:38:58.033762+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:58.150216+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:58.281140+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:58.565675+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:58.803647+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:58.900278+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:38:58.906691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:58.906929+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:38:58.907001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:58.907008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:58.907098+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:38:58.907175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:58.907433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:58.907530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:58.907552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:58.907715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:59.004018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:38:59.091883+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:38:59.457470+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:38:59.457471+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:38:59.457987+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:38:59.458057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.458244+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.458271+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.458484+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.458511+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.458541+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.468305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.477940+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:38:59.500658+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:38:59.500696+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.849477+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.849945+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.905154+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.924661+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.930277+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.930304+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.930331+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.930379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.997058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:38:59.997082+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:00.051586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:00.051597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:00.118768+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:00.118960+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:00.712531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:00.712556+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:00.713180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.003411+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.103348+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.103376+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.196383+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:39:01.204729+00:00", "trade", 13.7004, 240.0]
["2026-10-01T14:39:01.214293+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.224664+00:00", "trade", 13.7, 34.0]
["2026-10-01T14:39:01.372852+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.372859+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.381887+00:00", "trade", 13.705, 6.0]
["2026-10-01T14:39:01.382382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.382716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.386568+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.386902+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.387342+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.416584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.531394+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.755891+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:39:01.756256+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:39:01.756575+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.828547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:01.895442+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.042894+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.045943+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.047123+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.047590+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.061186+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.502068+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:39:02.712716+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.763537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.958379+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:02.968587+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:03.264509+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:03.428294+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:03.436453+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:39:03.881920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:03.909547+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:04.035944+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:04.264424+00:00", "trade", 13.7001, 64.0]
["2026-10-01T14:39:04.606134+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:39:05.044586+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.098993+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.102313+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.110655+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.571505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.645349+00:00", "trade", 13.7099, 20.0]
["2026-10-01T14:39:05.646043+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.897418+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.897712+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.897790+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.897901+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.900065+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.906763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.926768+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.926800+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:05.927296+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:06.022452+00:00", "trade", 13.705, 200.0]
["2026-10-01T14:39:06.141451+00:00", "trade", 13.705, 497.0]
["2026-10-01T14:39:06.423251+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:06.425602+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:06.425947+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:06.426289+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:06.426305+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:06.426729+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:06.949119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.030834+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.031870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.236763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.261167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.488807+00:00", "trade", 13.705, 74.0]
["2026-10-01T14:39:07.685183+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.685236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.685613+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.695267+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:39:07.695669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.781238+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:07.967001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:08.076260+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:08.079610+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:08.191634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:08.239402+00:00", "trade", 13.7005, 6.0]
["2026-10-01T14:39:08.244502+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:08.443410+00:00", "trade", 13.7002, 400.0]
["2026-10-01T14:39:08.797907+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:08.856741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.012509+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.020711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.021902+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.031890+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.346937+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.502976+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.504399+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.609599+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.831864+00:00", "trade", 13.6916, 10.0]
["2026-10-01T14:39:09.863615+00:00", "trade", 13.7086, 2.0]
["2026-10-01T14:39:09.864663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.874466+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.876167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.880086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.880135+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.884880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.887085+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.887106+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:09.889941+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.130791+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.145000+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.646562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.646763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.647031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.720367+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.720927+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.721200+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.721266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:10.730579+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.020146+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.020368+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.020618+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.084160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.242610+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.243201+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.243620+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.435163+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.446950+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.447921+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.451185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.457774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.625158+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.625830+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.647578+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.661978+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.662151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.662278+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.662451+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.672163+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:11.991720+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:39:12.057286+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.057380+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.057649+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.058086+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.063126+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:39:12.438711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.442722+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.443307+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.443860+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.453749+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.707968+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:12.708327+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:13.025719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:13.222523+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:13.376178+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:13.677473+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:39:14.018872+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.018925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.019290+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.019634+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.036185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.047212+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:39:14.048036+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.140895+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.540810+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.541282+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.554350+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.554812+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.555302+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.560537+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.564904+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.602674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.622968+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.647242+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.856612+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.869673+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.869748+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.869795+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.870252+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.870291+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.872134+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.879227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.920006+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:14.920072+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:15.040135+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:15.042410+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:15.810276+00:00", "trade", 13.7087, 5.0]
["2026-10-01T14:39:15.810633+00:00", "trade", 13.7087, 1.0]
["2026-10-01T14:39:15.811090+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:15.811180+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:15.811458+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:15.816730+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:15.883793+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:16.139720+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:16.171484+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:39:16.172258+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:16.209440+00:00", "trade", 13.7, 88.0]
["2026-10-01T14:39:16.705068+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:39:16.705166+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:16.715254+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:16.785562+00:00", "trade", 13.7109, 28.0]
["2026-10-01T14:39:16.789249+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:16.792767+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:16.884797+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:17.441018+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:39:17.441873+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:17.549925+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:17.999364+00:00", "trade", 13.7099, 25.0]
["2026-10-01T14:39:18.042649+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.053897+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.127758+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:39:18.127760+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:39:18.127761+00:00", "trade", 13.705, 80.0]
["2026-10-01T14:39:18.127773+00:00", "trade", 13.705, 54.0]
["2026-10-01T14:39:18.127970+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:39:18.128164+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:39:18.130292+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.135712+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:39:18.238961+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.343314+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.346218+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.491150+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.622333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:39:18.640001+00:00", "quote", 13.7, 13.72]
["2026-10-01T14:39:18.640004+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:39:18.640004+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:39:18.640016+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640022+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:39:18.640030+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640032+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:39:18.640036+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640050+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640057+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640072+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640077+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640093+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640099+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640318+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:39:18.640326+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:39:18.640503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640552+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640578+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640590+00:00", "trade", 13.71, 19.0]
["2026-10-01T14:39:18.640666+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640691+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640705+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640712+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.640828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.641078+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:39:18.641102+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:39:18.641133+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.641176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.641529+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.642072+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:39:18.644737+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.645032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.645551+00:00", "trade", 13.71, 96.0]
["2026-10-01T14:39:18.645552+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:39:18.645553+00:00", "trade", 13.71, 54.0]
["2026-10-01T14:39:18.645871+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.645886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.645936+00:00", "trade", 13.71, 46.0]
["2026-10-01T14:39:18.645937+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:39:18.647362+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.647376+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.647377+00:00", "trade", 13.72, 1000.0]
["2026-10-01T14:39:18.648070+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.648086+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.650586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.674353+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.674782+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.685134+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.733816+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:39:18.761780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.761985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.881658+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.881726+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:18.916240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.941981+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.942133+00:00", "trade", 13.72, 1623.0]
["2026-10-01T14:39:19.942751+00:00", "trade", 13.7154, 63.0]
["2026-10-01T14:39:19.942888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.943317+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:39:19.943319+00:00", "trade", 13.72, 144.0]
["2026-10-01T14:39:19.943320+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943322+00:00", "trade", 13.72, 59.0]
["2026-10-01T14:39:19.943325+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943325+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943379+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.943386+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.943400+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.943504+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:39:19.943646+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:39:19.943656+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943661+00:00", "trade", 13.72, 600.0]
["2026-10-01T14:39:19.943666+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943678+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943689+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:39:19.943694+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943736+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.943780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.943835+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943843+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943850+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943857+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943864+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943872+00:00", "trade", 13.72, 95.0]
["2026-10-01T14:39:19.943873+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943885+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.943885+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943887+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943899+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943901+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:39:19.943907+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943930+00:00", "trade", 13.72, 799.0]
["2026-10-01T14:39:19.943931+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.943932+00:00", "trade", 13.72, 101.0]
["2026-10-01T14:39:19.944212+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.944486+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.944542+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.944579+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944587+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944634+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:39:19.944652+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.944653+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.944654+00:00", "trade", 13.72, 298.0]
["2026-10-01T14:39:19.944656+00:00", "trade", 13.72, 26.0]
["2026-10-01T14:39:19.944659+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944663+00:00", "trade", 13.72, 144.0]
["2026-10-01T14:39:19.944663+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:39:19.944663+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:39:19.944665+00:00", "trade", 13.72, 180.0]
["2026-10-01T14:39:19.944666+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944674+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944689+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944689+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944697+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944709+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944710+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944710+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944717+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944723+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944724+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944730+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944730+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944737+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944774+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944787+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944808+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944868+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944891+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:39:19.944968+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944982+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.944994+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945001+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945042+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945207+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945216+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945231+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945233+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945296+00:00", "trade", 13.7196, 51.0]
["2026-10-01T14:39:19.945358+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945414+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945437+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:39:19.945559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.945600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.945621+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.945627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.945642+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.945650+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:19.945658+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.945772+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945856+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945857+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:39:19.945888+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945907+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.945976+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.946047+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.946232+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.950267+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.950269+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.950270+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.950311+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.950661+00:00", "trade", 13.72, 95.0]
["2026-10-01T14:39:19.950729+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.950766+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:19.950815+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.950815+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:19.950815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.950956+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.950978+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.951007+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.951039+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.951195+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.951203+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.951417+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.954601+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.954712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.954950+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.955055+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.955168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.955298+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:19.955822+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:39:19.956850+00:00", "trade", 13.725, 85.0]
["2026-10-01T14:39:19.962519+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:39:19.962805+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:39:19.981421+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:39:19.990593+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.046493+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.046773+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.047306+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.047446+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.047528+00:00", "trade", 13.725, 83.0]
["2026-10-01T14:39:20.047940+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.048397+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.059542+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.059639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.060560+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.060624+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.061102+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.061560+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.061623+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.062981+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.101923+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.102420+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.102878+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.104921+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.111168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.112289+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.112784+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.113229+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.115715+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143212+00:00", "trade", 13.725, 119.0]
["2026-10-01T14:39:20.143213+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:39:20.143216+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:39:20.143216+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:39:20.143220+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:39:20.143220+00:00", "trade", 13.72, 7.0]
["2026-10-01T14:39:20.143224+00:00", "trade", 13.72, 144.0]
["2026-10-01T14:39:20.143224+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:39:20.143227+00:00", "trade", 13.72, 71.0]
["2026-10-01T14:39:20.143364+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143371+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143380+00:00", "trade", 13.725, 122.0]
["2026-10-01T14:39:20.143384+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:39:20.143385+00:00", "trade", 13.72, 1000.0]
["2026-10-01T14:39:20.143385+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143392+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:20.143399+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:20.143400+00:00", "trade", 13.72, 300.0]
["2026-10-01T14:39:20.143403+00:00", "trade", 13.72, 128.0]
["2026-10-01T14:39:20.143403+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143410+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143484+00:00", "trade", 13.725, 36.0]
["2026-10-01T14:39:20.143488+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:39:20.143495+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:39:20.143500+00:00", "trade", 13.72, 900.0]
["2026-10-01T14:39:20.143505+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:39:20.143510+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:20.143521+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143540+00:00", "trade", 13.72, 268.0]
["2026-10-01T14:39:20.143542+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143548+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143576+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143612+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143617+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143642+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143667+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143684+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:39:20.143816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.143875+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:39:20.144001+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.144036+00:00", "trade", 13.7216, 62.0]
["2026-10-01T14:39:20.144109+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.144244+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.144448+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.145006+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.145383+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.146015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.146244+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.146725+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:39:20.153759+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:39:20.154146+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.168327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.179518+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:39:20.219621+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.301634+00:00", "trade", 13.7286, 2.0]
["2026-10-01T14:39:20.301736+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.301943+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.302286+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.302731+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.303330+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.303360+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.303396+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.311909+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.312356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.336868+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.337330+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.338275+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.338631+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.355244+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.357550+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.365220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.512760+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.528134+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.528323+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.528342+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.528378+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.528855+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.529676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.563851+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.564127+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.564156+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.564307+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.567929+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.667958+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.878998+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:20.996957+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:39:20.998887+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:39:21.118449+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.219746+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.221941+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.222214+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.222285+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.222889+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:39:21.222949+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.231281+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.234823+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.234833+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.525919+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.584395+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.585064+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.585340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.586365+00:00", "trade", 13.725, 120.0]
["2026-10-01T14:39:21.586415+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:39:21.586462+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.586612+00:00", "trade", 13.725, 20.0]
["2026-10-01T14:39:21.586991+00:00", "trade", 13.7219, 50.0]
["2026-10-01T14:39:21.663849+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:21.729036+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.297557+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.298415+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.364552+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.439680+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.439694+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.451145+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.617180+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.617220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.617235+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.617279+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:39:22.617329+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.617338+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.617367+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.617759+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.620006+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.625361+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.650192+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.827334+00:00", "trade", 13.72, 50.0]
["2026-10-01T14:39:22.843918+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.844435+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.844443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.856117+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:22.943437+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.048496+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.048712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.049174+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.061248+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.102032+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.187535+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.205776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.340838+00:00", "trade", 13.7249, 14.0]
["2026-10-01T14:39:23.626630+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.626849+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.626912+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.627272+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.635518+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.687414+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.929510+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.929916+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.930591+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.930939+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.931656+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.935309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.972924+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.973397+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.973969+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.974014+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:23.985934+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.023015+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.285035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.287703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.448586+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.448646+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.740600+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.831599+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.833843+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.849777+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.884807+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:24.885096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.204564+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.390243+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.390331+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.390430+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.398898+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.566012+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.608288+00:00", "trade", 13.7299, 5.0]
["2026-10-01T14:39:25.608799+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.609068+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.609174+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.775171+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.796231+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.799112+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.800091+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.847774+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.961024+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.961288+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:25.961946+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.003324+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.100086+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.100353+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.100390+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.100994+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.101029+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.101035+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.101094+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.111846+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.151966+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.256003+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.399794+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.401385+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.401540+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.402756+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.404872+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.405056+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.406032+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.482208+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.596525+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.635764+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.636287+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.936967+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:26.937644+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057138+00:00", "trade", 13.722, 3700.0]
["2026-10-01T14:39:27.057177+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057584+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057589+00:00", "trade", 13.725, 119.0]
["2026-10-01T14:39:27.057591+00:00", "trade", 13.72, 29.0]
["2026-10-01T14:39:27.057593+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:27.057594+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:39:27.057596+00:00", "trade", 13.72, 51.0]
["2026-10-01T14:39:27.057598+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057612+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057614+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:39:27.057619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057647+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057654+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057660+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057667+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057696+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057754+00:00", "trade", 13.7221, 59.0]
["2026-10-01T14:39:27.057887+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.057986+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:39:27.058168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.058182+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.058287+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.058807+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.059246+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.059459+00:00", "trade", 13.722, 1.0]
["2026-10-01T14:39:27.062001+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.074635+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:39:27.074832+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:27.076046+00:00", "trade", 13.72, 90.0]
["2026-10-01T14:39:27.076047+00:00", "trade", 13.72, 144.0]
["2026-10-01T14:39:27.076080+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.076087+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.076828+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.081815+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:39:27.142653+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:39:27.142840+00:00", "trade", 13.72, 204.0]
["2026-10-01T14:39:27.194872+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.195949+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.196381+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.215548+00:00", "trade", 13.7228, 1.0]
["2026-10-01T14:39:27.557701+00:00", "trade", 13.7272, 2.0]
["2026-10-01T14:39:27.576787+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.578703+00:00", "trade", 13.7272, 1.0]
["2026-10-01T14:39:27.584128+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.617827+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.617858+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.731565+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.732243+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.732520+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.824582+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.937510+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:27.937526+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.001698+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.001716+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.006975+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.107659+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.111884+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.111902+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.132579+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.233489+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.233998+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.234014+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.373639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.474951+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.489377+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.489396+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.570643+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.796379+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.870156+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.878509+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.900381+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.917131+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.998449+00:00", "trade", 13.725, 1.0]
["2026-10-01T14:39:28.998489+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:28.999220+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.000168+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.058662+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.058676+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.164016+00:00", "trade", 13.7286, 2.0]
["2026-10-01T14:39:29.222247+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.324027+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.343712+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.378876+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.400812+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.454081+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.505989+00:00", "trade", 13.725, 20.0]
["2026-10-01T14:39:29.904043+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.904051+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:29.905559+00:00", "trade", 13.725, 145.0]
["2026-10-01T14:39:29.927462+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.028666+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.267309+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.368402+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.448814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.448823+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.544614+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.627410+00:00", "trade", 13.7201, 150.0]
["2026-10-01T14:39:30.645216+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.680230+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.780897+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.914913+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.917245+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.953571+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:30.953587+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.082816+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.566369+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.567944+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.617047+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.617499+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.700764+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.700828+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.700846+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.927480+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:31.928243+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.012614+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.040105+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.040832+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.053508+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.053534+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.066932+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.116352+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:32.116355+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:39:32.116397+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.116404+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.116425+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.116499+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.116523+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:39:32.116526+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:32.116555+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:32.116569+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116577+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116584+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116591+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116598+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116605+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116626+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116633+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116641+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116659+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:39:32.116661+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:32.116661+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:32.116661+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116662+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:39:32.116674+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.116737+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.116967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.117094+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.117246+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.117565+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.118768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.120926+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.155315+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.301874+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.312358+00:00", "trade", 13.7186, 4.0]
["2026-10-01T14:39:32.440753+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:32.441436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.112625+00:00", "quote", 13.71, 13.73]
["2026-10-01T14:39:33.112934+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.112993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.113403+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.113507+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.113518+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.114000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.134547+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.158991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.159447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.161480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.162032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.189223+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.763786+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.764261+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.865763+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.887390+00:00", "trade", 13.7156, 2.0]
["2026-10-01T14:39:33.942323+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:39:33.942612+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:33.942825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.098497+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.185622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.401714+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.957802+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.964559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.969792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.970659+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.992206+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.992214+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.996206+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:34.996351+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.063289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.370179+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.370633+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.373412+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.384007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.497456+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.558070+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.558747+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.562373+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.606693+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.882675+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:35.885974+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.078588+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.134892+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.135604+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.308594+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.309041+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.309126+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.360920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.535825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.836680+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:36.836744+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.018314+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.094521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.109843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.110328+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.110340+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.110706+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.111207+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.119589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.119868+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.320865+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.320883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.320910+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.325384+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.372808+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.373597+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.374187+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.392975+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.404333+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.405129+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.476720+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.476932+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.477437+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.477914+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.478376+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.481918+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.567840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.568097+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.629066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.666924+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.752425+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.897027+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:37.906585+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.231885+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.241058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.241402+00:00", "trade", 13.7201, 21.0]
["2026-10-01T14:39:38.374032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.436427+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:39:38.436869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.694086+00:00", "trade", 13.7159, 5.0]
["2026-10-01T14:39:38.944540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.944583+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.944807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.955503+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.956264+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:38.970663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.021679+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:39.291708+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.305157+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.305779+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.306342+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.329947+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.330405+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.330460+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.330911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.375268+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:39:39.375305+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.376049+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.393746+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.394509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.480449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.527340+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.534769+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.540774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.540799+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.739924+00:00", "trade", 13.7112, 1.0]
["2026-10-01T14:39:39.845589+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.845602+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.845623+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.846093+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.846289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.911942+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.947618+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.948322+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.948379+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.948777+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.948792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.948840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:39.948852+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.026298+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.080988+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.112739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.169552+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.271160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.404698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.436813+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.446896+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.473232+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.575469+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.685188+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.685259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.853441+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:40.978502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.017402+00:00", "trade", 13.7159, 1.0]
["2026-10-01T14:39:41.018732+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.062006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.062245+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.079915+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.422792+00:00", "trade", 13.7187, 30.0]
["2026-10-01T14:39:41.526818+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.538478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.539176+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.539640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.547271+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:41.797613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:42.311927+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:42.312006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:42.312022+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:42.312295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:42.372175+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:39:42.372765+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:42.459394+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.134389+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.362160+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:39:43.362554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.362583+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.363011+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.410264+00:00", "trade", 13.7002, 4.0]
["2026-10-01T14:39:43.413098+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.413108+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.413126+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.413564+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.525012+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.528881+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.536770+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.567895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.568552+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.568597+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.568599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:43.569050+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.061469+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.144602+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.145052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.187344+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.193943+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.456631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.933502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.933634+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.933954+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.983772+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.984225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:44.984298+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.015592+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.205256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.205727+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.209498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.281489+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.342379+00:00", "trade", 13.7181, 5.0]
["2026-10-01T14:39:45.434045+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.435071+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:45.435103+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.047936+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.055256+00:00", "trade", 13.715, 111.0]
["2026-10-01T14:39:46.055738+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:39:46.055939+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.127616+00:00", "trade", 13.715, 180.0]
["2026-10-01T14:39:46.188800+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.527697+00:00", "trade", 13.715, 84.0]
["2026-10-01T14:39:46.678538+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.681844+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.711782+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.890030+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.890060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.890069+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.896297+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.978188+00:00", "trade", 13.7195, 40.0]
["2026-10-01T14:39:46.978885+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.985816+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:46.989042+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.031609+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.166527+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.167477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.700445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.700494+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.701197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.701370+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.715949+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.816658+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.816874+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:47.816937+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.240724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.241501+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.241965+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.247230+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:48.247723+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.247730+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.247758+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.247765+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.247823+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:48.247824+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:48.247847+00:00", "trade", 13.7198, 50.0]
["2026-10-01T14:39:48.247916+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.247993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.248205+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.248244+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.256260+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.256700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.257106+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:39:48.282008+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:39:48.387859+00:00", "trade", 13.7119, 15.0]
["2026-10-01T14:39:48.565647+00:00", "trade", 13.72, 25.0]
["2026-10-01T14:39:48.565647+00:00", "trade", 13.72, 75.0]
["2026-10-01T14:39:48.646229+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.659915+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.660001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.672528+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:48.828019+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:39:49.022328+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.190522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.190551+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.190928+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.190948+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:39:49.190950+00:00", "trade", 13.715, 122.0]
["2026-10-01T14:39:49.190952+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:39:49.192171+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.289056+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.289559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.293074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.647812+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.647820+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.658977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.659474+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.676491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.676757+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.676855+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.681420+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.681463+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.727502+00:00", "trade", 13.72, 24.0]
["2026-10-01T14:39:49.727960+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.728644+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.734814+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.836049+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.836878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.836952+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.836969+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:49.836977+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:50.221741+00:00", "trade", 13.7187, 10.0]
["2026-10-01T14:39:50.493187+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:39:51.531678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:51.531688+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:51.532681+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:51.532712+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:51.546627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:51.546656+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:51.732834+00:00", "trade", 13.717, 9.0]
["2026-10-01T14:39:52.017268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.018013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.018026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.030125+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.171768+00:00", "trade", 13.715, 8.0]
["2026-10-01T14:39:52.173986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.176097+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.257510+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.333233+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:52.553787+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:39:52.832442+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:39:52.832467+00:00", "trade", 13.71, 5.0]
["2026-10-01T14:39:52.833225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:53.655824+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:53.656457+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:53.667629+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:53.760143+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:53.890120+00:00", "trade", 13.715, 470.0]
["2026-10-01T14:39:53.908722+00:00", "trade", 13.715, 78.0]
["2026-10-01T14:39:54.298827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.484784+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.485268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.490998+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.537237+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.706596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.706895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.707147+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.707215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.707441+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.708179+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.709594+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.709654+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.718235+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:54.731114+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.034090+00:00", "trade", 13.7187, 5.0]
["2026-10-01T14:39:55.034892+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.089672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.102184+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.539827+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.540334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.541927+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.618089+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.775590+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.790053+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.884012+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:55.982181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.036742+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.138207+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.212879+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.376550+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.421259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.661141+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.683224+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.683281+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.683362+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.689317+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.715348+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.716268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.755611+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:56.990776+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:57.482084+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:57.499828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:57.567359+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:57.596544+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.059521+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.059547+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.060259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.060718+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.060738+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.244154+00:00", "trade", 13.715, 89.0]
["2026-10-01T14:39:58.292439+00:00", "trade", 13.715, 86.0]
["2026-10-01T14:39:58.501403+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.550007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.652462+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.801231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.801270+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.803443+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:58.851860+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:59.422569+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:39:59.917002+00:00", "trade", 13.7151, 580.0]
["2026-10-01T14:39:59.917767+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:40:00.043222+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:00.113516+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:00.635232+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:00.812594+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:01.723362+00:00", "trade", 13.7129, 100.0]
["2026-10-01T14:40:01.916582+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.052457+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.053295+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.054562+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.859458+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.860022+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.873707+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.882792+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.911460+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.911797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.963427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:02.995524+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.214443+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.214495+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.215061+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.222499+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.225601+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.395194+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:40:03.395228+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:03.395288+00:00", "trade", 13.715, 138.0]
["2026-10-01T14:40:03.395413+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:40:03.395451+00:00", "trade", 13.715, 120.0]
["2026-10-01T14:40:03.395952+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.395988+00:00", "trade", 13.715, 400.0]
["2026-10-01T14:40:03.395991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.396605+00:00", "trade", 13.7156, 53.0]
["2026-10-01T14:40:03.397219+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:03.510581+00:00", "trade", 13.71, 139.0]
["2026-10-01T14:40:03.510640+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.510745+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.510755+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:03.510834+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.510943+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:03.511309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.511331+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.511490+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.511861+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.512556+00:00", "trade", 13.71, 139.0]
["2026-10-01T14:40:03.512793+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:03.517811+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.517910+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.527686+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:03.528076+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.528414+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.528519+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.535225+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:40:03.547753+00:00", "trade", 13.7125, 300.0]
["2026-10-01T14:40:03.547840+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:03.547924+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.548010+00:00", "trade", 13.71, 24.0]
["2026-10-01T14:40:03.548030+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:40:03.548644+00:00", "trade", 13.7105, 50.0]
["2026-10-01T14:40:03.572736+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:40:03.572798+00:00", "trade", 13.71, 200.0]
["2026-10-01T14:40:03.573475+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.615720+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.689567+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.712980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:03.718704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:04.427052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:04.914375+00:00", "trade", 13.7114, 3.0]
["2026-10-01T14:40:05.500693+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:06.396843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:06.571504+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:06.674967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:06.818149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:06.818288+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:06.818752+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:06.921514+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:06.922066+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.049124+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.049194+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.192679+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:07.226127+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.226151+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.237903+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.242187+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.242210+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.242350+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.245640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.286521+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:40:07.287747+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:40:07.459972+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.460035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.563486+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.584888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.584901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.596982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.601618+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.764480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.764548+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.764935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.865478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:07.905314+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.005843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.012403+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.015216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.015229+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.015564+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.049809+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:40:08.141533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.141591+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.238367+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.243405+00:00", "trade", 13.7134, 9.0]
["2026-10-01T14:40:08.278862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.507063+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.565806+00:00", "trade", 13.71, 20.0]
["2026-10-01T14:40:08.566491+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.625145+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:40:08.725843+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:08.910384+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.173151+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.517084+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.852955+00:00", "trade", 13.7182, 33.0]
["2026-10-01T14:40:09.889462+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.890613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.893507+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.893634+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.924879+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:09.998698+00:00", "trade", 13.7169, 35.0]
["2026-10-01T14:40:09.999385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.010921+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:10.011030+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:10.011409+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.011470+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:10.012615+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:10.012739+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:10.013738+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:40:10.014635+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:40:10.025539+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.036076+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:10.036873+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.144367+00:00", "trade", 13.71, 98.0]
["2026-10-01T14:40:10.169812+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.170143+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.170152+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.193905+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:10.346928+00:00", "trade", 13.7117, 100.0]
["2026-10-01T14:40:11.031323+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.078279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.178980+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.179509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.544520+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.545042+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.647342+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.788672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.788699+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.791256+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.797559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:11.950407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.108297+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:12.117590+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.218207+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.267298+00:00", "trade", 13.7177, 1.0]
["2026-10-01T14:40:12.345143+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.410421+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:12.411035+00:00", "trade", 13.714, 51.0]
["2026-10-01T14:40:12.411768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.734377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.734403+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.734817+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.745266+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:12.846225+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:13.017113+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:13.030731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:13.120935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:13.797204+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:13.929430+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:13.932044+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:14.185811+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:40:14.351318+00:00", "trade", 13.7105, 208.0]
["2026-10-01T14:40:14.424017+00:00", "trade", 13.71, 27.0]
["2026-10-01T14:40:14.522170+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:14.881596+00:00", "trade", 13.715, 12.0]
["2026-10-01T14:40:14.957439+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.089992+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.090186+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.090998+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.120993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.171407+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.182552+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.182614+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.182888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.182919+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.183188+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.194236+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.285202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.289112+00:00", "trade", 13.7103, 150.0]
["2026-10-01T14:40:15.377452+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.500372+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.500742+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:15.500983+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.016862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.017793+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.044752+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.119863+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.125642+00:00", "trade", 13.7186, 4.0]
["2026-10-01T14:40:16.126001+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:40:16.150385+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.150834+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.159481+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:16.196640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.290028+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.313327+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.622741+00:00", "trade", 13.715, 4.0]
["2026-10-01T14:40:16.809537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.810032+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.810152+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.810169+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.910828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.912710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.921074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:16.925007+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:17.105631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:17.105639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:17.189542+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:40:17.839973+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:17.853914+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.059206+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.091383+00:00", "trade", 13.72, 5.0]
["2026-10-01T14:40:18.148986+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.149672+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.166663+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.210564+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.210971+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.217547+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.560862+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.561806+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.584877+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.584889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.598545+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.598552+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.812213+00:00", "trade", 13.715, 8.0]
["2026-10-01T14:40:18.812222+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:40:18.812339+00:00", "trade", 13.715, 292.0]
["2026-10-01T14:40:18.813150+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:18.832192+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.088193+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.244791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.245247+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.906255+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.906380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.907181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.907725+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.941529+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.941558+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.962782+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:19.977470+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.977662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:19.978097+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.026393+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.026853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.027304+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.053789+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.053808+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.059029+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.067812+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.163174+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.435848+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:40:20.506750+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.507439+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.507469+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.507889+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:20.558281+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:21.067853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:21.246164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:21.870910+00:00", "trade", 13.7184, 2.0]
["2026-10-01T14:40:22.058611+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:40:22.148783+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:22.627793+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:22.935947+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:22.936623+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:22.940337+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:23.101807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:23.101873+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:23.121522+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:23.433616+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.017517+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.018228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.068293+00:00", "trade", 13.7144, 1.0]
["2026-10-01T14:40:24.069442+00:00", "trade", 13.71, 36.0]
["2026-10-01T14:40:24.076124+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:40:24.200081+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.277368+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.334216+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.335190+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.492246+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.492253+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.498518+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.599313+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.601734+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.602488+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.602509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.613060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.705426+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:24.713511+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.035867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.036569+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.036596+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.048014+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.133797+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.137971+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.141509+00:00", "trade", 13.715, 25.0]
["2026-10-01T14:40:25.150209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.153563+00:00", "trade", 13.715, 25.0]
["2026-10-01T14:40:25.187995+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.188002+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.201197+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.303715+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.315598+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.417485+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.558039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.558046+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.559524+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.585254+00:00", "trade", 13.715, 20.0]
["2026-10-01T14:40:25.736088+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.736100+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:25.926753+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.027752+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140013+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140097+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140512+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140519+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140526+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140533+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140546+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:26.140549+00:00", "trade", 13.71, 8.0]
["2026-10-01T14:40:26.140550+00:00", "trade", 13.71, 3.0]
["2026-10-01T14:40:26.140551+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.140553+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.140554+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.140557+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.140563+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.140574+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140606+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140613+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140633+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140640+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140654+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140675+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140684+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140860+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140867+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140886+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140894+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140949+00:00", "trade", 13.71, 48.0]
["2026-10-01T14:40:26.140952+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.140952+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.140956+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140974+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:26.140979+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.140986+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.140993+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141070+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141132+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.141134+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141145+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141155+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141180+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141254+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.141254+00:00", "trade", 13.71, 26.0]
["2026-10-01T14:40:26.141256+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.141257+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.141261+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141268+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:26.141279+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:26.141305+00:00", "trade", 13.71, 30.0]
["2026-10-01T14:40:26.141306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141370+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141383+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141390+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141404+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141421+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141428+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141723+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141764+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.141806+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.143284+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.143572+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.143823+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.144001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.144125+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.145690+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.147060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.165664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.165722+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.166090+00:00", "trade", 13.705, 119.0]
["2026-10-01T14:40:26.166092+00:00", "trade", 13.705, 266.0]
["2026-10-01T14:40:26.166704+00:00", "trade", 13.7122, 50.0]
["2026-10-01T14:40:26.166763+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.166776+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.166784+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.167310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.179038+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.183951+00:00", "trade", 13.705, 3.0]
["2026-10-01T14:40:26.183993+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.187828+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.219177+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.233110+00:00", "trade", 13.705, 84.0]
["2026-10-01T14:40:26.239143+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.445012+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.588014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:26.963768+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:27.119789+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:27.899624+00:00", "trade", 13.7086, 19.0]
["2026-10-01T14:40:27.950212+00:00", "trade", 13.705, 1.0]
["2026-10-01T14:40:28.213765+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:28.379597+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.379658+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.380045+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.380105+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.380214+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.380239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.381001+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.382983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.522841+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.522942+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.547046+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:28.770057+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:29.169720+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:29.190842+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:29.191983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:29.205980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:29.224464+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:29.566646+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:29.880408+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.002918+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.054486+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.056167+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.056786+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.058771+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.059481+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.059941+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.089327+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.101898+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.232334+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.232362+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.232932+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.233439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.310932+00:00", "trade", 13.7028, 25.0]
["2026-10-01T14:40:30.444083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.636264+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.636353+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.812664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.820669+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.992776+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.992891+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.993238+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:30.993571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.063486+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.129643+00:00", "trade", 13.705, 50.0]
["2026-10-01T14:40:31.134486+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.257216+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.418074+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.456017+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.456677+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.460603+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.527121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.536515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.536584+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.537401+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.858717+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:31.912112+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.912122+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.912131+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.912138+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.912151+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.912564+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.923215+00:00", "trade", 13.7059, 639.0]
["2026-10-01T14:40:31.978239+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.978250+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:31.978997+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.102980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.131121+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.131234+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.131824+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.203318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.203357+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.214765+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.348309+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.358358+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.371269+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.371910+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.376160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.376192+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.376204+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.376236+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.376621+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.376882+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.376895+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.378276+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.378741+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.380212+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.458066+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.585439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.585505+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.585915+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.590248+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.767715+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.767779+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.767808+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.770897+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.770957+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.877758+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.877821+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:32.881193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.294051+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:40:33.312650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313124+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:40:33.313126+00:00", "trade", 13.71, 73.0]
["2026-10-01T14:40:33.313127+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:33.313129+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:40:33.313132+00:00", "trade", 13.71, 400.0]
["2026-10-01T14:40:33.313155+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:33.313160+00:00", "trade", 13.71, 99.0]
["2026-10-01T14:40:33.313160+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313166+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313173+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313179+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313185+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313198+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:33.313199+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313203+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:40:33.313206+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313213+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313227+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313257+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313263+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313270+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:40:33.313283+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313290+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313296+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313303+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313310+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313317+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313324+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313332+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313338+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313345+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313357+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313359+00:00", "trade", 13.71, 4.0]
["2026-10-01T14:40:33.313360+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:33.313361+00:00", "trade", 13.71, 300.0]
["2026-10-01T14:40:33.313364+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313376+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313480+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313512+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:40:33.313598+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:33.313628+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.313823+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.313885+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.313892+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.313965+00:00", "trade", 13.715, 99.0]
["2026-10-01T14:40:33.313993+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.314020+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.314200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.314225+00:00", "trade", 13.71, 16.0]
["2026-10-01T14:40:33.314537+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.315251+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.315543+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.315552+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.315989+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.317177+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.317239+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.317271+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.317299+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.317979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.318172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.346564+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.347028+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.389411+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.413822+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.422065+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.428160+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.428226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.428387+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.428436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.516353+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.516949+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.517296+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.553916+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.553941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.554368+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.554389+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.554405+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.554750+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.554833+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.558112+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.604048+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.604109+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.626554+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.627009+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.741468+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.774281+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.898476+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.898524+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.898770+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.898777+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:33.898798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.208935+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.209520+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.210034+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.312668+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.322764+00:00", "trade", 13.7086, 100.0]
["2026-10-01T14:40:34.334539+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.340422+00:00", "trade", 13.72, 225.0]
["2026-10-01T14:40:34.528870+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.540854+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.565661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566387+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566600+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566636+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566658+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566810+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.566829+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.620348+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.620361+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.751233+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.751795+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.751968+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.751988+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.752279+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.782849+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:40:34.845813+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.860763+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:34.979450+00:00", "trade", 13.715, 10.0]
["2026-10-01T14:40:35.203145+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.726450+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.726483+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.727243+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.728261+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.731976+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.732546+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.733878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.754595+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.973011+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.975925+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.976061+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:35.988296+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.018477+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.032240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.074681+00:00", "trade", 13.715, 27.0]
["2026-10-01T14:40:36.080611+00:00", "trade", 13.715, 3.0]
["2026-10-01T14:40:36.085940+00:00", "trade", 13.715, 48.0]
["2026-10-01T14:40:36.135351+00:00", "trade", 13.715, 47.0]
["2026-10-01T14:40:36.205157+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.205203+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.206209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.206895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.215967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.259002+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.259361+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.259760+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.259851+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.259863+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.260515+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.320182+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.321043+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.321498+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.340809+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.396070+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.398268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.398377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.399352+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.399413+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.400285+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.402180+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.406662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.407255+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.407264+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.407380+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.408045+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.408065+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.411598+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.418661+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.427759+00:00", "trade", 13.71, 50.0]
["2026-10-01T14:40:36.435259+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:40:36.438880+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:40:36.438887+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:40:36.439237+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:36.439374+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:40:36.439374+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:40:36.439465+00:00", "trade", 13.71, 56.0]
["2026-10-01T14:40:36.444565+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.448024+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.449484+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.452882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.455219+00:00", "trade", 13.71, 19.0]
["2026-10-01T14:40:36.458513+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.459304+00:00", "trade", 13.71, 56.0]
["2026-10-01T14:40:36.459304+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:40:36.460000+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.460026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.460698+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.464858+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.477052+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.478194+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.484908+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.485083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.513091+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.513608+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.513774+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.514231+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.522339+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.526692+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.526893+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.527420+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.540555+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.541739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.541771+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.542371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.542460+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.548357+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.548377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.550180+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.555148+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.555895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.591456+00:00", "trade", 13.71, 51.0]
["2026-10-01T14:40:36.591714+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.591875+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.591901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.609313+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.613673+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.624171+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.712982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.713556+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.713819+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.714888+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.715347+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.732165+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.732189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.732824+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.732967+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.733363+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.745927+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.766590+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.781006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.812152+00:00", "trade", 13.72, 72.0]
["2026-10-01T14:40:36.812545+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.812571+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.813003+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.813086+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.835902+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.842982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.845391+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.942119+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.942181+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.942207+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:36.944520+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.052228+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.116572+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.119046+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.143480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.143511+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.146014+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.152083+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.245601+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.302579+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.574647+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.652615+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.652724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.654991+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.742232+00:00", "trade", 13.7162, 300.0]
["2026-10-01T14:40:37.860952+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.860979+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.861492+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.864001+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.909291+00:00", "trade", 13.715, 73.0]
["2026-10-01T14:40:37.910085+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:37.910141+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:38.020911+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:38.245402+00:00", "trade", 13.7122, 10.0]
["2026-10-01T14:40:38.247261+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:38.299124+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.192570+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.192641+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.195691+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.562849+00:00", "trade", 13.7188, 1.0]
["2026-10-01T14:40:39.612195+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.612224+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.612639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.612899+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.615389+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.726346+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:39.938436+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.560075+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.560115+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.564178+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.565202+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.751776+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.751866+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.751871+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.751878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.754610+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.855859+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.855887+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.987393+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:40.990058+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.214299+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.214309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.214338+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.216051+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.217627+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.315811+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.315841+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.319447+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.333642+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.343067+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.343894+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.347074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.491540+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.767994+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.768151+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.773258+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.773289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.773444+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.774557+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.782702+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.788710+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.790802+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.795405+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:41.831845+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.209374+00:00", "trade", 13.7101, 500.0]
["2026-10-01T14:40:42.280796+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:40:42.362149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.419482+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.419622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.518704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.565618+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.669692+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.685291+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.685311+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.689389+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.715466+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.716035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.716662+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.716869+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.717513+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.718142+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.721622+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.721632+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.725259+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.753699+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.790348+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.790790+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.814209+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.845334+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:42.896216+00:00", "trade", 13.715, 50.0]
["2026-10-01T14:40:43.007828+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.018391+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.018427+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.018696+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.115226+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.135559+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.136901+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.136924+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.151055+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.172124+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:40:43.251961+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.252438+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.252806+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.252823+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.267764+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.369735+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.403442+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.429616+00:00", "trade", 13.72, 1.0]
["2026-10-01T14:40:43.654186+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.660457+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.661769+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.666085+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.692299+00:00", "trade", 13.7186, 10.0]
["2026-10-01T14:40:43.810786+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.811236+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.815170+00:00", "trade", 13.7199, 200.0]
["2026-10-01T14:40:43.815904+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.816358+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.823372+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:43.923931+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.057493+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.074008+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.076269+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.076581+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.077916+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.078006+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.080920+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.083273+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.085024+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.090499+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.091704+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.097586+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.118620+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.130139+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.198875+00:00", "trade", 13.7186, 1.0]
["2026-10-01T14:40:44.199679+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.320112+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.320140+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.320149+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.321338+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.324240+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.328432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.333808+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.372825+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.373306+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.604449+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.608859+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.630894+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:40:44.758104+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.801599+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.840509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.876623+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.887605+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:44.987344+00:00", "trade", 13.7199, 10.0]
["2026-10-01T14:40:45.073371+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.074796+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.075246+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.075297+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.075316+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.126616+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.178171+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.178330+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.219114+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.219802+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.252768+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.273499+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.273553+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.274478+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.274815+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.274845+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.277807+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.336840+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.614580+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.614607+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.759321+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:45.793072+00:00", "trade", 13.7187, 5.0]
["2026-10-01T14:40:45.793809+00:00", "trade", 13.715, 2.0]
["2026-10-01T14:40:45.862716+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.095608+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.197221+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.241724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.344019+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.344505+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.345527+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.403035+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.416057+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.479337+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.580431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.724215+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.797789+00:00", "trade", 13.719, 17.0]
["2026-10-01T14:40:46.905772+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:40:46.905791+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.905798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.905806+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.905813+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.905829+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.905853+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.906074+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.906200+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.906274+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:40:46.906300+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.906308+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.906315+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:40:46.906321+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906334+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906342+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906348+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906355+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906362+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906369+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906372+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:40:46.906376+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:40:46.906376+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.906390+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.906429+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.906557+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.906567+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.906728+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.906755+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.906816+00:00", "trade", 13.72, 200.0]
["2026-10-01T14:40:46.907315+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907325+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907646+00:00", "trade", 13.72, 6.0]
["2026-10-01T14:40:46.907794+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:40:46.907794+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907814+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907822+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907829+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.907869+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.908089+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.908096+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.908114+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.908120+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:40:46.908121+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.908802+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.911310+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.918317+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.918341+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.947308+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:46.947315+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.007937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.008432+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.021918+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:40:47.391472+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.426022+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.642531+00:00", "trade", 13.7286, 7.0]
["2026-10-01T14:40:47.642893+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:40:47.662161+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.662616+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.662671+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.758026+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.827751+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.828026+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.834871+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.855847+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.855866+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.855870+00:00", "trade", 13.725, 138.0]
["2026-10-01T14:40:47.855870+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:40:47.855914+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:40:47.855976+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.856349+00:00", "trade", 13.725, 285.0]
["2026-10-01T14:40:47.856372+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.856964+00:00", "trade", 13.7185, 52.0]
["2026-10-01T14:40:47.857000+00:00", "trade", 13.725, 300.0]
["2026-10-01T14:40:47.864879+00:00", "trade", 13.725, 677.0]
["2026-10-01T14:40:47.921065+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.928700+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.928991+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.932156+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.967418+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.977427+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.977453+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.977774+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.977840+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.977869+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.977893+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.977952+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.978328+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.981452+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.991082+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.991144+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:47.991169+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.005927+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.005981+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.028513+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.028637+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.028662+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.029170+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.165820+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.364196+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.364222+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.364992+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.365379+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.367730+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.378334+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.382541+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.414919+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.415398+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.415427+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.415652+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.416016+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.417507+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.418872+00:00", "trade", 13.725, 200.0]
["2026-10-01T14:40:48.419407+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.419432+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.518582+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.523442+00:00", "trade", 13.725, 50.0]
["2026-10-01T14:40:48.524703+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.524728+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.524735+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.524758+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.525240+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.525288+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.525528+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.525639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.525687+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.525721+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.525743+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.526629+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.562602+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.600619+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.689443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.689469+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.689553+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.690679+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:48.778186+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.061206+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.069459+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.416753+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.416787+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.416809+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.417429+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.417475+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.417507+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.448572+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.449059+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.471888+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.471921+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.471947+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.472584+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.472640+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.535313+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.535374+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.620702+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.620769+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.622746+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.622758+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.623770+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.662460+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.662488+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.662967+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.696299+00:00", "trade", 13.7141, 1.0]
["2026-10-01T14:40:49.697083+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.697565+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:49.697634+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.015714+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.015747+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.016017+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.016069+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.016452+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.052543+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.122286+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.122354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.123248+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.123354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.125931+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.125938+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.126432+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.126440+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.128682+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.132062+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.132093+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.132121+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.134172+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.257704+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.257815+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.258239+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.258288+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.258684+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.309996+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.318073+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.362311+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.362318+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.567096+00:00", "trade", 13.73, 250.0]
["2026-10-01T14:40:50.567492+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.567540+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.586602+00:00", "trade", 13.725, 80.0]
["2026-10-01T14:40:50.587280+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:50.715061+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.044530+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.044540+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.044982+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.045217+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.062139+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.062822+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.063273+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.134347+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.173199+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.173207+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.218922+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.333916+00:00", "trade", 13.7295, 100.0]
["2026-10-01T14:40:51.333955+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.334445+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.334671+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.334726+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.409547+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.411306+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.411356+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.454265+00:00", "trade", 13.725, 30.0]
["2026-10-01T14:40:51.639978+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.652776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.652803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.653581+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.654782+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.858618+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.988895+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:51.988905+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.036253+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.036767+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.036776+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.036871+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.036899+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.039354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.043787+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.044251+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.094973+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.097258+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.150041+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.150124+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.150803+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.150864+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.150914+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.151571+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.174255+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.367632+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.377528+00:00", "trade", 13.725, 10.0]
["2026-10-01T14:40:52.378494+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.378600+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.379078+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.391511+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.391571+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.478639+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.479085+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.567176+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.703749+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.720641+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.720911+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.721998+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.792333+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:52.814648+00:00", "trade", 13.725, 50.0]
["2026-10-01T14:40:52.966940+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:40:53.136982+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.137437+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.214893+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.215353+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.215391+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.215859+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.249302+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.293802+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:53.591524+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:54.393823+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:54.393889+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:54.393945+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:54.394274+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:54.830648+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:40:55.718869+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:55.718897+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:55.872873+00:00", "trade", 13.7286, 6.0]
["2026-10-01T14:40:55.873244+00:00", "trade", 13.7286, 1.0]
["2026-10-01T14:40:56.126380+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.127056+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.127079+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.127537+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.133732+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.134404+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.451573+00:00", "trade", 13.7287, 10.0]
["2026-10-01T14:40:56.989389+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.989416+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.989486+00:00", "trade", 13.725, 100.0]
["2026-10-01T14:40:56.990011+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.990434+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.990443+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.990473+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.990934+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.997346+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:56.997797+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:57.028978+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.018669+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.018696+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.018741+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.019141+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.019310+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.021190+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.065223+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.143242+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.143364+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.449433+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.457044+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.457056+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.591077+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.591513+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.769624+00:00", "trade", 13.725, 5.0]
["2026-10-01T14:40:58.988713+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:58.988723+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:59.002119+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:59.003999+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:59.017361+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:59.435571+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:59.748067+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:59.748094+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:40:59.926033+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:00.273405+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:00.273432+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:00.273957+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.332222+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.332794+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.381262+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.381288+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.381695+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.381724+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.381940+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.391664+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.395734+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.395759+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.407937+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.453554+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:01.552561+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113263+00:00", "trade", 13.72, 130.0]
["2026-10-01T14:41:02.113263+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113264+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:41:02.113265+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:41:02.113285+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113292+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113299+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113320+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113327+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113330+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:41:02.113332+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113339+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:41:02.113340+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113342+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113345+00:00", "trade", 13.72, 66.0]
["2026-10-01T14:41:02.113346+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113354+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113360+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113381+00:00", "quote", 13.72, 13.73]
["2026-10-01T14:41:02.113576+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:41:02.113587+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:41:02.113594+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:41:02.113601+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:41:02.113608+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:41:02.113614+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:41:02.113621+00:00", "quote", 13.72, 13.72]
["2026-10-01T14:41:02.113668+00:00", "trade", 13.72, 100.0]
["2026-10-01T14:41:02.113668+00:00", "trade", 13.72, 20.0]
["2026-10-01T14:41:02.113668+00:00", "trade", 13.72, 10.0]
["2026-10-01T14:41:02.113669+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.113806+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.113877+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.113890+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.113915+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.113925+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.114172+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.114377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.115680+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.115712+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.115724+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.115753+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.117264+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.117294+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.129963+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.129982+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.130234+00:00", "trade", 13.715, 202.0]
["2026-10-01T14:41:02.130427+00:00", "trade", 13.715, 202.0]
["2026-10-01T14:41:02.130469+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.130644+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.130659+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.130818+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.130878+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.130907+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.131183+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.132109+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.141700+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.147897+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.150531+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.417731+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.418219+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.422329+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.442703+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.487895+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.487921+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.566836+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.568737+00:00", "trade", 13.7156, 1.0]
["2026-10-01T14:41:02.569253+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.739268+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.739941+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.743377+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.753714+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.810113+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.829738+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.868788+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.868855+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.868882+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.869393+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.879101+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:02.885502+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.189469+00:00", "trade", 13.7187, 1.0]
["2026-10-01T14:41:03.301431+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.301500+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.301507+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.302033+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.427480+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.759631+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.808017+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.808025+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.808479+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.808553+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.808604+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.808678+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:03.809026+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.125737+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.126425+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.128164+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.136974+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.149060+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.186775+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.187233+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.239509+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.239639+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.302246+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.302705+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.388432+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.389863+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.596489+00:00", "trade", 13.715, 5.0]
["2026-10-01T14:41:04.688132+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.688296+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.688321+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.688424+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.688780+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.713473+00:00", "trade", 13.715, 200.0]
["2026-10-01T14:41:04.713476+00:00", "trade", 13.715, 100.0]
["2026-10-01T14:41:04.713770+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.713785+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.713798+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.713821+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.713829+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.713857+00:00", "trade", 13.715, 98.0]
["2026-10-01T14:41:04.713859+00:00", "trade", 13.71, 15.0]
["2026-10-01T14:41:04.713859+00:00", "trade", 13.71, 25.0]
["2026-10-01T14:41:04.713860+00:00", "trade", 13.71, 62.0]
["2026-10-01T14:41:04.714335+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.715039+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.715436+00:00", "trade", 13.715, 82.0]
["2026-10-01T14:41:04.731005+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.731289+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.745588+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.849081+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.849108+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.849617+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.849938+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.849968+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.849985+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850241+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850257+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850296+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850594+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850624+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850856+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850883+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850912+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850939+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.850960+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.851097+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.851125+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.851166+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.851189+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.851458+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:04.851464+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.095367+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.095391+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.095898+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.112445+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.112739+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.129396+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.201572+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.241139+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.241635+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:41:05.252309+00:00", "quote", 13.71, 13.72]
["2026-10-01T14:41:05.256178+00:00", "trade", 13.715, 300.0]
["2026-10-01T14:41:05.742690+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:41:05.742692+00:00", "trade", 13.71, 10.0]
["2026-10-01T14:41:05.742712+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:41:05.742734+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742741+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742749+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742755+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742762+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742776+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742783+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742808+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742815+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742822+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742977+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.742986+00:00", "trade", 13.71, 1.0]
["2026-10-01T14:41:05.742988+00:00", "quote", 13.71, 13.71]
["2026-10-01T14:41:05.743011+00:00", "trade", 13.71, 100.0]
["2026-10-01T14:41:05.743014+00:00", "trade", 13.71, 35.0]
["2026-10-01T14:41:05.743014+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743024+00:00", "trade", 13.71, 64.0]
["2026-10-01T14:41:05.743197+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743243+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743250+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743306+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743309+00:00", "trade", 13.71, 99.0]
["2026-10-01T14:41:05.743326+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743333+00:00", "trade", 13.71, 38.0]
["2026-10-01T14:41:05.743333+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743338+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743391+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743417+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743439+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743911+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.743937+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.745876+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.745887+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.745913+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.745936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.747580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.760143+00:00", "trade", 13.705, 10.0]
["2026-10-01T14:41:05.761475+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.761731+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.767877+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.774310+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.775373+00:00", "trade", 13.7086, 3.0]
["2026-10-01T14:41:05.775725+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.775742+00:00", "trade", 13.7086, 1.0]
["2026-10-01T14:41:05.802988+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.813934+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.860347+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.932078+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.932582+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.932744+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.981182+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:05.981310+00:00", "trade", 13.7077, 1.0]
["2026-10-01T14:41:06.020413+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.152496+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.152516+00:00", "trade", 13.705, 101.0]
["2026-10-01T14:41:06.152870+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.153247+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.153711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.161283+00:00", "trade", 13.705, 2.0]
["2026-10-01T14:41:06.203143+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.210042+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.210382+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.213147+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.220163+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.220847+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.221318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.264164+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.289880+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.290607+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.482150+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.483031+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.694074+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.694104+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.694539+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.695045+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.700468+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.747340+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:06.927034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.073083+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.073380+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.378555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.379323+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.481444+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.506008+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.564908+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.575558+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.824344+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.824436+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:41:07.824438+00:00", "trade", 13.7, 52.0]
["2026-10-01T14:41:07.824438+00:00", "trade", 13.7, 23.0]
["2026-10-01T14:41:07.824438+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.824644+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:41:07.824663+00:00", "trade", 13.7, 43.0]
["2026-10-01T14:41:07.824862+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.825455+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.835613+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:07.936298+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:08.076823+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:41:08.076869+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:41:08.076944+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:08.080210+00:00", "trade", 13.7, 268.0]
["2026-10-01T14:41:08.080211+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:08.080212+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:41:08.080213+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:41:08.080326+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:41:08.080327+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:41:08.080332+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:41:08.080334+00:00", "trade", 13.7, 115.0]
["2026-10-01T14:41:08.080495+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:41:08.080520+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:08.080559+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:08.080567+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:08.080616+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:41:08.080662+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:41:08.080675+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:41:08.080683+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:41:08.080694+00:00", "trade", 13.7, 27.0]
["2026-10-01T14:41:08.080694+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:41:08.080694+00:00", "trade", 13.7, 360.0]
["2026-10-01T14:41:08.080694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.080695+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:41:08.080722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.080811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.080855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.080874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.080883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.080902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.080915+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.081960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.082186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.082311+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.082641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.082704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.084027+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:41:08.084050+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.084316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.084748+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.085242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.085467+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.085548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.085619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.086025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.086081+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.087557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.091930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.092151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.093810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.095286+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.095553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.095742+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.110243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.110251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.110267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.110276+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.110309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.117760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.117825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118301+00:00", "trade", 13.695, 122.0]
["2026-10-01T14:41:08.118336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118348+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118767+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.118977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.119034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.122258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.212760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.247406+00:00", "trade", 13.7151, 9.0]
["2026-10-01T14:41:08.429750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.429761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.429791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.430456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.433749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.461422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.467363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.468112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.775632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.776382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.776394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:08.830361+00:00", "trade", 13.695, 28.0]
["2026-10-01T14:41:08.838771+00:00", "trade", 13.695, 47.0]
["2026-10-01T14:41:08.935373+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:41:09.010020+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.010094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.010125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.010769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.010842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.010862+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.024125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.024173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.039154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.048711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.049294+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.090597+00:00", "trade", 13.7097, 39.0]
["2026-10-01T14:41:09.266603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.266776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.266830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.266875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.267277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.477070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.477513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.477959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.515754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.550075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.567417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.602643+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.603483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.603539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.603546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.603572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.800467+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:41:09.872918+00:00", "trade", 13.7135, 7.0]
["2026-10-01T14:41:09.907092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.933069+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.933432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.983563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.983589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:09.984245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.059591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.064958+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.116681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.116746+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.342063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.342520+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.439932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.737840+00:00", "trade", 13.7135, 1.0]
["2026-10-01T14:41:10.747213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.747380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.823032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.830185+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.830768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:10.895622+00:00", "trade", 13.7139, 64.0]
["2026-10-01T14:41:10.904561+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:41:10.905790+00:00", "trade", 13.695, 257.0]
["2026-10-01T14:41:10.906703+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:41:11.097141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.131704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.200476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.212211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.271585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.362674+00:00", "trade", 13.7127, 30.0]
["2026-10-01T14:41:11.483582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.517733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.540783+00:00", "trade", 13.7127, 24.0]
["2026-10-01T14:41:11.599934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.666729+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.785026+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.827717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.828626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.828632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.829189+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.830301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.888319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.888345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.900700+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.906648+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:41:11.906690+00:00", "trade", 13.695, 122.0]
["2026-10-01T14:41:11.906922+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:41:11.907078+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:41:11.907123+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.907153+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:41:11.907330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.907538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.907584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:11.908133+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:41:11.908242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.072853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.072894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.099125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.118995+00:00", "trade", 13.692, 1.0]
["2026-10-01T14:41:12.140480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.594139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.594727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.594796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.594911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.595083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.599157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.599169+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.599219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.600116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.611359+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:41:12.617503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.626173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.626990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.627006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.627016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.627439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.627461+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.665388+00:00", "trade", 13.6963, 200.0]
["2026-10-01T14:41:12.770920+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.773528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.773975+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.821590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:12.823879+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003184+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003492+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:41:13.003494+00:00", "trade", 13.69, 30.0]
["2026-10-01T14:41:13.003513+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:41:13.003519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003551+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.003801+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:41:13.003945+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:41:13.004011+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:41:13.004025+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:41:13.004032+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:41:13.004039+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:41:13.004047+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:41:13.004097+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:41:13.004100+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:41:13.004100+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:41:13.004101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004420+00:00", "trade", 13.6925, 100.0]
["2026-10-01T14:41:13.004510+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004729+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004813+00:00", "trade", 13.685, 700.0]
["2026-10-01T14:41:13.004819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.004917+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:41:13.005097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.005115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.005188+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.005256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.005424+00:00", "trade", 13.6952, 54.0]
["2026-10-01T14:41:13.008082+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.009609+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.009795+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.010550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.018643+00:00", "trade", 13.69, 57.0]
["2026-10-01T14:41:13.019306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.019313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.024295+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:41:13.024297+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:41:13.024298+00:00", "trade", 13.685, 119.0]
["2026-10-01T14:41:13.024320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.024344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.024364+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.024649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.024911+00:00", "trade", 13.7004, 51.0]
["2026-10-01T14:41:13.024988+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.025010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.025073+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.025617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.025785+00:00", "trade", 13.685, 122.0]
["2026-10-01T14:41:13.026227+00:00", "trade", 13.685, 138.0]
["2026-10-01T14:41:13.026276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.026319+00:00", "trade", 13.685, 122.0]
["2026-10-01T14:41:13.026470+00:00", "trade", 13.685, 122.0]
["2026-10-01T14:41:13.085913+00:00", "trade", 13.7115, 1.0]
["2026-10-01T14:41:13.115633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.116089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.116551+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.395279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.396118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.506147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:13.747260+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:41:13.867653+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.076205+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:41:14.083265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.083288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.083721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.092008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.093813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.123713+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.142117+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.193924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.286791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.287000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.287449+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.346293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.347924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.358410+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.358772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.359073+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.429276+00:00", "trade", 13.7085, 3.0]
["2026-10-01T14:41:14.586145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.586665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.586738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.634238+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.837063+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:41:14.837359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.837427+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.869398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.870611+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.870790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.870895+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.875227+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:14.906042+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:15.149805+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:15.197314+00:00", "trade", 13.685, 3.0]
["2026-10-01T14:41:15.272188+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:41:15.284391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:15.284535+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:15.295978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:15.357669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:15.667312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.109378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.109771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.188891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.211035+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.211572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.645753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.871219+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:16.871662+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:17.071708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:17.072282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:17.072748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:17.264625+00:00", "trade", 13.689, 750.0]
["2026-10-01T14:41:17.265630+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:17.266051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:17.369958+00:00", "trade", 13.685, 25.0]
["2026-10-01T14:41:17.399048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.249396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.249856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.251905+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.330193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.597804+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.599250+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.603317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.603326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.607703+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.614857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.680138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.793333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.793829+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.820838+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.825285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.892912+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:18.893373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.046423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.048518+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.049763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.452698+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:41:19.460305+00:00", "trade", 13.68, 222.0]
["2026-10-01T14:41:19.461103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.509632+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:41:19.510402+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.566019+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.566911+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.873094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:19.874936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.022454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.022910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.025293+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.119878+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.145039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.145677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.281433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.281491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.281886+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.315610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.340031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.340204+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:41:20.340296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.340683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.342242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.355954+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.382110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.403086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.602208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.602662+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.654302+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.654882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.655037+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.657240+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.658203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.695255+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.695693+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.695789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.741705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.742252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.826247+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.844693+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:20.883378+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:21.075981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:21.390246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:21.390711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:21.719298+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:21.831175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.322218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.323311+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.323777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.330746+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:41:22.363746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.373487+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.441819+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.498963+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.499085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.527921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.528810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:22.975380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:23.024131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:23.288280+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:41:23.796712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:23.802123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:23.802130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:23.875559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:23.891657+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:41:24.312051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:24.312204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:24.338857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:24.339883+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:24.339885+00:00", "trade", 13.68, 145.0]
["2026-10-01T14:41:24.339887+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:24.339888+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:41:24.339895+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:41:24.339897+00:00", "trade", 13.68, 3073.0]
["2026-10-01T14:41:24.339897+00:00", "trade", 13.68, 55.0]
["2026-10-01T14:41:24.339897+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:24.339929+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.339950+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.339958+00:00", "trade", 13.68, 427.0]
["2026-10-01T14:41:24.339958+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.339961+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.339965+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:41:24.339965+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.339979+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.339993+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.340014+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.340021+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.340028+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.340182+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.340233+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:24.340258+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340263+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:41:24.340318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340337+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340354+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340509+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340516+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340532+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340578+00:00", "trade", 13.6827, 64.0]
["2026-10-01T14:41:24.340581+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340601+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340639+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340667+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340855+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340913+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340955+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340966+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.340986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.341275+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.341610+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.343235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.344242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.348323+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.381243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.421692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.498397+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.501766+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.563940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.563967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.563974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.590285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.590312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.590320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.590346+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.591116+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.591143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.593806+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.594736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.676835+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.676920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.679720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.680147+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.680632+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.680658+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.680666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.680752+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.680993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.681029+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.681118+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.681131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.730584+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.826306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.826757+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.855844+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.856257+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.958137+00:00", "trade", 13.6786, 1.0]
["2026-10-01T14:41:24.981017+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.981045+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.981499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.981551+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:24.981961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.023762+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.034074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.053891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.060336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.079814+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:25.186986+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.340208+00:00", "trade", 13.6798, 141.0]
["2026-10-01T14:41:25.567273+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.568975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.570561+00:00", "trade", 13.6799, 100.0]
["2026-10-01T14:41:25.767389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.767525+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.803537+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.823909+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.957653+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:25.996566+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.104392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.104856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.494440+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.494556+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.495070+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.508580+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.508663+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.509131+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.550028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.551551+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.717133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895435+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895508+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895538+00:00", "trade", 13.68, 166.0]
["2026-10-01T14:41:26.895539+00:00", "trade", 13.68, 3.0]
["2026-10-01T14:41:26.895541+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:41:26.895558+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:41:26.895558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895579+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895598+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895605+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895814+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895839+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:26.895847+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:41:26.895980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.895992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.896038+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.896046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:26.896053+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896060+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896067+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896074+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896081+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896088+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896094+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896124+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:26.896138+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:26.896139+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:41:26.896140+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896178+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896305+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896553+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896565+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896842+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896879+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.896971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.897908+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:41:26.897981+00:00", "trade", 13.68, 44.0]
["2026-10-01T14:41:26.898036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898262+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898513+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898641+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.898651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.899233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.899814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.899850+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:26.900581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.917503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.929174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.929996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.930067+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:26.937645+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.040522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.041024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.051201+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.421278+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.519899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.519978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.633031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.669752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.729032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:27.911963+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:41:27.912740+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.046848+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.060649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.060653+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:41:28.061114+00:00", "trade", 13.685, 180.0]
["2026-10-01T14:41:28.128349+00:00", "trade", 13.68, 73.0]
["2026-10-01T14:41:28.128966+00:00", "trade", 13.682, 50.0]
["2026-10-01T14:41:28.130438+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:41:28.224756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.225317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.228055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.432253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.432642+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.433800+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:41:28.434328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.438018+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.442135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.545947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.619095+00:00", "trade", 13.6801, 400.0]
["2026-10-01T14:41:28.862490+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:41:28.862517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.862543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.863063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.863221+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.863468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.863678+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.863912+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:28.986382+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:41:28.987111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.081907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.082056+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.082696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.214115+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.216733+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.217180+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.313181+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.313623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.314081+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.439273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.439343+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.439726+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.845719+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.928720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:29.929182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.028797+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.028868+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.028900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.029354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.029424+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.029451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.029790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.029881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.066411+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.066928+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.289162+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.289189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:30.289794+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:31.566160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:31.600146+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:41:31.613724+00:00", "trade", 13.685, 86.0]
["2026-10-01T14:41:31.930103+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:31.995765+00:00", "trade", 13.685, 83.0]
["2026-10-01T14:41:32.025466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.025488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.025559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.026615+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.027720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.086273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.456272+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:41:32.715743+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.715762+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.715853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.716308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.716635+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.717093+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.723811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.752777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.752784+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.754183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.754189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.755010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.767941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:32.768387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.324189+00:00", "trade", 13.68, 165.0]
["2026-10-01T14:41:33.424407+00:00", "trade", 13.6993, 7.0]
["2026-10-01T14:41:33.627699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.704872+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.705617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.713675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.716085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.716226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.721017+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.721024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.826792+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.829316+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.913770+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:33.913779+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.017691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.021198+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.033151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.033590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.566279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.573731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.574228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.711557+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:41:34.723361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.770212+00:00", "trade", 13.6885, 1.0]
["2026-10-01T14:41:34.770610+00:00", "trade", 13.6885, 1.0]
["2026-10-01T14:41:34.853682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.854488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.856901+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.948299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.953803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.953830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.954352+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.954841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:34.955514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:35.037340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:35.101263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:35.101940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:35.101994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:35.202669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:35.556033+00:00", "trade", 13.7062, 1.0]
["2026-10-01T14:41:35.924791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:35.987121+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.025560+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.085439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.085651+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.133046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.133981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.134447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.180689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.221052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.228253+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.228285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.228738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.231593+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.297437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.297582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.315149+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.647152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:36.905919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:37.557692+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:37.626570+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:37.627148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.007545+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.008026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.249398+00:00", "trade", 13.6847, 13.0]
["2026-10-01T14:41:38.275920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.667865+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:41:38.668675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.669379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.669389+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.669693+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.670052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.670152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.697559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.697572+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:38.820707+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:41:39.043577+00:00", "trade", 13.68, 139.0]
["2026-10-01T14:41:39.043788+00:00", "trade", 13.68, 139.0]
["2026-10-01T14:41:39.043818+00:00", "trade", 13.68, 139.0]
["2026-10-01T14:41:39.043860+00:00", "trade", 13.6825, 120.0]
["2026-10-01T14:41:39.043868+00:00", "trade", 13.6825, 300.0]
["2026-10-01T14:41:39.043905+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:41:39.043935+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.044064+00:00", "trade", 13.68, 138.0]
["2026-10-01T14:41:39.044093+00:00", "trade", 13.68, 1147.0]
["2026-10-01T14:41:39.044115+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:41:39.044262+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:41:39.044550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.044561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.044595+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.044610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.044700+00:00", "trade", 13.6808, 56.0]
["2026-10-01T14:41:39.044794+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.045050+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.050219+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:41:39.060644+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.065062+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.068859+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:41:39.100249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131854+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.131856+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.131858+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.131859+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:41:39.131862+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:41:39.131863+00:00", "trade", 13.68, 138.0]
["2026-10-01T14:41:39.131866+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.131866+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.131897+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.131904+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:41:39.131926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131947+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131958+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.131958+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:41:39.131969+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:41:39.131971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.131993+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.132000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.132014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.132028+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.132038+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:39.132179+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132190+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132197+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132204+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132218+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132226+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132233+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132238+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132243+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132254+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132281+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.132375+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:39.132392+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:39.132393+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.132489+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.132596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.132685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.132774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.132833+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.132994+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133247+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133285+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133546+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133935+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.133944+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.134555+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.145479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.147882+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.156562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.156582+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.181195+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:41:39.181294+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.181322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.181328+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.181948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.182148+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.232948+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.513475+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:39.747676+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.037157+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.037164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.047873+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.148552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.162303+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.181954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.193743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.208036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.276241+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.566140+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.566168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.572542+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.723987+00:00", "trade", 13.7046, 10.0]
["2026-10-01T14:41:40.800103+00:00", "trade", 13.68, 500.0]
["2026-10-01T14:41:40.800141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.800883+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.880510+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:40.902231+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.026105+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.026126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.037450+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.137965+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.150933+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.251654+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.680707+00:00", "trade", 13.7031, 1.0]
["2026-10-01T14:41:41.681517+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.718858+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.718886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.718893+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.719385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:41.777298+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.039241+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.039688+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.045480+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.051001+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:41:42.088570+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.088597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.103889+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.236633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.423078+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.821635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.821643+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.839301+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.934961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.941941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:42.975860+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:43.015997+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:43.449076+00:00", "trade", 13.6729, 10.0]
["2026-10-01T14:41:43.463034+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:41:43.563822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:43.565668+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:43.787627+00:00", "trade", 13.675, 2000.0]
["2026-10-01T14:41:43.862431+00:00", "trade", 13.7027, 4.0]
["2026-10-01T14:41:43.896906+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:44.023830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:44.215133+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:44.356058+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:44.724441+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:41:44.725387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:44.725852+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.343384+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.378069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.384069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.384126+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.391215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.391881+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.506239+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.506372+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.506548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.533387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.568619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.675897+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.676135+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.676648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:45.676859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:46.016007+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:46.025125+00:00", "trade", 13.7025, 4.0]
["2026-10-01T14:41:46.180165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:46.351217+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:46.757392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:46.768043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:46.768396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:46.768925+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.132203+00:00", "trade", 13.7024, 2.0]
["2026-10-01T14:41:47.168984+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.169060+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.169908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.192734+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.195537+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.201214+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.310591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.657623+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.657629+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.657651+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.663749+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.663774+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.752561+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.764125+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:41:47.764127+00:00", "trade", 13.68, 99.0]
["2026-10-01T14:41:47.764197+00:00", "trade", 13.68, 189.0]
["2026-10-01T14:41:47.764211+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.764552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.764562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.764633+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.764744+00:00", "trade", 13.6785, 50.0]
["2026-10-01T14:41:47.764805+00:00", "trade", 13.6794, 50.0]
["2026-10-01T14:41:47.764941+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:41:47.764942+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:47.765326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.765333+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.765341+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.765784+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.832517+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:47.869182+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.025594+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.027548+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.027557+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.027585+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.027616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.027641+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:41:48.027642+00:00", "trade", 13.68, 75.0]
["2026-10-01T14:41:48.027642+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.028118+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.028132+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.065279+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.119786+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.506017+00:00", "trade", 13.7001, 4.0]
["2026-10-01T14:41:48.518866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.537156+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.780211+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.952930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.953423+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:48.953510+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.007865+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.008551+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.022119+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.058523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.192981+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.264941+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:41:49.327736+00:00", "trade", 13.7022, 5.0]
["2026-10-01T14:41:49.487079+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.488092+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.588026+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.588936+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.589387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.630326+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.630813+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:49.984936+00:00", "trade", 13.7022, 100.0]
["2026-10-01T14:41:50.068701+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.068725+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.068741+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.070238+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.070355+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.100425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.253274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.288248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.318949+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.331396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.401499+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.401960+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.403345+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.436912+00:00", "trade", 13.7022, 2.0]
["2026-10-01T14:41:50.437683+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.439901+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.520850+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.527597+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:41:50.534189+00:00", "trade", 13.682, 30.0]
["2026-10-01T14:41:50.579559+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.847269+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.850411+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.888440+00:00", "trade", 13.68, 153.0]
["2026-10-01T14:41:50.953065+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:50.953152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.030417+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.030484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.030512+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.031173+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.134076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.167013+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.349651+00:00", "trade", 13.6826, 62.0]
["2026-10-01T14:41:51.790433+00:00", "trade", 13.682, 30.0]
["2026-10-01T14:41:51.893319+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.905859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.906572+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.918290+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.931977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.932605+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:51.952058+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.048771+00:00", "trade", 13.7021, 3.0]
["2026-10-01T14:41:52.115552+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.212270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.213503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.231242+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.232001+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.366611+00:00", "trade", 13.67, 3.0]
["2026-10-01T14:41:52.429558+00:00", "trade", 13.6787, 8.0]
["2026-10-01T14:41:52.438168+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.438201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.438490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.536306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.536348+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.754869+00:00", "trade", 13.6799, 2.0]
["2026-10-01T14:41:52.802923+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.803109+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.803117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.803174+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:52.861506+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:41:53.724192+00:00", "trade", 13.702, 4.0]
["2026-10-01T14:41:53.938250+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:54.286171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:54.315684+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:41:54.315686+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:41:54.315687+00:00", "trade", 13.68, 80.0]
["2026-10-01T14:41:54.315688+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:54.315690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:54.315692+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:54.315704+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:41:54.315711+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315726+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315733+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315739+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315746+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315753+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315766+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315773+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315786+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315816+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315979+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:41:54.315981+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:54.316251+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:41:54.316252+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.316338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.316466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.316856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.317828+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.318713+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.319154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.319873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.418920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.460780+00:00", "trade", 13.685, 62.0]
["2026-10-01T14:41:54.702564+00:00", "trade", 13.7019, 2.0]
["2026-10-01T14:41:54.738928+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.821913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.836129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:54.840396+00:00", "trade", 13.685, 27.0]
["2026-10-01T14:41:54.841185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:55.693565+00:00", "trade", 13.6895, 15.0]
["2026-10-01T14:41:55.694995+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:55.747699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:55.929757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.081236+00:00", "trade", 13.7017, 3.0]
["2026-10-01T14:41:56.349493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.349588+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.350196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.350224+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.351854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.359709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.362210+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.362224+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.366096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.468580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:56.469493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.250289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.250777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.251225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.476878+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.612694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.753882+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:41:57.754545+00:00", "trade", 13.7011, 2.0]
["2026-10-01T14:41:57.754688+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.786086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.786112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.899662+00:00", "trade", 13.685, 36.0]
["2026-10-01T14:41:57.900442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.900902+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.946698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:57.946705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:58.261422+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:58.261443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:58.523164+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:41:58.938936+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:58.963258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:58.963267+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:58.963728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:58.973855+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:59.077444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:59.153727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:41:59.501634+00:00", "trade", 13.685, 11.0]
["2026-10-01T14:41:59.504038+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:42:00.023457+00:00", "trade", 13.7004, 4.0]
["2026-10-01T14:42:00.317578+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.317987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.318094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.566412+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.566876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.663300+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.665114+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.875582+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.875629+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.876749+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.877350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.900843+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:00.906276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:01.067506+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:01.098088+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:01.113611+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:42:01.113835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:01.114335+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:01.383111+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:01.608737+00:00", "trade", 13.685, 4.0]
["2026-10-01T14:42:01.710064+00:00", "trade", 13.6886, 15.0]
["2026-10-01T14:42:01.909289+00:00", "trade", 13.685, 149.0]
["2026-10-01T14:42:02.004233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.145094+00:00", "trade", 13.7073, 200.0]
["2026-10-01T14:42:02.145902+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.194958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.274599+00:00", "trade", 13.7003, 7.0]
["2026-10-01T14:42:02.323777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.343433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.585732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.589661+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.597420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.597523+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.598100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.606205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.606228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.606362+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.613988+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:42:02.614790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.623866+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.644409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.745266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.832624+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.931509+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:02.945935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.581337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.581594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.581793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.592932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.592934+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:03.592935+00:00", "trade", 13.69, 290.0]
["2026-10-01T14:42:03.592937+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:03.592939+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:42:03.592987+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:42:03.592987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.592988+00:00", "trade", 13.69, 83.0]
["2026-10-01T14:42:03.592995+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.593001+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:42:03.593002+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:03.593008+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:03.593029+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593037+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593044+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593050+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593057+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593063+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593076+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593090+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593097+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593158+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593201+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:42:03.593376+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593377+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593388+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:03.593482+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:42:03.593482+00:00", "trade", 13.69, 17.0]
["2026-10-01T14:42:03.593491+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:42:03.593493+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:03.593493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593561+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593619+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593929+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.593963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.594118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.594142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.594573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.594884+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:42:03.602093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.615684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.618451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.657418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:03.676606+00:00", "trade", 13.695, 58.0]
["2026-10-01T14:42:03.698944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.058866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.136963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.137214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.137871+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.141000+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.217275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.387395+00:00", "trade", 13.695, 150.0]
["2026-10-01T14:42:04.437616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.503269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:04.563634+00:00", "trade", 13.7002, 2.0]
["2026-10-01T14:42:04.868523+00:00", "trade", 13.7151, 6.0]
["2026-10-01T14:42:05.241424+00:00", "trade", 13.7, 27.0]
["2026-10-01T14:42:05.245091+00:00", "trade", 13.6996, 50.0]
["2026-10-01T14:42:05.245786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.256954+00:00", "trade", 13.7, 23.0]
["2026-10-01T14:42:05.258201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.258653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.352267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.524362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.525252+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.525269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.525925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.539923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:05.769371+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:42:05.773580+00:00", "trade", 13.6996, 50.0]
["2026-10-01T14:42:05.944629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.034907+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.034941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.034965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.035600+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.035609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.036786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.037537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.055271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.068713+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.069335+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.093772+00:00", "trade", 13.695, 176.0]
["2026-10-01T14:42:06.093836+00:00", "trade", 13.695, 164.0]
["2026-10-01T14:42:06.093899+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:42:06.104436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.196722+00:00", "trade", 13.698, 1.0]
["2026-10-01T14:42:06.342125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.342180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.342416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.342582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.440477+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:42:06.534170+00:00", "trade", 13.6986, 7.0]
["2026-10-01T14:42:06.534537+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:42:06.604865+00:00", "trade", 13.6989, 5.0]
["2026-10-01T14:42:06.635757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:06.635766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.166404+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:42:07.192116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.192584+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.255116+00:00", "trade", 13.697, 5.0]
["2026-10-01T14:42:07.256437+00:00", "trade", 13.697, 2.0]
["2026-10-01T14:42:07.257445+00:00", "trade", 13.697, 11.0]
["2026-10-01T14:42:07.258658+00:00", "trade", 13.697, 9.0]
["2026-10-01T14:42:07.259314+00:00", "trade", 13.697, 8.0]
["2026-10-01T14:42:07.471641+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.471648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.494908+00:00", "trade", 13.695, 27.0]
["2026-10-01T14:42:07.566084+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.566546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.738269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.738361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.738526+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.739310+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.739763+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.743682+00:00", "trade", 13.6978, 200.0]
["2026-10-01T14:42:07.744703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.744712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:07.756781+00:00", "trade", 13.6988, 4.0]
["2026-10-01T14:42:08.251402+00:00", "trade", 13.6823, 11.0]
["2026-10-01T14:42:08.533680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.534132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.562656+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.562677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.563140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.572839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.674008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.681056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.681070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.706666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.707344+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.710143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.798484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.822734+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:08.841763+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.942446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:08.952912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.055332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.121837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.223452+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.239232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.239247+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.473964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.542402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.542856+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.575773+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.576231+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.893997+00:00", "trade", 13.6836, 38.0]
["2026-10-01T14:42:09.894812+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:09.949104+00:00", "trade", 13.7153, 26.0]
["2026-10-01T14:42:09.957671+00:00", "trade", 13.6836, 1.0]
["2026-10-01T14:42:10.003439+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:10.034727+00:00", "trade", 13.6988, 2.0]
["2026-10-01T14:42:10.050191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:10.050200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:10.106364+00:00", "trade", 13.6987, 22.0]
["2026-10-01T14:42:10.106724+00:00", "trade", 13.6987, 1.0]
["2026-10-01T14:42:10.366802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:10.375549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:10.469170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:10.687042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.207070+00:00", "trade", 13.6988, 1.0]
["2026-10-01T14:42:11.301126+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.528533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.528556+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.542364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.544634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.643579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.780837+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.781396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.781869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.826243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:11.928938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.034514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.528274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.528857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.529451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.529459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.661279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.661502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.664510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.667507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.670249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.670257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.731644+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.735692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.735760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.884506+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.917442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.917902+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.921377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.921395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:12.969612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.070303+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.086268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173592+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:42:13.173594+00:00", "trade", 13.7, 66.0]
["2026-10-01T14:42:13.173595+00:00", "trade", 13.7, 70.0]
["2026-10-01T14:42:13.173597+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.173599+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.173624+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:42:13.173647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173651+00:00", "trade", 13.7, 20.0]
["2026-10-01T14:42:13.173655+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173662+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173668+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173681+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.173717+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173732+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173740+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173747+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173755+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173762+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173789+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173797+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173806+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173821+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173836+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173844+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.173966+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.174003+00:00", "trade", 13.7, 46.0]
["2026-10-01T14:42:13.174034+00:00", "trade", 13.7, 17.0]
["2026-10-01T14:42:13.174034+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.174058+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174066+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174242+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174261+00:00", "trade", 13.691, 50.0]
["2026-10-01T14:42:13.174275+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174287+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174356+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174467+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174643+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174697+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174722+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174820+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174828+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174839+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.174936+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.175070+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.175653+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.175663+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.175967+00:00", "trade", 13.7, 4700.0]
["2026-10-01T14:42:13.176183+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:13.176268+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.176435+00:00", "trade", 13.7005, 292.0]
["2026-10-01T14:42:13.176438+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:42:13.176670+00:00", "trade", 13.6957, 58.0]
["2026-10-01T14:42:13.176724+00:00", "trade", 13.7, 71.0]
["2026-10-01T14:42:13.176781+00:00", "trade", 13.7, 1500.0]
["2026-10-01T14:42:13.176827+00:00", "trade", 13.7, 51.0]
["2026-10-01T14:42:13.177318+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177406+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:42:13.177407+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:13.177408+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:42:13.177409+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177416+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177416+00:00", "trade", 13.7, 494.0]
["2026-10-01T14:42:13.177416+00:00", "trade", 13.7, 171.0]
["2026-10-01T14:42:13.177418+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177424+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:42:13.177480+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177494+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177501+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177507+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177515+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177521+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177528+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177535+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177549+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177555+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177562+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177581+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177582+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177587+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177588+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177589+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177593+00:00", "trade", 13.7, 527.0]
["2026-10-01T14:42:13.177598+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177599+00:00", "trade", 13.7, 104.0]
["2026-10-01T14:42:13.177601+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:42:13.177624+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177630+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177637+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177641+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177642+00:00", "trade", 13.7, 107.0]
["2026-10-01T14:42:13.177642+00:00", "trade", 13.7, 252.0]
["2026-10-01T14:42:13.177643+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177644+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177650+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177654+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177655+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:13.177664+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177671+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177678+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177691+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177698+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:42:13.177698+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177703+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:13.177704+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177711+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177719+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177720+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177723+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:42:13.177723+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177723+00:00", "trade", 13.7, 22.0]
["2026-10-01T14:42:13.177727+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:42:13.177731+00:00", "trade", 13.7, 62.0]
["2026-10-01T14:42:13.177731+00:00", "trade", 13.7, 292.0]
["2026-10-01T14:42:13.177731+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.177734+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:42:13.177766+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:42:13.177773+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:42:13.177776+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:42:13.177839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.177844+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:42:13.177847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.177853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.177860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.177867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.177869+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177874+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177881+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177894+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177901+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177908+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177928+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177938+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177957+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.177997+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.178003+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.178007+00:00", "trade", 13.7, 108.0]
["2026-10-01T14:42:13.178019+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:13.178038+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.178054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178067+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178074+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178077+00:00", "trade", 13.7, 138.0]
["2026-10-01T14:42:13.178099+00:00", "trade", 13.7, 92.0]
["2026-10-01T14:42:13.178100+00:00", "trade", 13.7, 120.0]
["2026-10-01T14:42:13.178105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178113+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178119+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178126+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:42:13.178141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178146+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:13.178173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178214+00:00", "trade", 13.7001, 50.0]
["2026-10-01T14:42:13.178255+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178406+00:00", "trade", 13.7001, 51.0]
["2026-10-01T14:42:13.178519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.178728+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.179229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.181537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.181563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.182119+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.182158+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.182456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.182571+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.185776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.189552+00:00", "trade", 13.698, 50.0]
["2026-10-01T14:42:13.193272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.212232+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.273814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.274268+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.316991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.317457+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.344755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.422295+00:00", "trade", 13.7, 1100.0]
["2026-10-01T14:42:13.422921+00:00", "trade", 13.7001, 53.0]
["2026-10-01T14:42:13.446751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.446777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.447466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.454518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.499437+00:00", "trade", 13.699, 1.0]
["2026-10-01T14:42:13.551219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.565629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.638565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.639249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.641215+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.643291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.719494+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.727553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:13.766816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.023108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.023153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.023389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.032342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.134355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.134384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.134956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.135014+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.135118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.137519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.143287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.143585+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:14.178111+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.178569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.587609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.663786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.663895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.663906+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.664249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.664323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.664523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.693695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.695496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.745658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.745721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.745747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:14.758469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.026385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.120365+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.679993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.680021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.680547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.680549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.728337+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.729323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.737055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.737083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.737595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.738107+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.740100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.752608+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:42:15.753384+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:42:15.808159+00:00", "trade", 13.6989, 1.0]
["2026-10-01T14:42:15.903230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.904938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.911013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.930379+00:00", "trade", 13.695, 182.0]
["2026-10-01T14:42:15.958885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:15.958911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:16.154237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:16.156332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:16.300498+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:42:16.421196+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:16.440409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:16.616171+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:16.702146+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:42:16.967144+00:00", "trade", 13.6989, 1.0]
["2026-10-01T14:42:16.984048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:17.379829+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:42:17.633687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.024025+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:42:18.024248+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:18.516140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.516168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.559751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.559798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.560547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.561009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.578683+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:42:18.596186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.597321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.653177+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.653638+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:18.713277+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:42:19.022912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.032071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.248086+00:00", "trade", 13.69, 34.0]
["2026-10-01T14:42:19.248796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.308977+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.309429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.364765+00:00", "trade", 13.6988, 1.0]
["2026-10-01T14:42:19.810001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.840388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.864421+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.884316+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.884343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.885217+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:19.885601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.885631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.885756+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.886031+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.900922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:19.938134+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:20.674828+00:00", "trade", 13.695, 19.0]
["2026-10-01T14:42:20.748422+00:00", "trade", 13.716, 10.0]
["2026-10-01T14:42:20.770343+00:00", "trade", 13.6985, 1.0]
["2026-10-01T14:42:20.861205+00:00", "trade", 13.6986, 43.0]
["2026-10-01T14:42:21.105635+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.108844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.312568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.349635+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.375521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.539662+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:42:21.672448+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.681629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.683468+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.683783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.688799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.691121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.693088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.694324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.694354+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.694897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.696961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.701680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.702140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:21.712230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.172194+00:00", "trade", 13.7, 14.0]
["2026-10-01T14:42:22.172258+00:00", "trade", 13.7, 6.0]
["2026-10-01T14:42:22.173482+00:00", "trade", 13.7, 7.0]
["2026-10-01T14:42:22.173523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.176563+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:22.228864+00:00", "trade", 13.7, 68.0]
["2026-10-01T14:42:22.252333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.282456+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.282464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.282918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.293755+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.365695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.397791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.398258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.472646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.472666+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.475905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.516527+00:00", "trade", 13.6986, 100.0]
["2026-10-01T14:42:22.518708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.520036+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:22.577066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.027897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.027924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.028513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.037609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.041601+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.318394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.320762+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.321225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:23.660621+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:24.023753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:24.389496+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:24.389521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:24.685936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:25.076358+00:00", "trade", 13.699, 100.0]
["2026-10-01T14:42:25.201077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:25.230558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:25.726682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:26.234096+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:42:26.553429+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:42:27.040175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041220+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:27.041222+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.041223+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:27.041226+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041322+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041336+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041543+00:00", "trade", 13.7, 165.0]
["2026-10-01T14:42:27.041547+00:00", "trade", 13.7, 185.0]
["2026-10-01T14:42:27.041547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.041562+00:00", "trade", 13.7, 15.0]
["2026-10-01T14:42:27.041566+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041576+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041583+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041596+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041603+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041610+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041618+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041638+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041640+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.041642+00:00", "trade", 13.7, 300.0]
["2026-10-01T14:42:27.041642+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.041642+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.041645+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041647+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.041650+00:00", "trade", 13.7, 33.0]
["2026-10-01T14:42:27.041690+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041824+00:00", "trade", 13.7, 54.0]
["2026-10-01T14:42:27.041830+00:00", "trade", 13.7, 67.0]
["2026-10-01T14:42:27.041831+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.041881+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.041915+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.041997+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.042129+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.043890+00:00", "trade", 13.7, 1900.0]
["2026-10-01T14:42:27.044505+00:00", "trade", 13.6988, 54.0]
["2026-10-01T14:42:27.044940+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.044941+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:27.044942+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.044943+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.044945+00:00", "trade", 13.7, 75.0]
["2026-10-01T14:42:27.044947+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.044954+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.044960+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.044969+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.044994+00:00", "trade", 13.7, 328.0]
["2026-10-01T14:42:27.044996+00:00", "trade", 13.7, 174.0]
["2026-10-01T14:42:27.044997+00:00", "trade", 13.7, 180.0]
["2026-10-01T14:42:27.044998+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:42:27.045001+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:42:27.045105+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.045107+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045110+00:00", "trade", 13.7, 180.0]
["2026-10-01T14:42:27.045112+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:42:27.045140+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045143+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.045143+00:00", "trade", 13.7, 180.0]
["2026-10-01T14:42:27.045144+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:42:27.045170+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045177+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045183+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:42:27.045184+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045192+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045199+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045206+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045213+00:00", "trade", 13.7, 21.0]
["2026-10-01T14:42:27.045213+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045220+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045227+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045234+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:42:27.045236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045237+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:42:27.045237+00:00", "trade", 13.7, 180.0]
["2026-10-01T14:42:27.045245+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:42:27.045248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045444+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045568+00:00", "trade", 13.7, 21.0]
["2026-10-01T14:42:27.045620+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045631+00:00", "trade", 13.6993, 50.0]
["2026-10-01T14:42:27.045632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045633+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045961+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:42:27.045989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.045990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.046108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.046149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.046173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.046388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.046632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.046650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.047128+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:42:27.047192+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:42:27.047255+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:42:27.047313+00:00", "trade", 13.7, 193.0]
["2026-10-01T14:42:27.047505+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.049891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.053850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.054288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.054310+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.059467+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.068682+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:27.072930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.076824+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:27.077625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.077884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.077963+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.078092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.078175+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.145678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.154682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.155142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:27.240309+00:00", "trade", 13.695, 158.0]
["2026-10-01T14:42:27.846376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.041263+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.053302+00:00", "trade", 13.695, 6.0]
["2026-10-01T14:42:28.053572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.053991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.055086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.063448+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:42:28.063448+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:28.064153+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:42:28.064315+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:28.064320+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:28.064320+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:28.064815+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:42:28.072087+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:42:28.072384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.072424+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:42:28.072424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.072788+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:28.072839+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:42:28.072864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.072873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.072923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.073325+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.073329+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:42:28.074220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.084793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.093826+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:42:28.173046+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.222385+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:42:28.535550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.535724+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.535946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:28.580997+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:42:28.817313+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.171315+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.172078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.172544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.270776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.362562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.367771+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.436482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.436946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:29.562129+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:42:29.572785+00:00", "trade", 13.695, 298.0]
["2026-10-01T14:42:29.588901+00:00", "trade", 13.69, 248.0]
["2026-10-01T14:42:29.744601+00:00", "trade", 13.695, 39.0]
["2026-10-01T14:42:30.034145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.091687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.133108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.134754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.234210+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.316784+00:00", "trade", 13.699, 33.0]
["2026-10-01T14:42:30.317558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.414023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416457+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:42:30.416459+00:00", "trade", 13.69, 94.0]
["2026-10-01T14:42:30.416460+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:42:30.416485+00:00", "trade", 13.69, 800.0]
["2026-10-01T14:42:30.416487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416541+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416557+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:42:30.416565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416572+00:00", "trade", 13.69, 170.0]
["2026-10-01T14:42:30.416574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416581+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416588+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416610+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:30.416624+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416632+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416639+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416646+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416654+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416662+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416668+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416675+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416681+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416689+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416696+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416705+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416713+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416721+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:30.416725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416735+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416767+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416915+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:30.416919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.416984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417074+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417148+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417163+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417172+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417330+00:00", "trade", 13.696, 55.0]
["2026-10-01T14:42:30.417607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.417999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.418176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.418428+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.420544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.420554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.420603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.420732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.421259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.423796+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.425034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.427708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.447244+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:30.447283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.447297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.685935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.685964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.686715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.686775+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.687172+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.696125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.696153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.697943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.710585+00:00", "trade", 13.6979, 62.0]
["2026-10-01T14:42:30.927746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.928207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:30.928687+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.030007+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.030033+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.030611+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.030669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.031374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.050130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.394591+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:42:31.395320+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:42:31.503151+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:42:31.513962+00:00", "trade", 13.685, 150.0]
["2026-10-01T14:42:31.588751+00:00", "trade", 13.6974, 28.0]
["2026-10-01T14:42:31.589683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.589708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.589921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.590042+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.590114+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.590251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.590388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.590594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.590881+00:00", "trade", 13.685, 250.0]
["2026-10-01T14:42:31.591052+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:42:31.591295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.591669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.591771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.591788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.592218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.592225+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.607386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:31.661081+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:42:31.661763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.521657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.521920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.566604+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.566704+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.675803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.747928+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.748019+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.748027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.748539+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.748696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.748987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.750946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.751211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:32.751231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.100817+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.103039+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.103100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.104130+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.118611+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.118637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.142175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.142233+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.226159+00:00", "trade", 13.7152, 100.0]
["2026-10-01T14:42:33.356857+00:00", "trade", 13.6831, 1.0]
["2026-10-01T14:42:33.396565+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.497628+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.636139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.636207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.636314+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.636777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.636903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.637354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.639615+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.951100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.951182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.951207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.951725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.978976+00:00", "trade", 13.6867, 365.0]
["2026-10-01T14:42:33.979064+00:00", "trade", 13.6867, 1.0]
["2026-10-01T14:42:33.980237+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:33.980248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:34.010151+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:34.010605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:34.045071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:34.045097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:34.168046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:34.168053+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:34.481823+00:00", "trade", 13.69, 20.0]
["2026-10-01T14:42:34.981580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.561198+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.563215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.563242+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.563491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.563686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.563788+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.881801+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:42:35.890739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.890793+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.891114+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.891216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.891575+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:35.956089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.051390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.581782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.582532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.582557+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.583519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.611353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.612830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:36.698944+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:37.045610+00:00", "trade", 13.685, 60.0]
["2026-10-01T14:42:37.078634+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:42:37.299020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:37.372964+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:42:37.399680+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.000485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.050371+00:00", "trade", 13.6886, 2.0]
["2026-10-01T14:42:38.253401+00:00", "trade", 13.6981, 30.0]
["2026-10-01T14:42:38.254799+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.255276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.255287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.255366+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.255373+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.256164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.355933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.356862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.390893+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.481271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.567123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.722801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.722808+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.722913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.723383+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.723437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.830776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.831260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.831718+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.870083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.948925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.948932+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:38.949439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.236294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.336059+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.336517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.362011+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.505080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.506682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.539649+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.805960+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:42:39.807377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.817588+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.845118+00:00", "trade", 13.685, 85.0]
["2026-10-01T14:42:39.902552+00:00", "trade", 13.685, 83.0]
["2026-10-01T14:42:39.902673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.902699+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.903325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:39.903354+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.188515+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:42:40.371156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.371183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.413541+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.527827+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.528282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.568128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.568581+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.608128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.608580+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.609060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.631225+00:00", "trade", 13.685, 5.0]
["2026-10-01T14:42:40.685047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.701513+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.701522+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.712030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.789140+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.789600+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:40.895251+00:00", "trade", 13.6886, 2.0]
["2026-10-01T14:42:40.895621+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:42:40.971799+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.073816+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.416368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.509702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.510566+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.519173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.519632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.605964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.605986+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.618992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.653480+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:42:41.720918+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.721399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.721851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.721864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.743700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.812513+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.846747+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.870258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.870286+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.870748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.870812+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:41.872949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.016563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.020605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.308824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.308849+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.309351+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.309381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.393010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.393386+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.393454+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.493966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.494027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.520926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.554851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:42.957123+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:43.364821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:43.649789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:43.756597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:43.846212+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:44.076279+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:44.557006+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:42:44.566250+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:44.863484+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:44.887750+00:00", "trade", 13.6971, 26.0]
["2026-10-01T14:42:44.957473+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:44.992251+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:44.992258+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:44.992711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.000032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.089675+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.101530+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.101985+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.620128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.620138+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.708859+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.788044+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:45.814283+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:42:46.283524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:46.322463+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:46.949497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.268289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.360198+00:00", "trade", 13.69, 35.0]
["2026-10-01T14:42:47.426240+00:00", "trade", 13.6883, 100.0]
["2026-10-01T14:42:47.442113+00:00", "trade", 13.69, 58.0]
["2026-10-01T14:42:47.510542+00:00", "trade", 13.6899, 404.0]
["2026-10-01T14:42:47.511707+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.518087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.518093+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.526765+00:00", "trade", 13.715, 1.0]
["2026-10-01T14:42:47.531685+00:00", "trade", 13.6899, 1.0]
["2026-10-01T14:42:47.563977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565082+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565084+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:42:47.565085+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:42:47.565086+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:47.565089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565147+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565155+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565196+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565372+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565395+00:00", "trade", 13.69, 8.0]
["2026-10-01T14:42:47.565399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565427+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:47.565544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:47.565595+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565606+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565621+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565629+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565635+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565642+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565656+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565681+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:47.565682+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:47.565682+00:00", "trade", 13.69, 33.0]
["2026-10-01T14:42:47.565683+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:42:47.565729+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:47.565730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.565731+00:00", "trade", 13.69, 67.0]
["2026-10-01T14:42:47.565820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.565854+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:47.566153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566320+00:00", "trade", 13.6916, 50.0]
["2026-10-01T14:42:47.566361+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566485+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566978+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.566986+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.568205+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.568648+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.571087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.608561+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:42:47.610900+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:42:47.614665+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:42:47.617065+00:00", "trade", 13.695, 12.0]
["2026-10-01T14:42:47.617608+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:42:47.618046+00:00", "trade", 13.695, 110.0]
["2026-10-01T14:42:47.618075+00:00", "trade", 13.695, 22.0]
["2026-10-01T14:42:47.618884+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:47.619787+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:47.620132+00:00", "trade", 13.69, 110.0]
["2026-10-01T14:42:47.620310+00:00", "trade", 13.69, 22.0]
["2026-10-01T14:42:47.620392+00:00", "trade", 13.6887, 50.0]
["2026-10-01T14:42:47.621250+00:00", "trade", 13.695, 78.0]
["2026-10-01T14:42:47.622811+00:00", "trade", 13.695, 13.0]
["2026-10-01T14:42:47.623188+00:00", "trade", 13.69, 78.0]
["2026-10-01T14:42:47.645151+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:42:48.213614+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.335688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.363560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.382547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.436188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.565145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.565172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.565853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.565909+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.705737+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.955116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.955486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.955514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.956161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:48.956219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:49.182622+00:00", "trade", 13.6972, 2.0]
["2026-10-01T14:42:49.462992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:49.466420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:49.466453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:49.466901+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:49.779774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.082285+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:42:50.218955+00:00", "trade", 13.695, 2009.0]
["2026-10-01T14:42:50.219709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.220145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.220211+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.220237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.243650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.291054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.293786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:50.345352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138367+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:42:51.138370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138385+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138389+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:51.138394+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:42:51.138397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138556+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:42:51.138654+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138759+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:51.138863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.138903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.139191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.139203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.143201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.143225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.143788+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:51.715852+00:00", "trade", 13.6913, 13.0]
["2026-10-01T14:42:52.118409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:42:52.118906+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:42:52.118907+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:52.118909+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:42:52.118939+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.118946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.118953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.118969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.118977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.118984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.118992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119027+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119041+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119066+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119222+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:42:52.119223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119249+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.119557+00:00", "trade", 13.685, 111.0]
["2026-10-01T14:42:52.119602+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:42:52.119651+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:42:52.120386+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:42:52.120864+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.120873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.120899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.120910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.120948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.121146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.121301+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.121877+00:00", "trade", 13.69, 127.0]
["2026-10-01T14:42:52.121899+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.121925+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.122225+00:00", "trade", 13.69, 73.0]
["2026-10-01T14:42:52.122530+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:42:52.122774+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.122821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.122832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.123931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.125438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.128595+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:42:52.128648+00:00", "trade", 13.685, 700.0]
["2026-10-01T14:42:52.131439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.131467+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.132411+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.133086+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.137636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.151501+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.151528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.236228+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.454717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.454756+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.454822+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.454848+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.456109+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.456168+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.472217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.472236+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.475390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.818337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.818385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:52.818803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.108226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.112004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.216370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.287439+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.287468+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.411926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.411940+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.412239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.566694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.566717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:53.720880+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:54.861442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:54.861469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:55.213742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:55.213765+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:55.214029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:55.214036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:56.257181+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:42:56.260726+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:56.285186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:56.285211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:56.285908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:56.286650+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:56.547272+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:42:56.584308+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:42:56.881604+00:00", "trade", 13.6964, 26.0]
["2026-10-01T14:42:57.108145+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.229881+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.259601+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.259623+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.265357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.358818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.359276+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.369871+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.370327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.711746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.920043+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:42:57.998261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:57.998720+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.028823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.030101+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.030107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.040657+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.082239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.082708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.141619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.164734+00:00", "trade", 13.6898, 30.0]
["2026-10-01T14:42:58.165351+00:00", "trade", 13.6915, 50.0]
["2026-10-01T14:42:58.469882+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.470455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:58.669323+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:42:58.713126+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:42:59.420874+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.245455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.245876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.246094+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.246291+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.246396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.250714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.254353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.254379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.282777+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.282841+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.283243+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.385584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.385639+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.386096+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.887174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.887197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.887327+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.887822+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.888488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.892013+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.892458+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:00.934029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:01.817084+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.441632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.441682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.441689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.451246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.451396+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.454153+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.454368+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.476773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.572565+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:43:02.711791+00:00", "trade", 13.685, 17.0]
["2026-10-01T14:43:02.935655+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.935666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:02.994015+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:43:03.175438+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:03.175948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:03.206068+00:00", "trade", 13.6872, 1.0]
["2026-10-01T14:43:03.207263+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:03.207316+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:03.207708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:03.282256+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:43:03.623439+00:00", "trade", 13.6883, 1.0]
["2026-10-01T14:43:03.623804+00:00", "trade", 13.6883, 1.0]
["2026-10-01T14:43:03.816769+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.195261+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.197645+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.199141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.199598+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.228118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.228127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.239214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.340818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.482677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.482704+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:04.483278+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.006419+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.008786+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.008812+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.009546+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.009602+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.251731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.251760+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.251790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.696359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.698025+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.732055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.734707+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.873294+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.874524+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.879227+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.919907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.949907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.982464+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:43:06.983205+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:43:06.991730+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:43:06.991768+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:06.993551+00:00", "trade", 13.68, 8.0]
["2026-10-01T14:43:07.030288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.355431+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.355528+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.355908+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.355977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.356806+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.365802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.628750+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.781290+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:07.997082+00:00", "trade", 13.685, 11.0]
["2026-10-01T14:43:08.004773+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:43:08.107498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.108404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.108455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.255399+00:00", "trade", 13.6908, 8.0]
["2026-10-01T14:43:08.483104+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.483361+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.501665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.501695+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.501809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.589921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.590016+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.659717+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.660030+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.660312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.664071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.664532+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.919853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:08.970179+00:00", "trade", 13.685, 75.0]
["2026-10-01T14:43:09.032671+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.032681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.032727+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.033197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.033360+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.035054+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.035062+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.042085+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.055647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.055669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.056543+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:43:09.057809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.059198+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.077222+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.077308+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.088416+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.109043+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.171381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.209177+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:43:09.210394+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:09.213965+00:00", "trade", 13.685, 96.0]
["2026-10-01T14:43:10.028682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.028703+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.034414+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.061800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.061821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.062377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.079429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.146073+00:00", "trade", 13.7013, 100.0]
["2026-10-01T14:43:10.155758+00:00", "trade", 13.685, 81.0]
["2026-10-01T14:43:10.184089+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.184533+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.545193+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.564182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.566186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.566235+00:00", "trade", 13.685, 420.0]
["2026-10-01T14:43:10.566637+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.566648+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:43:10.567309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.570799+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:43:10.571563+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.585601+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.601285+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.707815+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.808387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.960610+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:10.971222+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:11.765210+00:00", "trade", 13.6885, 14.0]
["2026-10-01T14:43:11.967331+00:00", "trade", 13.6962, 3.0]
["2026-10-01T14:43:12.275701+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:12.282810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:12.282845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:13.042192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:13.046046+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:13.050175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:13.656802+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:43:13.736608+00:00", "trade", 13.6893, 48.0]
["2026-10-01T14:43:14.306035+00:00", "trade", 13.6933, 1.0]
["2026-10-01T14:43:14.727396+00:00", "trade", 13.6899, 146.0]
["2026-10-01T14:43:14.729449+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:43:15.664277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.664350+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.664943+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.664953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.664974+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:43:15.665177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.667854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.668328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.670909+00:00", "trade", 13.685, 132.0]
["2026-10-01T14:43:15.672206+00:00", "trade", 13.685, 132.0]
["2026-10-01T14:43:15.717607+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.717670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:15.860079+00:00", "trade", 13.685, 15.0]
["2026-10-01T14:43:16.292786+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:16.626632+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:16.629576+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:17.408673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:17.409427+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:17.567403+00:00", "trade", 13.69, 49.0]
["2026-10-01T14:43:17.867992+00:00", "trade", 13.6868, 59.0]
["2026-10-01T14:43:17.953359+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:18.855391+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:18.856981+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:18.918808+00:00", "trade", 13.685, 67.0]
["2026-10-01T14:43:19.079033+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:19.079926+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:19.081448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:19.092331+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:20.051424+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:20.057151+00:00", "trade", 13.6895, 31.0]
["2026-10-01T14:43:20.245566+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:20.261754+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:20.358996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:21.243293+00:00", "trade", 13.6897, 1.0]
["2026-10-01T14:43:21.938445+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:22.240324+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:22.805112+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:43:22.858571+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:43:22.858659+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:43:23.334633+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:43:23.784531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:24.122045+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:24.122479+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:24.149547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:24.187696+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:24.876806+00:00", "trade", 13.6814, 1000.0]
["2026-10-01T14:43:24.877306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:25.049116+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:25.250460+00:00", "trade", 13.6872, 28.0]
["2026-10-01T14:43:25.271044+00:00", "trade", 13.6872, 1.0]
["2026-10-01T14:43:25.468421+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:25.532766+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:25.534996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:25.537590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:25.538845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:25.978475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:27.189068+00:00", "trade", 13.6872, 1.0]
["2026-10-01T14:43:27.594565+00:00", "trade", 13.69, 30.0]
["2026-10-01T14:43:27.807709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:27.832969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:27.836211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:27.845415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:28.166406+00:00", "trade", 13.6838, 34.0]
["2026-10-01T14:43:28.189254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:28.548630+00:00", "trade", 13.6885, 30.0]
["2026-10-01T14:43:28.867440+00:00", "trade", 13.685, 4.0]
["2026-10-01T14:43:29.174032+00:00", "trade", 13.6888, 200.0]
["2026-10-01T14:43:29.783590+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:29.784435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:29.784924+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:29.785200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:29.787266+00:00", "trade", 13.69, 6.0]
["2026-10-01T14:43:29.787342+00:00", "trade", 13.69, 75.0]
["2026-10-01T14:43:29.787343+00:00", "trade", 13.69, 352.0]
["2026-10-01T14:43:29.787345+00:00", "trade", 13.69, 1798.0]
["2026-10-01T14:43:29.787346+00:00", "trade", 13.69, 360.0]
["2026-10-01T14:43:29.787349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:29.787350+00:00", "trade", 13.69, 3.0]
["2026-10-01T14:43:29.787350+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:29.787354+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:43:29.787354+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:43:29.787356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:43:29.787357+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:29.787404+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787411+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787417+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787424+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787431+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787438+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787444+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787458+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787491+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787504+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787511+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787517+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787523+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787670+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787676+00:00", "trade", 13.69, 253.0]
["2026-10-01T14:43:29.787695+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:29.787854+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787868+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787946+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787949+00:00", "trade", 13.69, 74.0]
["2026-10-01T14:43:29.787949+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:43:29.787950+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:29.787951+00:00", "trade", 13.69, 33.0]
["2026-10-01T14:43:29.787951+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.787992+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:43:29.788023+00:00", "trade", 13.69, 167.0]
["2026-10-01T14:43:29.788023+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:29.788023+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:29.788023+00:00", "trade", 13.69, 40.0]
["2026-10-01T14:43:29.788023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788032+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:43:29.788032+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:29.788073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788282+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788393+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788406+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788467+00:00", "trade", 13.69, 16.0]
["2026-10-01T14:43:29.788509+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.788533+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.789041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.789042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.789049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.789160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.789263+00:00", "trade", 13.69, 11.0]
["2026-10-01T14:43:29.790214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.793657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.794104+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.807563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.807579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.807780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.808063+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.808121+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.808217+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.814785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.815146+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.815228+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.872320+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.876428+00:00", "trade", 13.695, 64.0]
["2026-10-01T14:43:29.888687+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:29.917667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.252829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.301769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.734522+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:43:30.746222+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.746248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.761150+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.832017+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.852263+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.877279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.877775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.931766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:30.958328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.021023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.032727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.061328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.061823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.062096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.062219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.062403+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.063275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.063493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.065941+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:43:31.066378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.066447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.066832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.078562+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:43:31.112688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.198824+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.356293+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.377810+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:31.708048+00:00", "trade", 13.7, 3.0]
["2026-10-01T14:43:31.818122+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:43:31.818760+00:00", "trade", 13.6907, 52.0]
["2026-10-01T14:43:32.031077+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.031752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.034380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.040563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.040582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.048642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.049191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.049744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.153237+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.469565+00:00", "trade", 13.7126, 100.0]
["2026-10-01T14:43:32.502422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:32.503501+00:00", "trade", 13.6895, 28.0]
["2026-10-01T14:43:34.303339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.304233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.308658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.308679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.336305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.391380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.391453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.391503+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.391870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.391893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.392465+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.450288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.479574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550023+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550024+00:00", "trade", 13.7, 190.0]
["2026-10-01T14:43:34.550025+00:00", "trade", 13.7, 203.0]
["2026-10-01T14:43:34.550026+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:43:34.550029+00:00", "trade", 13.7, 224.0]
["2026-10-01T14:43:34.550031+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550039+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550064+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:43:34.550064+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550100+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:43:34.550102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550109+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:34.550423+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:43:34.550425+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:43:34.550503+00:00", "quote", 13.69, 13.71]
["2026-10-01T14:43:34.550514+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550525+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550531+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550538+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550546+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550553+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550561+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550569+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550585+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550592+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550601+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.550753+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.551377+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.551571+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.551699+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.551792+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:43:34.551802+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.552101+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.552108+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.555062+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.555983+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.557145+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.641951+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:43:34.642727+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:34.676449+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.593420+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.593540+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.593875+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.593892+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.669953+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.670816+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.800708+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.807920+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.809736+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.821060+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.824866+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.827580+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.833733+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:35.935723+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:36.214193+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:36.306595+00:00", "trade", 13.705, 100.0]
["2026-10-01T14:43:36.306597+00:00", "trade", 13.7, 66.0]
["2026-10-01T14:43:36.306621+00:00", "trade", 13.7, 34.0]
["2026-10-01T14:43:36.306622+00:00", "trade", 13.7, 66.0]
["2026-10-01T14:43:36.306674+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:36.306680+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:36.306688+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:43:36.306702+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306713+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306720+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306726+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306733+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306740+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306771+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306784+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306791+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306798+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.306808+00:00", "trade", 13.7, 253.0]
["2026-10-01T14:43:36.306811+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.307105+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:43:36.307111+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:43:36.307112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307372+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307767+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307781+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.307980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308226+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:36.308233+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:43:36.308234+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:43:36.308249+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.308994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.309003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.309025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.309389+00:00", "trade", 13.7, 14.0]
["2026-10-01T14:43:36.309723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.309730+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.309739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.309746+00:00", "trade", 13.7, 35.0]
["2026-10-01T14:43:36.310271+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.310650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.311022+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.311047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.311330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.311647+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.311672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.311757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.311774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.312516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.312956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.313440+00:00", "trade", 13.6912, 50.0]
["2026-10-01T14:43:36.314881+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.314891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.318369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.328775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.334373+00:00", "trade", 13.695, 44.0]
["2026-10-01T14:43:36.336749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.336784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.336791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.337504+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:36.577675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:37.052416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:37.165019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:37.526373+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:37.580926+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:37.585572+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:37.586201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:38.257398+00:00", "trade", 13.6906, 11.0]
["2026-10-01T14:43:38.281201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:38.893079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:38.919959+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:38.989675+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:43:39.050184+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:43:39.050976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.099770+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.102221+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:43:39.103180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.227267+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.227353+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.227517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.348545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.430826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.431291+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.431728+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.431745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.535794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.536246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.665945+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.750082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.750542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.759950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.795726+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.797179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:39.803590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.118784+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.149570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.620355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.635474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.636250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.636395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.639839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.642684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.655514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.655973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.756010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.756187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:40.756611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.060970+00:00", "trade", 13.695, 1000.0]
["2026-10-01T14:43:41.061712+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:43:41.076510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.185679+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:43:41.309170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.309221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.309635+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.480055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.533100+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.533974+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.540008+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:43:41.540391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:41.540863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:42.845204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:42.845665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:42.856116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:42.875518+00:00", "trade", 13.695, 134.0]
["2026-10-01T14:43:42.876586+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:42.877032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:42.877044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:43.310394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.150782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.162090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.402099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.446417+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.447052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.447066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.447676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.448367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.448376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.448418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.448484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.448530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.449307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.464130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.464139+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.468903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.491007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.548751+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.549200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.552805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.553264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:44.784360+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.053558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.056055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.056727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.057544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.059832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.061683+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.061692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.105659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.137206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:45.263437+00:00", "trade", 13.6911, 2.0]
["2026-10-01T14:43:45.539730+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:43:46.405164+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:46.405182+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:46.425352+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.180288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.180367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.180455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.180476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.180499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.180850+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.181137+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.181738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.193550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.562750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.562772+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.562798+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.628887+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.637558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.744613+00:00", "trade", 13.6911, 28.0]
["2026-10-01T14:43:47.807877+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:47.808323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.013585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.186626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.202180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.202637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.332424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.332878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.425265+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.425725+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.633442+00:00", "trade", 13.695, 81.0]
["2026-10-01T14:43:48.919889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.919941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.919949+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:48.978382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.072367+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:43:49.074170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.177946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.178636+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.318935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.323865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.362203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.395664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.396120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.396425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.419007+00:00", "trade", 13.6972, 35.0]
["2026-10-01T14:43:49.439988+00:00", "trade", 13.6972, 1.0]
["2026-10-01T14:43:49.692474+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:43:49.843826+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.844262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.844301+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:49.845412+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.064629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.065250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.186780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.187807+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.188338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.247657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.248669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.724378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.758351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.758853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:50.760441+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.112055+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.112116+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.112450+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.112505+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.112534+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.112542+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.112908+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.113019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.113156+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.113473+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.124006+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.141296+00:00", "trade", 13.6972, 2.0]
["2026-10-01T14:43:51.152757+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.814173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:51.814179+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.182225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.182646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.182676+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.182994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.183138+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.183795+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.210034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.498867+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.499321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.499330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.542960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.542968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.543420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.610811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.653487+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:43:52.713711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.862810+00:00", "trade", 13.695, 196.0]
["2026-10-01T14:43:52.871167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:52.872331+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:53.248943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:53.675356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:53.959653+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:53.967700+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.036356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.036438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.039484+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.039491+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.048273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.048279+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.054632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.081370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.101900+00:00", "trade", 13.695, 3456.0]
["2026-10-01T14:43:54.102519+00:00", "trade", 13.6963, 76.0]
["2026-10-01T14:43:54.103960+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:43:54.125569+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.126018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.183543+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.206723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.206739+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.208326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.234754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.336913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.429934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.516968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.516989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.517428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.517451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.632262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.732843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:54.997912+00:00", "trade", 13.695, 15.0]
["2026-10-01T14:43:55.317383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.391825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.494550+00:00", "trade", 13.6977, 1.0]
["2026-10-01T14:43:55.509844+00:00", "trade", 13.695, 700.0]
["2026-10-01T14:43:55.679498+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:43:55.883356+00:00", "trade", 13.6984, 10.0]
["2026-10-01T14:43:55.936675+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.936692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.936703+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.937451+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.938855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.939073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:55.946088+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:56.046869+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:56.063943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:57.618964+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:43:57.852609+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:43:59.677962+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:44:01.961161+00:00", "trade", 13.6986, 11.0]
["2026-10-01T14:44:01.961524+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:44:02.072236+00:00", "trade", 13.695, 83.0]
["2026-10-01T14:44:02.179486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.179880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.179923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.180114+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:02.180300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.180544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.181825+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.181878+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.182678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.186420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.186467+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.189392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.226132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.254287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.299680+00:00", "trade", 13.6931, 29.0]
["2026-10-01T14:44:02.324777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.325242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:02.442842+00:00", "trade", 13.6928, 54.0]
["2026-10-01T14:44:03.904860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.043930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.044061+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.044094+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.044338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.044514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.044617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.045847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.047305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.047410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.047719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.048106+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.048538+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.048964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.054507+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.054947+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.253018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.740206+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.740221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:04.740230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:05.139467+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:44:05.139586+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:44:05.140189+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:44:05.407734+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:44:05.902453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:05.902632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:05.903078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:05.912589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:05.913011+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:05.948753+00:00", "trade", 13.692, 3000.0]
["2026-10-01T14:44:05.949400+00:00", "trade", 13.6942, 61.0]
["2026-10-01T14:44:05.949537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:05.949984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:06.016919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:06.017060+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:06.144213+00:00", "trade", 13.695, 49.0]
["2026-10-01T14:44:06.182976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:06.183432+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054367+00:00", "trade", 13.69, 33.0]
["2026-10-01T14:44:07.054690+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:07.054690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054691+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:07.054698+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054717+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:07.054727+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:07.054727+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054732+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:07.054733+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054737+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:44:07.054779+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054792+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:07.054794+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:44:07.054794+00:00", "trade", 13.69, 162.0]
["2026-10-01T14:44:07.054895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.054993+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.055044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.055079+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.055165+00:00", "trade", 13.69, 138.0]
["2026-10-01T14:44:07.055412+00:00", "trade", 13.6924, 50.0]
["2026-10-01T14:44:07.055539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.059119+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.153493+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:44:07.154220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.154425+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.327573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.459434+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:07.768145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.173650+00:00", "trade", 13.6946, 31.0]
["2026-10-01T14:44:08.199185+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.259395+00:00", "trade", 13.6936, 11.0]
["2026-10-01T14:44:08.440490+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.440497+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.458201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.458239+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.458285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.458363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.475327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.475970+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.476424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.476449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.580065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.601800+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.602934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.603501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.603580+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.604273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.704216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.704765+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.707380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.707841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:08.760633+00:00", "trade", 13.695, 18.0]
["2026-10-01T14:44:08.832705+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.368860+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:44:09.368866+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.368931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.369430+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.369606+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.408399+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.408458+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.536718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.811928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:09.821829+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.076413+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.076875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.337753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.457369+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.457670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.458474+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.619235+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:44:10.652634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.652684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.653091+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.660632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.665795+00:00", "trade", 13.695, 31.0]
["2026-10-01T14:44:10.679001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.779195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.783828+00:00", "trade", 13.695, 39.0]
["2026-10-01T14:44:10.824687+00:00", "trade", 13.7117, 20.0]
["2026-10-01T14:44:10.827376+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:44:10.827488+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.827522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.827843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.828221+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.828274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.831811+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.894682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.931286+00:00", "trade", 13.6986, 2.0]
["2026-10-01T14:44:10.987899+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.988634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.989787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.989989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:10.990229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:12.193144+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:44:12.463220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.038306+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.038333+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.043578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.048898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.119845+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.152567+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.276995+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.832880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:13.969213+00:00", "trade", 13.7116, 100.0]
["2026-10-01T14:44:14.470688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.558843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.612548+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.613292+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.613318+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.613797+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.613885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.613965+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.629375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.717257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:14.735510+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.201905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.201923+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:15.201924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.201936+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.201943+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:44:15.201944+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.201949+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:44:15.201952+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.201960+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.201966+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.201974+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.201995+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.202010+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.202016+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.202035+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202042+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202080+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202097+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202133+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202235+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202377+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202544+00:00", "trade", 13.685, 2.0]
["2026-10-01T14:44:15.202584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202646+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202671+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.202998+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.212355+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:44:15.212814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.212851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.213269+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.239282+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.265357+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.265724+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.274941+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.502820+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.502846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.503001+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.503448+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.503635+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.504083+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.533118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.533606+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.675141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.675791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.689398+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.731997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.801164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.801186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.801192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.801211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.801217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.801226+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:15.801587+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:15.801590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.801594+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.801618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.801882+00:00", "trade", 13.69, 138.0]
["2026-10-01T14:44:15.801913+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.802048+00:00", "trade", 13.69, 138.0]
["2026-10-01T14:44:15.803589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.804082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.808117+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:44:15.814582+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:44:15.815905+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:44:15.826659+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:44:15.826925+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.827174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.827642+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.827805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.870863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.871516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.871579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.880865+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:15.882330+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.067219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.067235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.067731+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.069166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.069453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.069692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.072345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.073234+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:16.073625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.075059+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:44:16.099871+00:00", "trade", 13.695, 8.0]
["2026-10-01T14:44:16.118690+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:16.119368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.119386+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.119775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.119830+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.119944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.119984+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.120476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.122535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.471458+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.746131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.746608+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.746690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:16.852426+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.070625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.072754+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.417500+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.418715+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.555377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.684201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.765453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:17.766223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.085851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.116094+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:44:18.116932+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.329801+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.330356+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.330475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.483923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.741366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.741423+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.741447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:18.741843+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.026719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.026769+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.027447+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.027692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.027753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.029302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.118135+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:44:19.118184+00:00", "trade", 13.695, 90.0]
["2026-10-01T14:44:19.317672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.345204+00:00", "trade", 13.7, 700.0]
["2026-10-01T14:44:19.345283+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:44:19.345386+00:00", "trade", 13.7, 400.0]
["2026-10-01T14:44:19.345991+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.346019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.346059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.346453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.346476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.392669+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:19.685681+00:00", "trade", 13.7, 8.0]
["2026-10-01T14:44:20.111785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.112366+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.294468+00:00", "trade", 13.695, 25.0]
["2026-10-01T14:44:20.405228+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:20.405278+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.405285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.405697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.405710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.405894+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.405969+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.406442+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.406447+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:44:20.406449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.407168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.407192+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.407634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.411246+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:20.412033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.516631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.747721+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.749853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:20.749859+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:21.023193+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:44:21.023811+00:00", "trade", 13.695, 51.0]
["2026-10-01T14:44:21.023944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:21.024394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:21.440466+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:21.819576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:21.819604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:21.820392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.005875+00:00", "trade", 13.6986, 2.0]
["2026-10-01T14:44:22.006244+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:44:22.120002+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.121058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.185074+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.185102+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.185694+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.248492+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.341936+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.419001+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.536284+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:44:22.623475+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.623482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.623517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.728151+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.852603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.852629+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.853277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.853324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.853410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.853880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.873786+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.873796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.874244+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.985911+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.986351+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:22.993565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:23.089191+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:23.147317+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:23.206305+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:23.541480+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:23.880368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:23.881236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:23.881697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.013080+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.147478+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.147502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.147530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.178010+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.385027+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.414424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.415750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.416512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.427018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.707826+00:00", "trade", 13.6934, 1.0]
["2026-10-01T14:44:24.708874+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:24.739547+00:00", "trade", 13.6986, 75.0]
["2026-10-01T14:44:25.166058+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:25.166585+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:25.175672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:25.284749+00:00", "trade", 13.69, 2.0]
["2026-10-01T14:44:25.285029+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:25.643912+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.075852+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.079097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.108576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.108598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.108623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.108652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.122935+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.122943+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:26.184092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.184118+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.184143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.184732+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:26.804347+00:00", "trade", 13.69, 5.0]
["2026-10-01T14:44:27.027690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.028147+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.028170+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.028181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.028182+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:27.028208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.028233+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.028240+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.028802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.029248+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.029378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.029390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.029689+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.162200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.350501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.350528+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.350557+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.351045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.351181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.351227+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.351359+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.351380+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.351690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.351759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.352032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.455595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.455625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.456049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.709708+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.710162+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.769296+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.769749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:27.769761+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:28.844476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:28.914408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:28.914437+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:28.914563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:28.914565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:28.918832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.048032+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:44:29.058044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.106941+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.106968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.109098+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.109931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.109932+00:00", "trade", 13.7, 39.0]
["2026-10-01T14:44:29.109940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.109954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.109960+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.109967+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.109989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.110449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.110679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.111159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.120589+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.156674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.159598+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.240876+00:00", "trade", 13.6998, 231.0]
["2026-10-01T14:44:29.241316+00:00", "trade", 13.6998, 40.0]
["2026-10-01T14:44:29.242047+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.282309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.511846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.511858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:29.565873+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:30.067863+00:00", "trade", 13.6914, 1.0]
["2026-10-01T14:44:30.253681+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:44:30.900863+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:30.900938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:30.901758+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:30.914071+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:30.915228+00:00", "trade", 13.695, 85.0]
["2026-10-01T14:44:30.960210+00:00", "trade", 13.695, 82.0]
["2026-10-01T14:44:31.301481+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.301587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.302034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.360802+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.361188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.463838+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.464300+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.464646+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:31.724957+00:00", "trade", 13.695, 7.0]
["2026-10-01T14:44:31.925983+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:44:31.926351+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:44:31.982254+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:32.528938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:32.529968+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:32.531212+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.088382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.088428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.089052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.091273+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.093604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.093657+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.094972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.098144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.099583+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:44:33.099600+00:00", "trade", 13.69, 56.0]
["2026-10-01T14:44:33.099740+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.099766+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.100217+00:00", "trade", 13.695, 129.0]
["2026-10-01T14:44:33.100675+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:33.100883+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.104847+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.107651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.108106+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.205529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.210159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.248493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.279697+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.349396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.349774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:33.533896+00:00", "trade", 13.6944, 100.0]
["2026-10-01T14:44:34.025459+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.712903+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.726848+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.726855+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.727378+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.727796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.914890+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.915888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:34.916574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.036299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.036328+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.036922+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.037076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.037532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.103235+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.178446+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.178521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.245112+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.245846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.259677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.607169+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:44:35.638692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.638820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.726368+00:00", "trade", 13.695, 129.0]
["2026-10-01T14:44:35.741723+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.742168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.743523+00:00", "trade", 13.695, 129.0]
["2026-10-01T14:44:35.886513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.904453+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:35.950402+00:00", "trade", 13.6946, 45.0]
["2026-10-01T14:44:36.021990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:36.415997+00:00", "trade", 13.697, 100.0]
["2026-10-01T14:44:36.477978+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:44:36.600784+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:44:36.615242+00:00", "trade", 13.6939, 47.0]
["2026-10-01T14:44:37.127113+00:00", "trade", 13.6943, 27.0]
["2026-10-01T14:44:37.159791+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:37.161307+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:37.161314+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:37.162129+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:37.169462+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:37.269930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:37.270501+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:37.345126+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:44:38.115813+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:44:38.116578+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:44:38.155792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:38.155804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:38.156163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:38.156537+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:38.194915+00:00", "trade", 13.6905, 342.0]
["2026-10-01T14:44:38.195597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:38.261405+00:00", "trade", 13.6952, 6.0]
["2026-10-01T14:44:39.037576+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.346658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.349783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.349790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.354616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.410667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.411101+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:39.411102+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:39.411752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.411898+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.411950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.413716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.413943+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.414018+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.414602+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.421455+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.522149+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.701384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.701433+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:39.702323+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.069513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.069783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.092785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.093889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.096849+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.097806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.097815+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.162989+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.163144+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.163677+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.163838+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.163844+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.164304+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.166554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.168816+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.272142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:40.860660+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:44:41.026139+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:44:41.029488+00:00", "trade", 13.695, 6.0]
["2026-10-01T14:44:41.620176+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:41.620980+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:41.844918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.038613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.038930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.039143+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.040590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.091544+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.248003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.394764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.394780+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.396627+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.399296+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:44:42.492637+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.493115+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.593131+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.594208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.624839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.654953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.654961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.655583+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:42.726591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.020192+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:44:43.024495+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:44:43.028676+00:00", "trade", 13.695, 138.0]
["2026-10-01T14:44:43.035823+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.036250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.036262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.037776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.042028+00:00", "trade", 13.695, 28.0]
["2026-10-01T14:44:43.073225+00:00", "trade", 13.695, 292.0]
["2026-10-01T14:44:43.080019+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:43.080045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.080052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.080059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.080640+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.080718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.109028+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.109487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.109502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.120840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.221438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.224392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.224416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.390120+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.390570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.396918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.396944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.396950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.410768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.492174+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.492635+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.948889+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.949587+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.949613+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.950053+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.950090+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:43.963577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044359+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:44.044359+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:44.044362+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044392+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:44.044394+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044409+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044416+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044433+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:44.044445+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:44:44.044607+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044615+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044622+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044629+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044635+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044642+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044649+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044650+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:44:44.044652+00:00", "trade", 13.69, 46.0]
["2026-10-01T14:44:44.044656+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044663+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044670+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044690+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:44:44.044712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.044724+00:00", "trade", 13.69, 168.0]
["2026-10-01T14:44:44.044733+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.044746+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.044789+00:00", "trade", 13.69, 32.0]
["2026-10-01T14:44:44.044820+00:00", "trade", 13.69, 54.0]
["2026-10-01T14:44:44.044826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.044870+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.044900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.044911+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:44:44.045013+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:44:44.045020+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.045023+00:00", "trade", 13.69, 193.0]
["2026-10-01T14:44:44.045105+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.045192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.045281+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.045292+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.045420+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.045586+00:00", "trade", 13.685, 119.0]
["2026-10-01T14:44:44.045588+00:00", "trade", 13.685, 134.0]
["2026-10-01T14:44:44.045810+00:00", "trade", 13.685, 120.0]
["2026-10-01T14:44:44.046001+00:00", "trade", 13.685, 138.0]
["2026-10-01T14:44:44.046004+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:44:44.046499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.046706+00:00", "trade", 13.6921, 50.0]
["2026-10-01T14:44:44.046933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.047128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.052068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.052349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.084205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.124388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.378106+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.474907+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.474934+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.519817+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.520289+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:44:44.520317+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.520898+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.521007+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.521015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.521480+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.521734+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.549135+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.622295+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.671885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.756099+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.756126+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.756754+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.756771+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.757124+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.766127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.766976+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.799833+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.869887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:44.869913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.194885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.210195+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.210223+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.211143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.216709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.221521+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.276333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.276358+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.281087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.566222+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.566248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.566621+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.566658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.566935+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.567721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.596441+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.596469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.963129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.963159+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.963698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.963869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:45.996831+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:46.720798+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.004826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.005665+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.007975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.009489+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.018818+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.022531+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.022685+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.263154+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.442658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.443024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.444456+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:47.466757+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.025738+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.025766+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.090578+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.090845+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.090946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.781858+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.781885+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:48.846516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:49.070231+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:49.070256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.369990+00:00", "trade", 13.7086, 100.0]
["2026-10-01T14:44:50.395495+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.395642+00:00", "trade", 13.685, 128.0]
["2026-10-01T14:44:50.396850+00:00", "trade", 13.685, 128.0]
["2026-10-01T14:44:50.398662+00:00", "trade", 13.685, 128.0]
["2026-10-01T14:44:50.399429+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.399440+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.399913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.428781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.428790+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.566758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.567201+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.567212+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:44:50.567236+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.567304+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.567331+00:00", "trade", 13.69, 56.0]
["2026-10-01T14:44:50.567442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.567662+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.568462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.575172+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.575686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.576152+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.630803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.690362+00:00", "trade", 13.6933, 33.0]
["2026-10-01T14:44:50.968884+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.969338+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.969353+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:50.971913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.133154+00:00", "trade", 13.6928, 25.0]
["2026-10-01T14:44:51.242459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.279587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.608160+00:00", "trade", 13.6877, 14.0]
["2026-10-01T14:44:51.658431+00:00", "trade", 13.6886, 10.0]
["2026-10-01T14:44:51.744288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.744603+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.745490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.745564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.747029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.748002+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.750813+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.752728+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.753494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.755150+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.759235+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.759264+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.759772+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.759953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.765857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.769561+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.769589+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.772556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.774994+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.775000+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.808646+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.843564+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.843587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.845374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.977860+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.982810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.982817+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:51.983173+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:52.018054+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:52.033225+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:44:52.033617+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:52.050698+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.273774+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.273801+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.273830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.297119+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.297185+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.301584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.303118+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.355442+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.355469+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.356660+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.760922+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.760950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.760977+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.760984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.761736+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.783558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.841953+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.842204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:53.842215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.067744+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.430839+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.460265+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.465296+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.465316+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.465349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.465399+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.465753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.487782+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.495689+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.495716+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.584654+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.674550+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.674554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.677002+00:00", "trade", 13.6899, 2.0]
["2026-10-01T14:44:54.677873+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.680170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:54.716119+00:00", "trade", 13.685, 150.0]
["2026-10-01T14:44:54.746911+00:00", "trade", 13.688, 100.0]
["2026-10-01T14:44:54.810275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.054863+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.055992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.059684+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.162547+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.194899+00:00", "trade", 13.688, 100.0]
["2026-10-01T14:44:55.195578+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.350490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.614673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.615664+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.625303+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:55.996588+00:00", "trade", 13.6964, 100.0]
["2026-10-01T14:44:56.368954+00:00", "trade", 13.6857, 1.0]
["2026-10-01T14:44:56.377887+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.382211+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.382417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.526463+00:00", "trade", 13.6882, 100.0]
["2026-10-01T14:44:56.527584+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:44:56.566084+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.566525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.566584+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.567205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.567230+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.567889+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.570392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:56.576003+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.590697+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.590726+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.590752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.591071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.591230+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.639170+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.708257+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.708385+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:57.708413+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.503394+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.503423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.503451+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.503458+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.503969+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.504168+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.515711+00:00", "trade", 13.6898, 789.0]
["2026-10-01T14:44:58.515753+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.516478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:58.547305+00:00", "trade", 13.685, 63.0]
["2026-10-01T14:44:58.668131+00:00", "trade", 13.7054, 1.0]
["2026-10-01T14:44:59.006034+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.006063+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.006648+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.023484+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.100883+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.100892+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.161376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.161681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.216732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.458021+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.458048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.490900+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.490930+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.520984+00:00", "trade", 13.685, 83.0]
["2026-10-01T14:44:59.526061+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.526068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.526161+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.527260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.527712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.584995+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.817296+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:44:59.944459+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.944996+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.949714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.950320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.951300+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.951605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.952160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.953022+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.954365+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.954992+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.955374+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.955408+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.956141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.973512+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.984933+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.984959+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:44:59.985466+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.019516+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.019544+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.020345+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.020997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.021800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.159053+00:00", "trade", 13.68, 30.0]
["2026-10-01T14:45:00.229835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.506370+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:00.522612+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.117998+00:00", "trade", 13.6899, 50.0]
["2026-10-01T14:45:01.123256+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.244250+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.244277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.244789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.245423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.245991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.349949+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.349975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.408927+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.532956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.533943+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:45:01.534303+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:45:01.963975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.964006+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:01.966789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.134984+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.137605+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.138060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.138537+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.141556+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:02.141597+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.148189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.148214+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.173926+00:00", "trade", 13.68, 43.0]
["2026-10-01T14:45:02.174016+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:45:02.174103+00:00", "trade", 13.68, 255.0]
["2026-10-01T14:45:02.210633+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.211052+00:00", "trade", 13.685, 400.0]
["2026-10-01T14:45:02.365494+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.366190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.366217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.366731+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.817460+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.817486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.817513+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.817997+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.818478+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.818504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.818609+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.818929+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:02.886869+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.066865+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.605171+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:45:03.699404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.699432+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.700032+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.707186+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.816636+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.816669+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.816906+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.817700+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.817755+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.818178+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.830524+00:00", "trade", 13.6954, 27.0]
["2026-10-01T14:45:03.855110+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:03.856054+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.036579+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.037042+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.038789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.121065+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.614910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.887026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.888800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.889703+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.890988+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:04.936666+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:05.015344+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:05.016493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:05.018392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:05.952400+00:00", "trade", 13.6887, 41.0]
["2026-10-01T14:45:06.124946+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:06.125752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:06.127504+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:06.127514+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:06.127926+00:00", "trade", 13.685, 125.0]
["2026-10-01T14:45:06.164284+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:06.922200+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:06.922683+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.013647+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.219978+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:45:07.335747+00:00", "trade", 13.6917, 26.0]
["2026-10-01T14:45:07.390919+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.391765+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:45:07.391781+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.391903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.417288+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.559999+00:00", "trade", 13.685, 50.0]
["2026-10-01T14:45:07.593425+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.757129+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.757585+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.854846+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:07.968698+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:45:08.263398+00:00", "trade", 13.6883, 7.0]
["2026-10-01T14:45:08.400156+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:08.401309+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:08.528387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:08.700714+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:08.701174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:08.732916+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:09.024898+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:45:09.041430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:09.142709+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:09.149380+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:09.197525+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:09.281993+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:09.734512+00:00", "trade", 13.685, 10.0]
["2026-10-01T14:45:09.769941+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:45:10.156987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:10.166921+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:11.552923+00:00", "trade", 13.6828, 1.0]
["2026-10-01T14:45:11.605732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:12.236641+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:12.647987+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:12.902215+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:45:13.051337+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.052126+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.062423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.064245+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.069835+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.232554+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.309192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.713197+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.715349+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:13.783932+00:00", "trade", 13.685, 73.0]
["2026-10-01T14:45:13.788221+00:00", "trade", 13.685, 1.0]
["2026-10-01T14:45:13.819131+00:00", "trade", 13.685, 500.0]
["2026-10-01T14:45:14.036832+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:14.048399+00:00", "trade", 13.686, 43.0]
["2026-10-01T14:45:14.436702+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:45:14.789708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.098029+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.179802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.180734+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.181064+00:00", "trade", 13.68, 71.0]
["2026-10-01T14:45:15.182517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.182573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.313397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.475071+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.475742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.523763+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.592452+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.599556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.628376+00:00", "trade", 13.6917, 5.0]
["2026-10-01T14:45:15.630007+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.928137+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:15.981807+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:16.499978+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:16.500387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:17.123047+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:17.222363+00:00", "trade", 13.6886, 2.0]
["2026-10-01T14:45:17.353916+00:00", "trade", 13.685, 20.0]
["2026-10-01T14:45:17.357087+00:00", "trade", 13.68, 30.0]
["2026-10-01T14:45:17.530619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:17.530903+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:17.685283+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:17.685364+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:17.710725+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:18.227503+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:18.587239+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:18.830216+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:18.840260+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:18.944102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:18.991661+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.027956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.028107+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.028129+00:00", "trade", 13.685, 81.0]
["2026-10-01T14:45:19.034543+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.034583+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.034757+00:00", "trade", 13.685, 113.0]
["2026-10-01T14:45:19.037275+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.037305+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.038052+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:19.956493+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.354208+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.354237+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.380455+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.530613+00:00", "trade", 13.6874, 115.0]
["2026-10-01T14:45:20.547080+00:00", "trade", 13.6874, 1.0]
["2026-10-01T14:45:20.706677+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.722064+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.732884+00:00", "trade", 13.685, 133.0]
["2026-10-01T14:45:20.733955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.786297+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.855068+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.855139+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.855146+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.855387+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.856681+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.870853+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.871833+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:45:20.983948+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.984177+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:20.987435+00:00", "trade", 13.685, 90.0]
["2026-10-01T14:45:21.039120+00:00", "trade", 13.685, 30.0]
["2026-10-01T14:45:21.568721+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:21.592910+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:21.611888+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:21.611889+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:21.611920+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:21.612573+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:21.612983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:21.700181+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:21.781010+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:22.505686+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:22.776205+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:22.837641+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:22.871376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:23.176856+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:23.340626+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:23.422024+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:45:23.479999+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:23.481814+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:23.520356+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:23.623781+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:45:23.708072+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.361240+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.361325+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.423004+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.550207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.712127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779809+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779812+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:45:24.779812+00:00", "trade", 13.68, 32.0]
["2026-10-01T14:45:24.779813+00:00", "trade", 13.68, 193.0]
["2026-10-01T14:45:24.779814+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.779817+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779820+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.779820+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.779821+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.779822+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.779823+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779829+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:45:24.779830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779837+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779844+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779896+00:00", "trade", 13.68, 80.0]
["2026-10-01T14:45:24.779897+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:24.779900+00:00", "trade", 13.68, 97.0]
["2026-10-01T14:45:24.779901+00:00", "trade", 13.68, 7.0]
["2026-10-01T14:45:24.779903+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:45:24.779903+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.779904+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779904+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779907+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779911+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779911+00:00", "trade", 13.68, 47.0]
["2026-10-01T14:45:24.779911+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779915+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779918+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779920+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779923+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779924+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779926+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779930+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779931+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779934+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779938+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779942+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779946+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779950+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779953+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779958+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779961+00:00", "trade", 13.68, 2.0]
["2026-10-01T14:45:24.779967+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779967+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779974+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.779975+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779989+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.779991+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.779998+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780002+00:00", "trade", 13.68, 453.0]
["2026-10-01T14:45:24.780005+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780009+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:45:24.780120+00:00", "trade", 13.68, 85.0]
["2026-10-01T14:45:24.780141+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780181+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780195+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780210+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780211+00:00", "trade", 13.68, 20.0]
["2026-10-01T14:45:24.780212+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:45:24.780212+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.780214+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780216+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.780217+00:00", "trade", 13.68, 93.0]
["2026-10-01T14:45:24.780223+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.780224+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780225+00:00", "trade", 13.68, 450.0]
["2026-10-01T14:45:24.780251+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780273+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.780274+00:00", "trade", 13.68, 74.0]
["2026-10-01T14:45:24.780350+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:24.780363+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780482+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780525+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.780526+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:45:24.780532+00:00", "trade", 13.68, 25.0]
["2026-10-01T14:45:24.780534+00:00", "trade", 13.68, 32.0]
["2026-10-01T14:45:24.780539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780540+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780596+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780602+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.780610+00:00", "trade", 13.68, 67.0]
["2026-10-01T14:45:24.780612+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:24.780612+00:00", "trade", 13.68, 84.0]
["2026-10-01T14:45:24.780613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780630+00:00", "trade", 13.68, 16.0]
["2026-10-01T14:45:24.780630+00:00", "trade", 13.68, 77.0]
["2026-10-01T14:45:24.780633+00:00", "trade", 13.68, 130.0]
["2026-10-01T14:45:24.780633+00:00", "trade", 13.68, 31.0]
["2026-10-01T14:45:24.780650+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780680+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780753+00:00", "trade", 13.68, 1.0]
["2026-10-01T14:45:24.780785+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780826+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780856+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780886+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.780975+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781010+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781040+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781061+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781090+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781180+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781186+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781277+00:00", "trade", 13.6807, 50.0]
["2026-10-01T14:45:24.781297+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781412+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781445+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.781520+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.782064+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.783743+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.783748+00:00", "trade", 13.68, 300.0]
["2026-10-01T14:45:24.784201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.784215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.784229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.814165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.848447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.848797+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.862630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.906697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:24.907149+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.032539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.185920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.185954+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.188000+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.188291+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.188311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.188666+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.210857+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.248309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:25.847436+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.001095+00:00", "trade", 13.68, 31.0]
["2026-10-01T14:45:26.001097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.001557+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.001649+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.002961+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.009891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.068313+00:00", "trade", 13.675, 3.0]
["2026-10-01T14:45:26.068991+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.069085+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.069110+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.348383+00:00", "trade", 13.7037, 58.0]
["2026-10-01T14:45:26.349154+00:00", "trade", 13.7037, 8.0]
["2026-10-01T14:45:26.349382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.350321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.380613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.914824+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:26.985911+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.106144+00:00", "trade", 13.6936, 600.0]
["2026-10-01T14:45:27.126671+00:00", "trade", 13.6852, 63.0]
["2026-10-01T14:45:27.145527+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.155306+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.155397+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:45:27.155397+00:00", "trade", 13.68, 130.0]
["2026-10-01T14:45:27.155425+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.155798+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.155822+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.219839+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.220591+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:45:27.221692+00:00", "trade", 13.675, 125.0]
["2026-10-01T14:45:27.268704+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:45:27.270225+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.418187+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.559773+00:00", "trade", 13.6856, 27.0]
["2026-10-01T14:45:27.710536+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.710726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.711151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.711191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.871711+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:27.919750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:28.020717+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:28.021206+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:28.127695+00:00", "trade", 13.6935, 400.0]
["2026-10-01T14:45:28.138071+00:00", "trade", 13.6826, 28.0]
["2026-10-01T14:45:28.385104+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:28.565845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:28.566171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:28.566224+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:28.803604+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.037350+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.037378+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.037887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.157187+00:00", "trade", 13.6935, 100.0]
["2026-10-01T14:45:29.334021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.430888+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:45:29.431036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.431055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.431062+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.431076+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.431082+00:00", "trade", 13.675, 77.0]
["2026-10-01T14:45:29.431533+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.431607+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.431688+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.432716+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:29.432862+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.186465+00:00", "trade", 13.6935, 300.0]
["2026-10-01T14:45:30.286360+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.387528+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.394379+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.878191+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.878220+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.879114+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.886837+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:30.886838+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:45:30.886840+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:45:30.886906+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.886920+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.886934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.887007+00:00", "trade", 13.67, 37.0]
["2026-10-01T14:45:30.887010+00:00", "trade", 13.67, 80.0]
["2026-10-01T14:45:30.887010+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:30.887024+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:45:30.887024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.887031+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:45:30.887031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.887037+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:45:30.887038+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.887041+00:00", "trade", 13.67, 133.0]
["2026-10-01T14:45:30.887044+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.887045+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.887048+00:00", "trade", 13.67, 4867.0]
["2026-10-01T14:45:30.887051+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:30.887052+00:00", "trade", 13.67, 52.0]
["2026-10-01T14:45:30.887052+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887057+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:45:30.887058+00:00", "trade", 13.67, 110.0]
["2026-10-01T14:45:30.887059+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887066+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:45:30.887069+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887073+00:00", "trade", 13.67, 1000.0]
["2026-10-01T14:45:30.887074+00:00", "trade", 13.67, 52.0]
["2026-10-01T14:45:30.887075+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887075+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887082+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887086+00:00", "trade", 13.67, 5.0]
["2026-10-01T14:45:30.887089+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887096+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887111+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887118+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887133+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887141+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887148+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887162+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887169+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:30.887187+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887256+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887336+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887380+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887382+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:45:30.887412+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887427+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887431+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.887875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888196+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888351+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888361+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888473+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888612+00:00", "trade", 13.6762, 76.0]
["2026-10-01T14:45:30.888637+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888665+00:00", "trade", 13.6714, 66.0]
["2026-10-01T14:45:30.888688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.888952+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.893969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.895877+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.916810+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:45:30.916957+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:45:30.917764+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.918923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.925464+00:00", "trade", 13.665, 54.0]
["2026-10-01T14:45:30.925762+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:45:30.930944+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:45:30.935435+00:00", "trade", 13.665, 55.0]
["2026-10-01T14:45:30.935498+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.938629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:30.958486+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:45:30.962395+00:00", "trade", 13.665, 256.0]
["2026-10-01T14:45:30.970127+00:00", "trade", 13.665, 21.0]
["2026-10-01T14:45:31.017391+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.103859+00:00", "trade", 13.67, 400.0]
["2026-10-01T14:45:31.104638+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.231810+00:00", "trade", 13.692, 600.0]
["2026-10-01T14:45:31.261160+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.261210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.261995+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.275916+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.340254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.340701+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.376739+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.413070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.524681+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.525126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.545557+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.563951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.688055+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.689467+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.699114+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.700296+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.781858+00:00", "trade", 13.665, 13.0]
["2026-10-01T14:45:31.782253+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:45:31.916992+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.917785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.985102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:31.985307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.052767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.052835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.056845+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.071386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.152061+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.152351+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.261333+00:00", "trade", 13.6919, 100.0]
["2026-10-01T14:45:32.266740+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.266987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.344103+00:00", "trade", 13.665, 7.0]
["2026-10-01T14:45:32.344464+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:45:32.357505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.357531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.357667+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.358245+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.359737+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.375647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.396811+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.657998+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.693930+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.694975+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.695239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:32.845945+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:33.328851+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:33.363036+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:33.363068+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:33.363720+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:33.363842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.009118+00:00", "trade", 13.665, 1.0]
["2026-10-01T14:45:34.014666+00:00", "trade", 13.665, 2.0]
["2026-10-01T14:45:34.059620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.059647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.060397+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.107233+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.110794+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.223261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.226434+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.324623+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.324649+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.325283+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.325342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.470359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.470386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.470855+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.471385+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.474036+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.554709+00:00", "trade", 13.6698, 25.0]
["2026-10-01T14:45:34.564491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.564554+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:34.670901+00:00", "trade", 13.6682, 50.0]
["2026-10-01T14:45:34.686701+00:00", "trade", 13.67, 132.0]
["2026-10-01T14:45:34.869084+00:00", "trade", 13.6916, 60.0]
["2026-10-01T14:45:35.020550+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.020688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.020716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.020740+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.023054+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.121601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.122018+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.227763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.227787+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.228157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.228226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.230896+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.235648+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.249263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.347895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.348169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.349262+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.482291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.500755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:35.564993+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.038760+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.102260+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.102985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.103445+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.103473+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.104163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.119156+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:45:36.126277+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:45:36.195467+00:00", "trade", 13.6914, 3.0]
["2026-10-01T14:45:36.316927+00:00", "trade", 13.665, 101.0]
["2026-10-01T14:45:36.316984+00:00", "trade", 13.665, 90.0]
["2026-10-01T14:45:36.317386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.357459+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.357486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.357506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.394045+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.394078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.442593+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.442618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.496227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.496794+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.500483+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.500512+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.501072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.501294+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.552716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.601929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.644052+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.669326+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:36.742479+00:00", "trade", 13.6628, 50.0]
["2026-10-01T14:45:36.864534+00:00", "trade", 13.665, 220.0]
["2026-10-01T14:45:37.018144+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.018169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.055766+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.056224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.366691+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.369002+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.369486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.494121+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:45:37.646096+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:37.664483+00:00", "trade", 13.6682, 30.0]
["2026-10-01T14:45:37.680392+00:00", "trade", 13.67, 152.0]
["2026-10-01T14:45:37.680678+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.126583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.126612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.265400+00:00", "trade", 13.6738, 16.0]
["2026-10-01T14:45:38.292628+00:00", "trade", 13.691, 3.0]
["2026-10-01T14:45:38.487406+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.494117+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.494144+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.494520+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.494584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.494640+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.494698+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.495152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.499951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.499966+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:45:38.499968+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:45:38.499969+00:00", "trade", 13.67, 80.0]
["2026-10-01T14:45:38.499970+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:38.499973+00:00", "trade", 13.67, 64.0]
["2026-10-01T14:45:38.499987+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:45:38.499989+00:00", "trade", 13.67, 663.0]
["2026-10-01T14:45:38.500000+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:45:38.500007+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500034+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500041+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500082+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500088+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500121+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500127+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500158+00:00", "trade", 13.67, 136.0]
["2026-10-01T14:45:38.500179+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500193+00:00", "trade", 13.67, 33.0]
["2026-10-01T14:45:38.500210+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500217+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500224+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500230+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500246+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:45:38.500260+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:38.500267+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:38.500283+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:38.500315+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:38.500358+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:38.500358+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:38.500392+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:38.500406+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:45:38.500412+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:38.500412+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:45:38.500449+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500464+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500487+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500506+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:38.500510+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:38.500519+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500535+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500564+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500571+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500629+00:00", "trade", 13.6679, 52.0]
["2026-10-01T14:45:38.500664+00:00", "trade", 13.675, 11.0]
["2026-10-01T14:45:38.500666+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:38.500669+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500671+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:45:38.500676+00:00", "trade", 13.67, 82.0]
["2026-10-01T14:45:38.500712+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500722+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500730+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500811+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500866+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500887+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.500925+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.501016+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.501026+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.501108+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.501129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.501270+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.501476+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.502343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.508386+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.566094+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.600910+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.606479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:38.631050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.177723+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.178174+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.179717+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.180170+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.200697+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.214760+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:45:39.215129+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.215630+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.216087+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.408076+00:00", "trade", 13.6727, 60.0]
["2026-10-01T14:45:39.465606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.466069+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.626693+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:39.633388+00:00", "trade", 13.68, 121.0]
["2026-10-01T14:45:39.799959+00:00", "trade", 13.6905, 2.0]
["2026-10-01T14:45:39.816002+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:40.082601+00:00", "trade", 13.6905, 100.0]
["2026-10-01T14:45:40.895499+00:00", "trade", 13.6702, 500.0]
["2026-10-01T14:45:40.906643+00:00", "trade", 13.6904, 100.0]
["2026-10-01T14:45:41.015245+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.015765+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.016812+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.036320+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.036327+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.046825+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.081522+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.081590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.133308+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:45:41.333279+00:00", "trade", 13.67, 10000.0]
["2026-10-01T14:45:41.333948+00:00", "trade", 13.6695, 107.0]
["2026-10-01T14:45:41.334009+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.334012+00:00", "trade", 13.6702, 126.0]
["2026-10-01T14:45:41.334042+00:00", "trade", 13.6697, 70.0]
["2026-10-01T14:45:41.334096+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.334473+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.334707+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.344976+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:45:41.345359+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.345815+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:41.355114+00:00", "trade", 13.675, 38.0]
["2026-10-01T14:45:41.355115+00:00", "trade", 13.675, 62.0]
["2026-10-01T14:45:41.375278+00:00", "trade", 13.675, 192.0]
["2026-10-01T14:45:42.023165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:42.342163+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:42.387437+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:42.388322+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:42.388781+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:42.585482+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:42.585751+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:42.799061+00:00", "trade", 13.6888, 5.0]
["2026-10-01T14:45:42.917707+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.028736+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.030448+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.033005+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.066385+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.466502+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.467410+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.470362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.476804+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.480619+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.559709+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.559747+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.560167+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.624031+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.624197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.767832+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.772260+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:45:43.772821+00:00", "trade", 13.68, 315.0]
["2026-10-01T14:45:43.773587+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.790739+00:00", "trade", 13.68, 175.0]
["2026-10-01T14:45:43.791715+00:00", "trade", 13.68, 150.0]
["2026-10-01T14:45:43.796790+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:43.831304+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.144891+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.262060+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.327822+00:00", "trade", 13.6887, 2.0]
["2026-10-01T14:45:44.503481+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.529524+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.842484+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.851041+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.851164+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.854600+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.854609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.890074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.975967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:44.976427+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.360671+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.360682+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.382173+00:00", "trade", 13.6728, 60.0]
["2026-10-01T14:45:45.454967+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.566744+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.567212+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.567670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.568175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.568627+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.569083+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.679687+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:45:45.680051+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:45:45.875526+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:45.875534+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:46.048196+00:00", "trade", 13.6887, 1.0]
["2026-10-01T14:45:46.198043+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.095476+00:00", "trade", 13.6885, 1.0]
["2026-10-01T14:45:47.411837+00:00", "trade", 13.675, 1.0]
["2026-10-01T14:45:47.534964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.535558+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.592457+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.592930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.593529+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.594980+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.760124+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.764621+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.785201+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.955139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.955591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.955666+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:45:47.956644+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.957097+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.957562+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.957607+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:45:47.957609+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.957616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:47.960855+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:47.973334+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:47.981597+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:48.031027+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:45:48.031174+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.031458+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.031507+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.031645+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.031657+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.031951+00:00", "trade", 13.6702, 50.0]
["2026-10-01T14:45:48.035140+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:45:48.035197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.035470+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.035523+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.035606+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.035718+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.035731+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.036107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.036221+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.038028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.038490+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.041141+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.047771+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.048472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.118430+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:45:48.357707+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.359710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.721929+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.821746+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.829702+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.830535+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.830578+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.830998+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.831055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.879387+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:48.972759+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.035560+00:00", "trade", 13.675, 7.0]
["2026-10-01T14:45:49.120807+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.212791+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.227429+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.227977+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.228760+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.229834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.230525+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.230560+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.230590+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.286287+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.286311+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.286338+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.286940+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.287152+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.287336+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.287343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.287613+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:49.404553+00:00", "trade", 13.6879, 2.0]
["2026-10-01T14:45:49.416102+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:50.566597+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:50.567024+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:50.567726+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:50.648090+00:00", "trade", 13.68, 14.0]
["2026-10-01T14:45:50.648092+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:50.648553+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:50.941754+00:00", "trade", 13.6878, 5.0]
["2026-10-01T14:45:50.943154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.218314+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:45:51.298720+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.314362+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.314363+00:00", "trade", 13.68, 78.0]
["2026-10-01T14:45:51.314364+00:00", "trade", 13.68, 82.0]
["2026-10-01T14:45:51.314365+00:00", "trade", 13.68, 4.0]
["2026-10-01T14:45:51.314367+00:00", "trade", 13.68, 6.0]
["2026-10-01T14:45:51.314371+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:51.314371+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:51.314384+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:51.314385+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:51.314390+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.314396+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.314458+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.314472+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.314479+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:45:51.314485+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314492+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314499+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314505+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314512+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314532+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314538+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314544+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314551+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314564+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314570+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314812+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:45:51.314826+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.314939+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:45:51.314958+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315036+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315102+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315176+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315271+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315310+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315321+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315333+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315346+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315369+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315556+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315708+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.315759+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.519277+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.533424+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.729711+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.892158+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.896789+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.905991+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.927670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:51.995641+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.028519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.028586+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.060950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.112227+00:00", "trade", 13.6886, 73.0]
["2026-10-01T14:45:52.199614+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.221971+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.221983+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.222488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251533+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:45:52.251656+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251678+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:45:52.251679+00:00", "trade", 13.69, 80.0]
["2026-10-01T14:45:52.251681+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.251705+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251707+00:00", "trade", 13.69, 28.0]
["2026-10-01T14:45:52.251708+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:45:52.251712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251726+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251732+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251745+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251752+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251758+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251765+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251773+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251802+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.251915+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:45:52.251996+00:00", "trade", 13.69, 300.0]
["2026-10-01T14:45:52.252015+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.252123+00:00", "trade", 13.69, 700.0]
["2026-10-01T14:45:52.252123+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.252133+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:45:52.252136+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252165+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252188+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252203+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252535+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.252621+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:45:52.252709+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253163+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253321+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253328+00:00", "trade", 13.695, 122.0]
["2026-10-01T14:45:52.253332+00:00", "trade", 13.695, 22.0]
["2026-10-01T14:45:52.253333+00:00", "trade", 13.695, 178.0]
["2026-10-01T14:45:52.253335+00:00", "trade", 13.695, 128.0]
["2026-10-01T14:45:52.253338+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:45:52.253340+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:45:52.253342+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253533+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:45:52.253577+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:45:52.253607+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:45:52.253785+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.253921+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.254097+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.254299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.254318+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:45:52.254432+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:45:52.254494+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:45:52.255083+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255482+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255493+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255547+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255591+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255649+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255667+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.255700+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:45:52.256529+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.256719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.258773+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:45:52.273892+00:00", "trade", 13.695, 2.0]
["2026-10-01T14:45:52.274663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.280769+00:00", "trade", 13.695, 15.0]
["2026-10-01T14:45:52.280856+00:00", "trade", 13.695, 3.0]
["2026-10-01T14:45:52.280941+00:00", "trade", 13.695, 32.0]
["2026-10-01T14:45:52.280981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.281005+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.281253+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.281513+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.283939+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.283953+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.289176+00:00", "trade", 13.695, 120.0]
["2026-10-01T14:45:52.289796+00:00", "trade", 13.6863, 50.0]
["2026-10-01T14:45:52.293531+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.367258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.367517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.370853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.400818+00:00", "trade", 13.6986, 50.0]
["2026-10-01T14:45:52.401224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.410714+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.414003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.414044+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.444638+00:00", "trade", 13.6878, 2.0]
["2026-10-01T14:45:52.500288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.500820+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.504688+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:45:52.504688+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.504689+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.504758+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.504760+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.504912+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.504919+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.504926+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.504933+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.504942+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.504963+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.504977+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.505081+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:45:52.505090+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.505164+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505294+00:00", "trade", 13.69, 60.0]
["2026-10-01T14:45:52.505299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505486+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505521+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505749+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505755+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.505950+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.506695+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.506707+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.507141+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.509679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:52.552191+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:45:52.585443+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.585828+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.585857+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.586196+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:52.586281+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:52.586285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.586326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.586672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.586774+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.587695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.588355+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.635749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:52.726994+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:53.098969+00:00", "trade", 13.695, 18.0]
["2026-10-01T14:45:53.303659+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:53.304258+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:45:53.304259+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.304266+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.304287+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.304407+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.304587+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.304723+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.304744+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.305031+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.305048+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.305217+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.305340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.305488+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.305499+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.306055+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.796527+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:53.798383+00:00", "trade", 13.685, 8.0]
["2026-10-01T14:45:53.985406+00:00", "trade", 13.6878, 3.0]
["2026-10-01T14:45:54.017379+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.017861+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.017870+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.018320+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.039160+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.143012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.290475+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.290529+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.292203+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.292218+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.325014+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.325347+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:45:54.325370+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.325377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.325400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.325805+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.325858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326048+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:54.326092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326130+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326131+00:00", "trade", 13.69, 127.0]
["2026-10-01T14:45:54.326168+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326185+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326308+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326427+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326553+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.326832+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.327471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.328851+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.331679+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.332988+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:45:54.333041+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.333048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.333068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:54.333368+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:45:54.333371+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333376+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333383+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333390+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333397+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333403+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333410+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333417+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333430+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333437+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333739+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333748+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333755+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.333891+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.334427+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.334786+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.334803+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.339931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.340854+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.804163+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.806715+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.807175+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:54.943246+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:55.512039+00:00", "trade", 13.6878, 3.0]
["2026-10-01T14:45:55.520143+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:55.520192+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:55.523497+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:55.540306+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:55.550273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:56.022388+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:56.022851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:56.717678+00:00", "trade", 13.6886, 50.0]
["2026-10-01T14:45:56.902024+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.005199+00:00", "trade", 13.6877, 2.0]
["2026-10-01T14:45:57.082829+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.082961+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.085127+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.154559+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.157673+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.541596+00:00", "trade", 13.6886, 1.0]
["2026-10-01T14:45:57.686171+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.689340+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.735602+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.792517+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.792975+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.858606+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:57.993851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.096558+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.096569+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.097443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.100131+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.104091+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.374289+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.374299+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.374312+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.376443+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.376702+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.377204+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.403404+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.403410+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.405618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.409174+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.409627+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.449189+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.449254+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.449643+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.494136+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.522508+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.522810+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.522830+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.522956+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.523392+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.542355+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:45:58.552946+00:00", "quote", 13.68, 13.7]
["2026-10-01T14:45:58.553008+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.553016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.553066+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.553950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.554007+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.555875+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.556976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.561145+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:45:58.562154+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.562220+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.562326+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.566565+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.569674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.573186+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.583576+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:45:58.584250+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.594753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.679117+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.683930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.684436+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.684744+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.684759+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.686597+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.797612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.797707+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.797990+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.798225+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.798397+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.798415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.798631+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.798710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:58.985550+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:45:59.411302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.411768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.412219+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.412262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.413099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.486842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.553173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.561750+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.777204+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.777692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.777971+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.777987+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.778093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.778793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.791438+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.880973+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:45:59.950319+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.016087+00:00", "trade", 13.6752, 1.0]
["2026-10-01T14:46:00.093546+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.093630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.093998+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.094048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.094284+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.118619+00:00", "trade", 13.6878, 1.0]
["2026-10-01T14:46:00.120159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.160781+00:00", "trade", 13.69, 125.0]
["2026-10-01T14:46:00.161888+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.227682+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.228125+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.527108+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.527893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:00.589209+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039321+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039368+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039375+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039396+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039408+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039435+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039443+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039447+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039475+00:00", "trade", 13.69, 181.0]
["2026-10-01T14:46:01.039476+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:01.039477+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039484+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:01.039490+00:00", "trade", 13.69, 190.0]
["2026-10-01T14:46:01.039523+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039530+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039661+00:00", "trade", 13.69, 134.0]
["2026-10-01T14:46:01.039671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039672+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039712+00:00", "trade", 13.69, 134.0]
["2026-10-01T14:46:01.039716+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039719+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:01.039730+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039760+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039769+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:01.039769+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039776+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:01.039777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039784+00:00", "trade", 13.69, 66.0]
["2026-10-01T14:46:01.039846+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039853+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039858+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.039957+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:46:01.039985+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.040065+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.040363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.040371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.040457+00:00", "trade", 13.6881, 50.0]
["2026-10-01T14:46:01.040839+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.041332+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.041783+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.041794+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.050925+00:00", "trade", 13.69, 153.0]
["2026-10-01T14:46:01.074347+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.074814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.075132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.075664+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.076183+00:00", "trade", 13.6979, 1.0]
["2026-10-01T14:46:01.085262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.093371+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.093387+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.095241+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.197831+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:01.326760+00:00", "trade", 13.69, 13.0]
["2026-10-01T14:46:01.328163+00:00", "trade", 13.69, 4.0]
["2026-10-01T14:46:02.187007+00:00", "trade", 13.695, 4.0]
["2026-10-01T14:46:02.370517+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.383566+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.384590+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.384604+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.385623+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.386075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.406678+00:00", "trade", 13.6876, 1.0]
["2026-10-01T14:46:02.419525+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:02.454738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.454923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.455033+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.455082+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.459096+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.462390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.530299+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.530340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.530870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.531270+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.538870+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.539916+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.539950+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.542392+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.542579+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.547982+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.618661+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.618697+00:00", "trade", 13.7, 25.0]
["2026-10-01T14:46:02.618710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.619738+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.619822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.619857+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.619880+00:00", "trade", 13.695, 136.0]
["2026-10-01T14:46:02.619944+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:02.620684+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.620701+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.621282+00:00", "trade", 13.695, 64.0]
["2026-10-01T14:46:02.621367+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.624628+00:00", "trade", 13.695, 136.0]
["2026-10-01T14:46:02.637216+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.637497+00:00", "trade", 13.695, 72.0]
["2026-10-01T14:46:02.639218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.695658+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.698874+00:00", "trade", 13.695, 136.0]
["2026-10-01T14:46:02.706062+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:46:02.714549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.714577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.714596+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.715298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.715339+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.715640+00:00", "trade", 13.695, 136.0]
["2026-10-01T14:46:02.715745+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.725577+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.725595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.734539+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:02.752277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:03.766695+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:03.825363+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:03.825391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:03.830400+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:03.830429+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:03.988319+00:00", "trade", 13.6876, 1.0]
["2026-10-01T14:46:04.362692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:04.455612+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:04.543585+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:04.543618+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:46:04.560866+00:00", "trade", 13.695, 36.0]
["2026-10-01T14:46:04.653070+00:00", "trade", 13.695, 35.0]
["2026-10-01T14:46:05.099415+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.099918+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.099944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.100089+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.207650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.207718+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.207725+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.537678+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.537696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.538153+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.645692+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.652873+00:00", "trade", 13.7, 1.0]
["2026-10-01T14:46:05.652895+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.652946+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.653343+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.653349+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.653377+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.653384+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.653447+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.653502+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.653552+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.653652+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.653657+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:46:05.653822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654065+00:00", "trade", 13.692, 50.0]
["2026-10-01T14:46:05.654420+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654421+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.654422+00:00", "trade", 13.7, 63.0]
["2026-10-01T14:46:05.654424+00:00", "trade", 13.7, 4.0]
["2026-10-01T14:46:05.654425+00:00", "trade", 13.7, 2.0]
["2026-10-01T14:46:05.654429+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.654429+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.654487+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654515+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654536+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654776+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.654813+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.654888+00:00", "trade", 13.7, 254.0]
["2026-10-01T14:46:05.654932+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:46:05.655003+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655004+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.655122+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655266+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655269+00:00", "trade", 13.7, 740.0]
["2026-10-01T14:46:05.655316+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655430+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655453+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655614+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655702+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655766+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655774+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655784+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655810+00:00", "trade", 13.7, 5.0]
["2026-10-01T14:46:05.655939+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.655940+00:00", "trade", 13.7, 200.0]
["2026-10-01T14:46:05.655942+00:00", "trade", 13.7, 261.0]
["2026-10-01T14:46:05.655944+00:00", "trade", 13.7, 10.0]
["2026-10-01T14:46:05.655980+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655986+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.655992+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656007+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656021+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656022+00:00", "trade", 13.7, 282.0]
["2026-10-01T14:46:05.656027+00:00", "trade", 13.7, 62.0]
["2026-10-01T14:46:05.656027+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656028+00:00", "trade", 13.7, 350.0]
["2026-10-01T14:46:05.656033+00:00", "trade", 13.7, 470.0]
["2026-10-01T14:46:05.656034+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656035+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.656035+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.656038+00:00", "trade", 13.7, 334.0]
["2026-10-01T14:46:05.656038+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.656038+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.656041+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656055+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656062+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656069+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656076+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656089+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656097+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656103+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656119+00:00", "quote", 13.7, 13.71]
["2026-10-01T14:46:05.656236+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656243+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656251+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656257+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656263+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656270+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656276+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656282+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656290+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656297+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656304+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656317+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656331+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.656332+00:00", "trade", 13.7, 234.0]
["2026-10-01T14:46:05.656336+00:00", "trade", 13.7, 155.0]
["2026-10-01T14:46:05.656338+00:00", "quote", 13.7, 13.7]
["2026-10-01T14:46:05.656338+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656340+00:00", "trade", 13.7, 274.0]
["2026-10-01T14:46:05.656340+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.656350+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656357+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656381+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656395+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656486+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656518+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656546+00:00", "trade", 13.7, 60.0]
["2026-10-01T14:46:05.656563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656592+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656617+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656639+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656651+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656710+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656764+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656860+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.656981+00:00", "trade", 13.7, 50.0]
["2026-10-01T14:46:05.657208+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.657262+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.657545+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.658705+00:00", "trade", 13.7, 100.0]
["2026-10-01T14:46:05.658842+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.660302+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.665897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.665899+00:00", "trade", 13.7, 255.0]
["2026-10-01T14:46:05.665961+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.666383+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.666430+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.688573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.694549+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.747930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.747937+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.798706+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.799172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:05.911442+00:00", "trade", 13.6879, 1.0]
["2026-10-01T14:46:05.966554+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.032719+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.065419+00:00", "trade", 13.695, 43.0]
["2026-10-01T14:46:06.166948+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.166976+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.200524+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.229753+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.229782+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.239224+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.239257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.296424+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.297822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.297893+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.298137+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:06.299042+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.299051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.299391+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.301229+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.303563+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.319419+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.341469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.345828+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.346280+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.368076+00:00", "trade", 13.6812, 106.0]
["2026-10-01T14:46:06.428289+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.430382+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:06.431389+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.759538+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:07.759768+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.760213+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.801099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.801562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.880751+00:00", "trade", 13.6879, 1.0]
["2026-10-01T14:46:07.959864+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.960251+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.960277+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.964891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:07.979272+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.047414+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:46:08.047778+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:46:08.107166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.107201+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.107885+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.201431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.251334+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.251401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.251787+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.252013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.254872+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.254900+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.256140+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.267400+00:00", "trade", 13.6824, 29.0]
["2026-10-01T14:46:08.458605+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.458630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.459274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.459775+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.911364+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.911396+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:08.913059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.038298+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.057502+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.124463+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.124981+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.209814+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.232904+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.233626+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.323732+00:00", "trade", 13.695, 1349.0]
["2026-10-01T14:46:09.324348+00:00", "trade", 13.6981, 53.0]
["2026-10-01T14:46:09.332287+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.511985+00:00", "trade", 13.695, 72.0]
["2026-10-01T14:46:09.512860+00:00", "trade", 13.6986, 1.0]
["2026-10-01T14:46:09.513223+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:46:09.641752+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.641779+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.642021+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.642167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.642630+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.642685+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.645068+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.645093+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.656562+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.657574+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:09.742339+00:00", "trade", 13.695, 30.0]
["2026-10-01T14:46:10.016990+00:00", "trade", 13.6878, 1.0]
["2026-10-01T14:46:10.048092+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.111231+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.111259+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.111285+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.111804+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.139340+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.525495+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.525521+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.526512+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.527833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.596573+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.688560+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.879581+00:00", "trade", 13.695, 107.0]
["2026-10-01T14:46:10.880288+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.880806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.881258+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:10.959054+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:11.378663+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:11.481075+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:11.556650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:11.725948+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:11.726790+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.024923+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.074634+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.074841+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.740476+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.740506+00:00", "trade", 13.69, 200.0]
["2026-10-01T14:46:12.740516+00:00", "trade", 13.69, 270.0]
["2026-10-01T14:46:12.740699+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:12.740712+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.740997+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.741052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.741059+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.741101+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.741141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.741575+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:12.742294+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:13.010400+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:13.010428+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.011016+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.011043+00:00", "trade", 13.6945, 50.0]
["2026-10-01T14:46:13.017514+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.024757+00:00", "trade", 13.6877, 1.0]
["2026-10-01T14:46:13.131200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.131236+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.183390+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.273740+00:00", "trade", 13.695, 19.0]
["2026-10-01T14:46:13.274100+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:46:13.421955+00:00", "trade", 13.6986, 100.0]
["2026-10-01T14:46:13.465237+00:00", "trade", 13.6999, 90.0]
["2026-10-01T14:46:13.597166+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.597618+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:13.874163+00:00", "trade", 13.695, 250.0]
["2026-10-01T14:46:14.174629+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:46:14.326269+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:14.624788+00:00", "trade", 13.6877, 1.0]
["2026-10-01T14:46:14.641469+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.048806+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.049275+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.050324+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.066696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.067414+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.129024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.129052+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.129722+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.333550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.334009+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:15.456186+00:00", "trade", 13.695, 750.0]
["2026-10-01T14:46:15.758687+00:00", "trade", 13.695, 5.0]
["2026-10-01T14:46:16.247078+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:16.247086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:16.417257+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:16.432092+00:00", "trade", 13.69, 94.0]
["2026-10-01T14:46:16.840084+00:00", "trade", 13.6986, 10.0]
["2026-10-01T14:46:17.181732+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.186048+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.211200+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.283157+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.283611+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.283818+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.283944+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.332817+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:17.333195+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.333558+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.506792+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.506833+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.507087+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.507179+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:17.507568+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.507578+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.508037+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.508086+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.508099+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.510716+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.515141+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.516132+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.516582+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.528835+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.530155+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:17.530161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.530245+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.530550+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.530622+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.534704+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.541449+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.542159+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.544878+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:17.545665+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.546114+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.596897+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.616840+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.798761+00:00", "trade", 13.6878, 1.0]
["2026-10-01T14:46:17.905076+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.905545+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.906019+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.921056+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.942234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:17.958145+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.081753+00:00", "trade", 13.695, 10.0]
["2026-10-01T14:46:18.082167+00:00", "trade", 13.695, 290.0]
["2026-10-01T14:46:18.082222+00:00", "trade", 13.69, 10.0]
["2026-10-01T14:46:18.082223+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.082234+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.082242+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.082243+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.082312+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.082453+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:18.082454+00:00", "trade", 13.695, 61.0]
["2026-10-01T14:46:18.082603+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.083401+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.084499+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.084810+00:00", "trade", 13.69, 50.0]
["2026-10-01T14:46:18.084891+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.085005+00:00", "trade", 13.69, 25.0]
["2026-10-01T14:46:18.089598+00:00", "trade", 13.695, 300.0]
["2026-10-01T14:46:18.091288+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:18.091972+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.092680+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.093541+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:46:18.130566+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.183218+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.183671+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.196264+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.200793+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.294852+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.325325+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:18.326607+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.327127+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.328388+00:00", "trade", 13.6808, 27.0]
["2026-10-01T14:46:18.428471+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.778181+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.778274+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:18.803674+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:19.166735+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:19.358928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:19.610952+00:00", "trade", 13.6986, 2.0]
["2026-10-01T14:46:19.758632+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.032290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.032404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.037199+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.037650+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.066397+00:00", "trade", 13.6946, 38.0]
["2026-10-01T14:46:20.117536+00:00", "trade", 13.695, 254.0]
["2026-10-01T14:46:20.187749+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.198034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.199034+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:20.199243+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:20.199649+00:00", "trade", 13.6946, 12.0]
["2026-10-01T14:46:20.199777+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:20.234806+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:20.234824+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:20.240230+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.240432+00:00", "trade", 13.695, 26.0]
["2026-10-01T14:46:20.240670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.241172+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.241582+00:00", "trade", 13.695, 26.0]
["2026-10-01T14:46:20.242204+00:00", "trade", 13.695, 111.0]
["2026-10-01T14:46:20.242938+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.243013+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.243239+00:00", "trade", 13.695, 111.0]
["2026-10-01T14:46:20.243884+00:00", "trade", 13.695, 137.0]
["2026-10-01T14:46:20.393075+00:00", "trade", 13.6879, 1.0]
["2026-10-01T14:46:20.505073+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.523214+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.524123+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.664728+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.664796+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.961931+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:20.961964+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.069880+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.080402+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.100699+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.107105+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.107954+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.108928+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.184410+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.261422+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.445404+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.445431+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.445483+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.446025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.446161+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.508519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.902327+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.902919+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.903290+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:21.903777+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.019822+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.019924+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.293620+00:00", "trade", 13.695, 100.0]
["2026-10-01T14:46:22.321940+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.488070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.647905+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.817146+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:46:22.821024+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.821049+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.821283+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.821564+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.975418+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:22.986321+00:00", "trade", 13.6986, 100.0]
["2026-10-01T14:46:22.986608+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:23.074799+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:23.304025+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:23.325622+00:00", "trade", 13.695, 20.0]
["2026-10-01T14:46:23.351570+00:00", "trade", 13.6879, 1.0]
["2026-10-01T14:46:23.922070+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:24.543696+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:24.543711+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:24.549532+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:24.549992+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:24.742032+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:24.742095+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:24.959807+00:00", "trade", 13.6986, 50.0]
["2026-10-01T14:46:25.032896+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.033045+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.036953+00:00", "trade", 13.695, 50.0]
["2026-10-01T14:46:25.046440+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.046498+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.499519+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.499570+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.499595+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.499615+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.500345+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.613717+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.673676+00:00", "trade", 13.6882, 1.0]
["2026-10-01T14:46:25.732522+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.733003+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.774379+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.774670+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.812034+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.817921+00:00", "trade", 13.695, 200.0]
["2026-10-01T14:46:25.922625+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.922690+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.942930+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.942956+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:25.943464+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.059516+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.131934+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.135309+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.194051+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.400747+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.566616+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.566693+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:26.771095+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:46:26.771456+00:00", "trade", 13.695, 1.0]
["2026-10-01T14:46:26.942598+00:00", "trade", 13.6883, 1.0]
["2026-10-01T14:46:27.200115+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:27.200116+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:27.200135+00:00", "trade", 13.69, 1.0]
["2026-10-01T14:46:27.200141+00:00", "trade", 13.69, 9.0]
["2026-10-01T14:46:27.200142+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200160+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200167+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200173+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200180+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200187+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200193+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200199+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200246+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200376+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200388+00:00", "quote", 13.69, 13.7]
["2026-10-01T14:46:27.200415+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:27.200611+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200618+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200624+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200631+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200638+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200644+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200651+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200672+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200679+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200686+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200693+00:00", "quote", 13.69, 13.69]
["2026-10-01T14:46:27.200710+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:27.200711+00:00", "trade", 13.69, 100.0]
["2026-10-01T14:46:27.200712+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.201064+00:00", "trade", 13.69, 97.0]
["2026-10-01T14:46:27.201162+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.201495+00:00", "trade", 13.685, 149.0]
["2026-10-01T14:46:27.201496+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:46:27.201497+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:46:27.201619+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.201679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.203257+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:46:27.204645+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.204670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.205187+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.205215+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.206879+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.211824+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:46:27.212549+00:00", "trade", 13.685, 200.0]
["2026-10-01T14:46:27.214683+00:00", "trade", 13.685, 300.0]
["2026-10-01T14:46:27.219867+00:00", "trade", 13.685, 700.0]
["2026-10-01T14:46:27.220485+00:00", "trade", 13.6917, 50.0]
["2026-10-01T14:46:27.248300+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.248328+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.311515+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.486125+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.544190+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.872911+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.872960+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.873435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.898207+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.898383+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.898415+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.898423+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.898931+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.945100+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.945742+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.946112+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.946199+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.985128+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.989824+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:27.989851+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.013856+00:00", "trade", 13.6886, 50.0]
["2026-10-01T14:46:28.204012+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.229326+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.229785+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.281433+00:00", "trade", 13.685, 100.0]
["2026-10-01T14:46:28.346435+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.346964+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.346990+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.347381+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.347594+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.347618+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.350026+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.365183+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.365872+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.411191+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.412235+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.412682+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.614087+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.614113+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.614821+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.614876+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.647670+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.647694+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.704679+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.756051+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.757409+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.757433+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.757691+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.757952+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.759519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.800857+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.800913+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.801303+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.805776+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.805800+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.812658+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.815966+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.844403+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:28.890293+00:00", "trade", 13.6883, 1.0]
["2026-10-01T14:46:29.046955+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.047182+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.047248+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.047273+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.049737+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.049811+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.051937+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.055791+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.056862+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.057313+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.641065+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.641490+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.678060+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.849444+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:29.872575+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034419+00:00", "trade", 13.68, 10.0]
["2026-10-01T14:46:30.034427+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034434+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034440+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034447+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034455+00:00", "trade", 13.68, 200.0]
["2026-10-01T14:46:30.034456+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034458+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034462+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034470+00:00", "trade", 13.68, 50.0]
["2026-10-01T14:46:30.034470+00:00", "trade", 13.68, 5.0]
["2026-10-01T14:46:30.034477+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034485+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034491+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034498+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034511+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034519+00:00", "quote", 13.68, 13.69]
["2026-10-01T14:46:30.034537+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034545+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034554+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034560+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034567+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034575+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034584+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034590+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034596+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034604+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034626+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034641+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034648+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034725+00:00", "quote", 13.68, 13.68]
["2026-10-01T14:46:30.034775+00:00", "trade", 13.68, 100.0]
["2026-10-01T14:46:30.034777+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.034964+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035221+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035317+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035389+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035591+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035616+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035624+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035646+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.035859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.036424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.038439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.039229+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.039460+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.041691+00:00", "trade", 13.675, 110.0]
["2026-10-01T14:46:30.042659+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.042680+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.044197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.044222+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.044951+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.066476+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.066503+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.070880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.074685+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.150318+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.150375+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.150775+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.243439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.243992+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.244050+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.244055+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.244081+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.306309+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.342159+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384775+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384782+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384801+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384809+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384814+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:46:30.384820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384827+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:46:30.384867+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:46:30.384879+00:00", "trade", 13.67, 72.0]
["2026-10-01T14:46:30.384884+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:46:30.384893+00:00", "trade", 13.67, 73.0]
["2026-10-01T14:46:30.384896+00:00", "trade", 13.67, 72.0]
["2026-10-01T14:46:30.384934+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384941+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.384974+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385019+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:46:30.385084+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:46:30.385106+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:46:30.385155+00:00", "trade", 13.67, 4.0]
["2026-10-01T14:46:30.385197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385204+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385209+00:00", "trade", 13.67, 14.0]
["2026-10-01T14:46:30.385211+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385224+00:00", "trade", 13.675, 300.0]
["2026-10-01T14:46:30.385226+00:00", "trade", 13.67, 15.0]
["2026-10-01T14:46:30.385232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385233+00:00", "trade", 13.675, 250.0]
["2026-10-01T14:46:30.385236+00:00", "trade", 13.675, 50.0]
["2026-10-01T14:46:30.385237+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:46:30.385274+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385337+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385382+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385392+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385401+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.385740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.386243+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.387248+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.387424+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.387695+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.387867+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.387880+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.395146+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.412065+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:46:30.412740+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.413202+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.420004+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:46:30.421248+00:00", "trade", 13.675, 145.0]
["2026-10-01T14:46:30.520304+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.535710+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.557308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.557321+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.587302+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.683987+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.684467+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.684783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.811013+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.827859+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.835235+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.876748+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.877689+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:30.950439+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.086750+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.087488+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.087634+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.280036+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.449078+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:46:31.566491+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.964198+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.964368+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.965787+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:31.975447+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.021582+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.021724+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.076312+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.076818+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.076861+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.088565+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.124993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.160181+00:00", "trade", 13.688, 1.0]
["2026-10-01T14:46:32.230823+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.230845+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.231271+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.231308+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.231373+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.247143+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.331539+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.348918+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.349371+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.477210+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.477227+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.477648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.477677+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.489278+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.502745+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.502820+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.503263+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.592186+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.592648+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.599882+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:46:32.647690+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.647723+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648103+00:00", "trade", 13.67, 10.0]
["2026-10-01T14:46:32.648117+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648130+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648138+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648139+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648141+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:46:32.648144+00:00", "trade", 13.67, 140.0]
["2026-10-01T14:46:32.648145+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648147+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648151+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648158+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648165+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648171+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648178+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648184+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:46:32.648191+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648197+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648204+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648219+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648225+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648232+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648238+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648245+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648253+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648258+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648265+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648278+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648284+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648289+00:00", "trade", 13.67, 60.0]
["2026-10-01T14:46:32.648301+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648382+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648389+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:46:32.648456+00:00", "trade", 13.67, 165.0]
["2026-10-01T14:46:32.648458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.648529+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:46:32.648726+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.648783+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.648814+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.648824+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.648860+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.649104+00:00", "trade", 13.665, 151.0]
["2026-10-01T14:46:32.649145+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.649204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.649228+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.649364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.649547+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.649689+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.649700+00:00", "trade", 13.665, 138.0]
["2026-10-01T14:46:32.649739+00:00", "trade", 13.665, 49.0]
["2026-10-01T14:46:32.649741+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:46:32.649750+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.650352+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.650463+00:00", "trade", 13.665, 138.0]
["2026-10-01T14:46:32.651844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.653244+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.655038+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.655158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.670140+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.702025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.783298+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.783392+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.783417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:32.792289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:33.081365+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:33.482824+00:00", "trade", 13.6699, 1.0]
["2026-10-01T14:46:33.485884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:33.485911+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:33.488568+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:33.751238+00:00", "trade", 13.67, 1.0]
["2026-10-01T14:46:33.755511+00:00", "trade", 13.6686, 18.0]
["2026-10-01T14:46:33.790291+00:00", "trade", 13.6878, 1.0]
["2026-10-01T14:46:34.392417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.392436+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:46:34.392437+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.392451+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.392934+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.393023+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.394061+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:46:34.394514+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.397969+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.663462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.663490+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:34.668420+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.361517+00:00", "trade", 13.665, 4.0]
["2026-10-01T14:46:35.519806+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.608070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.608097+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.608116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.744313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.744355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.744674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.744707+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.829805+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:35.856097+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.015977+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.016013+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.017115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.184173+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.511924+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.511967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.513151+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.625299+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.625414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.625442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.626053+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.666694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:36.964359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:37.140815+00:00", "trade", 13.665, 151.0]
["2026-10-01T14:46:37.140867+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:37.140896+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:37.141105+00:00", "trade", 13.665, 151.0]
["2026-10-01T14:46:37.141602+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:37.223575+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:37.409156+00:00", "trade", 13.665, 30.0]
["2026-10-01T14:46:38.114350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.115565+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.116388+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.260572+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.269398+00:00", "trade", 13.6856, 14.0]
["2026-10-01T14:46:38.275972+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.275980+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.276044+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.342130+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.342156+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.358226+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:38.846761+00:00", "trade", 13.6878, 2.0]
["2026-10-01T14:46:38.888758+00:00", "trade", 13.665, 73.0]
["2026-10-01T14:46:39.011317+00:00", "trade", 13.6699, 100.0]
["2026-10-01T14:46:39.072133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.164219+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.185320+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.216561+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.216587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.334579+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.334603+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.335287+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.368667+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.369192+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.397679+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:46:39.397920+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:46:39.397991+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398005+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:46:39.398008+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:46:39.398009+00:00", "trade", 13.66, 40.0]
["2026-10-01T14:46:39.398009+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:46:39.398011+00:00", "trade", 13.66, 148.0]
["2026-10-01T14:46:39.398017+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398073+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398080+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398094+00:00", "trade", 13.66, 52.0]
["2026-10-01T14:46:39.398094+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:46:39.398094+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398102+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:46:39.398102+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398116+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398117+00:00", "trade", 13.66, 117.0]
["2026-10-01T14:46:39.398124+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:46:39.398125+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:46:39.398500+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398588+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398724+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.398748+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.399178+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.399208+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.399873+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.400641+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.401312+00:00", "trade", 13.66, 48.0]
["2026-10-01T14:46:39.406679+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.421618+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:46:39.470951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.483318+00:00", "trade", 13.6601, 300.0]
["2026-10-01T14:46:39.521931+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.521954+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.522466+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.522515+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.523189+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:46:39.523234+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:46:39.532462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601234+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601235+00:00", "trade", 13.66, 250.0]
["2026-10-01T14:46:39.601236+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:46:39.601238+00:00", "trade", 13.66, 5.0]
["2026-10-01T14:46:39.601239+00:00", "trade", 13.66, 500.0]
["2026-10-01T14:46:39.601255+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601303+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601316+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601328+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601335+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601348+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:46:39.601533+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601540+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601548+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601556+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601563+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601569+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601576+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601583+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601589+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601595+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601602+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601609+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601623+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601629+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:46:39.601633+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:46:39.601634+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.601642+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.601649+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.601751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.602954+00:00", "trade", 13.655, 138.0]
["2026-10-01T14:46:39.603367+00:00", "trade", 13.655, 138.0]
["2026-10-01T14:46:39.603367+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:46:39.603617+00:00", "trade", 13.655, 122.0]
["2026-10-01T14:46:39.605735+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:46:39.606390+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.606746+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:46:39.606970+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:46:39.607809+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.607840+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:46:39.608058+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:46:39.608829+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:46:39.609856+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:46:39.609912+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:46:39.610533+00:00", "trade", 13.6653, 51.0]
["2026-10-01T14:46:39.610873+00:00", "trade", 13.655, 125.0]
["2026-10-01T14:46:39.611766+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.611794+00:00", "trade", 13.655, 122.0]
["2026-10-01T14:46:39.611799+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:46:39.615513+00:00", "trade", 13.655, 122.0]
["2026-10-01T14:46:39.615514+00:00", "trade", 13.655, 144.0]
["2026-10-01T14:46:39.616134+00:00", "trade", 13.6765, 50.0]
["2026-10-01T14:46:39.623312+00:00", "trade", 13.6583, 286.0]
["2026-10-01T14:46:39.632051+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.632083+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.673637+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.701434+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.701650+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:39.725930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.051474+00:00", "trade", 13.655, 71.0]
["2026-10-01T14:46:40.063035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.063063+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.063575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.103540+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.103909+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.103949+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.105168+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.106340+00:00", "trade", 13.65, 15.0]
["2026-10-01T14:46:40.108952+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.108985+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.109503+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.120032+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.120148+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.160101+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.160110+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.160132+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:46:40.160134+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.160138+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:46:40.160141+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.160148+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.160649+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.160725+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.189575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.199597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.244306+00:00", "trade", 13.655, 300.0]
["2026-10-01T14:46:40.316185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.316521+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.316547+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.317091+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.332818+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:40.342597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.147673+00:00", "trade", 13.6572, 2.0]
["2026-10-01T14:46:41.307071+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:46:41.458797+00:00", "trade", 13.655, 143.0]
["2026-10-01T14:46:41.479599+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:46:41.545693+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.545722+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.545737+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.546494+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.701192+00:00", "trade", 13.6868, 1.0]
["2026-10-01T14:46:41.889544+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.926947+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.926973+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.927037+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.927717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.950245+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.954683+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.955253+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:41.955279+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:42.012067+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:42.012074+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:42.012475+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:42.225135+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:42.324253+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:46:42.566694+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:43.039461+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:43.039472+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:43.195475+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:46:43.900604+00:00", "trade", 13.687, 1.0]
["2026-10-01T14:46:44.088802+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.088829+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.095810+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.095930+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.565677+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.565704+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.566444+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.588283+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.632206+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:46:44.690576+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.742300+00:00", "trade", 13.6586, 20.0]
["2026-10-01T14:46:44.743639+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.743667+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:44.766751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:45.331685+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:46:45.469993+00:00", "trade", 13.6501, 250.0]
["2026-10-01T14:46:45.675461+00:00", "trade", 13.6569, 10.0]
["2026-10-01T14:46:46.046048+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:46:46.799288+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:46:47.036009+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.037046+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.041030+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.041058+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.041075+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.041825+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.050776+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.306134+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.306161+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.307644+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.356352+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.356518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.356630+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.357259+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.362678+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.371188+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.371206+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.379511+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.545958+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.545984+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.556346+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.556376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.582449+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.582527+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.591584+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:46:47.591610+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.591636+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.591683+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.592365+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.592371+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:47.821699+00:00", "trade", 13.6869, 1.0]
["2026-10-01T14:46:48.744301+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:48.749871+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:48.749896+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:48.877486+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:48.877513+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:48.984922+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:49.331837+00:00", "trade", 13.6836, 1.0]
["2026-10-01T14:46:49.553119+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:49.553145+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:49.771569+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:49.851048+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:49.901751+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:49.901777+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:49.902688+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:50.037553+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:50.038437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:50.068403+00:00", "trade", 13.6711, 31.0]
["2026-10-01T14:46:50.640142+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:46:50.674448+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:50.674475+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:50.675078+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.004782+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.006990+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.007018+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.008230+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.137531+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.411345+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.426327+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:46:51.563607+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.563635+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.600205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.672586+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.788049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.788868+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:51.931747+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:46:52.071039+00:00", "trade", 13.6869, 1.0]
["2026-10-01T14:46:52.310701+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:52.310728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:52.313416+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:52.770872+00:00", "trade", 13.6599, 10.0]
["2026-10-01T14:46:53.081637+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.242063+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.242107+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.242672+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.599138+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.717846+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.717872+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.718390+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:53.741602+00:00", "trade", 13.6869, 1.0]
["2026-10-01T14:46:54.145706+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:54.182520+00:00", "trade", 13.6586, 13.0]
["2026-10-01T14:46:54.318687+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:54.318715+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:54.319257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:54.504090+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:46:55.063828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.640409+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.772408+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:46:55.853308+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.854158+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.858317+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.917133+00:00", "trade", 13.655, 50.0]
["2026-10-01T14:46:55.931275+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.931303+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.931828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:55.935425+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:56.105580+00:00", "trade", 13.6869, 1.0]
["2026-10-01T14:46:56.501155+00:00", "trade", 13.6598, 50.0]
["2026-10-01T14:46:56.745280+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:56.745575+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:56.978091+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:56.979136+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:56.979852+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.164248+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.164281+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.390352+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.390819+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.444876+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.444912+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.446856+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.581587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.686185+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.739598+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.758336+00:00", "trade", 13.65, 500.0]
["2026-10-01T14:46:57.815557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.819229+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:57.819741+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.075980+00:00", "trade", 13.6867, 200.0]
["2026-10-01T14:46:58.088137+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.088158+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.088165+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.108792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.268374+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.276446+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.276587+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.287555+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.613691+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.613717+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:46:58.648087+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:46:59.452790+00:00", "trade", 13.6867, 1.0]
["2026-10-01T14:46:59.768592+00:00", "trade", 13.6514, 100.0]
["2026-10-01T14:47:00.059240+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.305800+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.553823+00:00", "trade", 13.6586, 10.0]
["2026-10-01T14:47:00.590814+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.741728+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.741755+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.742297+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.742649+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.816279+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.816620+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:00.827252+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:01.579695+00:00", "trade", 13.655, 182.0]
["2026-10-01T14:47:01.588674+00:00", "trade", 13.6933, 3.0]
["2026-10-01T14:47:01.739026+00:00", "trade", 13.6867, 1.0]
["2026-10-01T14:47:02.272976+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:47:02.421146+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:47:02.449803+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:02.449831+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:02.450571+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:02.592107+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:02.613076+00:00", "trade", 13.6531, 20.0]
["2026-10-01T14:47:02.693489+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:03.082822+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:03.785282+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:04.357353+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:47:04.376047+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:47:04.376124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:05.077004+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:05.605881+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:05.618128+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:05.930033+00:00", "trade", 13.655, 3.0]
["2026-10-01T14:47:05.938869+00:00", "trade", 13.655, 127.0]
["2026-10-01T14:47:05.944678+00:00", "trade", 13.655, 14.0]
["2026-10-01T14:47:05.945075+00:00", "trade", 13.655, 14.0]
["2026-10-01T14:47:06.042300+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:06.045623+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:06.056579+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:06.182479+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:06.182506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:06.183209+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:06.382830+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:07.061801+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:07.061826+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:07.151205+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:07.151243+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:07.437579+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:08.169799+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:08.205815+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:47:08.271402+00:00", "trade", 13.6562, 8.0]
["2026-10-01T14:47:08.708023+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:08.742847+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:08.819041+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:09.512047+00:00", "trade", 13.6865, 1.0]
["2026-10-01T14:47:09.612400+00:00", "trade", 13.6542, 22.0]
["2026-10-01T14:47:10.132711+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:10.460557+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:10.484349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:10.484376+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:10.485107+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:10.619291+00:00", "trade", 13.655, 138.0]
["2026-10-01T14:47:10.619292+00:00", "trade", 13.655, 62.0]
["2026-10-01T14:47:10.619301+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:11.042338+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:11.047699+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:11.228398+00:00", "trade", 13.6864, 4.0]
["2026-10-01T14:47:11.398600+00:00", "trade", 13.6737, 28.0]
["2026-10-01T14:47:11.760446+00:00", "trade", 13.6835, 31.0]
["2026-10-01T14:47:13.027996+00:00", "trade", 13.6923, 100.0]
["2026-10-01T14:47:14.190959+00:00", "trade", 13.66, 50.0]
["2026-10-01T14:47:14.231428+00:00", "trade", 13.655, 55.0]
["2026-10-01T14:47:15.210178+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:15.310622+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:15.310648+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:15.310945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:15.311498+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:15.874595+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:47:16.069142+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:16.512455+00:00", "trade", 13.655, 2.0]
["2026-10-01T14:47:16.689198+00:00", "trade", 13.655, 5.0]
["2026-10-01T14:47:17.326866+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:47:17.526748+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:17.528754+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:17.720346+00:00", "trade", 13.655, 109.0]
["2026-10-01T14:47:17.720706+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:47:18.112584+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:47:18.146614+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.146624+00:00", "trade", 13.655, 250.0]
["2026-10-01T14:47:18.153190+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.155719+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.155972+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.156114+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.156566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.170597+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.174397+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:18.174413+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:18.174463+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.174741+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:18.245349+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:19.321317+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:19.338068+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:47:19.612741+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:47:20.070400+00:00", "trade", 13.6547, 5.0]
["2026-10-01T14:47:20.280647+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281406+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281409+00:00", "trade", 13.66, 259.0]
["2026-10-01T14:47:20.281409+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281410+00:00", "trade", 13.66, 879.0]
["2026-10-01T14:47:20.281411+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281417+00:00", "trade", 13.66, 140.0]
["2026-10-01T14:47:20.281420+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281427+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281434+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281438+00:00", "trade", 13.66, 60.0]
["2026-10-01T14:47:20.281439+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281440+00:00", "trade", 13.66, 3.0]
["2026-10-01T14:47:20.281441+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281441+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281447+00:00", "trade", 13.66, 263.0]
["2026-10-01T14:47:20.281447+00:00", "trade", 13.66, 263.0]
["2026-10-01T14:47:20.281448+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281458+00:00", "trade", 13.66, 23.0]
["2026-10-01T14:47:20.281461+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281475+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281481+00:00", "trade", 13.66, 77.0]
["2026-10-01T14:47:20.281483+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281483+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281484+00:00", "trade", 13.66, 137.0]
["2026-10-01T14:47:20.281486+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281489+00:00", "trade", 13.66, 43.0]
["2026-10-01T14:47:20.281490+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281494+00:00", "trade", 13.66, 57.0]
["2026-10-01T14:47:20.281496+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281498+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281499+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:47:20.281506+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281512+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281533+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281539+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281546+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281553+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281560+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281566+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281580+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281593+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281599+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281605+00:00", "trade", 13.66, 94.0]
["2026-10-01T14:47:20.281606+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.281606+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281613+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:20.281626+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281640+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281647+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281654+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281660+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:47:20.281667+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.281674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.281681+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.281687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.281693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.281719+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.281812+00:00", "trade", 13.66, 6.0]
["2026-10-01T14:47:20.281813+00:00", "trade", 13.66, 18.0]
["2026-10-01T14:47:20.281942+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.281949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.282023+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.282030+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.282054+00:00", "trade", 13.66, 12.0]
["2026-10-01T14:47:20.282095+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.283146+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:20.283718+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.284162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.285692+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.323233+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:20.356750+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:47:21.003405+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.005666+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.009454+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.009498+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.009591+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.010024+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:47:21.010094+00:00", "trade", 13.665, 250.0]
["2026-10-01T14:47:21.010551+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.018819+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.034362+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.034724+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:47:21.035115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.035555+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.071145+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.071282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.071907+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:21.148165+00:00", "trade", 13.665, 20.0]
["2026-10-01T14:47:21.347087+00:00", "trade", 13.6699, 369.0]
["2026-10-01T14:47:22.137884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.137895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.171882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.171932+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.172361+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.487994+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.488453+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.739138+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:47:22.992583+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:22.998267+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.146213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.146505+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.184586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.185094+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.185757+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.368948+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.423017+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.432537+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.520415+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.520462+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.520601+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.644482+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.756077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.756261+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.882841+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:23.985593+00:00", "trade", 13.665, 150.0]
["2026-10-01T14:47:23.996999+00:00", "trade", 13.6686, 3.0]
["2026-10-01T14:47:24.386636+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.304949+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.427699+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.429460+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.438098+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.438596+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.439062+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.439070+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.442345+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.583472+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.818848+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.818854+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.861689+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:25.964716+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.170254+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.170307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.173426+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.274021+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.298723+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.377742+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.378414+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.392523+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.395530+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.567383+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.705840+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.706355+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.706534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.707838+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:26.903240+00:00", "trade", 13.6689, 47.0]
["2026-10-01T14:47:27.327905+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.328404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.328845+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.329415+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.421580+00:00", "trade", 13.665, 146.0]
["2026-10-01T14:47:27.487800+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.494401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.507756+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.507764+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.508617+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.524337+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.566662+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.566677+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.566755+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.566785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.567134+00:00", "trade", 13.665, 10.0]
["2026-10-01T14:47:27.567137+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.567146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.567154+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.567167+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:27.567176+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:47:27.567182+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.567588+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.567791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.573476+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.577527+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.578255+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.578589+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.588239+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.597812+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.640196+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:47:27.640256+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:47:27.640531+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:47:27.640552+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:47:27.640559+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:47:27.640572+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:47:27.640593+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:47:27.640599+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:47:27.640605+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:47:27.640624+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:27.640625+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.640629+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.640945+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.641303+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.641346+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.641369+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.641433+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.641446+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.642077+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:47:27.642754+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.649157+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.672581+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.673270+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.748872+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.754486+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.769849+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.771241+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:27.771267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.050287+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.050558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.051057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.051086+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.052873+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.091197+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.312340+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.325449+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.325488+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.325516+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.326566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.354930+00:00", "trade", 13.655, 4.0]
["2026-10-01T14:47:28.405499+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.405561+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.405595+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.406087+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.406695+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.449460+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.450623+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.454391+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.640568+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.640595+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.641305+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.641356+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:28.755637+00:00", "trade", 13.655, 200.0]
["2026-10-01T14:47:28.813072+00:00", "trade", 13.655, 7.0]
["2026-10-01T14:47:28.813184+00:00", "trade", 13.655, 1.0]
["2026-10-01T14:47:29.016411+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.016440+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.016448+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.017151+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.020107+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.020153+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.020161+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.020527+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.020558+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.020588+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.021121+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.021301+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.045769+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.046041+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.070129+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.094845+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.094872+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.119697+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:47:29.119754+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.120176+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.369585+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.370045+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.370066+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.432295+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.434321+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.434339+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.434755+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.606703+00:00", "trade", 13.6822, 100.0]
["2026-10-01T14:47:29.608918+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.731240+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.731692+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.902072+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.906808+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.906818+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.916134+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.924114+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.924580+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.977941+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.977962+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.989304+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.992635+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.992641+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.992662+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.993098+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:29.993163+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.091926+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.143091+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.143124+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.143287+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.326765+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.326792+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.327306+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.334025+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.334485+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.435036+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.470090+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.470144+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.540710+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.787994+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.788698+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:30.788766+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.788791+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.789249+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.812003+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.884967+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.885920+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.888406+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.888416+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.888436+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.888438+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.888443+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.917004+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.917224+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.950043+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.950341+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.950381+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.952413+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.961412+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:30.987794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:31.006130+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:31.190047+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:31.190109+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:31.392258+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:31.565407+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:31.573745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:31.739405+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:47:32.749286+00:00", "trade", 13.65, 342.0]
["2026-10-01T14:47:33.210549+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.210720+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.211251+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.311929+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.311955+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.311969+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.315984+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.316010+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.344264+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:33.439864+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:47:33.759051+00:00", "trade", 13.6582, 100.0]
["2026-10-01T14:47:34.366692+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:34.740074+00:00", "trade", 13.66, 150.0]
["2026-10-01T14:47:35.083797+00:00", "trade", 13.6586, 2.0]
["2026-10-01T14:47:35.084161+00:00", "trade", 13.6586, 1.0]
["2026-10-01T14:47:35.737477+00:00", "trade", 13.655, 100.0]
["2026-10-01T14:47:36.448016+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:47:36.856634+00:00", "trade", 13.692, 9.0]
["2026-10-01T14:47:37.566602+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:37.567492+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:37.567518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:37.568107+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:37.791914+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:37.926136+00:00", "trade", 13.655, 20.0]
["2026-10-01T14:47:37.944069+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:37.944166+00:00", "trade", 13.655, 10.0]
["2026-10-01T14:47:38.010257+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198630+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198699+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:47:38.198700+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198701+00:00", "trade", 13.65, 370.0]
["2026-10-01T14:47:38.198703+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:47:38.198704+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198707+00:00", "trade", 13.65, 55.0]
["2026-10-01T14:47:38.198707+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198711+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:47:38.198711+00:00", "trade", 13.65, 114.0]
["2026-10-01T14:47:38.198711+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198714+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198716+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:47:38.198719+00:00", "trade", 13.65, 416.0]
["2026-10-01T14:47:38.198719+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198721+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198752+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198787+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198794+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198801+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198807+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198814+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198820+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198826+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198840+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198846+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198867+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198880+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198887+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198893+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198908+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198914+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:47:38.198921+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198928+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198934+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198941+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198947+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198953+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198960+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198967+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198974+00:00", "trade", 13.65, 350.0]
["2026-10-01T14:47:38.198975+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198984+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198984+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198989+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198990+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198991+00:00", "trade", 13.65, 549.0]
["2026-10-01T14:47:38.198992+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198994+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.198994+00:00", "trade", 13.65, 28.0]
["2026-10-01T14:47:38.198994+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:47:38.198996+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.198998+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:47:38.199005+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:47:38.199006+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:47:38.199014+00:00", "trade", 13.65, 25.0]
["2026-10-01T14:47:38.199017+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.199022+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:47:38.199023+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:47:38.199031+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:47:38.199032+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.199038+00:00", "trade", 13.65, 8.0]
["2026-10-01T14:47:38.199040+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.199040+00:00", "trade", 13.65, 90.0]
["2026-10-01T14:47:38.199040+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.199047+00:00", "trade", 13.65, 10.0]
["2026-10-01T14:47:38.199086+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.199116+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.199127+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:47:38.199129+00:00", "trade", 13.65, 4.0]
["2026-10-01T14:47:38.199129+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:47:38.199131+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:47:38.199133+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:47:38.199136+00:00", "trade", 13.65, 5.0]
["2026-10-01T14:47:38.199136+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:47:38.199138+00:00", "trade", 13.65, 250.0]
["2026-10-01T14:47:38.199138+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:47:38.199140+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:47:38.199144+00:00", "trade", 13.65, 2.0]
["2026-10-01T14:47:38.199144+00:00", "trade", 13.65, 8.0]
["2026-10-01T14:47:38.199145+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.199147+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:47:38.199152+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:47:38.199152+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:47:38.199192+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.199266+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:47:38.199326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.199403+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.199510+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.199610+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.200091+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.200555+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.201442+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.201651+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:47:38.201679+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.201882+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.203395+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.203416+00:00", "trade", 13.65, 20.0]
["2026-10-01T14:47:38.203429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.203436+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.203862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.203868+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.204083+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.204310+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.207132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.207155+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.207358+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.207740+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.209631+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:47:38.210399+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.210854+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.211220+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.217866+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:47:38.218000+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:47:38.219200+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.221054+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:47:38.254445+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:47:38.255348+00:00", "trade", 13.645, 40.0]
["2026-10-01T14:47:38.255833+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.273402+00:00", "trade", 13.6556, 13.0]
["2026-10-01T14:47:38.300682+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.670355+00:00", "trade", 13.6486, 10.0]
["2026-10-01T14:47:38.671556+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:38.992030+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:39.085709+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:39.088596+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:47:39.088636+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:47:39.719286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:39.719537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:39.720001+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:39.720065+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:39.721438+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:39.809638+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:47:39.810363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.061671+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.103289+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.103744+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.204377+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.204848+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.222908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.222934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.233230+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.233287+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.482155+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.486640+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.486668+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:40.493490+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.336823+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:47:41.336826+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:47:41.336827+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:47:41.336829+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:47:41.336831+00:00", "trade", 13.64, 147.0]
["2026-10-01T14:47:41.336831+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337306+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337397+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337418+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337529+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337621+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337651+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337762+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.337995+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.338198+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.402691+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:47:41.402725+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.402732+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.402745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.402751+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.403146+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.403247+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.675663+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.675691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.676205+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.676398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.842782+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.843656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.861900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:41.945516+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.083602+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.084029+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.096431+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.096494+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.112284+00:00", "trade", 13.645, 18.0]
["2026-10-01T14:47:42.112645+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:47:42.216086+00:00", "trade", 13.6413, 1.0]
["2026-10-01T14:47:42.218439+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.239776+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.474616+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:47:42.475681+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.513423+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.513855+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.520337+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.520986+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.688054+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.688403+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.766964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.768649+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.769058+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.773250+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.783960+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.785912+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:42.939602+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.023455+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.026745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.086219+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.086582+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.086589+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.087139+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.263255+00:00", "trade", 13.645, 500.0]
["2026-10-01T14:47:43.477417+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.478088+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.479672+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.527187+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.598931+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:43.724762+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:47:44.261015+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.269147+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.530374+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.530887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.530927+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.652178+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.652646+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.705291+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.716913+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:47:44.836072+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:47:44.836132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.836158+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.845407+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.865639+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.866193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.984155+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.984176+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.984958+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.985082+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:44.996549+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.019283+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.019333+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.019742+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.146132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.146598+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.160618+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.371648+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.371664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.372142+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.451242+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.457505+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.483150+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.483640+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.555670+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.716035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.729114+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.738518+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.739010+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.751518+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.751683+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.865459+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:45.876639+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.275931+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.277813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.278145+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.354441+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:47:46.459919+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.872342+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:47:46.872365+00:00", "trade", 13.6422, 5.0]
["2026-10-01T14:47:46.872373+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:47:46.872499+00:00", "trade", 13.6422, 494.0]
["2026-10-01T14:47:46.872541+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.882316+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.882324+00:00", "trade", 13.64, 16.0]
["2026-10-01T14:47:46.882789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.884585+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:46.887962+00:00", "trade", 13.6422, 1.0]
["2026-10-01T14:47:46.918240+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:47:46.919010+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:47:47.012056+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:47.144691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:47.144724+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:47.147092+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:47.246690+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:47.254573+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:48.206243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:48.206267+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:48.389394+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:48.399054+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:48.567017+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:48.925224+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:48.925524+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:49.130149+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:49.742321+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:49.742348+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:49.743086+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:49.757589+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:47:49.992299+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:47:50.004964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:50.072401+00:00", "trade", 13.6527, 31.0]
["2026-10-01T14:47:50.125827+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:50.125854+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:50.226521+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:50.226563+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:50.367300+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:47:50.423964+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:50.427468+00:00", "trade", 13.645, 150.0]
["2026-10-01T14:47:50.485781+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:47:50.632367+00:00", "trade", 13.6505, 37.0]
["2026-10-01T14:47:50.970299+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.185111+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.185136+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.185831+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.186304+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.198158+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.239973+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.239999+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.240006+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.240031+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.240243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.240508+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.518775+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.518803+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.519094+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.519106+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.519174+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.519483+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.519538+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.519540+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.528103+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.528110+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.989108+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.989136+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.989149+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:51.989638+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.205723+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.393246+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.393253+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.393279+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.393787+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.393841+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.394436+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.511647+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.714899+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.714926+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.718445+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:52.976342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.066692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.207437+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.207464+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.208284+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.210789+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.579320+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.579770+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.644364+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:53.675241+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.072372+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.072398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.072519+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.076027+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.142286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.198296+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.200766+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.221386+00:00", "trade", 13.6414, 7.0]
["2026-10-01T14:47:54.479372+00:00", "trade", 13.645, 151.0]
["2026-10-01T14:47:54.479841+00:00", "trade", 13.645, 149.0]
["2026-10-01T14:47:54.526532+00:00", "trade", 13.645, 151.0]
["2026-10-01T14:47:54.526594+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.526620+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.526985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.527008+00:00", "trade", 13.645, 149.0]
["2026-10-01T14:47:54.527261+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.527471+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.529282+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:54.641201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.858950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.859048+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.862183+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.947507+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.947533+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.948201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.948864+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:55.971322+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:56.054059+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:56.054214+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:56.064697+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:56.079283+00:00", "trade", 13.645, 26.0]
["2026-10-01T14:47:56.146682+00:00", "trade", 13.645, 113.0]
["2026-10-01T14:47:56.168778+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:47:56.319873+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:47:56.357278+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:47:56.733087+00:00", "trade", 13.6443, 50.0]
["2026-10-01T14:47:57.907232+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:47:59.101439+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:47:59.428446+00:00", "trade", 13.6486, 3.0]
["2026-10-01T14:47:59.809839+00:00", "trade", 13.65, 1.0]
["2026-10-01T14:48:00.025874+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.025922+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.025954+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.026337+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.044980+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.046934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.094981+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.113626+00:00", "trade", 13.645, 3.0]
["2026-10-01T14:48:00.147470+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.173393+00:00", "trade", 13.65, 18.0]
["2026-10-01T14:48:00.442575+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.455618+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.480139+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.505465+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.565360+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.566635+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.567192+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:00.651731+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:48:01.166691+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:01.237546+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:01.858626+00:00", "trade", 13.6525, 7.0]
["2026-10-01T14:48:02.088590+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:48:02.088919+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:02.088945+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:02.112455+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:48:02.112514+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:02.967366+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:02.994826+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:04.803920+00:00", "trade", 13.645, 1500.0]
["2026-10-01T14:48:05.418554+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:05.419083+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:05.419132+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:05.419453+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:05.478648+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:05.733961+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:48:05.947443+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.076125+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.306031+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.306097+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.306144+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.323324+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:48:06.410586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.507461+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.557811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.565544+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:06.571373+00:00", "trade", 13.675, 5.0]
["2026-10-01T14:48:06.587325+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:07.078601+00:00", "trade", 13.6428, 3.0]
["2026-10-01T14:48:07.099787+00:00", "trade", 13.6428, 1.0]
["2026-10-01T14:48:07.113092+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:07.113145+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:07.153307+00:00", "trade", 13.6428, 1.0]
["2026-10-01T14:48:07.347955+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:07.367041+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:07.425499+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:07.893557+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:08.011692+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:08.147883+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:08.275407+00:00", "trade", 13.6435, 6.0]
["2026-10-01T14:48:08.567268+00:00", "trade", 13.6897, 100.0]
["2026-10-01T14:48:08.747052+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:48:08.813657+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:08.818010+00:00", "trade", 13.6778, 3.0]
["2026-10-01T14:48:09.545857+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:48:09.545912+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:09.696875+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:48:10.061159+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:48:10.296634+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.539822+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.544811+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.684175+00:00", "trade", 13.6777, 3.0]
["2026-10-01T14:48:10.804235+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:10.804297+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:10.804298+00:00", "trade", 13.64, 180.0]
["2026-10-01T14:48:10.804324+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.804779+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:48:10.804799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.804806+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.804813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.804871+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.804879+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.805273+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.812913+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:10.817887+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:11.010463+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:48:11.016250+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:48:11.293711+00:00", "trade", 13.6744, 12.0]
["2026-10-01T14:48:11.429078+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:11.497028+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:11.560941+00:00", "trade", 13.6413, 100.0]
["2026-10-01T14:48:11.866693+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:11.995402+00:00", "trade", 13.645, 10.0]
["2026-10-01T14:48:12.568581+00:00", "trade", 13.6775, 3.0]
["2026-10-01T14:48:13.277172+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.277182+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.277676+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.349033+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.358403+00:00", "trade", 13.64, 39.0]
["2026-10-01T14:48:13.358463+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:48:13.367430+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:13.367473+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:13.367518+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367538+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:48:13.367539+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:13.367566+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367573+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367580+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367588+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367591+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:48:13.367595+00:00", "trade", 13.64, 24.0]
["2026-10-01T14:48:13.367596+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367597+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:48:13.367603+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367610+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367617+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367618+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:13.367631+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367638+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367653+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367758+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:13.367822+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367833+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367841+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367848+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367856+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367862+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367870+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367877+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367884+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367891+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367899+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:48:13.367910+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:48:13.367910+00:00", "trade", 13.64, 15.0]
["2026-10-01T14:48:13.367912+00:00", "trade", 13.64, 2.0]
["2026-10-01T14:48:13.367912+00:00", "trade", 13.64, 30.0]
["2026-10-01T14:48:13.367913+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.367917+00:00", "trade", 13.64, 1000.0]
["2026-10-01T14:48:13.367921+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.367928+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.367935+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.367948+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.368113+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.368407+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:13.368631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.368658+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.368691+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:48:13.368885+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.369496+00:00", "trade", 13.635, 44.0]
["2026-10-01T14:48:13.369499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.370818+00:00", "trade", 13.635, 256.0]
["2026-10-01T14:48:13.371055+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:48:13.376123+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.384570+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:13.408255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.408383+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:48:13.408933+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.447514+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.450863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.450888+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.451556+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.451610+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:13.651310+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:13.651311+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:13.652015+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.065301+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.078129+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.078579+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.098497+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.098524+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.098564+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.105584+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.301545+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.301677+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.301703+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.302158+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.302211+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.302224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.347255+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.347729+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.432637+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.450114+00:00", "trade", 13.6768, 3.0]
["2026-10-01T14:48:14.648684+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.662145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.662690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.829602+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.862273+00:00", "trade", 13.63, 350.0]
["2026-10-01T14:48:14.863085+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.863102+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.863112+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.875559+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.878459+00:00", "trade", 13.63, 270.0]
["2026-10-01T14:48:14.878698+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.878907+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.881003+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:14.881099+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.142842+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.212303+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.212767+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.222852+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.528801+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.528980+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.529008+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.529797+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.530074+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.531767+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.539473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.539928+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.540367+00:00", "trade", 13.64, 31.0]
["2026-10-01T14:48:15.541726+00:00", "trade", 13.64, 18.0]
["2026-10-01T14:48:15.542005+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542009+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:48:15.542010+00:00", "trade", 13.64, 44.0]
["2026-10-01T14:48:15.542012+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542034+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542042+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542049+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542056+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542065+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542073+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542087+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542095+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542102+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542105+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:15.542106+00:00", "trade", 13.64, 3.0]
["2026-10-01T14:48:15.542178+00:00", "trade", 13.635, 3.0]
["2026-10-01T14:48:15.542225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:15.542310+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:48:15.542312+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:48:15.542318+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542328+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542334+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542349+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542356+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542363+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542370+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542377+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542391+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542404+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542433+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542579+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542600+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542665+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:15.542800+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542806+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542849+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542937+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542945+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542976+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.542983+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543028+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543044+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543118+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543162+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543169+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543220+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.543228+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.544657+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.545086+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.545228+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.545235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.545249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.545740+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.546437+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.546738+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.547028+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.549067+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.549527+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.556376+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.560356+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:15.561355+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.670219+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.682842+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:48:15.683817+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.683939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.684392+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.763092+00:00", "trade", 13.6762, 2.0]
["2026-10-01T14:48:15.856747+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:15.886132+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:48:15.886491+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:48:15.938044+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:48:15.997254+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.090189+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.567034+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.567316+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.694828+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.756079+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.759455+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.759474+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.759907+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.759916+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.761134+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.829383+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.842531+00:00", "trade", 13.645, 6000.0]
["2026-10-01T14:48:16.843151+00:00", "trade", 13.642, 20.0]
["2026-10-01T14:48:16.844336+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.844791+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.878471+00:00", "trade", 13.64, 77.0]
["2026-10-01T14:48:16.879148+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.976525+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.976550+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:16.991745+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:17.019244+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:17.294900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:17.406109+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:17.406136+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:17.464247+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:17.628844+00:00", "trade", 13.6748, 4.0]
["2026-10-01T14:48:18.015796+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:18.030418+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:18.194922+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:48:18.287811+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:48:18.778172+00:00", "trade", 13.641, 150.0]
["2026-10-01T14:48:19.029300+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:48:19.029369+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:48:19.029420+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:48:19.029530+00:00", "trade", 13.64, 39.0]
["2026-10-01T14:48:19.029585+00:00", "trade", 13.64, 21.0]
["2026-10-01T14:48:19.030106+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:19.030926+00:00", "trade", 13.64, 55.0]
["2026-10-01T14:48:19.063349+00:00", "trade", 13.64, 45.0]
["2026-10-01T14:48:19.155152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:19.155783+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:19.157325+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:19.200656+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:19.516359+00:00", "trade", 13.6747, 3.0]
["2026-10-01T14:48:19.834815+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:19.835280+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:19.893367+00:00", "trade", 13.645, 73.0]
["2026-10-01T14:48:19.893460+00:00", "trade", 13.645, 1.0]
["2026-10-01T14:48:20.024305+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.505412+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.505871+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.505939+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.530504+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.530867+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.530932+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.531150+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:48:20.580892+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:20.634365+00:00", "trade", 13.6427, 42.0]
["2026-10-01T14:48:20.635639+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.113917+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.113945+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.114542+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.160562+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.160967+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.387121+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.387548+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.400198+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:21.416771+00:00", "trade", 13.6746, 3.0]
["2026-10-01T14:48:21.549471+00:00", "trade", 13.645, 20.0]
["2026-10-01T14:48:22.017295+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:22.018613+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:48:22.019165+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:48:22.019204+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019212+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019220+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019228+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019234+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019242+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019257+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019291+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019323+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019445+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:48:22.019447+00:00", "trade", 13.64, 10.0]
["2026-10-01T14:48:22.019502+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019508+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019568+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019704+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019746+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.019800+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.020163+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.020219+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.020625+00:00", "trade", 13.64, 82.0]
["2026-10-01T14:48:22.021779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.028752+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.028800+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.028842+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:22.029285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.029752+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.051394+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.059575+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.108293+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.110155+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:48:22.114683+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:22.129656+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.340038+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.341454+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.341479+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.360448+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:22.963542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.030506+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:48:23.311717+00:00", "trade", 13.6745, 3.0]
["2026-10-01T14:48:23.327781+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.327807+00:00", "trade", 13.64, 20.0]
["2026-10-01T14:48:23.327808+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.328232+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.330896+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.330950+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.331348+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.432923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.433479+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.433996+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.434453+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.436358+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.467625+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.531592+00:00", "trade", 13.6387, 100.0]
["2026-10-01T14:48:23.566178+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.652921+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:23.939074+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.127512+00:00", "trade", 13.635, 50.0]
["2026-10-01T14:48:24.341075+00:00", "trade", 13.63, 3.0]
["2026-10-01T14:48:24.341117+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.341843+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.371304+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.404786+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.404810+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.405013+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.405877+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.408931+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531793+00:00", "trade", 13.63, 72.0]
["2026-10-01T14:48:24.531794+00:00", "trade", 13.63, 2.0]
["2026-10-01T14:48:24.531796+00:00", "trade", 13.63, 257.0]
["2026-10-01T14:48:24.531797+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:48:24.531803+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:24.531803+00:00", "trade", 13.63, 290.0]
["2026-10-01T14:48:24.531803+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:48:24.531806+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531865+00:00", "trade", 13.63, 87.0]
["2026-10-01T14:48:24.531865+00:00", "trade", 13.63, 5.0]
["2026-10-01T14:48:24.531868+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:24.531868+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531873+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:48:24.531882+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531888+00:00", "trade", 13.63, 240.0]
["2026-10-01T14:48:24.531888+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531893+00:00", "trade", 13.63, 4.0]
["2026-10-01T14:48:24.531895+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:48:24.531895+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531899+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:24.531902+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531908+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531940+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531953+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531975+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531989+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.531997+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.532100+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.532111+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:48:24.532129+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532136+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532143+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532150+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532156+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532164+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532177+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532183+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532190+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532198+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532206+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:24.532215+00:00", "trade", 13.63, 1.0]
["2026-10-01T14:48:24.532216+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:24.532218+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:48:24.532218+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:48:24.532219+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:48:24.532219+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532221+00:00", "trade", 13.63, 50.0]
["2026-10-01T14:48:24.532224+00:00", "trade", 13.63, 39.0]
["2026-10-01T14:48:24.532227+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532234+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532280+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532391+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532412+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532437+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532550+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532658+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532673+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532686+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532722+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532732+00:00", "trade", 13.62, 75.0]
["2026-10-01T14:48:24.532733+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.532735+00:00", "trade", 13.62, 128.0]
["2026-10-01T14:48:24.532736+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.532739+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:48:24.532740+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532741+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532742+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:48:24.532742+00:00", "trade", 13.62, 20.0]
["2026-10-01T14:48:24.532745+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:48:24.532746+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.532749+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.532749+00:00", "trade", 13.62, 156.0]
["2026-10-01T14:48:24.532751+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532752+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:48:24.532782+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.532782+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.532801+00:00", "trade", 13.62, 25.0]
["2026-10-01T14:48:24.532807+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.532809+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:48:24.532811+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532819+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532843+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532850+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532857+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532864+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532872+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532884+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.532897+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533005+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533013+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533015+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:48:24.533021+00:00", "trade", 13.62, 125.0]
["2026-10-01T14:48:24.533022+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:48:24.533030+00:00", "trade", 13.62, 3.0]
["2026-10-01T14:48:24.533037+00:00", "trade", 13.62, 37.0]
["2026-10-01T14:48:24.533038+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:48:24.533041+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:48:24.533142+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.533144+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:48:24.533144+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:48:24.533147+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.533149+00:00", "trade", 13.62, 10.0]
["2026-10-01T14:48:24.533152+00:00", "trade", 13.62, 15.0]
["2026-10-01T14:48:24.533152+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.533153+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.533157+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.533173+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533232+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533248+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533255+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533293+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533300+00:00", "trade", 13.62, 48.0]
["2026-10-01T14:48:24.533303+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.533303+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533316+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533324+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533382+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533420+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533432+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533471+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533482+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533530+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:48:24.533565+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:48:24.533697+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:48:24.533704+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:48:24.533711+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:48:24.533717+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:48:24.533719+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:48:24.533719+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.533731+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.533737+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.533780+00:00", "trade", 13.62, 99.0]
["2026-10-01T14:48:24.533807+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.533908+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.533984+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.533995+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534063+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534116+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534151+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534158+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534198+00:00", "trade", 13.62, 52.0]
["2026-10-01T14:48:24.534508+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.534508+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534511+00:00", "trade", 13.615, 500.0]
["2026-10-01T14:48:24.534511+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:48:24.534512+00:00", "trade", 13.61, 75.0]
["2026-10-01T14:48:24.534515+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.534515+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534519+00:00", "trade", 13.61, 142.0]
["2026-10-01T14:48:24.534520+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.534520+00:00", "trade", 13.61, 334.0]
["2026-10-01T14:48:24.534531+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:48:24.534563+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.534568+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.534570+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:48:24.534571+00:00", "trade", 13.61, 150.0]
["2026-10-01T14:48:24.534574+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.534574+00:00", "trade", 13.61, 140.0]
["2026-10-01T14:48:24.534574+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.534575+00:00", "trade", 13.61, 397.0]
["2026-10-01T14:48:24.534576+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.534576+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.534576+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534580+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.534585+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.534603+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534613+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534620+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.534628+00:00", "trade", 13.61, 53.0]
["2026-10-01T14:48:24.534665+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.534704+00:00", "trade", 13.61, 1000.0]
["2026-10-01T14:48:24.534704+00:00", "trade", 13.61, 147.0]
["2026-10-01T14:48:24.534749+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534906+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534914+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534918+00:00", "trade", 13.61, 138.0]
["2026-10-01T14:48:24.534947+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.534960+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:48:24.534998+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535002+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535026+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535032+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.535032+00:00", "trade", 13.61, 153.0]
["2026-10-01T14:48:24.535032+00:00", "trade", 13.61, 53.0]
["2026-10-01T14:48:24.535032+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.535040+00:00", "trade", 13.61, 138.0]
["2026-10-01T14:48:24.535057+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.535065+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535072+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535077+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.535084+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:48:24.535088+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.535096+00:00", "trade", 13.61, 73.0]
["2026-10-01T14:48:24.535096+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535107+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535171+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:48:24.535173+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535174+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535175+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.535178+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535178+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535179+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.535192+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535223+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535230+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535244+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535264+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535367+00:00", "trade", 13.61, 138.0]
["2026-10-01T14:48:24.535374+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535379+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535390+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:48:24.535413+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535438+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535479+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535503+00:00", "trade", 13.61, 153.0]
["2026-10-01T14:48:24.535503+00:00", "trade", 13.61, 153.0]
["2026-10-01T14:48:24.535503+00:00", "trade", 13.61, 73.0]
["2026-10-01T14:48:24.535503+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.535509+00:00", "trade", 13.61, 138.0]
["2026-10-01T14:48:24.535531+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535557+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:48:24.535557+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.535558+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535584+00:00", "trade", 13.61, 53.0]
["2026-10-01T14:48:24.535587+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:48:24.535587+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:48:24.535590+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.535590+00:00", "trade", 13.61, 20.0]
["2026-10-01T14:48:24.535593+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535594+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.535594+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:48:24.535594+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535597+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:48:24.535598+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.535602+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.535602+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535650+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535704+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535735+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535749+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535759+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.535769+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535773+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.535782+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535797+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535851+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535857+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535930+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535937+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.535983+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536032+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536046+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536098+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536123+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.536125+00:00", "trade", 13.61, 26.0]
["2026-10-01T14:48:24.536163+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536183+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536187+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536283+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536313+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536316+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536318+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536358+00:00", "trade", 13.6171, 50.0]
["2026-10-01T14:48:24.536550+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536564+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536565+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536567+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536567+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.536571+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536577+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536583+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536609+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536642+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536656+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536674+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.536740+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536743+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536747+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536784+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536833+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536833+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536834+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536834+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536835+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536837+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536848+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536852+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536856+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.536859+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:48:24.536860+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536864+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536868+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.536871+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536871+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536875+00:00", "trade", 13.61, 82.0]
["2026-10-01T14:48:24.536875+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536878+00:00", "trade", 13.61, 155.0]
["2026-10-01T14:48:24.536879+00:00", "trade", 13.61, 125.0]
["2026-10-01T14:48:24.536880+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536885+00:00", "trade", 13.61, 277.0]
["2026-10-01T14:48:24.536913+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.536945+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.536993+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.537076+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537194+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537202+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537205+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:48:24.537206+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.537207+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.537209+00:00", "trade", 13.61, 229.0]
["2026-10-01T14:48:24.537211+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.537211+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537214+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.537214+00:00", "trade", 13.61, 277.0]
["2026-10-01T14:48:24.537214+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537217+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537224+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537230+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.537231+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.537231+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537233+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.537241+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537253+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537267+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537269+00:00", "trade", 13.61, 209.0]
["2026-10-01T14:48:24.537292+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537307+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537310+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537324+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537338+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.537338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537340+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537351+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.537365+00:00", "trade", 13.61, 71.0]
["2026-10-01T14:48:24.537369+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537373+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537378+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537392+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537413+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537465+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:48:24.537466+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.537473+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537480+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537484+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:48:24.537484+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.537484+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:48:24.537503+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.537504+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.537504+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537517+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537676+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537686+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537733+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537749+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537756+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.537836+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.537853+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.537933+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537970+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.537998+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:48:24.537999+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.538000+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538002+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538003+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538005+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.538007+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.538007+00:00", "trade", 13.61, 198.0]
["2026-10-01T14:48:24.538009+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.538009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538012+00:00", "trade", 13.61, 93.0]
["2026-10-01T14:48:24.538016+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538054+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538056+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538064+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538065+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:48:24.538068+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.538068+00:00", "trade", 13.61, 76.0]
["2026-10-01T14:48:24.538077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538084+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538091+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538098+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538137+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538199+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538490+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538497+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538508+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538511+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538515+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538519+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538561+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538731+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.538739+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538746+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538753+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538760+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538762+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.538774+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538781+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538787+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538794+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538813+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538820+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538827+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538840+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.538841+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.538899+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.538900+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538901+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538903+00:00", "trade", 13.61, 28.0]
["2026-10-01T14:48:24.538904+00:00", "trade", 13.61, 399.0]
["2026-10-01T14:48:24.538906+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.538913+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.538936+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538942+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538949+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538953+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538976+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538983+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538989+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.538994+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538994+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.538995+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539009+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539044+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539079+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539086+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.539098+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539104+00:00", "trade", 13.61, 277.0]
["2026-10-01T14:48:24.539146+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539190+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539191+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539191+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539195+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539195+00:00", "trade", 13.61, 398.0]
["2026-10-01T14:48:24.539199+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.539199+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539200+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539202+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539204+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539206+00:00", "trade", 13.61, 271.0]
["2026-10-01T14:48:24.539207+00:00", "trade", 13.61, 277.0]
["2026-10-01T14:48:24.539208+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539209+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539211+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:48:24.539214+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539218+00:00", "trade", 13.6, 42.0]
["2026-10-01T14:48:24.539218+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:24.539218+00:00", "trade", 13.6, 123.0]
["2026-10-01T14:48:24.539218+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539222+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539225+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:48:24.539225+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:48:24.539228+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539228+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:24.539228+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539233+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:48:24.539233+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:24.539235+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539235+00:00", "trade", 13.6, 148.0]
["2026-10-01T14:48:24.539235+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539235+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539235+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539238+00:00", "trade", 13.61, 153.0]
["2026-10-01T14:48:24.539241+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:24.539241+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539242+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:24.539242+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:24.539242+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539248+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539248+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539249+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539250+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:24.539250+00:00", "trade", 13.6, 134.0]
["2026-10-01T14:48:24.539256+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.539256+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539258+00:00", "trade", 13.61, 90.0]
["2026-10-01T14:48:24.539264+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539264+00:00", "trade", 13.61, 28.0]
["2026-10-01T14:48:24.539268+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:24.539271+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539271+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539278+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539278+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539279+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539279+00:00", "trade", 13.61, 26.0]
["2026-10-01T14:48:24.539280+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539280+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539280+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.539280+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.539282+00:00", "trade", 13.61, 23.0]
["2026-10-01T14:48:24.539282+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539287+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539287+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539288+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539288+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539288+00:00", "trade", 13.61, 68.0]
["2026-10-01T14:48:24.539294+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539300+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:24.539302+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539307+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:24.539308+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539317+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:24.539318+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:24.539323+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:24.539330+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539331+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:24.539339+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539349+00:00", "trade", 13.6, 1500.0]
["2026-10-01T14:48:24.539350+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:48:24.539351+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539360+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:24.539361+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:48:24.539362+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539363+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539366+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539367+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:24.539372+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539374+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:24.539383+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539383+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:24.539390+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539390+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539397+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:24.539398+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:48:24.539407+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539411+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:24.539418+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539419+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:24.539423+00:00", "trade", 13.6156, 50.0]
["2026-10-01T14:48:24.539426+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.539426+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:24.539427+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539432+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:24.539432+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539437+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:24.539437+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539439+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539439+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539445+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539451+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539460+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:48:24.539463+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539475+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539477+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539483+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539490+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539493+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539502+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539504+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539518+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539525+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539552+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539558+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539565+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539567+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:24.539569+00:00", "trade", 13.605, 9.0]
["2026-10-01T14:48:24.539571+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539577+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539580+00:00", "trade", 13.61, 229.0]
["2026-10-01T14:48:24.539581+00:00", "trade", 13.61, 153.0]
["2026-10-01T14:48:24.539584+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539584+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539584+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539584+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539586+00:00", "trade", 13.6, 142.0]
["2026-10-01T14:48:24.539591+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539604+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539610+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539616+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539618+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539624+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539628+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539668+00:00", "trade", 13.61, 92.0]
["2026-10-01T14:48:24.539678+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539697+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.539697+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539698+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539698+00:00", "trade", 13.61, 140.0]
["2026-10-01T14:48:24.539700+00:00", "trade", 13.61, 156.0]
["2026-10-01T14:48:24.539700+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.539704+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:24.539704+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539709+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:24.539709+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539709+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539711+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:48:24.539714+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539715+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:48:24.539715+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:48:24.539716+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539717+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539718+00:00", "trade", 13.6, 1500.0]
["2026-10-01T14:48:24.539718+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539720+00:00", "trade", 13.6, 7.0]
["2026-10-01T14:48:24.539724+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:24.539724+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539726+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:24.539726+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539727+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539730+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539731+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:24.539732+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:24.539734+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:24.539734+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539736+00:00", "trade", 13.6, 1500.0]
["2026-10-01T14:48:24.539737+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.539742+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539742+00:00", "trade", 13.6, 42.0]
["2026-10-01T14:48:24.539743+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:48:24.539744+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:24.539749+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539749+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539750+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539751+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:24.539751+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539753+00:00", "trade", 13.605, 59.0]
["2026-10-01T14:48:24.539757+00:00", "trade", 13.6, 7.0]
["2026-10-01T14:48:24.539757+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:24.539757+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:24.539758+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539758+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:24.539763+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539764+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539764+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:24.539764+00:00", "trade", 13.6, 66.0]
["2026-10-01T14:48:24.539765+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539767+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539767+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539768+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:24.539771+00:00", "trade", 13.6, 142.0]
["2026-10-01T14:48:24.539771+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539776+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539780+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:24.539788+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539790+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:24.539790+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539792+00:00", "trade", 13.61, 76.0]
["2026-10-01T14:48:24.539795+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:24.539798+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539799+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:24.539812+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539817+00:00", "trade", 13.61, 91.0]
["2026-10-01T14:48:24.539821+00:00", "trade", 13.6, 41.0]
["2026-10-01T14:48:24.539840+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539854+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539856+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539863+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539871+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539871+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539877+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539878+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539885+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539889+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539892+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539896+00:00", "trade", 13.61, 140.0]
["2026-10-01T14:48:24.539896+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539899+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539907+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539908+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539909+00:00", "trade", 13.61, 137.0]
["2026-10-01T14:48:24.539914+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539917+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539921+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539923+00:00", "trade", 13.61, 63.0]
["2026-10-01T14:48:24.539928+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539931+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539936+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539943+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539951+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539951+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539966+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539969+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.539969+00:00", "trade", 13.61, 122.0]
["2026-10-01T14:48:24.539974+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539981+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539981+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.539988+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540008+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540009+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540012+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540012+00:00", "trade", 13.61, 76.0]
["2026-10-01T14:48:24.540012+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540016+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.540016+00:00", "trade", 13.61, 170.0]
["2026-10-01T14:48:24.540020+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540020+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540036+00:00", "trade", 13.61, 85.0]
["2026-10-01T14:48:24.540066+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540075+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540078+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540086+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.540134+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540143+00:00", "trade", 13.61, 15.0]
["2026-10-01T14:48:24.540144+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540145+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540169+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540185+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:24.540211+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540213+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540222+00:00", "trade", 13.61, 85.0]
["2026-10-01T14:48:24.540228+00:00", "trade", 13.6076, 50.0]
["2026-10-01T14:48:24.540246+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540281+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:24.540304+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540361+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.540361+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:48:24.540362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540370+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:48:24.540375+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:48:24.540377+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540379+00:00", "trade", 13.61, 137.0]
["2026-10-01T14:48:24.540385+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540435+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540466+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.540466+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.540479+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540490+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540498+00:00", "trade", 13.61, 24.0]
["2026-10-01T14:48:24.540501+00:00", "trade", 13.6181, 50.0]
["2026-10-01T14:48:24.540517+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:48:24.540522+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540528+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540618+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540702+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540709+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540718+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540725+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540787+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540790+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540809+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540820+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540832+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540853+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540928+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540943+00:00", "trade", 13.61, 18.0]
["2026-10-01T14:48:24.540944+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:48:24.540947+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.540947+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.540951+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.540951+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540954+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.540956+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540959+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540960+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.540963+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540969+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.540985+00:00", "trade", 13.6033, 50.0]
["2026-10-01T14:48:24.541040+00:00", "trade", 13.6021, 50.0]
["2026-10-01T14:48:24.541042+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541052+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541072+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541079+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541097+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541129+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541219+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541226+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541234+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541237+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:48:24.541238+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541239+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541241+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541243+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:48:24.541244+00:00", "trade", 13.61, 137.0]
["2026-10-01T14:48:24.541249+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541287+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541323+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541389+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541435+00:00", "trade", 13.61, 170.0]
["2026-10-01T14:48:24.541439+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:48:24.541439+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541439+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541446+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541547+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541554+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541585+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541648+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541728+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541749+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541781+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541797+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541798+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.541804+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541822+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.541824+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541825+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541851+00:00", "trade", 13.61, 137.0]
["2026-10-01T14:48:24.541852+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541853+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541856+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:48:24.541859+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541861+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541863+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541864+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541864+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541864+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541865+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.541867+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.541870+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541877+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541884+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541904+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541912+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541919+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541947+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541949+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.541986+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542001+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542120+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542163+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542175+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542188+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542191+00:00", "trade", 13.61, 89.0]
["2026-10-01T14:48:24.542195+00:00", "trade", 13.61, 48.0]
["2026-10-01T14:48:24.542206+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542288+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542288+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542288+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542289+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542291+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542299+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542370+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542454+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542524+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542528+00:00", "trade", 13.61, 24.0]
["2026-10-01T14:48:24.542532+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:48:24.542532+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:48:24.542532+00:00", "trade", 13.61, 80.0]
["2026-10-01T14:48:24.542541+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542570+00:00", "trade", 13.61, 158.0]
["2026-10-01T14:48:24.542604+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542609+00:00", "trade", 13.61, 79.0]
["2026-10-01T14:48:24.542627+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:48:24.542685+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542745+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542748+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542749+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542750+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542752+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.542752+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542755+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542757+00:00", "trade", 13.61, 21.0]
["2026-10-01T14:48:24.542761+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542776+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542801+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542804+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.542810+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542812+00:00", "trade", 13.61, 52.0]
["2026-10-01T14:48:24.542817+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542831+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542838+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542852+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542866+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542873+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542880+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542896+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542937+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542954+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542983+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.542992+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543029+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543055+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543065+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543137+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543137+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543174+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543176+00:00", "trade", 13.61, 42.0]
["2026-10-01T14:48:24.543300+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543322+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543327+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543336+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543337+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543376+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543436+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543509+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.543510+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543510+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543511+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543517+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543537+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543551+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543557+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543563+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543565+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543566+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543570+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543572+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543572+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543573+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543574+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543577+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543579+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543694+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543804+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543815+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543821+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543829+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.543902+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543902+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.543902+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.544020+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.544054+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.544055+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.544108+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.544125+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.544285+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.545296+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.545733+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.546625+00:00", "trade", 13.6199, 1.0]
["2026-10-01T14:48:24.546661+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.546662+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.546871+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.546877+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.547748+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.547772+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.548430+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.548593+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:48:24.548659+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.549237+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.549615+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:48:24.549833+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.550285+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.550383+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.550385+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.550395+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.550455+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:48:24.550469+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.550852+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:48:24.551885+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.551886+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:48:24.551888+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.551889+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.551891+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.551893+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.551894+00:00", "trade", 13.61, 66.0]
["2026-10-01T14:48:24.552164+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552169+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552172+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552174+00:00", "trade", 13.61, 4.0]
["2026-10-01T14:48:24.552178+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552198+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552200+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552221+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.552239+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.552248+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552432+00:00", "trade", 13.615, 350.0]
["2026-10-01T14:48:24.552446+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552449+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552541+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.552606+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.552627+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.552632+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:48:24.552656+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.552703+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.552728+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.552749+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.552756+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.552829+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:48:24.552858+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553033+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553065+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553099+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553162+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553173+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553184+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553190+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553199+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.553201+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.553331+00:00", "trade", 13.6108, 50.0]
["2026-10-01T14:48:24.553633+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.554140+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.554595+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.554888+00:00", "trade", 13.61, 34.0]
["2026-10-01T14:48:24.554889+00:00", "trade", 13.61, 166.0]
["2026-10-01T14:48:24.554890+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.554919+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.555029+00:00", "trade", 13.615, 290.0]
["2026-10-01T14:48:24.555082+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:48:24.555124+00:00", "trade", 13.61, 99.0]
["2026-10-01T14:48:24.555125+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.555126+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:48:24.555147+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.555153+00:00", "trade", 13.61, 99.0]
["2026-10-01T14:48:24.555154+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:48:24.555186+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555187+00:00", "trade", 13.615, 197.0]
["2026-10-01T14:48:24.555191+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.555193+00:00", "trade", 13.615, 38.0]
["2026-10-01T14:48:24.555195+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.555195+00:00", "trade", 13.61, 194.0]
["2026-10-01T14:48:24.555196+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.555199+00:00", "trade", 13.615, 558.0]
["2026-10-01T14:48:24.555204+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555214+00:00", "trade", 13.615, 103.0]
["2026-10-01T14:48:24.555217+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555224+00:00", "trade", 13.615, 142.0]
["2026-10-01T14:48:24.555238+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555243+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:48:24.555245+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555252+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555258+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555266+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555272+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555279+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555286+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555293+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555299+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555307+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555314+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555359+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.555419+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555428+00:00", "trade", 13.61, 285.0]
["2026-10-01T14:48:24.555454+00:00", "trade", 13.61, 309.0]
["2026-10-01T14:48:24.555455+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.555500+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555501+00:00", "trade", 13.61, 251.0]
["2026-10-01T14:48:24.555578+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555616+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:48:24.555676+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.555682+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555752+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.555814+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.556059+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.556763+00:00", "trade", 13.61, 99.0]
["2026-10-01T14:48:24.556787+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.556800+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.557420+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558804+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558824+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558825+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.558826+00:00", "trade", 13.61, 266.0]
["2026-10-01T14:48:24.558827+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:48:24.558829+00:00", "trade", 13.61, 285.0]
["2026-10-01T14:48:24.558832+00:00", "trade", 13.61, 38.0]
["2026-10-01T14:48:24.558832+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558834+00:00", "trade", 13.61, 99.0]
["2026-10-01T14:48:24.558835+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:48:24.558838+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.558839+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.558842+00:00", "trade", 13.61, 194.0]
["2026-10-01T14:48:24.558842+00:00", "trade", 13.61, 43.0]
["2026-10-01T14:48:24.558844+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.558846+00:00", "trade", 13.61, 42.0]
["2026-10-01T14:48:24.558847+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558851+00:00", "trade", 13.61, 158.0]
["2026-10-01T14:48:24.558851+00:00", "trade", 13.61, 154.0]
["2026-10-01T14:48:24.558851+00:00", "trade", 13.61, 558.0]
["2026-10-01T14:48:24.558853+00:00", "trade", 13.61, 251.0]
["2026-10-01T14:48:24.558860+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.558860+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.558860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558861+00:00", "trade", 13.61, 99.0]
["2026-10-01T14:48:24.558874+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558879+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.558881+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558882+00:00", "trade", 13.61, 94.0]
["2026-10-01T14:48:24.558883+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.558885+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.558886+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:48:24.558887+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.558888+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558889+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.558894+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.558903+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558909+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558916+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558923+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558929+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558936+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.558959+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559005+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559017+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559024+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559030+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559050+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559071+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559092+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559099+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559112+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559120+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559128+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559172+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559197+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559198+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559204+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559206+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559206+00:00", "trade", 13.61, 90.0]
["2026-10-01T14:48:24.559206+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.559214+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559215+00:00", "trade", 13.61, 115.0]
["2026-10-01T14:48:24.559223+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.559240+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:24.559270+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559280+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559284+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.559285+00:00", "trade", 13.61, 229.0]
["2026-10-01T14:48:24.559290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559304+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559329+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559355+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559356+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559370+00:00", "trade", 13.61, 307.0]
["2026-10-01T14:48:24.559399+00:00", "trade", 13.61, 307.0]
["2026-10-01T14:48:24.559400+00:00", "trade", 13.61, 102.0]
["2026-10-01T14:48:24.559472+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:24.559524+00:00", "trade", 13.6109, 50.0]
["2026-10-01T14:48:24.559580+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559601+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559605+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:48:24.559606+00:00", "trade", 13.61, 115.0]
["2026-10-01T14:48:24.559613+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.559642+00:00", "trade", 13.61, 82.0]
["2026-10-01T14:48:24.559645+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:48:24.559650+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:48:24.559680+00:00", "trade", 13.61, 118.0]
["2026-10-01T14:48:24.559689+00:00", "trade", 13.61, 119.0]
["2026-10-01T14:48:24.559802+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559847+00:00", "trade", 13.61, 76.0]
["2026-10-01T14:48:24.559876+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.559908+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:48:24.559989+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.560050+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.560173+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.560174+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:24.560197+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.560204+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.560273+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.560407+00:00", "trade", 13.61, 125.0]
["2026-10-01T14:48:24.560833+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.560850+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.560857+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.561294+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.561910+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:48:24.565586+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:24.565978+00:00", "trade", 13.61, 102.0]
["2026-10-01T14:48:24.567952+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:48:24.568178+00:00", "trade", 13.615, 180.0]
["2026-10-01T14:48:24.568199+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:48:24.568266+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.568408+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.568526+00:00", "trade", 13.615, 130.0]
["2026-10-01T14:48:24.568573+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:48:24.568581+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.568860+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.568893+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.568924+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.568937+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.568952+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.568954+00:00", "trade", 13.615, 250.0]
["2026-10-01T14:48:24.568957+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.568980+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:48:24.569436+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:48:24.570323+00:00", "trade", 13.615, 298.0]
["2026-10-01T14:48:24.574319+00:00", "trade", 13.61, 136.0]
["2026-10-01T14:48:24.577363+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:48:24.588190+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:48:24.598507+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.615674+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:48:24.615686+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.615715+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.615737+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:48:24.615924+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.616141+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:48:24.616318+00:00", "trade", 13.6118, 50.0]
["2026-10-01T14:48:24.616956+00:00", "trade", 13.615, 149.0]
["2026-10-01T14:48:24.633125+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.662488+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.915206+00:00", "trade", 13.612, 976.0]
["2026-10-01T14:48:24.956037+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:24.963518+00:00", "trade", 13.62, 36.0]
["2026-10-01T14:48:25.033978+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:25.042188+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:25.190468+00:00", "trade", 13.6172, 2.0]
["2026-10-01T14:48:25.194420+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:25.209450+00:00", "trade", 13.6492, 3.0]
["2026-10-01T14:48:25.210218+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:25.237277+00:00", "trade", 13.615, 150.0]
["2026-10-01T14:48:26.102434+00:00", "trade", 13.615, 17.0]
["2026-10-01T14:48:26.642309+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:26.642772+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.034205+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.106603+00:00", "trade", 13.6491, 3.0]
["2026-10-01T14:48:27.268608+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268609+00:00", "trade", 13.615, 500.0]
["2026-10-01T14:48:27.268610+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:48:27.268611+00:00", "trade", 13.61, 229.0]
["2026-10-01T14:48:27.268613+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268615+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268616+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268618+00:00", "trade", 13.61, 194.0]
["2026-10-01T14:48:27.268618+00:00", "trade", 13.61, 177.0]
["2026-10-01T14:48:27.268663+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268683+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268684+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268684+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:48:27.268688+00:00", "trade", 13.61, 118.0]
["2026-10-01T14:48:27.268690+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268690+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268691+00:00", "trade", 13.61, 119.0]
["2026-10-01T14:48:27.268695+00:00", "trade", 13.61, 76.0]
["2026-10-01T14:48:27.268695+00:00", "trade", 13.61, 82.0]
["2026-10-01T14:48:27.268695+00:00", "trade", 13.61, 81.0]
["2026-10-01T14:48:27.268695+00:00", "trade", 13.61, 69.0]
["2026-10-01T14:48:27.268695+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:48:27.268696+00:00", "trade", 13.61, 136.0]
["2026-10-01T14:48:27.268696+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268700+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268702+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:27.268702+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268702+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:48:27.268704+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268711+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268719+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268740+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268747+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268775+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268781+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268787+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268793+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.268794+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268803+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268852+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268901+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268910+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268918+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:48:27.268935+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.268942+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.268949+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.268962+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.268969+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.268975+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.268989+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.268995+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.269007+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.269010+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:48:27.269020+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:48:27.269022+00:00", "trade", 13.61, 90.0]
["2026-10-01T14:48:27.269022+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.269024+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.269024+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269026+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.269029+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:48:27.269107+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269116+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269295+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269369+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269397+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269409+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269425+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269432+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269441+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269449+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269452+00:00", "trade", 13.605, 149.0]
["2026-10-01T14:48:27.269456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269457+00:00", "trade", 13.605, 149.0]
["2026-10-01T14:48:27.269458+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.269459+00:00", "trade", 13.6, 172.0]
["2026-10-01T14:48:27.269463+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269465+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269465+00:00", "trade", 13.6, 179.0]
["2026-10-01T14:48:27.269476+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269491+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269497+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269509+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269513+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269513+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:48:27.269513+00:00", "trade", 13.6, 72.0]
["2026-10-01T14:48:27.269513+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:27.269514+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:27.269516+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269522+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269526+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269556+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269559+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269561+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269575+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.269587+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269659+00:00", "trade", 13.6092, 50.0]
["2026-10-01T14:48:27.269702+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:48:27.269706+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.269742+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269791+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.269851+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:27.269853+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:27.269854+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.269866+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:48:27.269874+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269875+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269880+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269885+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269889+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269896+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269900+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:48:27.269906+00:00", "trade", 13.605, 2.0]
["2026-10-01T14:48:27.269919+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269938+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269944+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269951+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269952+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269953+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.269953+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.269954+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.269954+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.269958+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.269959+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.269960+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:27.269961+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.269995+00:00", "trade", 13.605, 77.0]
["2026-10-01T14:48:27.270006+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270009+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.270019+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:27.270019+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.270020+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270031+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270038+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.270040+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270052+00:00", "trade", 13.605, 91.0]
["2026-10-01T14:48:27.270106+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270108+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270108+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:48:27.270130+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:27.270146+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:27.270164+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270165+00:00", "trade", 13.605, 149.0]
["2026-10-01T14:48:27.270166+00:00", "trade", 13.6, 121.0]
["2026-10-01T14:48:27.270167+00:00", "trade", 13.6, 135.0]
["2026-10-01T14:48:27.270168+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270171+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270173+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.270181+00:00", "trade", 13.605, 151.0]
["2026-10-01T14:48:27.270192+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270193+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270198+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270205+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270211+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270218+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270221+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:27.270232+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270235+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.270236+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:48:27.270238+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270253+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270260+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270278+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270279+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270280+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270285+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270287+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270290+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:27.270291+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.270297+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270298+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:48:27.270315+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.270459+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270465+00:00", "trade", 13.605, 147.0]
["2026-10-01T14:48:27.270476+00:00", "trade", 13.605, 36.0]
["2026-10-01T14:48:27.270478+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.270480+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270491+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.270498+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270503+00:00", "trade", 13.605, 153.0]
["2026-10-01T14:48:27.270526+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.270529+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270531+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270542+00:00", "trade", 13.605, 117.0]
["2026-10-01T14:48:27.270542+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.270542+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.270542+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.270548+00:00", "trade", 13.6, 91.0]
["2026-10-01T14:48:27.270550+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270550+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:27.270551+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:27.270555+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.270557+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.270562+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270592+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270601+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270670+00:00", "trade", 13.6, 120.0]
["2026-10-01T14:48:27.270678+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270743+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:48:27.270746+00:00", "trade", 13.605, 57.0]
["2026-10-01T14:48:27.270807+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270878+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.270883+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270907+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270932+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270933+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270935+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270935+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270936+00:00", "trade", 13.6, 120.0]
["2026-10-01T14:48:27.270939+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270940+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270943+00:00", "trade", 13.6, 36.0]
["2026-10-01T14:48:27.270943+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.270946+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.270946+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270947+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.270950+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270950+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.270952+00:00", "trade", 13.6, 57.0]
["2026-10-01T14:48:27.270953+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270954+00:00", "trade", 13.6, 90.0]
["2026-10-01T14:48:27.270959+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.270989+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.270994+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270997+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.270998+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271043+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271048+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271056+00:00", "trade", 13.605, 243.0]
["2026-10-01T14:48:27.271057+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271062+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:48:27.271063+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271070+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.271072+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:27.271072+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.271073+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271073+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271081+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.271081+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271082+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.271084+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271144+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.271146+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.271196+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.271196+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271196+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:48:27.271196+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271217+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271252+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271351+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271382+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.271422+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271427+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.271430+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.271436+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271440+00:00", "trade", 13.6, 250.0]
["2026-10-01T14:48:27.271443+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271450+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271456+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271458+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271466+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271468+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.271471+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271496+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271501+00:00", "trade", 13.6, 149.0]
["2026-10-01T14:48:27.271501+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271503+00:00", "trade", 13.6, 28.0]
["2026-10-01T14:48:27.271524+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:48:27.271540+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271555+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271579+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271634+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.271771+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.271785+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.271785+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.271785+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:48:27.271786+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.271792+00:00", "trade", 13.6, 321.0]
["2026-10-01T14:48:27.271828+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.271843+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271913+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271975+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.271982+00:00", "trade", 13.6, 28.0]
["2026-10-01T14:48:27.271983+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.271990+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272003+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272038+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272074+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.272082+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:48:27.272110+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.272112+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:48:27.272133+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272141+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.272144+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.272144+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272145+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.272165+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272183+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272237+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272244+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272251+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272258+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272265+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272274+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272292+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272294+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.272294+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.272294+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:48:27.272294+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272300+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:48:27.272312+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272313+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272320+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272321+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272325+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272333+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272340+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272351+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:48:27.272402+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272431+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272522+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272538+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.272576+00:00", "trade", 13.6, 146.0]
["2026-10-01T14:48:27.272613+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.272665+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:48:27.272797+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.272797+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:48:27.272804+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.272805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272817+00:00", "trade", 13.6, 146.0]
["2026-10-01T14:48:27.272817+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.272818+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:48:27.272822+00:00", "trade", 13.6, 132.0]
["2026-10-01T14:48:27.272964+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.272972+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272985+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272985+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.272985+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273033+00:00", "trade", 13.6, 23.0]
["2026-10-01T14:48:27.273071+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:48:27.273071+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273096+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273149+00:00", "trade", 13.6, 42.0]
["2026-10-01T14:48:27.273216+00:00", "trade", 13.6, 23.0]
["2026-10-01T14:48:27.273222+00:00", "trade", 13.6, 42.0]
["2026-10-01T14:48:27.273223+00:00", "trade", 13.6, 68.0]
["2026-10-01T14:48:27.273224+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273305+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273318+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273325+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273329+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.273342+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273344+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.273346+00:00", "trade", 13.6, 29.0]
["2026-10-01T14:48:27.273347+00:00", "trade", 13.6, 171.0]
["2026-10-01T14:48:27.273357+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273361+00:00", "trade", 13.6, 58.0]
["2026-10-01T14:48:27.273362+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.273418+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273432+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273434+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.273437+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273438+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273443+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:48:27.273443+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273444+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.273450+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.273450+00:00", "trade", 13.6, 147.0]
["2026-10-01T14:48:27.273467+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273474+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273480+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273503+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273503+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273515+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273555+00:00", "trade", 13.6, 18.0]
["2026-10-01T14:48:27.273555+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.273555+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273636+00:00", "trade", 13.6, 132.0]
["2026-10-01T14:48:27.273660+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273678+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273696+00:00", "trade", 13.6, 210.0]
["2026-10-01T14:48:27.273697+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273698+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273699+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273700+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.273703+00:00", "trade", 13.6, 135.0]
["2026-10-01T14:48:27.273704+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.273705+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273711+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273718+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273725+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273730+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273738+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:48:27.273738+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.273751+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273759+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.273759+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273765+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:48:27.273766+00:00", "trade", 13.6, 147.0]
["2026-10-01T14:48:27.273767+00:00", "trade", 13.6, 48.0]
["2026-10-01T14:48:27.273767+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273772+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273773+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273773+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:48:27.273773+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273773+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:48:27.273774+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.273774+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273777+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273778+00:00", "trade", 13.6, 58.0]
["2026-10-01T14:48:27.273779+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273792+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.273840+00:00", "trade", 13.6, 206.0]
["2026-10-01T14:48:27.273840+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.273847+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273892+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273896+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273904+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273911+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273916+00:00", "trade", 13.6, 18.0]
["2026-10-01T14:48:27.273920+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.273921+00:00", "trade", 13.6, 29.0]
["2026-10-01T14:48:27.273921+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273925+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:48:27.273925+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.273933+00:00", "trade", 13.6, 163.0]
["2026-10-01T14:48:27.274015+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.274029+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274051+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274071+00:00", "trade", 13.6, 900.0]
["2026-10-01T14:48:27.274099+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:27.274099+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274141+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274175+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274184+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274248+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:27.274248+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.274249+00:00", "trade", 13.6, 212.0]
["2026-10-01T14:48:27.274263+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274279+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274292+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274299+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274326+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274331+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274362+00:00", "trade", 13.6, 163.0]
["2026-10-01T14:48:27.274374+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:48:27.274448+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274452+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274462+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274464+00:00", "trade", 13.6, 145.0]
["2026-10-01T14:48:27.274465+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:27.274466+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274468+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274470+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274470+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274473+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274494+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274526+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274527+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274533+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274536+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274546+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274551+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274561+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:48:27.274567+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274574+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274588+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274595+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274608+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274615+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274622+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274629+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274660+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274671+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274675+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.274722+00:00", "trade", 13.6, 250.0]
["2026-10-01T14:48:27.274745+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274746+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274746+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274786+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274801+00:00", "trade", 13.6, 49.0]
["2026-10-01T14:48:27.274803+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274804+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.274805+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.274822+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274831+00:00", "trade", 13.6, 99.0]
["2026-10-01T14:48:27.274837+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274858+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274860+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.274874+00:00", "trade", 13.6, 121.0]
["2026-10-01T14:48:27.274882+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275024+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275057+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275063+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275075+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275076+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.275077+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.275088+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275096+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275104+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275105+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275111+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275114+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275117+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275124+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275131+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275143+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275144+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275151+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275156+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275157+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275164+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275170+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275177+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275196+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275203+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275210+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275211+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275223+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.275223+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275224+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275229+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275231+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275237+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275241+00:00", "trade", 13.6, 199.0]
["2026-10-01T14:48:27.275242+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275244+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.275246+00:00", "trade", 13.6, 209.0]
["2026-10-01T14:48:27.275251+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275251+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:48:27.275251+00:00", "trade", 13.6, 370.0]
["2026-10-01T14:48:27.275251+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275253+00:00", "trade", 13.6, 130.0]
["2026-10-01T14:48:27.275258+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275259+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275264+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275270+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275278+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275284+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275304+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.275307+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275311+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275317+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275331+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275359+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275400+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275406+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275413+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275426+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275432+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275445+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275452+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275494+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275502+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.275525+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275527+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:48:27.275528+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.275546+00:00", "trade", 13.6, 297.0]
["2026-10-01T14:48:27.275547+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275567+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275578+00:00", "trade", 13.6, 232.0]
["2026-10-01T14:48:27.275579+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.275594+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275605+00:00", "trade", 13.6, 232.0]
["2026-10-01T14:48:27.275668+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.275697+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.275813+00:00", "trade", 13.6, 178.0]
["2026-10-01T14:48:27.275813+00:00", "trade", 13.6, 72.0]
["2026-10-01T14:48:27.275979+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.275981+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276010+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276038+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276080+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276088+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276178+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276179+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276181+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276183+00:00", "trade", 13.6, 210.0]
["2026-10-01T14:48:27.276183+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.276185+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276187+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.276187+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276190+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276190+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:27.276192+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276195+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.276195+00:00", "trade", 13.6, 154.0]
["2026-10-01T14:48:27.276197+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276197+00:00", "trade", 13.6, 297.0]
["2026-10-01T14:48:27.276198+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276205+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276212+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276217+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276217+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276218+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276224+00:00", "trade", 13.6, 280.0]
["2026-10-01T14:48:27.276224+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276229+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276231+00:00", "trade", 13.6, 72.0]
["2026-10-01T14:48:27.276231+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276233+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276234+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276237+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276240+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:48:27.276241+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.276245+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276285+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276291+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276303+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276317+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276324+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276330+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276337+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276344+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276350+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276356+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276362+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276369+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276383+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276560+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276570+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276572+00:00", "trade", 13.6, 178.0]
["2026-10-01T14:48:27.276572+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276572+00:00", "trade", 13.6, 22.0]
["2026-10-01T14:48:27.276631+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276664+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.276673+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276718+00:00", "trade", 13.6, 106.0]
["2026-10-01T14:48:27.276730+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276743+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.276826+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276827+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.276877+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.276920+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277010+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277030+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.277031+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277031+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277032+00:00", "trade", 13.6, 106.0]
["2026-10-01T14:48:27.277037+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277069+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277083+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277177+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277180+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277184+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277191+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277191+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277199+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277201+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.277205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277212+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277219+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277225+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277229+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277232+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277232+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:48:27.277233+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.277236+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.277239+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.277239+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277240+00:00", "trade", 13.6, 28.0]
["2026-10-01T14:48:27.277240+00:00", "trade", 13.6, 182.0]
["2026-10-01T14:48:27.277245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277252+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277255+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277260+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277266+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277273+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277279+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277286+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277299+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277306+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.277319+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.277326+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.277327+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.277332+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277336+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.277348+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277355+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277363+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277376+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277377+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277391+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277396+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277406+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277415+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277420+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277427+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277433+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277446+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277452+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277476+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277490+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.277513+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277557+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277564+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277571+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.277572+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277578+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277586+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277588+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.277654+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.277654+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277654+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277656+00:00", "trade", 13.6, 156.0]
["2026-10-01T14:48:27.277656+00:00", "trade", 13.6, 94.0]
["2026-10-01T14:48:27.277656+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.277694+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277695+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277719+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.277719+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277720+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277721+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277724+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.277725+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:27.277726+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277728+00:00", "trade", 13.6, 91.0]
["2026-10-01T14:48:27.277730+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.277732+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.277733+00:00", "trade", 13.6, 158.0]
["2026-10-01T14:48:27.277733+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277734+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.277737+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.277740+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.277740+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.277740+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277746+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277753+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277760+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277784+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277787+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.277787+00:00", "trade", 13.6, 81.0]
["2026-10-01T14:48:27.277788+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277791+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277793+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277795+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:48:27.277795+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277796+00:00", "trade", 13.6, 93.0]
["2026-10-01T14:48:27.277796+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.277796+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.277802+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.277803+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277804+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.277812+00:00", "trade", 13.6, 156.0]
["2026-10-01T14:48:27.277812+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277812+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277813+00:00", "trade", 13.6, 172.0]
["2026-10-01T14:48:27.277820+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277833+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277843+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277858+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.277859+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277877+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.277877+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.277903+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277904+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.277907+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.277913+00:00", "trade", 13.6, 28.0]
["2026-10-01T14:48:27.277916+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:27.277927+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.277929+00:00", "trade", 13.6, 163.0]
["2026-10-01T14:48:27.277976+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278034+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278063+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278079+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278098+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278114+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:27.278114+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.278114+00:00", "trade", 13.6, 48.0]
["2026-10-01T14:48:27.278115+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:48:27.278117+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278121+00:00", "trade", 13.6, 71.0]
["2026-10-01T14:48:27.278121+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278132+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.278132+00:00", "trade", 13.6, 94.0]
["2026-10-01T14:48:27.278133+00:00", "trade", 13.6, 70.0]
["2026-10-01T14:48:27.278133+00:00", "trade", 13.6, 156.0]
["2026-10-01T14:48:27.278139+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.278157+00:00", "trade", 13.6, 91.0]
["2026-10-01T14:48:27.278197+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.278197+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:48:27.278227+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.278227+00:00", "trade", 13.6, 172.0]
["2026-10-01T14:48:27.278236+00:00", "trade", 13.6, 60.0]
["2026-10-01T14:48:27.278249+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278259+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278354+00:00", "trade", 13.6, 81.0]
["2026-10-01T14:48:27.278356+00:00", "trade", 13.6, 163.0]
["2026-10-01T14:48:27.278356+00:00", "trade", 13.6, 56.0]
["2026-10-01T14:48:27.278362+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.278365+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.278377+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278387+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.278401+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278410+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278418+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278672+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278678+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278791+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.278792+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.278793+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.278811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278816+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278818+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278825+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278832+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278846+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278851+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.278853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278856+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:27.278859+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278862+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.278863+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.278866+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278887+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278894+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278902+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278906+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:27.278909+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278916+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278935+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278944+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278955+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278967+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278982+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.278988+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279002+00:00", "trade", 13.6007, 50.0]
["2026-10-01T14:48:27.279002+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279008+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279016+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:27.279020+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279027+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279052+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279057+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.279058+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279065+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279072+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279089+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279096+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279105+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279113+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279117+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.279119+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:48:27.279119+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.279119+00:00", "trade", 13.6, 65.0]
["2026-10-01T14:48:27.279119+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279126+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279133+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279141+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279180+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279181+00:00", "trade", 13.6, 167.0]
["2026-10-01T14:48:27.279181+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279181+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279182+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279221+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279228+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279232+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279238+00:00", "trade", 13.6, 35.0]
["2026-10-01T14:48:27.279238+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:27.279239+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.279239+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.279247+00:00", "trade", 13.6, 33.0]
["2026-10-01T14:48:27.279331+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279334+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:48:27.279339+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.279340+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.279368+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.279377+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279381+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279390+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279392+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.279397+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279401+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279423+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279427+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279434+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279434+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:48:27.279436+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279443+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279446+00:00", "trade", 13.6, 31.0]
["2026-10-01T14:48:27.279447+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:48:27.279450+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279450+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:48:27.279450+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279453+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.279457+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279463+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279469+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279476+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279482+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279502+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.279517+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279537+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279550+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279554+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279570+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279576+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279584+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279591+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279611+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279617+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279624+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279631+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279704+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.279705+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279705+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279707+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279708+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:48:27.279712+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.279712+00:00", "trade", 13.6, 62.0]
["2026-10-01T14:48:27.279712+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279714+00:00", "trade", 13.6, 172.0]
["2026-10-01T14:48:27.279717+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279719+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:48:27.279719+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:27.279719+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279726+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279733+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279739+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279746+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279752+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279759+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279779+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279782+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279785+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279894+00:00", "trade", 13.6, 269.0]
["2026-10-01T14:48:27.279895+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279916+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279918+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279920+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.279932+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:27.279933+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.279960+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280084+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280094+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.280095+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280095+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.280096+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.280120+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.280136+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.280140+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280157+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280176+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280183+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280186+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280187+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280190+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280191+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.280193+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.280195+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:48:27.280195+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.280198+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280199+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.280201+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280206+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:48:27.280206+00:00", "trade", 13.6, 167.0]
["2026-10-01T14:48:27.280206+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280214+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280221+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280228+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280229+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280231+00:00", "trade", 13.6, 60.0]
["2026-10-01T14:48:27.280242+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280242+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280249+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280254+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280263+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280281+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280289+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280300+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280301+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280302+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.280306+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280308+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280331+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280389+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280396+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280403+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280409+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.280433+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280505+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280520+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280564+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280585+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280608+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.280621+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280676+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280707+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280718+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280770+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280798+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280803+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.280970+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280971+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280971+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280972+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.280972+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281008+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281009+00:00", "trade", 13.6, 86.0]
["2026-10-01T14:48:27.281010+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281011+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281066+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281075+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281083+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281084+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281085+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281092+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281093+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281094+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281098+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281133+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281141+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281167+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281176+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281223+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281291+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281300+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281346+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.281367+00:00", "trade", 13.6, 130.0]
["2026-10-01T14:48:27.281370+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281389+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:48:27.281411+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281419+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:48:27.281419+00:00", "trade", 13.6, 220.0]
["2026-10-01T14:48:27.281421+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281427+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.281428+00:00", "trade", 13.6, 147.0]
["2026-10-01T14:48:27.281469+00:00", "trade", 13.6, 104.0]
["2026-10-01T14:48:27.281493+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281508+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.281510+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281514+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:48:27.281515+00:00", "trade", 13.6, 130.0]
["2026-10-01T14:48:27.281521+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281530+00:00", "trade", 13.6, 133.0]
["2026-10-01T14:48:27.281558+00:00", "trade", 13.6, 19.0]
["2026-10-01T14:48:27.281558+00:00", "trade", 13.6, 231.0]
["2026-10-01T14:48:27.281728+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281837+00:00", "trade", 13.6, 104.0]
["2026-10-01T14:48:27.281841+00:00", "trade", 13.6, 220.0]
["2026-10-01T14:48:27.281841+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281842+00:00", "trade", 13.6, 231.0]
["2026-10-01T14:48:27.281843+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281844+00:00", "trade", 13.6, 145.0]
["2026-10-01T14:48:27.281850+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281858+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281866+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281879+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281889+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281896+00:00", "trade", 13.6, 19.0]
["2026-10-01T14:48:27.281901+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:48:27.281904+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.281906+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.281913+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.281927+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282052+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:27.282054+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282093+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282305+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282314+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282335+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282342+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282348+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282349+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282365+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282365+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282366+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282368+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282369+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282371+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282376+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282381+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282419+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282443+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282444+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282504+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282615+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282619+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282629+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282630+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282707+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:27.282707+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.282716+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282773+00:00", "trade", 13.6, 46.0]
["2026-10-01T14:48:27.282773+00:00", "trade", 13.6, 154.0]
["2026-10-01T14:48:27.282776+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.282803+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282816+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.282830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283002+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283003+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.283004+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283005+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283007+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283009+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283015+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283060+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.283066+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283066+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283067+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283072+00:00", "trade", 13.6, 46.0]
["2026-10-01T14:48:27.283102+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.283116+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283131+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283137+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283192+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283211+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283282+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283303+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283311+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283313+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283355+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283402+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283403+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283403+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283407+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283408+00:00", "trade", 13.6, 133.0]
["2026-10-01T14:48:27.283436+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283461+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.283522+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283594+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283631+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283646+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283674+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283760+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283760+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283762+00:00", "trade", 13.6, 154.0]
["2026-10-01T14:48:27.283763+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.283767+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283774+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283786+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283793+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283800+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283806+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283809+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283813+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283815+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283817+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283817+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.283828+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.283830+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283837+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283838+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283842+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:48:27.283845+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283858+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.283866+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283914+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.283921+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284256+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.284293+00:00", "trade", 13.6, 304.0]
["2026-10-01T14:48:27.284305+00:00", "trade", 13.6, 283.0]
["2026-10-01T14:48:27.284305+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284344+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284384+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284405+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284406+00:00", "trade", 13.6, 264.0]
["2026-10-01T14:48:27.284420+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284429+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284435+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:48:27.284438+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284458+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284467+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284467+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.284480+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284481+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.284482+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284483+00:00", "trade", 13.6, 304.0]
["2026-10-01T14:48:27.284485+00:00", "trade", 13.6, 283.0]
["2026-10-01T14:48:27.284487+00:00", "trade", 13.6, 113.0]
["2026-10-01T14:48:27.284487+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284493+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284500+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284503+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.284508+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284509+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284523+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284530+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284535+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284546+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284565+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.284577+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284601+00:00", "trade", 13.6, 199.0]
["2026-10-01T14:48:27.284602+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284628+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284633+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284634+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.284638+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.284638+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:48:27.284648+00:00", "trade", 13.605, 3.0]
["2026-10-01T14:48:27.284655+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.284656+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:48:27.284657+00:00", "trade", 13.61, 302.0]
["2026-10-01T14:48:27.284722+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284855+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284869+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284902+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284920+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284921+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.284922+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284927+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.284929+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.284930+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284941+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.284979+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285012+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285037+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285044+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285057+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285091+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285101+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285219+00:00", "trade", 13.6, 117.0]
["2026-10-01T14:48:27.285226+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285237+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.285359+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:27.285371+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285382+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285402+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285410+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.285411+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.285414+00:00", "trade", 13.6, 117.0]
["2026-10-01T14:48:27.285415+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285416+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285420+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.285421+00:00", "trade", 13.6, 157.0]
["2026-10-01T14:48:27.285423+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285485+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285564+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285599+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.285608+00:00", "trade", 13.6, 68.0]
["2026-10-01T14:48:27.285636+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285656+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285715+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285774+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.285793+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285794+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.285867+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285874+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285908+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:48:27.285910+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.285928+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.285970+00:00", "trade", 13.6, 136.0]
["2026-10-01T14:48:27.286074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.286100+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286115+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.286116+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:48:27.286117+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286121+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286121+00:00", "trade", 13.6, 136.0]
["2026-10-01T14:48:27.286122+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.286123+00:00", "trade", 13.6, 68.0]
["2026-10-01T14:48:27.286129+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.286135+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.286137+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.286142+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.286168+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286175+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286221+00:00", "trade", 13.6, 157.0]
["2026-10-01T14:48:27.286249+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.286250+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286255+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286270+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.286506+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.286521+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286562+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286576+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.286576+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286592+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286596+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286610+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286616+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286623+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286628+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286638+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286641+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286648+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286650+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286651+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286652+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.286654+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286654+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286658+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286658+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286661+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286668+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286674+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286681+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.286687+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286693+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286711+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286712+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286713+00:00", "trade", 13.6, 27.0]
["2026-10-01T14:48:27.286714+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286740+00:00", "trade", 13.6, 73.0]
["2026-10-01T14:48:27.286741+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.286788+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286798+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286865+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.286905+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.286925+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.286927+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.286927+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.286928+00:00", "trade", 13.59, 800.0]
["2026-10-01T14:48:27.286930+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.286934+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.286936+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:48:27.286936+00:00", "trade", 13.59, 500.0]
["2026-10-01T14:48:27.286936+00:00", "trade", 13.59, 135.0]
["2026-10-01T14:48:27.286936+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286937+00:00", "trade", 13.59, 65.0]
["2026-10-01T14:48:27.286940+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286946+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286953+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.286995+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287006+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287007+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287015+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287028+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287040+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.287043+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:27.287048+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287057+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287068+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:48:27.287080+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287083+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287085+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.287098+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287104+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287109+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.287110+00:00", "trade", 13.6, 310.0]
["2026-10-01T14:48:27.287118+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287124+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287131+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287136+00:00", "trade", 13.6, 190.0]
["2026-10-01T14:48:27.287138+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287145+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287153+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287160+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:48:27.287160+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287161+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:48:27.287161+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.287163+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.287167+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287171+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.287171+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287177+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287183+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287212+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.287212+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287215+00:00", "trade", 13.6, 81.0]
["2026-10-01T14:48:27.287220+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287244+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.287247+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287250+00:00", "trade", 13.6, 81.0]
["2026-10-01T14:48:27.287253+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287255+00:00", "trade", 13.6, 73.0]
["2026-10-01T14:48:27.287291+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287300+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287304+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.287312+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.287312+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287314+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287316+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.287317+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.287317+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287339+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287342+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.287342+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287344+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.287344+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287351+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.287366+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287371+00:00", "trade", 13.6, 520.0]
["2026-10-01T14:48:27.287410+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.287412+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287419+00:00", "trade", 13.6, 194.0]
["2026-10-01T14:48:27.287425+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287447+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:48:27.287449+00:00", "trade", 13.6, 212.0]
["2026-10-01T14:48:27.287458+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287469+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287513+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287526+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.287568+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287629+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.287709+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.287712+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287712+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.287712+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287756+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287759+00:00", "trade", 13.6, 149.0]
["2026-10-01T14:48:27.287767+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.287818+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287876+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287883+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.287890+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287893+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.287894+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287897+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287901+00:00", "trade", 13.6, 168.0]
["2026-10-01T14:48:27.287902+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287903+00:00", "trade", 13.6, 159.0]
["2026-10-01T14:48:27.287904+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.287907+00:00", "trade", 13.6, 132.0]
["2026-10-01T14:48:27.287939+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288007+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.288047+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288124+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288134+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288174+00:00", "trade", 13.6, 440.0]
["2026-10-01T14:48:27.288174+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288175+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288223+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.288224+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.288229+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288232+00:00", "trade", 13.6, 223.0]
["2026-10-01T14:48:27.288259+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288406+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.288415+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.288420+00:00", "trade", 13.6, 18.0]
["2026-10-01T14:48:27.288420+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288422+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.288427+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288534+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288536+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.288539+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288539+00:00", "trade", 13.6, 167.0]
["2026-10-01T14:48:27.288539+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288539+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288544+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288545+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288545+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288546+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:27.288548+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288584+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288591+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288596+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.288596+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.288596+00:00", "trade", 13.6, 223.0]
["2026-10-01T14:48:27.288596+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288601+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288608+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288641+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.288656+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288664+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288680+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288688+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288701+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288708+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288711+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.288715+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288717+00:00", "trade", 13.6, 149.0]
["2026-10-01T14:48:27.288727+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288727+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288735+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288742+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288760+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288764+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.288769+00:00", "trade", 13.6, 32.0]
["2026-10-01T14:48:27.288835+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:27.288844+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.288945+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288947+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.288995+00:00", "trade", 13.6, 78.0]
["2026-10-01T14:48:27.288995+00:00", "trade", 13.6, 153.0]
["2026-10-01T14:48:27.288998+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.288999+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.289017+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289043+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289051+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:48:27.289103+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.289149+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289182+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289213+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289216+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289257+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289304+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289342+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289359+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289373+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:48:27.289373+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289374+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.289374+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289375+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.289377+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.289380+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289386+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289394+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289437+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.289443+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289486+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289562+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.289568+00:00", "trade", 13.6, 32.0]
["2026-10-01T14:48:27.289582+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289676+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289711+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289775+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289781+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289823+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.289829+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.289843+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:27.289876+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289964+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.289997+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.289998+00:00", "trade", 13.6, 202.0]
["2026-10-01T14:48:27.290005+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290130+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290165+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290167+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.290264+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:27.290335+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290338+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290382+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.290403+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290420+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.290502+00:00", "trade", 13.6, 167.0]
["2026-10-01T14:48:27.290502+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290530+00:00", "trade", 13.6, 305.0]
["2026-10-01T14:48:27.290581+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290595+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.290618+00:00", "trade", 13.6, 95.0]
["2026-10-01T14:48:27.290626+00:00", "trade", 13.6, 298.0]
["2026-10-01T14:48:27.290659+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290671+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.290762+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.290765+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290766+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:27.290767+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.290769+00:00", "trade", 13.6, 48.0]
["2026-10-01T14:48:27.290769+00:00", "trade", 13.6, 152.0]
["2026-10-01T14:48:27.290772+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290779+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290820+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290876+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290877+00:00", "trade", 13.6, 146.0]
["2026-10-01T14:48:27.290880+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.290880+00:00", "trade", 13.6, 154.0]
["2026-10-01T14:48:27.290883+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290890+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290897+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.290915+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.290999+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291272+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.291272+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.291274+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.291287+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291315+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291355+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.291355+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.291382+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.291403+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.291409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.291410+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.291416+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.291422+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291441+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.291453+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.291455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291463+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.291478+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291481+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291487+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291502+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291516+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291523+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291641+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291666+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.291701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291735+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.291759+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291844+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291889+00:00", "trade", 13.6, 102.0]
["2026-10-01T14:48:27.291905+00:00", "trade", 13.6, 212.0]
["2026-10-01T14:48:27.291924+00:00", "trade", 13.6, 249.0]
["2026-10-01T14:48:27.291928+00:00", "trade", 13.6, 188.0]
["2026-10-01T14:48:27.291976+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.291984+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292010+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292011+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292012+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:48:27.292013+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.292015+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292017+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292020+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292020+00:00", "trade", 13.6, 102.0]
["2026-10-01T14:48:27.292024+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292024+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292025+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292028+00:00", "trade", 13.6, 188.0]
["2026-10-01T14:48:27.292028+00:00", "trade", 13.6, 233.0]
["2026-10-01T14:48:27.292030+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292037+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292043+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292050+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292063+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292065+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292066+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.292069+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292106+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292126+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292132+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292139+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292161+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292255+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292311+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292321+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292331+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292338+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292388+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.292398+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.292401+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292401+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292401+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:27.292402+00:00", "trade", 13.6, 167.0]
["2026-10-01T14:48:27.292402+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292403+00:00", "trade", 13.6, 212.0]
["2026-10-01T14:48:27.292403+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292403+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292424+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292441+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292442+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.292491+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292493+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.292499+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.292501+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.292515+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292516+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.292519+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.292541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292551+00:00", "trade", 13.5996, 50.0]
["2026-10-01T14:48:27.292562+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292569+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292576+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292663+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.292663+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292664+00:00", "trade", 13.6, 222.0]
["2026-10-01T14:48:27.292670+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292682+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.292704+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292710+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292714+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292729+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292750+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292760+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292760+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292770+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292780+00:00", "trade", 13.6, 67.0]
["2026-10-01T14:48:27.292780+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292816+00:00", "trade", 13.6, 38.0]
["2026-10-01T14:48:27.292820+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292828+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292858+00:00", "trade", 13.6, 176.0]
["2026-10-01T14:48:27.292860+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292861+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292861+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292862+00:00", "trade", 13.6, 51.0]
["2026-10-01T14:48:27.292864+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292865+00:00", "trade", 13.59, 135.0]
["2026-10-01T14:48:27.292867+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292869+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:48:27.292869+00:00", "trade", 13.59, 500.0]
["2026-10-01T14:48:27.292870+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.292871+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292874+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.292879+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.292881+00:00", "trade", 13.6, 51.0]
["2026-10-01T14:48:27.292885+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.292908+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292910+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.292911+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.292911+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.292913+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.292915+00:00", "trade", 13.6, 122.0]
["2026-10-01T14:48:27.292928+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292935+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292941+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292956+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292961+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.292968+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.292977+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:27.292978+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292984+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292990+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.292997+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.293004+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.293018+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.293039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293066+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293108+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293120+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293126+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293134+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293184+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293192+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293204+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293244+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293245+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.293250+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293250+00:00", "trade", 13.6, 196.0]
["2026-10-01T14:48:27.293252+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293268+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293289+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293345+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293364+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293403+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293404+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293452+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293459+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293514+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293525+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293575+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293690+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293696+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293716+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293793+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293845+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293846+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.293847+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.293849+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293849+00:00", "trade", 13.6, 183.0]
["2026-10-01T14:48:27.293870+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293876+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.293877+00:00", "trade", 13.6, 117.0]
["2026-10-01T14:48:27.293895+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293903+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293910+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293924+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.293931+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.294013+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.294054+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.294054+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.294212+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.294235+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.294236+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.294236+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.294257+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294298+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294305+00:00", "trade", 13.6, 149.0]
["2026-10-01T14:48:27.294306+00:00", "trade", 13.6, 229.0]
["2026-10-01T14:48:27.294313+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294319+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294334+00:00", "trade", 13.6, 101.0]
["2026-10-01T14:48:27.294339+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294346+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294354+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294362+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.294365+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.294395+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294422+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294428+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294431+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.294435+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294438+00:00", "trade", 13.6, 277.0]
["2026-10-01T14:48:27.294438+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294440+00:00", "trade", 13.6, 271.0]
["2026-10-01T14:48:27.294442+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294445+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294456+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294466+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294480+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294511+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294522+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294529+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294542+00:00", "trade", 13.6, 73.0]
["2026-10-01T14:48:27.294543+00:00", "trade", 13.6, 49.0]
["2026-10-01T14:48:27.294545+00:00", "trade", 13.6, 277.0]
["2026-10-01T14:48:27.294546+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.294550+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:48:27.294550+00:00", "trade", 13.595, 149.0]
["2026-10-01T14:48:27.294551+00:00", "trade", 13.595, 71.0]
["2026-10-01T14:48:27.294553+00:00", "trade", 13.595, 203.0]
["2026-10-01T14:48:27.294579+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294581+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:48:27.294585+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294591+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:48:27.294599+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294601+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.294601+00:00", "trade", 13.6, 85.0]
["2026-10-01T14:48:27.294601+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.294601+00:00", "trade", 13.6, 54.0]
["2026-10-01T14:48:27.294601+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294609+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.294612+00:00", "trade", 13.6, 216.0]
["2026-10-01T14:48:27.294613+00:00", "trade", 13.59, 135.0]
["2026-10-01T14:48:27.294615+00:00", "trade", 13.59, 153.0]
["2026-10-01T14:48:27.294619+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294627+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294634+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294635+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294639+00:00", "trade", 13.595, 25.0]
["2026-10-01T14:48:27.294640+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:48:27.294643+00:00", "trade", 13.595, 91.0]
["2026-10-01T14:48:27.294650+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.294651+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:48:27.294654+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294657+00:00", "trade", 13.59, 2.0]
["2026-10-01T14:48:27.294668+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294671+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.294672+00:00", "trade", 13.59, 25.0]
["2026-10-01T14:48:27.294677+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.294688+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294694+00:00", "trade", 13.59, 135.0]
["2026-10-01T14:48:27.294705+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294723+00:00", "trade", 13.6, 503.0]
["2026-10-01T14:48:27.294723+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294728+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.294730+00:00", "trade", 13.59, 397.0]
["2026-10-01T14:48:27.294730+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294731+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294737+00:00", "trade", 13.6, 154.0]
["2026-10-01T14:48:27.294738+00:00", "trade", 13.6, 167.0]
["2026-10-01T14:48:27.294739+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.294745+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294752+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294759+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294761+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294772+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294779+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294785+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294793+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294798+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.294800+00:00", "trade", 13.6, 332.0]
["2026-10-01T14:48:27.294802+00:00", "trade", 13.6, 250.0]
["2026-10-01T14:48:27.294802+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294815+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294822+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294825+00:00", "trade", 13.59, 3.0]
["2026-10-01T14:48:27.294837+00:00", "trade", 13.6, 155.0]
["2026-10-01T14:48:27.294837+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:48:27.294839+00:00", "trade", 13.59, 400.0]
["2026-10-01T14:48:27.294839+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.294851+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294862+00:00", "trade", 13.6, 184.0]
["2026-10-01T14:48:27.294893+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294900+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294907+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294915+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294922+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294938+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:48:27.294940+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294941+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:48:27.294941+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.294941+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.294945+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294946+00:00", "trade", 13.59, 142.0]
["2026-10-01T14:48:27.294950+00:00", "trade", 13.6, 164.0]
["2026-10-01T14:48:27.294952+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294962+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.294969+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.294977+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.294977+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.294977+00:00", "trade", 13.5975, 200.0]
["2026-10-01T14:48:27.294978+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.294978+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:48:27.294984+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.294987+00:00", "trade", 13.6, 156.0]
["2026-10-01T14:48:27.294987+00:00", "trade", 13.6, 59.0]
["2026-10-01T14:48:27.294987+00:00", "trade", 13.6, 31.0]
["2026-10-01T14:48:27.294991+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:48:27.294993+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:48:27.294996+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.294996+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:48:27.294997+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:48:27.295000+00:00", "trade", 13.59, 6.0]
["2026-10-01T14:48:27.295007+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295009+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295011+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295017+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295019+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295045+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295050+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295053+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295060+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295075+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295081+00:00", "trade", 13.595, 151.0]
["2026-10-01T14:48:27.295091+00:00", "trade", 13.59, 295.0]
["2026-10-01T14:48:27.295095+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295100+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295105+00:00", "trade", 13.59, 135.0]
["2026-10-01T14:48:27.295110+00:00", "trade", 13.59, 400.0]
["2026-10-01T14:48:27.295115+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:48:27.295115+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295119+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295122+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295125+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:48:27.295144+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295148+00:00", "trade", 13.6, 68.0]
["2026-10-01T14:48:27.295151+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295152+00:00", "trade", 13.59, 219.0]
["2026-10-01T14:48:27.295153+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295158+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295178+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.295179+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295184+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.295190+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.295197+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295204+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295206+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295214+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295226+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.295229+00:00", "trade", 13.6, 55.0]
["2026-10-01T14:48:27.295233+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295233+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295233+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295241+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295242+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295252+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295259+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295292+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295293+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295300+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295300+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295304+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:48:27.295304+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295304+00:00", "trade", 13.59, 25.0]
["2026-10-01T14:48:27.295307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295310+00:00", "trade", 13.59, 153.0]
["2026-10-01T14:48:27.295314+00:00", "trade", 13.59, 603.0]
["2026-10-01T14:48:27.295319+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295322+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295324+00:00", "trade", 13.6, 67.0]
["2026-10-01T14:48:27.295326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295329+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:48:27.295330+00:00", "trade", 13.59, 400.0]
["2026-10-01T14:48:27.295331+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295333+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295338+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:48:27.295341+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295342+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295342+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295343+00:00", "trade", 13.59, 243.0]
["2026-10-01T14:48:27.295351+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295356+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295361+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:48:27.295364+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295370+00:00", "trade", 13.6, 154.0]
["2026-10-01T14:48:27.295370+00:00", "trade", 13.6, 45.0]
["2026-10-01T14:48:27.295370+00:00", "trade", 13.6, 56.0]
["2026-10-01T14:48:27.295370+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295378+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295384+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295390+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:48:27.295391+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295392+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295396+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295399+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295400+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295401+00:00", "trade", 13.59, 154.0]
["2026-10-01T14:48:27.295404+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.295405+00:00", "trade", 13.6, 73.0]
["2026-10-01T14:48:27.295406+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295407+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.295413+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295420+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295427+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295429+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.295442+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.295446+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295460+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295467+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295490+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.295503+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295511+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295532+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295541+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:48:27.295541+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295544+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.295547+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295563+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295570+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295583+00:00", "trade", 13.59, 43.0]
["2026-10-01T14:48:27.295600+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295602+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295607+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295632+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:48:27.295632+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295638+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295641+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295644+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295661+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295686+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:48:27.295690+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:48:27.295690+00:00", "trade", 13.59, 31.0]
["2026-10-01T14:48:27.295690+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:48:27.295691+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295692+00:00", "trade", 13.59, 39.0]
["2026-10-01T14:48:27.295696+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295696+00:00", "trade", 13.6, 226.0]
["2026-10-01T14:48:27.295696+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295697+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295698+00:00", "trade", 13.6, 277.0]
["2026-10-01T14:48:27.295699+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.295700+00:00", "trade", 13.6, 36.0]
["2026-10-01T14:48:27.295700+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295703+00:00", "trade", 13.6, 361.0]
["2026-10-01T14:48:27.295704+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295707+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295713+00:00", "trade", 13.6, 184.0]
["2026-10-01T14:48:27.295718+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295725+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295733+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295747+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295748+00:00", "trade", 13.6, 51.0]
["2026-10-01T14:48:27.295754+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295767+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:48:27.295767+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:48:27.295773+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295775+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295778+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295781+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295782+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.295782+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295782+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295783+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295787+00:00", "trade", 13.6, 34.0]
["2026-10-01T14:48:27.295814+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.295843+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295856+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295870+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295876+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295876+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295876+00:00", "trade", 13.6, 83.0]
["2026-10-01T14:48:27.295876+00:00", "trade", 13.6, 117.0]
["2026-10-01T14:48:27.295882+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295884+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295891+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295898+00:00", "trade", 13.595, 500.0]
["2026-10-01T14:48:27.295899+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295906+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295913+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.295928+00:00", "trade", 13.6, 167.0]
["2026-10-01T14:48:27.295928+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.295961+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.295983+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.296028+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.296042+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296075+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.296095+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296109+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296123+00:00", "trade", 13.6, 66.0]
["2026-10-01T14:48:27.296123+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296149+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296154+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.296263+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296276+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296351+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296403+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296425+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296473+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296481+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296487+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296523+00:00", "trade", 13.6, 80.0]
["2026-10-01T14:48:27.296523+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.296567+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.296567+00:00", "trade", 13.6, 84.0]
["2026-10-01T14:48:27.296567+00:00", "trade", 13.6, 416.0]
["2026-10-01T14:48:27.296573+00:00", "trade", 13.5917, 20.0]
["2026-10-01T14:48:27.296655+00:00", "trade", 13.6, 124.0]
["2026-10-01T14:48:27.296655+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296656+00:00", "trade", 13.6, 150.0]
["2026-10-01T14:48:27.296659+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.296659+00:00", "trade", 13.6, 426.0]
["2026-10-01T14:48:27.296662+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.296669+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.296677+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.296737+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.296769+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.296771+00:00", "trade", 13.6, 210.0]
["2026-10-01T14:48:27.296771+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.296794+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.296799+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.296801+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.296801+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.296806+00:00", "trade", 13.6, 76.0]
["2026-10-01T14:48:27.296832+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.296839+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297015+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297026+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297043+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.297069+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297073+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.297078+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297085+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297088+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297092+00:00", "trade", 13.6, 306.0]
["2026-10-01T14:48:27.297093+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297130+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297163+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.297169+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.297171+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297178+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297201+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297211+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297361+00:00", "trade", 13.6, 378.0]
["2026-10-01T14:48:27.297361+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297362+00:00", "trade", 13.6, 210.0]
["2026-10-01T14:48:27.297363+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.297365+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:48:27.297368+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297376+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297382+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.297397+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297432+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297436+00:00", "trade", 13.6, 496.0]
["2026-10-01T14:48:27.297440+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297467+00:00", "trade", 13.6, 503.0]
["2026-10-01T14:48:27.297469+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297474+00:00", "trade", 13.6, 23.0]
["2026-10-01T14:48:27.297474+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297475+00:00", "trade", 13.6, 774.0]
["2026-10-01T14:48:27.297523+00:00", "trade", 13.6, 477.0]
["2026-10-01T14:48:27.297526+00:00", "trade", 13.6, 421.0]
["2026-10-01T14:48:27.297527+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297532+00:00", "trade", 13.6, 34.0]
["2026-10-01T14:48:27.297533+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.297535+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297537+00:00", "trade", 13.6, 23.0]
["2026-10-01T14:48:27.297542+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.297550+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.297550+00:00", "trade", 13.6, 286.0]
["2026-10-01T14:48:27.297550+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297552+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.297557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297601+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297656+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297682+00:00", "trade", 13.6, 700.0]
["2026-10-01T14:48:27.297687+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297702+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297709+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.297709+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297715+00:00", "trade", 13.6, 77.0]
["2026-10-01T14:48:27.297755+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.297755+00:00", "trade", 13.6, 209.0]
["2026-10-01T14:48:27.297757+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.297757+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.297763+00:00", "trade", 13.6, 34.0]
["2026-10-01T14:48:27.297763+00:00", "trade", 13.6, 264.0]
["2026-10-01T14:48:27.297763+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297770+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297777+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297784+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297818+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297824+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297838+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297850+00:00", "trade", 13.595, 110.0]
["2026-10-01T14:48:27.297875+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297882+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297885+00:00", "trade", 13.6, 135.0]
["2026-10-01T14:48:27.297897+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297902+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297910+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297917+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297923+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297930+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.297946+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298035+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298077+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298279+00:00", "trade", 13.6, 137.0]
["2026-10-01T14:48:27.298280+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298281+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:48:27.298282+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298283+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298286+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298320+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298326+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298338+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.298341+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298346+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298356+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298362+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298370+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298383+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298388+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298390+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:27.298391+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298397+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298402+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298417+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298418+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298526+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:27.298660+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.298661+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.298662+00:00", "trade", 13.6, 126.0]
["2026-10-01T14:48:27.298770+00:00", "trade", 13.6, 9.0]
["2026-10-01T14:48:27.298772+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.298773+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:48:27.298773+00:00", "trade", 13.6, 7.0]
["2026-10-01T14:48:27.298819+00:00", "trade", 13.6, 292.0]
["2026-10-01T14:48:27.298886+00:00", "trade", 13.6, 266.0]
["2026-10-01T14:48:27.298991+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:48:27.299059+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:48:27.299389+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.299455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.299471+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:48:27.299473+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.299474+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.299509+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.299516+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.299523+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.299559+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.299573+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.299574+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.299574+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299697+00:00", "trade", 13.6, 23.0]
["2026-10-01T14:48:27.299702+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299714+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299721+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.299726+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299733+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.299754+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299763+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299768+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.299776+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.299788+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.299799+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.299804+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.299826+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.299857+00:00", "trade", 13.6, 272.0]
["2026-10-01T14:48:27.299955+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300003+00:00", "trade", 13.6, 108.0]
["2026-10-01T14:48:27.300003+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300009+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300010+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300012+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.300012+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.300013+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.300017+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300035+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:27.300046+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300053+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300053+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300059+00:00", "trade", 13.6, 134.0]
["2026-10-01T14:48:27.300060+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300063+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300078+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300112+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300126+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300130+00:00", "trade", 13.595, 161.0]
["2026-10-01T14:48:27.300131+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300133+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:48:27.300134+00:00", "trade", 13.59, 39.0]
["2026-10-01T14:48:27.300146+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.300148+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300149+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:48:27.300152+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:48:27.300154+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300156+00:00", "trade", 13.59, 25.0]
["2026-10-01T14:48:27.300159+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300164+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:48:27.300164+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300164+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300164+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300266+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300276+00:00", "trade", 13.6, 400.0]
["2026-10-01T14:48:27.300308+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300329+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300346+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300356+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300398+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300401+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.300402+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300403+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300450+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.300459+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:48:27.300464+00:00", "trade", 13.59, 600.0]
["2026-10-01T14:48:27.300469+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300474+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300499+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300685+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300736+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300779+00:00", "trade", 13.5979, 50.0]
["2026-10-01T14:48:27.300861+00:00", "trade", 13.59, 60.0]
["2026-10-01T14:48:27.300864+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300864+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.300865+00:00", "trade", 13.59, 24.0]
["2026-10-01T14:48:27.300895+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300946+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.300991+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.301118+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.301220+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.301258+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.301260+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.301260+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.301314+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.301428+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.301502+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.301511+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:48:27.301653+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:48:27.301700+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:48:27.301735+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.301801+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.301820+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:48:27.301855+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:48:27.301888+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:48:27.301896+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:48:27.301903+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:48:27.301927+00:00", "trade", 13.59, 202.0]
["2026-10-01T14:48:27.301943+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:48:27.301947+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.301948+00:00", "trade", 13.59, 62.0]
["2026-10-01T14:48:27.301955+00:00", "trade", 13.59, 38.0]
["2026-10-01T14:48:27.301983+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:48:27.301991+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.301997+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302013+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302021+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.302040+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302124+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.302200+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302241+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.302256+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302328+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302375+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302386+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.302407+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302419+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302446+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302576+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302665+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302822+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302830+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302841+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.302947+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.303127+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:48:27.303190+00:00", "trade", 13.59, 30.0]
["2026-10-01T14:48:27.303249+00:00", "trade", 13.59, 65.0]
["2026-10-01T14:48:27.303312+00:00", "trade", 13.59, 35.0]
["2026-10-01T14:48:27.303393+00:00", "trade", 13.59, 69.0]
["2026-10-01T14:48:27.305904+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:48:27.307921+00:00", "trade", 13.6, 134.0]
["2026-10-01T14:48:27.308651+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.310925+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.312499+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:48:27.317307+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.317308+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.317317+00:00", "trade", 13.6005, 10.0]
["2026-10-01T14:48:27.317343+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.317349+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:27.317351+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:27.317363+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.317389+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.317402+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.317585+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.317663+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.317693+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.317703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.317728+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.317772+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.317772+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.317773+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.317807+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.317812+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.317814+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.317820+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:27.317837+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.317840+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.317844+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.317878+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.317878+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.317927+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.317993+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.318062+00:00", "trade", 13.6, 138.0]
["2026-10-01T14:48:27.318168+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.318265+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:27.318298+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.318377+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.324363+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.342367+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.342814+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.416636+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.416950+00:00", "trade", 13.605, 12.0]
["2026-10-01T14:48:27.416958+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:48:27.417012+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.417466+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:27.417466+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:48:27.417466+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.418239+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:48:27.553869+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:48:27.566465+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.566495+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:27.566569+00:00", "trade", 13.6, 24.0]
["2026-10-01T14:48:27.566570+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.566572+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:27.567057+00:00", "trade", 13.6, 31.0]
["2026-10-01T14:48:27.567143+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.567176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.567186+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.567632+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.567644+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.567652+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:27.597098+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.114055+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.114561+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.114584+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.114765+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.115047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.115211+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.115245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.115253+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.115390+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.115880+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.115897+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.116143+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.116331+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.224446+00:00", "trade", 13.595, 37.0]
["2026-10-01T14:48:28.259762+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.260261+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.260297+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.260636+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.260795+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.301961+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.302412+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.302424+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.357298+00:00", "trade", 13.5961, 1.0]
["2026-10-01T14:48:28.565997+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.663720+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.695095+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.840503+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:28.896632+00:00", "trade", 13.628, 3.0]
["2026-10-01T14:48:29.182949+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:29.195529+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:48:29.512985+00:00", "trade", 13.5988, 1.0]
["2026-10-01T14:48:29.794981+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:48:30.120209+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:30.610315+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:31.050465+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:31.050993+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:31.096534+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:31.110696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:31.110991+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:48:31.112040+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:31.112272+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:31.140287+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:48:31.187888+00:00", "trade", 13.6272, 2.0]
["2026-10-01T14:48:32.012106+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:32.012412+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:32.012439+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.152189+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.185576+00:00", "trade", 13.595, 350.0]
["2026-10-01T14:48:33.188744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.188789+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.579805+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.744967+00:00", "trade", 13.6271, 2.0]
["2026-10-01T14:48:33.895985+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.904020+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.911050+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:33.925517+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.061810+00:00", "trade", 13.595, 149.0]
["2026-10-01T14:48:34.061813+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.061813+00:00", "trade", 13.6, 11.0]
["2026-10-01T14:48:34.061814+00:00", "trade", 13.6, 88.0]
["2026-10-01T14:48:34.061840+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:48:34.061841+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:34.061842+00:00", "trade", 13.6, 55.0]
["2026-10-01T14:48:34.061868+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.061876+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.061883+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.061934+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.061941+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062040+00:00", "trade", 13.595, 149.0]
["2026-10-01T14:48:34.062043+00:00", "trade", 13.6, 45.0]
["2026-10-01T14:48:34.062043+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062045+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062048+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062051+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062052+00:00", "trade", 13.6, 118.0]
["2026-10-01T14:48:34.062090+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062098+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062106+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062113+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062120+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062127+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062133+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062135+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062141+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062144+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062148+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:34.062153+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062306+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:48:34.062330+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062337+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062365+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062373+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062388+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062435+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062443+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062510+00:00", "trade", 13.6, 35.0]
["2026-10-01T14:48:34.062546+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062553+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062557+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062578+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062586+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062621+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062650+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062650+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.062684+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062691+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062712+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062727+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062735+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062761+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062941+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062979+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.062989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.063099+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.063192+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.063217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.063243+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.063260+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.063282+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.063313+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.063410+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.063411+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.063440+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:34.063493+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:34.063633+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:34.065123+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:34.072024+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:34.072433+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.072808+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:34.072885+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.072897+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.073107+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.073569+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.075880+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.076681+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.080501+00:00", "trade", 13.6, 139.0]
["2026-10-01T14:48:34.082327+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.082624+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.082764+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.082774+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.109352+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.118411+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.129788+00:00", "trade", 13.5994, 50.0]
["2026-10-01T14:48:34.153834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.197227+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.266694+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.324632+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.410406+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.454663+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:34.892871+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:35.027575+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:37.207804+00:00", "trade", 13.6458, 100.0]
["2026-10-01T14:48:37.510999+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:37.511008+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:38.059863+00:00", "trade", 13.5999, 4.0]
["2026-10-01T14:48:38.223667+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:38.223798+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:38.224118+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:38.697499+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:38.697526+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:38.698481+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:38.882296+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:39.178376+00:00", "trade", 13.5986, 20.0]
["2026-10-01T14:48:39.267375+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:39.269988+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:48:39.433545+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:39.434208+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:39.606731+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:39.823979+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:39.960849+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.136987+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.137013+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.137541+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.187003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.523766+00:00", "trade", 13.595, 151.0]
["2026-10-01T14:48:41.577897+00:00", "trade", 13.6, 49.0]
["2026-10-01T14:48:41.578245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.578296+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.694360+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.708818+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.713526+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:41.981096+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:48:41.981458+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:48:42.160306+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.188415+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.190770+00:00", "trade", 13.595, 262.0]
["2026-10-01T14:48:42.197029+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.208560+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:48:42.497112+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.497508+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.552153+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.592988+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.593256+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.666693+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:42.953807+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:43.178825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:43.902443+00:00", "trade", 13.5973, 219.0]
["2026-10-01T14:48:43.923697+00:00", "trade", 13.5973, 1.0]
["2026-10-01T14:48:44.021838+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:44.049914+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:44.050207+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:44.085001+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:44.571241+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:44.573337+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:44.786945+00:00", "trade", 13.6456, 39.0]
["2026-10-01T14:48:44.967399+00:00", "trade", 13.59, 16.0]
["2026-10-01T14:48:44.967410+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:45.017861+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:48:45.143681+00:00", "trade", 13.5986, 2.0]
["2026-10-01T14:48:45.159442+00:00", "trade", 13.595, 20.0]
["2026-10-01T14:48:45.545212+00:00", "trade", 13.5913, 5.0]
["2026-10-01T14:48:45.622003+00:00", "trade", 13.5988, 1.0]
["2026-10-01T14:48:46.263384+00:00", "trade", 13.595, 220.0]
["2026-10-01T14:48:46.339941+00:00", "trade", 13.5986, 4.0]
["2026-10-01T14:48:46.384886+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:46.400683+00:00", "trade", 13.5901, 300.0]
["2026-10-01T14:48:47.353501+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:47.353525+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:47.450224+00:00", "trade", 13.6454, 200.0]
["2026-10-01T14:48:48.065942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.159756+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.159812+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.213692+00:00", "trade", 13.5999, 710.0]
["2026-10-01T14:48:48.235068+00:00", "trade", 13.5999, 1.0]
["2026-10-01T14:48:48.256084+00:00", "trade", 13.595, 353.0]
["2026-10-01T14:48:48.278399+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:48:48.366704+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.402729+00:00", "trade", 13.595, 6.0]
["2026-10-01T14:48:48.403088+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:48:48.471014+00:00", "trade", 13.595, 400.0]
["2026-10-01T14:48:48.486295+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.486322+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.599898+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.599958+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:48.785666+00:00", "trade", 13.59, 2.0]
["2026-10-01T14:48:49.133829+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:48:49.172742+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:48:49.519946+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:48:49.527490+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.039905+00:00", "trade", 13.5999, 250.0]
["2026-10-01T14:48:50.066936+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.119303+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.192275+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.201424+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.343033+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.362994+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.421217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:50.891419+00:00", "trade", 13.5999, 1000.0]
["2026-10-01T14:48:50.900031+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:51.075610+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:51.362480+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:51.364828+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:51.393813+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:51.836740+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:48:52.032074+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.106088+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.108461+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.110242+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.114626+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.118147+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.455327+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.642799+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.642937+00:00", "trade", 13.595, 4.0]
["2026-10-01T14:48:52.750613+00:00", "trade", 13.5986, 5.0]
["2026-10-01T14:48:52.898225+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:52.898251+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:53.152805+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:48:53.166703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:53.662824+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:48:54.108224+00:00", "trade", 13.6448, 100.0]
["2026-10-01T14:48:54.109511+00:00", "trade", 13.6448, 21.0]
["2026-10-01T14:48:54.217526+00:00", "trade", 13.59, 43.0]
["2026-10-01T14:48:54.523474+00:00", "trade", 13.5999, 550.0]
["2026-10-01T14:48:54.596258+00:00", "trade", 13.595, 20.0]
["2026-10-01T14:48:54.808594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:54.808607+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:55.003039+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:55.228643+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:55.484370+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:55.485812+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:48:55.487872+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:48:55.514861+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:55.777428+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.383944+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.386624+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489219+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489220+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489222+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489223+00:00", "trade", 13.6, 63.0]
["2026-10-01T14:48:56.489224+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489363+00:00", "trade", 13.595, 1000.0]
["2026-10-01T14:48:56.489512+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489513+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489515+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489516+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489520+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489520+00:00", "trade", 13.6, 11.0]
["2026-10-01T14:48:56.489523+00:00", "trade", 13.6, 128.0]
["2026-10-01T14:48:56.489523+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:48:56.489525+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489531+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:48:56.489531+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489532+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489538+00:00", "trade", 13.6, 139.0]
["2026-10-01T14:48:56.489581+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489589+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489605+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489611+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489624+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489627+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489668+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489732+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489779+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489818+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489821+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:48:56.489823+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489823+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489825+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:48:56.489825+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:56.489826+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489826+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489853+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489903+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489903+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:56.489911+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489916+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489948+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.489957+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:56.489957+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:48:56.489971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.489978+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.490006+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.490084+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.490118+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490125+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490126+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490127+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.490185+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490222+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490247+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490261+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.490304+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490311+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.490374+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.490401+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490417+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490423+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:56.490559+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:48:56.490559+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490597+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.490622+00:00", "trade", 13.6, 151.0]
["2026-10-01T14:48:56.493912+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.495164+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.495827+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:48:56.495872+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.496003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.496255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.496489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.496765+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.497209+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.497255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.497479+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.497654+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.497933+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.498196+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.512063+00:00", "trade", 13.595, 31.0]
["2026-10-01T14:48:56.543076+00:00", "trade", 13.595, 31.0]
["2026-10-01T14:48:56.610785+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.611253+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:56.738205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:57.006683+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:57.293105+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:57.302402+00:00", "trade", 13.5966, 19.0]
["2026-10-01T14:48:57.650454+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:48:58.060727+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:58.813148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:58.813505+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:59.110825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:59.172099+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:48:59.172857+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:59.183609+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:59.194333+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:59.913072+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:48:59.924538+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:00.012559+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:00.022036+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:00.720700+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:00.721075+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:00.897763+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:00.998611+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:01.707429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:01.707870+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:01.841424+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:01.908882+00:00", "trade", 13.5999, 1.0]
["2026-10-01T14:49:02.099285+00:00", "trade", 13.5986, 2.0]
["2026-10-01T14:49:02.139675+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:49:02.223495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.224495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.420639+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.426633+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.426682+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.609109+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:49:02.610405+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.632102+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.675823+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:49:02.822506+00:00", "trade", 13.6048, 100.0]
["2026-10-01T14:49:02.958713+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.959495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:02.978945+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:49:03.064634+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:03.064678+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:03.064806+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:03.065176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:03.100541+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:03.105879+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:03.372861+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:49:03.372914+00:00", "trade", 13.6, 90.0]
["2026-10-01T14:49:04.066694+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:04.066916+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:04.069729+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:04.074407+00:00", "trade", 13.595, 81.0]
["2026-10-01T14:49:04.106888+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:04.107885+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:04.117280+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:04.192820+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:04.563803+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:04.881411+00:00", "trade", 13.5999, 280.0]
["2026-10-01T14:49:04.882157+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:04.882611+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:05.064269+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:05.434062+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:05.434717+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:06.114316+00:00", "trade", 13.595, 178.0]
["2026-10-01T14:49:06.118118+00:00", "trade", 13.595, 4.0]
["2026-10-01T14:49:06.229656+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:06.229679+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:06.747865+00:00", "trade", 13.6211, 5.0]
["2026-10-01T14:49:06.780323+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:06.792327+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:06.793660+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:06.796168+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:06.809962+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.030789+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.030902+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.052710+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:49:07.052742+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.052762+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.052767+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:49:07.052774+00:00", "trade", 13.59, 25.0]
["2026-10-01T14:49:07.052790+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.052865+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.052869+00:00", "trade", 13.59, 2.0]
["2026-10-01T14:49:07.052870+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:49:07.052875+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:49:07.052875+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:49:07.052875+00:00", "trade", 13.59, 127.0]
["2026-10-01T14:49:07.052890+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:49:07.053205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.053212+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.053235+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.053285+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.053309+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.053448+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.053587+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.057118+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.057167+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.057282+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.158513+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:07.221201+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.221208+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.221228+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.222910+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:07.922429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:08.005900+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:08.739073+00:00", "trade", 13.595, 296.0]
["2026-10-01T14:49:08.739138+00:00", "trade", 13.595, 4.0]
["2026-10-01T14:49:09.038369+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:09.177809+00:00", "trade", 13.59, 860.0]
["2026-10-01T14:49:09.178414+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:09.182934+00:00", "trade", 13.5903, 200.0]
["2026-10-01T14:49:09.345926+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:09.346650+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:09.904638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:09.927183+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:09.927191+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:09.927885+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:10.025451+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:10.621742+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:10.622309+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:10.655425+00:00", "trade", 13.595, 500.0]
["2026-10-01T14:49:10.656201+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:10.662721+00:00", "trade", 13.5909, 700.0]
["2026-10-01T14:49:10.828716+00:00", "trade", 13.595, 14.0]
["2026-10-01T14:49:10.830598+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:49:10.986076+00:00", "trade", 13.595, 9.0]
["2026-10-01T14:49:10.986437+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:49:12.541175+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:12.551486+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:12.683479+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:12.762529+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:12.767850+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:13.754759+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:13.793184+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:49:13.799974+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:13.819300+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:13.920617+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:14.088557+00:00", "trade", 13.5999, 100.0]
["2026-10-01T14:49:14.186107+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:14.194073+00:00", "trade", 13.5969, 50.0]
["2026-10-01T14:49:14.539325+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:14.539968+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:14.656018+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:49:14.657300+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:14.818760+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:14.841282+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:14.893420+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:15.186278+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:15.390617+00:00", "trade", 13.5999, 550.0]
["2026-10-01T14:49:15.756122+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:15.756148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:15.779841+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:16.087299+00:00", "trade", 13.6206, 5.0]
["2026-10-01T14:49:17.146172+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:17.486570+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:17.525909+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:17.561852+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:17.561878+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:17.562600+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:19.187800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:19.309812+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:20.311182+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:49:20.311207+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:49:20.311298+00:00", "trade", 13.595, 21.0]
["2026-10-01T14:49:20.311895+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:20.321896+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:20.409636+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:21.093109+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:21.363113+00:00", "trade", 13.5986, 15.0]
["2026-10-01T14:49:21.639267+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:21.737835+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:49:21.748247+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:23.140879+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:49:24.176535+00:00", "trade", 13.5917, 10.0]
["2026-10-01T14:49:25.341248+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:25.363797+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:25.364137+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:25.443354+00:00", "trade", 13.595, 15.0]
["2026-10-01T14:49:25.853782+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:26.064453+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:26.219767+00:00", "trade", 13.595, 500.0]
["2026-10-01T14:49:26.319321+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:49:26.538791+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:49:26.749384+00:00", "trade", 13.598, 1.0]
["2026-10-01T14:49:26.932513+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:49:27.162157+00:00", "trade", 13.5972, 1.0]
["2026-10-01T14:49:27.304400+00:00", "trade", 13.5942, 7.0]
["2026-10-01T14:49:27.777115+00:00", "trade", 13.595, 11.0]
["2026-10-01T14:49:27.930129+00:00", "trade", 13.6196, 29.0]
["2026-10-01T14:49:28.715405+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:49:28.819893+00:00", "trade", 13.59, 35.0]
["2026-10-01T14:49:28.819925+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:49:28.819989+00:00", "trade", 13.59, 3.0]
["2026-10-01T14:49:28.872998+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:49:28.981608+00:00", "trade", 13.595, 76.0]
["2026-10-01T14:49:28.981719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:29.157308+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:29.295289+00:00", "trade", 13.595, 2.0]
["2026-10-01T14:49:29.695773+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:30.058405+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:30.058458+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:30.219637+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:49:30.224135+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:31.890319+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:32.288543+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:32.849270+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:33.033477+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:33.033503+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:33.033519+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:33.035255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:33.312733+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:33.662392+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:49:33.700040+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:33.709971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:34.066698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:34.945571+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:34.945597+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:35.297573+00:00", "trade", 13.5905, 5.0]
["2026-10-01T14:49:35.316020+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:35.659485+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:37.164976+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:37.165532+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:37.464573+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:37.464959+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:37.659471+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.154746+00:00", "trade", 13.6219, 1.0]
["2026-10-01T14:49:38.377144+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377171+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377186+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377225+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377235+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:49:38.377236+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:49:38.377238+00:00", "trade", 13.59, 75.0]
["2026-10-01T14:49:38.377263+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377265+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377308+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377315+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377332+00:00", "trade", 13.59, 25.0]
["2026-10-01T14:49:38.377341+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377345+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:49:38.377349+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377388+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377590+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377684+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377685+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377716+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.377768+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.378206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.385564+00:00", "trade", 13.5901, 498.0]
["2026-10-01T14:49:38.428184+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:49:38.429140+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:38.479729+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:39.138056+00:00", "trade", 13.595, 2.0]
["2026-10-01T14:49:39.377566+00:00", "trade", 13.595, 32.0]
["2026-10-01T14:49:39.384013+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:49:39.425163+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:49:39.568628+00:00", "trade", 13.6217, 3.0]
["2026-10-01T14:49:39.629537+00:00", "trade", 13.6219, 100.0]
["2026-10-01T14:49:40.045206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.059514+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.538720+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.538860+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.539044+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.539148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.539520+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:40.539891+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.539930+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.540322+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:40.900218+00:00", "trade", 13.592, 40.0]
["2026-10-01T14:49:40.911370+00:00", "trade", 13.595, 35.0]
["2026-10-01T14:49:40.975006+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:40.975783+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:49:41.600506+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:49:41.639120+00:00", "trade", 13.6216, 3.0]
["2026-10-01T14:49:41.964813+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:41.972231+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:41.979385+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.027135+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027137+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:49:42.027139+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027141+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027143+00:00", "trade", 13.6, 97.0]
["2026-10-01T14:49:42.027270+00:00", "trade", 13.6, 103.0]
["2026-10-01T14:49:42.027270+00:00", "trade", 13.6, 90.0]
["2026-10-01T14:49:42.027271+00:00", "trade", 13.6, 11.0]
["2026-10-01T14:49:42.027429+00:00", "trade", 13.6, 89.0]
["2026-10-01T14:49:42.027430+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027430+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.027432+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:49:42.027434+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:49:42.027438+00:00", "trade", 13.6, 85.0]
["2026-10-01T14:49:42.027439+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027440+00:00", "trade", 13.6, 19.0]
["2026-10-01T14:49:42.027448+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.027466+00:00", "trade", 13.6, 81.0]
["2026-10-01T14:49:42.027467+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027469+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027471+00:00", "trade", 13.6, 111.0]
["2026-10-01T14:49:42.027472+00:00", "trade", 13.6, 9.0]
["2026-10-01T14:49:42.027473+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027491+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.027506+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.027590+00:00", "trade", 13.6, 91.0]
["2026-10-01T14:49:42.027591+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027594+00:00", "trade", 13.6, 84.0]
["2026-10-01T14:49:42.027617+00:00", "trade", 13.6, 16.0]
["2026-10-01T14:49:42.027618+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.027619+00:00", "trade", 13.6, 88.0]
["2026-10-01T14:49:42.027621+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.027700+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.027800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028084+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.028134+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028225+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.028228+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028289+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028399+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028428+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.028428+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:49:42.028561+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.028563+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:49:42.028654+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.028726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.028786+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.028807+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.028811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.028820+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.028906+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.029189+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.029271+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.029301+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.029338+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.029346+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.029506+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.029721+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.030309+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:49:42.030383+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.030587+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.030942+00:00", "trade", 13.6, 67.0]
["2026-10-01T14:49:42.030993+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.031158+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.032485+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.032650+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.032693+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.032838+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.033091+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.033517+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:49:42.035932+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.042004+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.045594+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:49:42.048150+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.049965+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.050445+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.051024+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.056183+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.061868+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.061909+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.062393+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.062888+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.062990+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.063615+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.064495+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.067063+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.070308+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.074944+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.075347+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.075363+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.075816+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.081326+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.097909+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.116283+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.117242+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.118320+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.121914+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:49:42.124939+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:49:42.126455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.129424+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.141164+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.142528+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.144748+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.148335+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.156426+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.156740+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.163847+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.184736+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.207713+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.224413+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.226930+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.260892+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.288637+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:49:42.318771+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.339928+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.634191+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.634435+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.634443+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.634447+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:49:42.634452+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.634464+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:49:42.634477+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:49:42.634480+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.634489+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:49:42.634537+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.634539+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.634618+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.634634+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.635073+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.635462+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653060+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653061+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.653062+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:49:42.653068+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653080+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653088+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653095+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653101+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653108+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653115+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653122+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653141+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:49:42.653142+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653143+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653148+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653155+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:42.653348+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653356+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653364+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653371+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653379+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653385+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653392+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653399+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653418+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:42.653446+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.653448+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:49:42.653448+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.653511+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.653591+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.653639+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.653738+00:00", "trade", 13.61, 138.0]
["2026-10-01T14:49:42.653851+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.653867+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:42.653897+00:00", "trade", 13.61, 38.0]
["2026-10-01T14:49:42.653904+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.653919+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.658104+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.659144+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.660118+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.683211+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.683239+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.683427+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.689941+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.773084+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.897090+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:42.897432+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.111812+00:00", "trade", 13.6211, 2.0]
["2026-10-01T14:49:43.184013+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.184060+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.196070+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.232351+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.232811+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.244155+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.267889+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.268513+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.288015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.370245+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.401894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.416627+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:49:43.447318+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:49:43.447320+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:49:43.447370+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447380+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447389+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447403+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447407+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:49:43.447412+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447420+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447426+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447434+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447442+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447452+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447461+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447468+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447476+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447483+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447504+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447513+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447550+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447618+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447669+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:49:43.447714+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:49:43.447715+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.447746+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.447920+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.447991+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.448203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.448327+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.448372+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.452341+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.454038+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.454397+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.458032+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.460600+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.460626+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.461281+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.461379+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.477819+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.477846+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.478640+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.480057+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:49:43.480457+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.480465+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.547674+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.548359+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.559216+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:49:43.616935+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:49:43.617762+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.664147+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:43.793094+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.017996+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:49:44.018056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.018241+00:00", "trade", 13.605, 144.0]
["2026-10-01T14:49:44.018454+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.019013+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.019462+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.020601+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.030326+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.030800+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.030858+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.033262+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.071642+00:00", "trade", 13.6085, 3.0]
["2026-10-01T14:49:44.072010+00:00", "trade", 13.6085, 1.0]
["2026-10-01T14:49:44.077253+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.077632+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.110654+00:00", "trade", 13.6208, 2.0]
["2026-10-01T14:49:44.382993+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.383084+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:49:44.383785+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.383804+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.387465+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.400752+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.479628+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.557259+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.557266+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.559591+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.894934+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.895376+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.896288+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.896296+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:44.898300+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.010185+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.016016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.040934+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.044306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.057727+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.100619+00:00", "trade", 13.6207, 100.0]
["2026-10-01T14:49:45.120217+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.475265+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.478204+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.478267+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.479601+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.481202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.493938+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.495456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.495620+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.537931+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.584924+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.938616+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.939079+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:45.939654+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:46.002101+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:46.605893+00:00", "trade", 13.6207, 4.0]
["2026-10-01T14:49:46.665197+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:49:46.967279+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.061089+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.104704+00:00", "trade", 13.605, 150.0]
["2026-10-01T14:49:47.168074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.222501+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.234703+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.364545+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.364862+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.465205+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.465210+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.465233+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.575087+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.575674+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.690843+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:47.810531+00:00", "trade", 13.6099, 100.0]
["2026-10-01T14:49:48.167149+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:49:48.247806+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:49:48.456904+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:48.456972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:48.457013+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:48.497004+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:48.497211+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:48.624995+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:49:48.728770+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.037568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.042342+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.129353+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.200230+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.257755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.268582+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.633019+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:49.633703+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.060568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.060638+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.165346+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.165386+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.522168+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.522377+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.522665+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.522831+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.529641+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:50.599435+00:00", "trade", 13.6206, 6.0]
["2026-10-01T14:49:50.916743+00:00", "trade", 13.6099, 550.0]
["2026-10-01T14:49:51.168854+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:51.455679+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:51.456355+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:51.539523+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:49:51.683594+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.048270+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.049964+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.067108+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.093873+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.163843+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.178565+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:49:52.179315+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.179384+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.276685+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.278694+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.289923+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.452765+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:49:52.486215+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:49:52.490491+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.529576+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.531297+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.663620+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.663643+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.664116+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.664127+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.699354+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.700701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.710444+00:00", "trade", 13.6206, 4.0]
["2026-10-01T14:49:52.864408+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:52.908435+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.171291+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.172354+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.377426+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.475623+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.477673+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.487850+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.758636+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:53.868915+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.063183+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.069560+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.185014+00:00", "trade", 13.6099, 2.0]
["2026-10-01T14:49:54.210151+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.423464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.508367+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.592558+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.622233+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:54.814194+00:00", "trade", 13.6206, 3.0]
["2026-10-01T14:49:55.030566+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.030826+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.077825+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.261398+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.261740+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.315971+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.326134+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.344851+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.696819+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.710027+00:00", "trade", 13.5993, 12.0]
["2026-10-01T14:49:55.710778+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.895923+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.896368+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:55.953163+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:56.217379+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:49:56.335774+00:00", "trade", 13.605, 17.0]
["2026-10-01T14:49:56.339957+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:49:56.413536+00:00", "trade", 13.605, 8.0]
["2026-10-01T14:49:56.413903+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:49:56.512899+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:56.515724+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:56.914842+00:00", "trade", 13.6205, 3.0]
["2026-10-01T14:49:57.031855+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.300503+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.301187+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.301199+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.306398+00:00", "trade", 13.6028, 11.0]
["2026-10-01T14:49:57.431136+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.431149+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.431357+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.438047+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:49:57.441763+00:00", "trade", 13.605, 53.0]
["2026-10-01T14:49:57.441836+00:00", "trade", 13.605, 72.0]
["2026-10-01T14:49:57.461626+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.465440+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.493565+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.494805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.501521+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.519567+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.723581+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:57.727553+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:58.005271+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:58.383570+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:58.393579+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:58.400228+00:00", "trade", 13.6205, 100.0]
["2026-10-01T14:49:58.587309+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:58.587411+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:49:59.016858+00:00", "trade", 13.6203, 3.0]
["2026-10-01T14:50:00.037148+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.037198+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.233895+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.233928+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.234198+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.275889+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.279016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.279023+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.290409+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.367992+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.426208+00:00", "trade", 13.6072, 35.0]
["2026-10-01T14:50:00.447068+00:00", "trade", 13.6072, 1.0]
["2026-10-01T14:50:00.942929+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:00.946949+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:01.062972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:01.072694+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:01.145941+00:00", "trade", 13.6203, 4.0]
["2026-10-01T14:50:01.146439+00:00", "trade", 13.6072, 2.0]
["2026-10-01T14:50:02.477022+00:00", "trade", 13.605, 147.0]
["2026-10-01T14:50:02.697526+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.697597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.697983+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.698048+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.698406+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.698749+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:02.761539+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.761575+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.783496+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.822705+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:02.843906+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.111211+00:00", "trade", 13.6037, 335.0]
["2026-10-01T14:50:03.123449+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.133957+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.262782+00:00", "trade", 13.6201, 3.0]
["2026-10-01T14:50:03.295111+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.323065+00:00", "trade", 13.605, 2.0]
["2026-10-01T14:50:03.334992+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.519653+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.564074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.664823+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.687377+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:03.705692+00:00", "trade", 13.605, 15.0]
["2026-10-01T14:50:03.710077+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:50:04.031222+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:04.033441+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:50:04.035261+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:04.042873+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:04.409569+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:50:04.548071+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:04.558255+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:04.830875+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:05.381718+00:00", "trade", 13.6201, 3.0]
["2026-10-01T14:50:05.663488+00:00", "trade", 13.5999, 37.0]
["2026-10-01T14:50:05.877225+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:05.878857+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:06.010745+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:06.060110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:06.060472+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:06.497846+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:50:07.122064+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.122094+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.122756+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.122767+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.125506+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.135268+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.140240+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.283757+00:00", "trade", 13.605, 250.0]
["2026-10-01T14:50:07.588492+00:00", "trade", 13.61, 1000.0]
["2026-10-01T14:50:07.588531+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.661629+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:07.724015+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:50:07.792534+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.879175+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.887456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.973737+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:07.986723+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:50:08.154345+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209232+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:50:08.209233+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209236+00:00", "trade", 13.61, 400.0]
["2026-10-01T14:50:08.209237+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209240+00:00", "trade", 13.61, 3.0]
["2026-10-01T14:50:08.209240+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209280+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209282+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209283+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209288+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209295+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209301+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209346+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209352+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209358+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:08.209366+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209373+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209379+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209386+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209400+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209420+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209695+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209715+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:50:08.209786+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209787+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209788+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.209794+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209837+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.209839+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:50:08.209849+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.209902+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.209908+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.209948+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.209960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.210079+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.210090+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.210139+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.210147+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.210156+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.210206+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.212043+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.214038+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.214408+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.214780+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.218282+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:50:08.239815+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.239844+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.239856+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.239865+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:08.295574+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:50:08.302572+00:00", "trade", 13.615, 88.0]
["2026-10-01T14:50:08.302631+00:00", "trade", 13.615, 63.0]
["2026-10-01T14:50:08.303327+00:00", "trade", 13.615, 37.0]
["2026-10-01T14:50:09.044937+00:00", "trade", 13.6199, 2.0]
["2026-10-01T14:50:09.330876+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:09.331423+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:09.632898+00:00", "trade", 13.61, 1774.0]
["2026-10-01T14:50:09.633264+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:50:09.737133+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:50:09.737498+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:50:09.910627+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:09.910638+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:10.031733+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:10.031759+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:10.031766+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:50:10.032150+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:50:10.032160+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032167+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032174+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032181+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032194+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032377+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032391+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032411+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032548+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:50:10.032548+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032553+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:50:10.032607+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032614+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.032977+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.033085+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.034793+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:50:10.035873+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.035881+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.035891+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.035908+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.057389+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.115478+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.368078+00:00", "trade", 13.6055, 216.0]
["2026-10-01T14:50:10.528929+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.529893+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.535685+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.536595+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:10.557370+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.094659+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.095194+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.098317+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.098347+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.098464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.105043+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.141120+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.420533+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.420983+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.436023+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.438789+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.445014+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.445058+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.447309+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.448637+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.448648+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.449084+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.452978+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.541186+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.616242+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.742041+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.748412+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.789238+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.828020+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.847958+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.848306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.989125+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:11.991924+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:12.257342+00:00", "trade", 13.61, 7.0]
["2026-10-01T14:50:12.812568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:12.815704+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:12.817356+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:12.839587+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:12.916034+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:12.971033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:12.972098+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:13.019860+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:13.022252+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:13.029748+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:13.029761+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:13.030367+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:13.295367+00:00", "trade", 13.6199, 1.0]
["2026-10-01T14:50:13.672906+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:13.977285+00:00", "trade", 13.605, 42.0]
["2026-10-01T14:50:13.977650+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:13.977973+00:00", "trade", 13.61, 2.0]
["2026-10-01T14:50:14.079689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:14.138091+00:00", "trade", 13.6014, 8.0]
["2026-10-01T14:50:14.138359+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:50:14.573364+00:00", "trade", 13.6089, 22.0]
["2026-10-01T14:50:14.791440+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:14.811885+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:14.828916+00:00", "trade", 13.61, 28.0]
["2026-10-01T14:50:14.873329+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.034130+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.051681+00:00", "trade", 13.6099, 1000.0]
["2026-10-01T14:50:15.062133+00:00", "trade", 13.605, 4.0]
["2026-10-01T14:50:15.425157+00:00", "trade", 13.6197, 1.0]
["2026-10-01T14:50:15.540392+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.569547+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.857496+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:50:15.857508+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.857517+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.857524+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.857586+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.857997+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.858150+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.861265+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.874619+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.874626+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.874648+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:50:15.874666+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.874723+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.875175+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.878202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.927459+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.928452+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.980970+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.981273+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.981678+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:15.985253+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.291265+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:16.462385+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.639612+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.639644+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.639934+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.687535+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.687779+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:16.726163+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:16.861446+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.913680+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.913706+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.914411+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:16.922807+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.521933+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:17.612097+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.612148+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.612418+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.614220+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.660317+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:17.660360+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.660392+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.660406+00:00", "trade", 13.6, 365.0]
["2026-10-01T14:50:17.661197+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.712527+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.730778+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.740308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.742412+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:17.911647+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.059931+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.060503+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.070089+00:00", "trade", 13.6061, 100.0]
["2026-10-01T14:50:18.318375+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.325409+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.362362+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.377804+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.480824+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.780756+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.780825+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:18.781336+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:19.328970+00:00", "trade", 13.6086, 15.0]
["2026-10-01T14:50:19.567769+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:19.678668+00:00", "trade", 13.6197, 2.0]
["2026-10-01T14:50:19.694705+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:19.861447+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:19.861472+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.054739+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:20.055972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.412162+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:20.443753+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.443781+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.453755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.453782+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.453813+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.453840+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.454079+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.454165+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.563560+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:50:20.663342+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:50:20.663964+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.664063+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:20.943001+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:21.223467+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.230870+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.231212+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.270479+00:00", "trade", 13.6086, 3.0]
["2026-10-01T14:50:21.373330+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:50:21.373333+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.373890+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.419810+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.421646+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.421853+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:50:21.422451+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:21.422859+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:50:21.423242+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.429263+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.443141+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:50:21.511077+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.511516+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.568948+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.616021+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:21.637723+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.701342+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.780503+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.987382+00:00", "trade", 13.605, 30.0]
["2026-10-01T14:50:21.987881+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.997552+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.997580+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.997858+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:21.997952+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:22.194886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:22.194928+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:22.576149+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:50:22.806392+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:22.863533+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.027614+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:23.146123+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:23.329304+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.344649+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.363146+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.363446+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.364105+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.372598+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.411228+00:00", "trade", 13.6099, 816.0]
["2026-10-01T14:50:23.412037+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.421161+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.421187+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.431846+00:00", "trade", 13.6099, 1.0]
["2026-10-01T14:50:23.559433+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.590379+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.590569+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.590580+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.607754+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.608078+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611156+00:00", "trade", 13.6, 75.0]
["2026-10-01T14:50:23.611194+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:23.611743+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:50:23.611801+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611808+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611815+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611840+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:23.611840+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611843+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:23.611850+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611857+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611864+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:50:23.611864+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611871+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:23.611871+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611877+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611884+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611891+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611898+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611905+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611912+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:23.611917+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:50:23.611917+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.611926+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.611934+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.612004+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.612049+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.612294+00:00", "trade", 13.595, 149.0]
["2026-10-01T14:50:23.612324+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.612357+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.612484+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.612922+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.612963+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:50:23.613559+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:50:23.613685+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.614002+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:23.614643+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:50:23.614648+00:00", "trade", 13.595, 149.0]
["2026-10-01T14:50:23.615083+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:50:23.615195+00:00", "trade", 13.595, 31.0]
["2026-10-01T14:50:23.615217+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:50:23.615347+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:50:23.615634+00:00", "trade", 13.595, 153.0]
["2026-10-01T14:50:23.615842+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.616009+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.616785+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.616829+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.625013+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:23.625083+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:23.625750+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:23.625984+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:23.626419+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:23.627635+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:23.631426+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:50:23.637099+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.684439+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.720650+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.720677+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.720806+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.720861+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.725621+00:00", "trade", 13.595, 31.0]
["2026-10-01T14:50:23.725964+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.725971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.726027+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.726229+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.735660+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.735688+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.735842+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.735982+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.759324+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:23.769947+00:00", "trade", 13.6193, 1.0]
["2026-10-01T14:50:23.787827+00:00", "trade", 13.595, 20.0]
["2026-10-01T14:50:24.074806+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.109839+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.110117+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.306688+00:00", "trade", 13.595, 29.0]
["2026-10-01T14:50:24.315317+00:00", "trade", 13.5987, 21.0]
["2026-10-01T14:50:24.782778+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.783229+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.783282+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.789015+00:00", "trade", 13.595, 93.0]
["2026-10-01T14:50:24.844557+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.855201+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.855229+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.855322+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.943605+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:24.994348+00:00", "trade", 13.595, 90.0]
["2026-10-01T14:50:25.001741+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:25.012872+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:25.042386+00:00", "trade", 13.59, 73.0]
["2026-10-01T14:50:25.046624+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:50:25.147313+00:00", "trade", 13.5972, 1.0]
["2026-10-01T14:50:25.744701+00:00", "trade", 13.5986, 5.0]
["2026-10-01T14:50:26.035209+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:50:26.540789+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.541467+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.541489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.543474+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.544123+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.547525+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.547536+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.549176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.555333+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.590363+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.592047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.639618+00:00", "trade", 13.595, 500.0]
["2026-10-01T14:50:26.870407+00:00", "trade", 13.5986, 2.0]
["2026-10-01T14:50:26.871173+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.880208+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.913821+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914602+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914604+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:50:26.914605+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:26.914607+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:50:26.914631+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914644+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914651+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914657+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914664+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914671+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914865+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914872+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914883+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914895+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914903+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914914+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:26.914955+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:26.914963+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.914970+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.914977+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.914984+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.914990+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.914998+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.915001+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:26.915005+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.915012+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.915038+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:26.915050+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:26.915053+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:50:26.915053+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:50:26.915053+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:26.915097+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:26.915145+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915156+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915394+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915552+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915622+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915711+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.915806+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.916025+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.916123+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.916544+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.917352+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.917785+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.917795+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.918016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.918229+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.918488+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:50:26.920255+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.920276+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.923034+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.925382+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.956527+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:26.986418+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.015033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.308396+00:00", "trade", 13.6044, 15.0]
["2026-10-01T14:50:27.422913+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.424007+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.424014+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.426391+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.426834+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.426844+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:27.432818+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.019749+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.020446+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.020535+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.021760+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.022473+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.022920+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.024628+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.029645+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.508727+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.631726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.632186+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.636501+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.637539+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.638051+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.638555+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.638714+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.639221+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.639679+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.640134+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.640441+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.670685+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.735830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:28.735890+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:29.067135+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:29.124265+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:29.383400+00:00", "trade", 13.61, 300.0]
["2026-10-01T14:50:29.384148+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:29.470876+00:00", "trade", 13.6183, 1.0]
["2026-10-01T14:50:29.634584+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:29.963194+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:50:30.114703+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.336513+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.337804+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.342545+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.342977+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.344908+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.344919+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.344930+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.347877+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.347893+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.482618+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.516773+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:50:30.517543+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.549531+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.650678+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:30.651163+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.039285+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.039970+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.182775+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.584755+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.855372+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.855397+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.855853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.856065+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.856765+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.856789+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.856995+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.857137+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:50:31.857208+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.857560+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.857606+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:50:31.858058+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.858514+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.858960+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.862359+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:50:31.867050+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.867075+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.867450+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.867513+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.867811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.867958+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.868160+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.868645+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.868803+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.869068+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.869552+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.870005+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.908928+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.909942+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.910904+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.910916+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:31.911564+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.213713+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.283455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.284255+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.285532+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.318232+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.318256+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.318966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.319021+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.319466+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.319928+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.320348+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.320846+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.320862+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.321298+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.321852+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.388261+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.388739+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.484875+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.512741+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.512774+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.746092+00:00", "trade", 13.6086, 1.0]
["2026-10-01T14:50:32.886290+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.889016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.990023+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:32.990487+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:33.125878+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:33.652396+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:33.790654+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:33.791118+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:34.135769+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:34.137334+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:35.391024+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:35.391494+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:35.696797+00:00", "trade", 13.605, 6.0]
["2026-10-01T14:50:36.257046+00:00", "trade", 13.605, 3.0]
["2026-10-01T14:50:36.257406+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:36.569645+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.213365+00:00", "trade", 13.6043, 27.0]
["2026-10-01T14:50:38.298946+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.299875+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.300737+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.302894+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.360485+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.362746+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:50:38.363286+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.363790+00:00", "trade", 13.605, 38.0]
["2026-10-01T14:50:38.370705+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:38.374978+00:00", "trade", 13.606, 78.0]
["2026-10-01T14:50:38.469876+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:38.479947+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.480220+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.480246+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.480616+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.491359+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.600124+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.600283+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:38.600898+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:39.020052+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:39.041690+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:39.041785+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:50:39.076104+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:39.184635+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:50:39.269389+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:39.588772+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:39.939611+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:40.940618+00:00", "trade", 13.6, 20.0]
["2026-10-01T14:50:40.940685+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:40.940686+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:50:40.940688+00:00", "trade", 13.6, 500.0]
["2026-10-01T14:50:40.940689+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:40.940691+00:00", "trade", 13.6, 731.0]
["2026-10-01T14:50:40.940692+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:40.940693+00:00", "trade", 13.6, 104.0]
["2026-10-01T14:50:40.940721+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940728+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940735+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940741+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940748+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940755+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940762+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:50:40.940770+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940777+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940789+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940809+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940816+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940822+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940835+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940959+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.940991+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:50:40.940993+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.941127+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.941204+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:50:40.941282+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:40.941283+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941298+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941378+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941386+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941398+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941416+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941460+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941472+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941596+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.941612+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.942053+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:50:40.942054+00:00", "trade", 13.59, 2.0]
["2026-10-01T14:50:40.942056+00:00", "trade", 13.59, 9.0]
["2026-10-01T14:50:40.942083+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.942346+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.942600+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.943474+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:50:40.944084+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.944960+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.945057+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:40.959611+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:40.960401+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:50:41.013944+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:41.134744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:41.487166+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:41.734064+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:41.762805+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:50:41.815683+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:41.885255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:42.079179+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:42.085188+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:42.232279+00:00", "trade", 13.604, 100.0]
["2026-10-01T14:50:42.684659+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:42.705434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:42.798401+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:50:42.840624+00:00", "trade", 13.5986, 100.0]
["2026-10-01T14:50:42.868913+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:42.878781+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:42.898082+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:43.085231+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:43.246568+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:43.326439+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:50:43.327218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:43.554261+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:43.567364+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:43.599827+00:00", "trade", 13.5999, 76.0]
["2026-10-01T14:50:43.787169+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:43.791639+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:44.025883+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:44.066547+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:44.165141+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:44.168633+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:50:44.169042+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:44.254534+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:50:44.575369+00:00", "trade", 13.601, 43.0]
["2026-10-01T14:50:44.751036+00:00", "trade", 13.6, 73.0]
["2026-10-01T14:50:45.026992+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:45.083254+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:45.814815+00:00", "trade", 13.6, 14.0]
["2026-10-01T14:50:46.453537+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:46.915231+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:47.034256+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:47.481876+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:47.527817+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:47.876960+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:48.036156+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:48.047411+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:50:48.171147+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:50:48.377192+00:00", "trade", 13.5986, 10.0]
["2026-10-01T14:50:48.566239+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:48.599679+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:48.610168+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:48.854303+00:00", "trade", 13.595, 400.0]
["2026-10-01T14:50:49.036434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:49.305747+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:49.439432+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:49.439867+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:49.439915+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:49.515566+00:00", "trade", 13.5905, 216.0]
["2026-10-01T14:50:49.529203+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:49.818690+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:49.819282+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:50:49.820276+00:00", "trade", 13.59, 1000.0]
["2026-10-01T14:50:49.856259+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:50.380920+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:50.380948+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.164835+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.391989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.441543+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.441544+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:50:51.441567+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.441622+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:50:51.441624+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:50:51.442111+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.442232+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.442277+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.453136+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.766253+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.769650+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.779227+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:51.860163+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:52.249655+00:00", "trade", 13.6, 550.0]
["2026-10-01T14:50:52.288203+00:00", "trade", 13.5929, 20.0]
["2026-10-01T14:50:52.387716+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:52.388206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:52.597237+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:52.614307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:52.635148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:52.806888+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.017495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.034034+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.035643+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.036090+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.071489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.096199+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.371251+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.400552+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.629382+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.629549+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.671367+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.769654+00:00", "trade", 13.6, 114.0]
["2026-10-01T14:50:53.770454+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:53.790323+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.007342+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.010024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.017297+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.092190+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.092309+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.094715+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.110964+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.208588+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.916052+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.943018+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:50:54.943703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.979103+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.981520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.982140+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.982273+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.982757+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.991395+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.991848+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:54.992294+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.007224+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.007730+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.008174+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.008183+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.017173+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.035185+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.058665+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.059123+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.153241+00:00", "trade", 13.597, 20.0]
["2026-10-01T14:50:55.153998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.154969+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.158084+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.158522+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.158998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.163912+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.943495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.943958+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.944000+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.944010+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.944178+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.944659+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.944784+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.945143+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.945297+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.945595+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.945749+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.953399+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:55.999463+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.267799+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.267953+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.268307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.268334+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.268364+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.273989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.403923+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.405438+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.564254+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:50:56.565467+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:50:56.762362+00:00", "trade", 13.599, 1.0]
["2026-10-01T14:50:56.822055+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:56.822507+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:57.310402+00:00", "trade", 13.5986, 9.0]
["2026-10-01T14:50:57.486712+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:57.487182+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:57.542712+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.019373+00:00", "trade", 13.595, 150.0]
["2026-10-01T14:50:58.259137+00:00", "trade", 13.6, 280.0]
["2026-10-01T14:50:58.259887+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.439913+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.454438+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467348+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.467348+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.467455+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467476+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467530+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467629+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467630+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.467726+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467732+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.467739+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.467741+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:50:58.467741+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.467741+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:50:58.467817+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467900+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467922+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:50:58.467924+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:50:58.467944+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.467945+00:00", "trade", 13.6, 144.0]
["2026-10-01T14:50:58.467950+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:50:58.468056+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:50:58.468060+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468067+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468081+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468087+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468094+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468107+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468158+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468349+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468658+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.468895+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.469006+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.469200+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.469525+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.469536+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.469573+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.472386+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.473800+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.530041+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.576880+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:58.577664+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:58.586130+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:50:59.002702+00:00", "trade", 13.605, 36.0]
["2026-10-01T14:50:59.397223+00:00", "trade", 13.605, 2.0]
["2026-10-01T14:50:59.510995+00:00", "trade", 13.605, 7.0]
["2026-10-01T14:50:59.511355+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:50:59.602557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.724790+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.817013+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.817592+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.865667+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.866123+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.866568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.867971+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:50:59.914517+00:00", "trade", 13.6085, 20.0]
["2026-10-01T14:51:00.064983+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.065431+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.149100+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.245825+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.245892+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.246042+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.246272+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.246503+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.316522+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.342791+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.347196+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.348040+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.501539+00:00", "trade", 13.605, 25.0]
["2026-10-01T14:51:00.541033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.541489+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.542138+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.554671+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.600201+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.600221+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.640504+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.640968+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.759872+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:00.974700+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.025481+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.025498+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.025908+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.029273+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.107895+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.108346+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.111584+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.112129+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:01.549190+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.565563+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.690765+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.695468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.695908+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.700488+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.792991+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.839315+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.902416+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.974633+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.976003+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:02.980261+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:03.002521+00:00", "trade", 13.605, 74.0]
["2026-10-01T14:51:03.099538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:03.100631+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:03.275592+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:03.277836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:03.356537+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:03.498954+00:00", "trade", 13.605, 7.0]
["2026-10-01T14:51:03.716276+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:03.898766+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.131602+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.134891+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.195001+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.202852+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.621352+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:51:04.839944+00:00", "trade", 13.605, 600.0]
["2026-10-01T14:51:04.947649+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.948104+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.968372+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:04.968964+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.316445+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.325496+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.325522+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.326084+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.326111+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.326377+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.326380+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.419379+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.419840+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.473890+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.521773+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.555385+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.684081+00:00", "trade", 13.6021, 7.0]
["2026-10-01T14:51:05.848667+00:00", "trade", 13.6335, 1.0]
["2026-10-01T14:51:05.850096+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:05.850549+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.282770+00:00", "trade", 13.605, 40.0]
["2026-10-01T14:51:06.411174+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.412583+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.413033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.440852+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.441702+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.552481+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.677497+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.881445+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.882114+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.882604+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.883122+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.883132+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.892123+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.892149+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.894128+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.894184+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.953705+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:06.954173+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.040805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.162444+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.209012+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.269627+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.308661+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.309107+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.535188+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.535648+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.576079+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.682041+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.704917+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.783417+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:07.846675+00:00", "trade", 13.6068, 1.0]
["2026-10-01T14:51:08.019485+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.019940+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.215369+00:00", "trade", 13.5983, 21.0]
["2026-10-01T14:51:08.220074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.220538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.223836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.232641+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285263+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285267+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:08.285269+00:00", "trade", 13.61, 90.0]
["2026-10-01T14:51:08.285270+00:00", "trade", 13.61, 3.0]
["2026-10-01T14:51:08.285292+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285303+00:00", "trade", 13.61, 82.0]
["2026-10-01T14:51:08.285306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285313+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285319+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285326+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285333+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285342+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:08.285346+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285353+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285360+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285361+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:08.285365+00:00", "trade", 13.61, 40.0]
["2026-10-01T14:51:08.285367+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285371+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:08.285375+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285381+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285397+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285482+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:08.285526+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:51:08.285527+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285534+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285547+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285554+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285560+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285566+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285573+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285580+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285593+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285611+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285784+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285804+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.285954+00:00", "trade", 13.62, 88.0]
["2026-10-01T14:51:08.285958+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.286039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.286048+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.286069+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.286396+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.286452+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.288074+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.288513+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.288523+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.289339+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.289932+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.290005+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.290629+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.291774+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.292325+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.292354+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.292618+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.295809+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.296264+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.305848+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.305873+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.306039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.306504+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.307412+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.307423+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.315983+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.316034+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.316041+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.316059+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.316367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.316433+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.316443+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.316875+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.317786+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.370927+00:00", "trade", 13.61, 6.0]
["2026-10-01T14:51:08.371317+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.386305+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.566470+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.588754+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:08.932314+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:51:08.940842+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.940872+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.941296+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.943466+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.945863+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:08.952686+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:09.013570+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:09.013626+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:09.026935+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:09.026960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:09.060863+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:51:09.061151+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:10.084402+00:00", "trade", 13.61, 36.0]
["2026-10-01T14:51:10.599529+00:00", "trade", 13.615, 7.0]
["2026-10-01T14:51:10.599634+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:51:10.848395+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:10.871800+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.103012+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.105692+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.106264+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.107026+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.132247+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.218157+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.369855+00:00", "trade", 13.6329, 70.0]
["2026-10-01T14:51:11.522960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.523462+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.523486+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.523564+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.524046+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.524057+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.524350+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.536199+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.536653+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.536668+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.706158+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.706656+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.706666+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.706774+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.707262+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.707562+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.811208+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.811658+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:11.811671+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:12.058019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:12.074820+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:12.314825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:12.315448+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.160713+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.218437+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.218473+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.218747+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.220981+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.221966+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.291324+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.502542+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.503000+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.636023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.653144+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.750373+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.750380+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.750399+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.750901+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.882312+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.882341+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.882344+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.882626+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.882770+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.919631+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.919702+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.928992+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.928999+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.929022+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.956738+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:13.960807+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.196847+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:14.566468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.567852+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.568317+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.577370+00:00", "trade", 13.5997, 19.0]
["2026-10-01T14:51:14.763735+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.763768+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.764038+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.764039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.764412+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.766010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.864600+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.895077+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:14.999020+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:15.001787+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:15.010828+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:15.010854+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:15.744957+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:15.744958+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:15.746035+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:16.085832+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:16.089670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:16.090120+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:16.454408+00:00", "trade", 13.615, 15.0]
["2026-10-01T14:51:16.458049+00:00", "trade", 13.615, 15.0]
["2026-10-01T14:51:16.518580+00:00", "trade", 13.615, 30.0]
["2026-10-01T14:51:16.572711+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:51:16.701300+00:00", "trade", 13.607, 200.0]
["2026-10-01T14:51:17.626159+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.637169+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.641537+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.645568+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.645680+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.645952+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.730793+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.798323+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:51:17.798363+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.845338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:17.886963+00:00", "trade", 13.6101, 600.0]
["2026-10-01T14:51:18.029138+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:51:18.029254+00:00", "trade", 13.61, 47.0]
["2026-10-01T14:51:18.029787+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:18.029796+00:00", "trade", 13.61, 11.0]
["2026-10-01T14:51:18.224834+00:00", "trade", 13.61, 600.0]
["2026-10-01T14:51:18.349605+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349606+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:51:18.349656+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349664+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349678+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349691+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349692+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:51:18.349694+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:18.349694+00:00", "trade", 13.61, 246.0]
["2026-10-01T14:51:18.349698+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349705+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349706+00:00", "trade", 13.61, 265.0]
["2026-10-01T14:51:18.349719+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349726+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349727+00:00", "trade", 13.61, 235.0]
["2026-10-01T14:51:18.349733+00:00", "trade", 13.61, 500.0]
["2026-10-01T14:51:18.349733+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349735+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349740+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349747+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:18.349755+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349763+00:00", "trade", 13.61, 54.0]
["2026-10-01T14:51:18.349772+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349778+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349784+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349791+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349798+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349812+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349819+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349826+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349833+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349847+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349853+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:18.349914+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.349986+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350146+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350200+00:00", "trade", 13.6099, 53.0]
["2026-10-01T14:51:18.350201+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350223+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350519+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350581+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350620+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350703+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350713+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350770+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.350959+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.351025+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.351048+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.351580+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.351612+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:51:18.351634+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.352055+00:00", "trade", 13.605, 145.0]
["2026-10-01T14:51:18.352696+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:51:18.352961+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.353701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.353763+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.354689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.356660+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.358457+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.358483+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.364248+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.364274+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.364788+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.365973+00:00", "trade", 13.605, 120.0]
["2026-10-01T14:51:18.366969+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:51:18.370326+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.372662+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:51:18.373492+00:00", "trade", 13.605, 15.0]
["2026-10-01T14:51:18.373894+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.374726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.386947+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.387009+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.401689+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.419814+00:00", "trade", 13.605, 15.0]
["2026-10-01T14:51:18.509699+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.510036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.512116+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.537303+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.732786+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.732807+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.732814+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.732819+00:00", "trade", 13.61, 55.0]
["2026-10-01T14:51:18.732828+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.732835+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.732848+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.733229+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.733336+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.733357+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.733681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.733726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.734115+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.757828+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.802105+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.814026+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.814479+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.822657+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.823386+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.832601+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.841073+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:18.915555+00:00", "trade", 13.6099, 200.0]
["2026-10-01T14:51:19.028475+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.129282+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.152257+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.187315+00:00", "trade", 13.6087, 1.0]
["2026-10-01T14:51:19.188138+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.188221+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.188587+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.211909+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:51:19.255161+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.255190+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.255237+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.255670+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.350203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.489870+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.826328+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.849999+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.850526+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:19.946160+00:00", "trade", 13.6099, 500.0]
["2026-10-01T14:51:20.057485+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:20.057922+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:20.079056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:20.386907+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:20.386915+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:20.386921+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:20.386929+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:51:20.386935+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:20.387018+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:20.387082+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.387105+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.387112+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.387119+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.387134+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.387148+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.387276+00:00", "trade", 13.61, 25.0]
["2026-10-01T14:51:20.387411+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.387594+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.388760+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.389758+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.390959+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.391411+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.399381+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:20.399405+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.399433+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.407376+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.425506+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.566118+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.801671+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.811331+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.816106+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.816550+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:20.857862+00:00", "trade", 13.615, 400.0]
["2026-10-01T14:51:20.967917+00:00", "trade", 13.6096, 300.0]
["2026-10-01T14:51:21.404967+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:51:21.587032+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:21.594767+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:21.595225+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:21.998649+00:00", "trade", 13.6096, 100.0]
["2026-10-01T14:51:22.117998+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:22.202293+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:22.307348+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:22.933214+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:23.338802+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:23.391830+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:23.758680+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:23.950537+00:00", "trade", 13.6117, 102.0]
["2026-10-01T14:51:23.966602+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:23.972004+00:00", "trade", 13.612, 78.0]
["2026-10-01T14:51:24.367457+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.367488+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:51:24.367879+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.369059+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.378171+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.413187+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.416567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.417724+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.417735+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.422959+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.469742+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.495275+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.597143+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.665762+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.747647+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.767408+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:24.898192+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.034227+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.111190+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.117843+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.121971+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.132429+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.232997+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.243593+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.708444+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.938624+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.943205+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.943708+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:25.979728+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:26.011222+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:26.023474+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:26.246233+00:00", "trade", 13.615, 20.0]
["2026-10-01T14:51:26.274613+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:26.274946+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:26.275448+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:26.385423+00:00", "trade", 13.6198, 30.0]
["2026-10-01T14:51:26.628414+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:26.984279+00:00", "trade", 13.615, 1500.0]
["2026-10-01T14:51:26.984866+00:00", "trade", 13.6119, 71.0]
["2026-10-01T14:51:27.198678+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:51:27.198742+00:00", "trade", 13.615, 128.0]
["2026-10-01T14:51:27.198801+00:00", "trade", 13.615, 112.0]
["2026-10-01T14:51:27.312398+00:00", "trade", 13.6094, 10.0]
["2026-10-01T14:51:27.657860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:27.690985+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:27.691050+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:27.691511+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:27.703434+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:27.712912+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:27.868027+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.237129+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.237723+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.341474+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.356025+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.357387+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.422531+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.423169+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.566662+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.745480+00:00", "trade", 13.6088, 100.0]
["2026-10-01T14:51:28.900424+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.900834+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:28.900948+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.073781+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:29.100010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.103891+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.106865+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.110041+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.110054+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.110069+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.113585+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.124985+00:00", "trade", 13.62, 50.0]
["2026-10-01T14:51:29.125535+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.125598+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.125698+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.125723+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.126401+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.130079+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.159284+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.224122+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.340785+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.630786+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.631107+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.732472+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:29.827717+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:29.865836+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:30.020093+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:30.141667+00:00", "trade", 13.6137, 1000.0]
["2026-10-01T14:51:30.402124+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:30.665478+00:00", "trade", 13.6083, 100.0]
["2026-10-01T14:51:30.851435+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:30.851464+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:30.852104+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:30.852160+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:31.010695+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:31.448327+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:51:32.099113+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:51:32.299067+00:00", "trade", 13.6129, 50.0]
["2026-10-01T14:51:32.784963+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:32.941310+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.278091+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.279366+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.796056+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.796208+00:00", "trade", 13.615, 146.0]
["2026-10-01T14:51:33.796735+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.796803+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.797415+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.797543+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.823062+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.898224+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:33.994372+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.073870+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.090850+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.091741+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.174208+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.177149+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.421595+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.422084+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.453932+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:34.708741+00:00", "trade", 13.6081, 100.0]
["2026-10-01T14:51:34.964824+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.073342+00:00", "trade", 13.615, 4.0]
["2026-10-01T14:51:35.077798+00:00", "trade", 13.615, 14.0]
["2026-10-01T14:51:35.084190+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:51:35.230024+00:00", "trade", 13.615, 146.0]
["2026-10-01T14:51:35.230996+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.330348+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.543352+00:00", "trade", 13.615, 146.0]
["2026-10-01T14:51:35.572326+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.573987+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.576286+00:00", "trade", 13.615, 5.0]
["2026-10-01T14:51:35.576337+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.577618+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.577639+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.577650+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.578337+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.578997+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.586068+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.586095+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.586467+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.586825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.586999+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.587116+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.587630+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.587887+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.588050+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.588327+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:35.588512+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.021988+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.022469+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.051024+00:00", "trade", 13.615, 146.0]
["2026-10-01T14:51:36.087102+00:00", "trade", 13.615, 146.0]
["2026-10-01T14:51:36.091635+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.092667+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:36.268562+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.268670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.268739+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.278198+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.278205+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.278227+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.278234+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.278242+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.278491+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.288217+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.288224+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.288247+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.288254+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.288510+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.298272+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.298301+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.298332+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.298594+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.298602+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.307834+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.308475+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.635880+00:00", "trade", 13.615, 138.0]
["2026-10-01T14:51:36.635919+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.635933+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.635962+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:51:36.636025+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.636043+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:51:36.636083+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:51:36.636632+00:00", "trade", 13.6147, 51.0]
["2026-10-01T14:51:36.636767+00:00", "trade", 13.615, 9.0]
["2026-10-01T14:51:36.637174+00:00", "trade", 13.615, 1200.0]
["2026-10-01T14:51:36.637917+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.637918+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:36.637934+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:51:36.637938+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.637992+00:00", "trade", 13.615, 153.0]
["2026-10-01T14:51:36.637996+00:00", "trade", 13.615, 247.0]
["2026-10-01T14:51:36.638047+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:51:36.638053+00:00", "trade", 13.615, 2000.0]
["2026-10-01T14:51:36.638318+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.638323+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.638324+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:36.638369+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.638406+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.638660+00:00", "trade", 13.615, 69.0]
["2026-10-01T14:51:36.638677+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.638859+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.643964+00:00", "trade", 13.615, 3200.0]
["2026-10-01T14:51:36.644579+00:00", "trade", 13.615, 59.0]
["2026-10-01T14:51:36.644809+00:00", "trade", 13.615, 30.0]
["2026-10-01T14:51:36.648389+00:00", "trade", 13.619, 1215.0]
["2026-10-01T14:51:36.648434+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.648555+00:00", "trade", 13.62, 139.0]
["2026-10-01T14:51:36.648608+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:51:36.648915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.649154+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.649187+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.649196+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:51:36.649347+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.649619+00:00", "trade", 13.62, 212.0]
["2026-10-01T14:51:36.649909+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:51:36.650984+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.650986+00:00", "trade", 13.62, 600.0]
["2026-10-01T14:51:36.651481+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.651497+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.651513+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.651609+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.652115+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.652574+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.652664+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:51:36.652710+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.653030+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.653055+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.653059+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.653061+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.653206+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.653397+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.653439+00:00", "trade", 13.62, 139.0]
["2026-10-01T14:51:36.653563+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.655985+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.659088+00:00", "trade", 13.615, 151.0]
["2026-10-01T14:51:36.661915+00:00", "trade", 13.62, 2500.0]
["2026-10-01T14:51:36.662552+00:00", "trade", 13.6191, 84.0]
["2026-10-01T14:51:36.663862+00:00", "trade", 13.62, 1600.0]
["2026-10-01T14:51:36.664828+00:00", "trade", 13.619, 700.0]
["2026-10-01T14:51:36.664854+00:00", "trade", 13.62, 200.0]
["2026-10-01T14:51:36.665805+00:00", "trade", 13.619, 600.0]
["2026-10-01T14:51:36.665845+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.667890+00:00", "trade", 13.619, 700.0]
["2026-10-01T14:51:36.668142+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.668505+00:00", "trade", 13.6195, 55.0]
["2026-10-01T14:51:36.668840+00:00", "trade", 13.619, 700.0]
["2026-10-01T14:51:36.668865+00:00", "trade", 13.62, 39.0]
["2026-10-01T14:51:36.669014+00:00", "trade", 13.619, 61.0]
["2026-10-01T14:51:36.669716+00:00", "trade", 13.62, 1600.0]
["2026-10-01T14:51:36.671474+00:00", "trade", 13.62, 1600.0]
["2026-10-01T14:51:36.672084+00:00", "trade", 13.6198, 57.0]
["2026-10-01T14:51:36.672141+00:00", "trade", 13.62, 1600.0]
["2026-10-01T14:51:36.674108+00:00", "trade", 13.619, 800.0]
["2026-10-01T14:51:36.674239+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.674933+00:00", "trade", 13.62, 139.0]
["2026-10-01T14:51:36.675098+00:00", "trade", 13.619, 561.0]
["2026-10-01T14:51:36.675910+00:00", "trade", 13.619, 700.0]
["2026-10-01T14:51:36.676520+00:00", "trade", 13.6195, 55.0]
["2026-10-01T14:51:36.676794+00:00", "trade", 13.62, 139.0]
["2026-10-01T14:51:36.676975+00:00", "trade", 13.619, 661.0]
["2026-10-01T14:51:36.678744+00:00", "trade", 13.62, 1600.0]
["2026-10-01T14:51:36.679400+00:00", "trade", 13.62, 1600.0]
["2026-10-01T14:51:36.680012+00:00", "trade", 13.6198, 56.0]
["2026-10-01T14:51:36.681350+00:00", "trade", 13.619, 700.0]
["2026-10-01T14:51:36.681572+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.682219+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.682393+00:00", "trade", 13.619, 400.0]
["2026-10-01T14:51:36.682527+00:00", "trade", 13.62, 39.0]
["2026-10-01T14:51:36.682998+00:00", "trade", 13.62, 39.0]
["2026-10-01T14:51:36.683223+00:00", "trade", 13.62, 39.0]
["2026-10-01T14:51:36.683398+00:00", "trade", 13.619, 183.0]
["2026-10-01T14:51:36.684172+00:00", "trade", 13.619, 700.0]
["2026-10-01T14:51:36.685393+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.685674+00:00", "trade", 13.62, 39.0]
["2026-10-01T14:51:36.685916+00:00", "trade", 13.62, 139.0]
["2026-10-01T14:51:36.686504+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.686513+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:51:36.686515+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.686516+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.686517+00:00", "trade", 13.62, 22.0]
["2026-10-01T14:51:36.686589+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.686596+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.687016+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.687193+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.687218+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.687225+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.687433+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.687732+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.687799+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.688131+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.688852+00:00", "trade", 13.62, 1000.0]
["2026-10-01T14:51:36.689463+00:00", "trade", 13.6195, 59.0]
["2026-10-01T14:51:36.689542+00:00", "trade", 13.62, 1700.0]
["2026-10-01T14:51:36.690129+00:00", "trade", 13.62, 7895.0]
["2026-10-01T14:51:36.690734+00:00", "trade", 13.62, 134.0]
["2026-10-01T14:51:36.695429+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.695784+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:51:36.695871+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:51:36.695877+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.695888+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.697399+00:00", "trade", 13.62, 11.0]
["2026-10-01T14:51:36.701402+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.701404+00:00", "trade", 13.62, 12.0]
["2026-10-01T14:51:36.701911+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.702252+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.703478+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:51:36.704245+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:36.704721+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:37.041467+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:37.042199+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:37.292974+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:37.295009+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:37.639004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:37.639032+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:37.647791+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:37.669214+00:00", "trade", 13.615, 40.0]
["2026-10-01T14:51:37.669939+00:00", "trade", 13.62, 14.0]
["2026-10-01T14:51:38.110060+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.110230+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.113000+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.144119+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:38.144139+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.144164+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.144614+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.144622+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.144794+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.151208+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.151306+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:38.151309+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:38.262198+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.310403+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.670000+00:00", "trade", 13.615, 12.0]
["2026-10-01T14:51:38.674506+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:51:38.674982+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.675632+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.675930+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.744223+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:51:38.776389+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.828448+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.829527+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.830436+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.835879+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.842521+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.842548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.849111+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.963743+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.963850+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.964547+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.964638+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.964730+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:38.986651+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.089210+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.113969+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.114494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.114634+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:51:39.115382+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.115835+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.115915+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.116198+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.116246+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.238281+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.238342+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.238370+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.238384+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.238582+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.238792+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.240686+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.243450+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.252696+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.252726+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.331089+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.331128+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.331549+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.335581+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.347694+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:51:39.475270+00:00", "trade", 13.6092, 60.0]
["2026-10-01T14:51:39.483917+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.483941+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:51:39.483954+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.483987+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:39.483988+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:51:39.484010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484017+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484030+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484039+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:39.484039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484046+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484060+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484064+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:51:39.484065+00:00", "trade", 13.61, 30.0]
["2026-10-01T14:51:39.484067+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484074+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484095+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484102+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484109+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484116+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484123+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484182+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:51:39.484214+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484230+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484238+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484246+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484254+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484263+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484271+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484277+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484284+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484291+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484299+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:51:39.484304+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:39.484305+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:39.484306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484315+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484329+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484336+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484445+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:51:39.484606+00:00", "trade", 13.605, 149.0]
["2026-10-01T14:51:39.484741+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484798+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484807+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484872+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.484993+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.485240+00:00", "trade", 13.605, 138.0]
["2026-10-01T14:51:39.485294+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.485352+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.485430+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.485445+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.486693+00:00", "trade", 13.6183, 50.0]
["2026-10-01T14:51:39.488036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.489012+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.489029+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.540526+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:51:39.541001+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.541027+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:51:39.541113+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.541541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.542315+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.544124+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.544142+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.566538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.648079+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.648138+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:39.669875+00:00", "trade", 13.605, 12.0]
["2026-10-01T14:51:39.835423+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.083675+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.084105+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.169179+00:00", "trade", 13.6127, 11.0]
["2026-10-01T14:51:40.541097+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.541206+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.542774+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.544607+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.555538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.558802+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.590199+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:51:40.590890+00:00", "trade", 13.605, 11.0]
["2026-10-01T14:51:40.642195+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.651205+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.652352+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.652784+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.852352+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.853518+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.853641+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.854360+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.856957+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.857398+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.954539+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.963642+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.965022+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.965466+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.985252+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.985343+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.986280+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:40.986722+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.064888+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.074929+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.082798+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.083233+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.123242+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.201725+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.271990+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.272427+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.328853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.328860+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.421989+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.435012+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.435036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.496062+00:00", "trade", 13.605, 4.0]
["2026-10-01T14:51:41.590850+00:00", "trade", 13.61, 9.0]
["2026-10-01T14:51:41.620837+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.632346+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.632589+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.633029+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.642813+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.883646+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.883811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.883991+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.884028+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.884286+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.884500+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.884550+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.934137+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.997629+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.997661+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.998415+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:51:41.998418+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:51:41.998418+00:00", "trade", 13.6, 57.0]
["2026-10-01T14:51:41.998786+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.998917+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.999044+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:41.999311+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:42.262380+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:51:42.349084+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:51:42.590898+00:00", "trade", 13.605, 12.0]
["2026-10-01T14:51:43.212265+00:00", "trade", 13.605, 22.0]
["2026-10-01T14:51:43.307349+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.308033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.409839+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.410617+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.410672+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.410679+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.411297+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.411482+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.417187+00:00", "trade", 13.6, 34.0]
["2026-10-01T14:51:43.417247+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:51:43.417989+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:43.431142+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:51:43.590901+00:00", "trade", 13.605, 12.0]
["2026-10-01T14:51:44.176943+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.177416+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.279327+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.304720+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.617690+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.713657+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:51:44.753281+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:51:44.959199+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.959257+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.960444+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.962018+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:51:44.962041+00:00", "trade", 13.6, 23.0]
["2026-10-01T14:51:44.962131+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:51:44.962131+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:51:44.963700+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:44.965392+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.002726+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:51:45.003163+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.069681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.172001+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.248514+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.298773+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:51:45.299277+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:51:45.313108+00:00", "trade", 13.6, 600.0]
["2026-10-01T14:51:45.430391+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.590893+00:00", "trade", 13.605, 20.0]
["2026-10-01T14:51:45.591557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.684888+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.737954+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.962126+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:45.962173+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.193052+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.202761+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.278888+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.288676+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.351706+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.351803+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.352440+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.407392+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.418396+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.529455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.540029+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.643853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.661733+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.680175+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.680277+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.756488+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.769776+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.867110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:46.870555+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.120685+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.126972+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.456906+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.521427+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.524737+00:00", "trade", 13.6, 66.0]
["2026-10-01T14:51:47.524747+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:51:47.525126+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.525210+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.525366+00:00", "trade", 13.6063, 50.0]
["2026-10-01T14:51:47.525468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.525968+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.546878+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:51:47.549094+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:51:47.549105+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:51:47.549112+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:51:47.549119+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:51:47.549127+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:51:47.549134+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:51:47.549148+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:51:47.549357+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.549377+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:51:47.549377+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:51:47.549379+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:51:47.549981+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.549998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.550025+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.550976+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.551724+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.590892+00:00", "trade", 13.595, 17.0]
["2026-10-01T14:51:47.604372+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.657342+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.668758+00:00", "trade", 13.6173, 20.0]
["2026-10-01T14:51:47.853528+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.853853+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.853880+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:47.865668+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.058806+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.066823+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.127217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.127311+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.127400+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.127652+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.153307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.162838+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.171549+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.171641+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.171951+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.217148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.443920+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.530987+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.590858+00:00", "trade", 13.595, 12.0]
["2026-10-01T14:51:48.779771+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.780451+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.780488+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.783397+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:48.789937+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:49.922062+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:49.922625+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:49.923493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:49.924627+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:49.924743+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:49.957447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:49.960415+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:50.037528+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:50.404853+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:50.409365+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:50.510245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:50.510696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:50.511176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:50.590874+00:00", "trade", 13.595, 18.0]
["2026-10-01T14:51:50.591559+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.115607+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:51:51.271642+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.271703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.271947+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:51:51.272296+00:00", "trade", 13.59, 37.0]
["2026-10-01T14:51:51.272298+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:51:51.272330+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272343+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272350+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272357+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272364+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272371+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272377+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272378+00:00", "trade", 13.59, 126.0]
["2026-10-01T14:51:51.272381+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:51:51.272381+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:51:51.272382+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:51:51.272382+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272390+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272397+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272422+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272427+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272442+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272448+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:51:51.272461+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272470+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.272472+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272481+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272488+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272502+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:51:51.272859+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272922+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.272974+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.273012+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.273069+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.273418+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.273964+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.274016+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.274043+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.280089+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.308974+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.311612+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.319509+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:51:51.319533+00:00", "trade", 13.585, 200.0]
["2026-10-01T14:51:51.320098+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.320141+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:51:51.320200+00:00", "trade", 13.585, 138.0]
["2026-10-01T14:51:51.320201+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:51:51.320375+00:00", "trade", 13.585, 153.0]
["2026-10-01T14:51:51.320375+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:51:51.320445+00:00", "trade", 13.585, 149.0]
["2026-10-01T14:51:51.320446+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:51:51.320448+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:51:51.320449+00:00", "trade", 13.585, 500.0]
["2026-10-01T14:51:51.320755+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:51:51.321195+00:00", "trade", 13.585, 138.0]
["2026-10-01T14:51:51.321197+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:51:51.321197+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:51:51.321296+00:00", "trade", 13.585, 153.0]
["2026-10-01T14:51:51.321303+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:51:51.321457+00:00", "trade", 13.585, 153.0]
["2026-10-01T14:51:51.321463+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:51:51.321523+00:00", "trade", 13.585, 149.0]
["2026-10-01T14:51:51.321824+00:00", "trade", 13.5874, 52.0]
["2026-10-01T14:51:51.321928+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.321951+00:00", "trade", 13.585, 153.0]
["2026-10-01T14:51:51.322238+00:00", "trade", 13.585, 153.0]
["2026-10-01T14:51:51.325090+00:00", "trade", 13.5883, 5.0]
["2026-10-01T14:51:51.326237+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:51:51.340386+00:00", "trade", 13.585, 2200.0]
["2026-10-01T14:51:51.341026+00:00", "trade", 13.585, 56.0]
["2026-10-01T14:51:51.345900+00:00", "trade", 13.59, 23.0]
["2026-10-01T14:51:51.346158+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.346184+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.346196+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:51:51.346200+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.346236+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.346267+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.346430+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.346639+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.346696+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.347051+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.347134+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.373459+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.374165+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.374205+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.413270+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.413334+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.413366+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.413710+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.414203+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.415298+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.436278+00:00", "trade", 13.5898, 266.0]
["2026-10-01T14:51:51.437099+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.437303+00:00", "trade", 13.5899, 157.0]
["2026-10-01T14:51:51.438103+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.438555+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.945407+00:00", "trade", 13.59, 222.0]
["2026-10-01T14:51:51.945426+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.945433+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.945441+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.945746+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.945811+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:51.945836+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.945843+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.945844+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.945851+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.945858+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.945866+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.945909+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:51.945996+00:00", "trade", 13.59, 88.0]
["2026-10-01T14:51:51.945998+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:51:51.945998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.946189+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.946272+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.946372+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.946407+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.946467+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.946589+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.946830+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.948889+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.949574+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.950427+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.952504+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.988901+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:51.988908+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.046355+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:51:52.447099+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.447763+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.466703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.602473+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.602574+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.786320+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.795684+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:52.873627+00:00", "trade", 13.6125, 4.0]
["2026-10-01T14:51:52.874338+00:00", "trade", 13.595, 11.0]
["2026-10-01T14:51:53.327416+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.327470+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.382090+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.415989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.706461+00:00", "trade", 13.595, 11.0]
["2026-10-01T14:51:53.788724+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.788748+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.788755+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.789506+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.789816+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.789841+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.789902+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:51:53.790301+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.790345+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.790730+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.791598+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.823795+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.865018+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.865043+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.865453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.874303+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:51:53.874665+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.950575+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.950602+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:53.975886+00:00", "trade", 13.5999, 10.0]
["2026-10-01T14:51:54.030509+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.030583+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.074707+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.531850+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.531875+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.537893+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.645720+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:51:54.801929+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.802638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.874339+00:00", "trade", 13.595, 11.0]
["2026-10-01T14:51:54.972628+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.972654+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.973489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:54.973542+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.249839+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.250437+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.565934+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.571555+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.571582+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.572092+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.572467+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.874295+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:51:55.899520+00:00", "trade", 13.5986, 75.0]
["2026-10-01T14:51:55.902097+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.902780+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.903236+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:55.922597+00:00", "trade", 13.5986, 50.0]
["2026-10-01T14:51:55.923367+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.169346+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.172176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.210454+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.210458+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.210483+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.211137+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.211195+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.211753+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.212659+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.213445+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.214238+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.215542+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.222761+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.223210+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.223334+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.224028+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.224735+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.237996+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.238490+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.256941+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.266790+00:00", "trade", 13.595, 2260.0]
["2026-10-01T14:51:56.267406+00:00", "trade", 13.5941, 65.0]
["2026-10-01T14:51:56.563646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.563664+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:56.854494+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:56.855235+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.045877+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.366974+00:00", "trade", 13.595, 30.0]
["2026-10-01T14:51:57.367526+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.367693+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.368044+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.374200+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.374655+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.524149+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.650197+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.650225+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.652218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.652291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.668843+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.679402+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.682393+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.689012+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.737788+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.748086+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.786735+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.804712+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.852563+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:57.930343+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.258396+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.267460+00:00", "trade", 13.595, 23.0]
["2026-10-01T14:51:58.287235+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.316416+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.321086+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.321187+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.321844+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.323218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.326380+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.331334+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:58.432092+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.044299+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.045379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.046647+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.087580+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.508761+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.508826+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.508851+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.509387+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.596685+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.601034+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.608399+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.608604+00:00", "trade", 13.5914, 2000.0]
["2026-10-01T14:51:59.609097+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.609212+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.609383+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.613753+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.636370+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.699661+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:51:59.700066+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.700101+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.700142+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.700235+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.700435+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.701956+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:51:59.702005+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702012+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702019+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702032+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702039+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702046+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702062+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702069+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702072+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:51:59.702083+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702098+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:51:59.702164+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:51:59.702218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702287+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702298+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.702335+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702343+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702343+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702357+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702363+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702370+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702376+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702384+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702389+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702391+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:51:59.702393+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702397+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702425+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702431+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.702432+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:51:59.702435+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702446+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702452+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702459+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702647+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702694+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702828+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702903+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702918+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.702928+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.703005+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.703035+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.703120+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.703130+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.703361+00:00", "trade", 13.585, 138.0]
["2026-10-01T14:51:59.703704+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:51:59.705350+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.712139+00:00", "trade", 13.585, 14.0]
["2026-10-01T14:51:59.731735+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.732403+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.732463+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.751741+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.780747+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781016+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781026+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:51:59.781028+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:51:59.781047+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781053+00:00", "trade", 13.59, 57.0]
["2026-10-01T14:51:59.781054+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781061+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781067+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781074+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781081+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781095+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781102+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781182+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781491+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781498+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781508+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781514+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:51:59.781563+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:51:59.781567+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781570+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781577+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781583+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781590+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781664+00:00", "trade", 13.5909, 51.0]
["2026-10-01T14:51:59.781695+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781726+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.781918+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.782032+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.782241+00:00", "trade", 13.59, 95.0]
["2026-10-01T14:51:59.784868+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.785420+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.786184+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.788084+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.788798+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.789287+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.789816+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.790302+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.811825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.811878+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.832494+00:00", "trade", 13.5972, 6.0]
["2026-10-01T14:51:59.842808+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.846599+00:00", "trade", 13.5972, 1.0]
["2026-10-01T14:51:59.881502+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.881970+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.882068+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:51:59.996589+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:00.028944+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:00.225760+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:00.781655+00:00", "trade", 13.595, 17.0]
["2026-10-01T14:52:01.027112+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.027233+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.029746+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.030609+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.031493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.034879+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.035027+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.184086+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:01.222716+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.256542+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.256567+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.308677+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.348924+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.567667+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.614315+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:01.781797+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:52:02.031967+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:52:02.130138+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.170060+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.170115+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.171583+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.188625+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.376727+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:02.420021+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.420048+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.781680+00:00", "trade", 13.595, 11.0]
["2026-10-01T14:52:02.813447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:02.826989+00:00", "trade", 13.6281, 10.0]
["2026-10-01T14:52:03.188163+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:03.355416+00:00", "trade", 13.595, 20.0]
["2026-10-01T14:52:03.384558+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:03.384584+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:03.513701+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:03.781674+00:00", "trade", 13.595, 7.0]
["2026-10-01T14:52:04.502049+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:04.781687+00:00", "trade", 13.6, 13.0]
["2026-10-01T14:52:04.902448+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:04.902478+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.145264+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.209360+00:00", "trade", 13.5918, 5.0]
["2026-10-01T14:52:05.550124+00:00", "trade", 13.5999, 550.0]
["2026-10-01T14:52:05.550169+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.550194+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.550439+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.705832+00:00", "trade", 13.6109, 36.0]
["2026-10-01T14:52:05.781685+00:00", "trade", 13.595, 9.0]
["2026-10-01T14:52:05.807679+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.807705+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.849424+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:05.869452+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:05.869791+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.060028+00:00", "trade", 13.595, 600.0]
["2026-10-01T14:52:06.256616+00:00", "trade", 13.5986, 35.0]
["2026-10-01T14:52:06.277587+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:52:06.607935+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.608457+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.609024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.613475+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.901043+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.901471+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.959726+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:06.959752+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.167953+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.168033+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:52:07.168034+00:00", "trade", 13.595, 132.0]
["2026-10-01T14:52:07.185346+00:00", "trade", 13.5972, 2.0]
["2026-10-01T14:52:07.228657+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.228684+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.229206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.229371+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.229831+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.271944+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.347967+00:00", "trade", 13.6278, 30.0]
["2026-10-01T14:52:07.842220+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.842245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:07.871748+00:00", "trade", 13.595, 15.0]
["2026-10-01T14:52:08.048126+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.049171+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.223991+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.224019+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.613214+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.613273+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.613813+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.621561+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:08.699311+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:08.767145+00:00", "trade", 13.6277, 22.0]
["2026-10-01T14:52:09.369270+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:09.472775+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:09.472802+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:09.473335+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:09.488397+00:00", "trade", 13.5915, 20.0]
["2026-10-01T14:52:09.489666+00:00", "trade", 13.6277, 17.0]
["2026-10-01T14:52:09.490590+00:00", "trade", 13.6277, 7.0]
["2026-10-01T14:52:09.491588+00:00", "trade", 13.6277, 3.0]
["2026-10-01T14:52:09.508302+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:09.508451+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:09.991510+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:09.991965+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:10.038872+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:10.772488+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:11.265818+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:11.338519+00:00", "trade", 13.6075, 100.0]
["2026-10-01T14:52:11.364705+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:11.368683+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:11.689984+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:11.693171+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:11.868828+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:11.868887+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:11.953056+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:12.030646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:12.776533+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:12.777205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:12.802630+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:12.802749+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.016267+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.020826+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.026810+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.253173+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.253334+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.283042+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:52:13.435966+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.435989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.448924+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.449027+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.523392+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.553268+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.553385+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.565803+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.568073+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.576496+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.586425+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.831476+00:00", "trade", 13.595, 6704.0]
["2026-10-01T14:52:13.831589+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:13.832097+00:00", "trade", 13.5952, 123.0]
["2026-10-01T14:52:13.832180+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:52:13.862935+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:14.045642+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:14.047024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:14.749914+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:14.749941+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:14.750594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:14.750622+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:14.750887+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:15.562087+00:00", "trade", 13.595, 1000.0]
["2026-10-01T14:52:15.691479+00:00", "trade", 13.595, 500.0]
["2026-10-01T14:52:15.706055+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:15.706082+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:15.717963+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:16.145339+00:00", "trade", 13.5901, 2.0]
["2026-10-01T14:52:16.146065+00:00", "trade", 13.6, 17.0]
["2026-10-01T14:52:16.474843+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:52:16.546690+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:16.546969+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:16.589382+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:16.589833+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:16.648120+00:00", "trade", 13.595, 99.0]
["2026-10-01T14:52:17.146039+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:52:17.437946+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:17.440595+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:17.457037+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:17.462133+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:17.464060+00:00", "trade", 13.595, 151.0]
["2026-10-01T14:52:17.464528+00:00", "trade", 13.595, 149.0]
["2026-10-01T14:52:17.571948+00:00", "trade", 13.5928, 1.0]
["2026-10-01T14:52:17.592685+00:00", "trade", 13.5928, 1.0]
["2026-10-01T14:52:17.750613+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:17.804630+00:00", "trade", 13.595, 34.0]
["2026-10-01T14:52:17.804996+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:18.134604+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:18.326908+00:00", "trade", 13.595, 35.0]
["2026-10-01T14:52:18.518393+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:18.518501+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:18.849728+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:18.854954+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:18.902143+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:18.902590+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:19.179150+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:19.382587+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:19.427976+00:00", "trade", 13.5972, 3.0]
["2026-10-01T14:52:19.529007+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.004148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.518510+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.551058+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.551070+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.551250+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.565882+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.567162+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.567851+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.857418+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:20.858516+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:21.495770+00:00", "trade", 13.592, 1062.0]
["2026-10-01T14:52:21.495973+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:52:21.496498+00:00", "trade", 13.595, 13.0]
["2026-10-01T14:52:21.497087+00:00", "trade", 13.595, 138.0]
["2026-10-01T14:52:21.497706+00:00", "trade", 13.5942, 50.0]
["2026-10-01T14:52:21.517677+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:21.574001+00:00", "trade", 13.5901, 920.0]
["2026-10-01T14:52:22.073493+00:00", "trade", 13.5986, 5.0]
["2026-10-01T14:52:22.074221+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:52:22.266651+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:22.363729+00:00", "trade", 13.5986, 20.0]
["2026-10-01T14:52:23.695487+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:52:23.910272+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:23.910282+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:23.910382+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:23.910655+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:23.921045+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:23.921046+00:00", "trade", 13.595, 4.0]
["2026-10-01T14:52:23.921903+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:24.164580+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:24.167418+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:24.536675+00:00", "trade", 13.5927, 15.0]
["2026-10-01T14:52:24.536993+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:24.861506+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:52:25.318574+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:25.321241+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:25.884471+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:26.038463+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:26.565851+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:27.408689+00:00", "trade", 13.595, 147.0]
["2026-10-01T14:52:27.408800+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:28.588002+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.673490+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.703983+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.704042+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.708541+00:00", "trade", 13.5901, 386.0]
["2026-10-01T14:52:28.802429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.802452+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:52:28.802739+00:00", "trade", 13.59, 71.0]
["2026-10-01T14:52:28.824000+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:52:28.868818+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.870111+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:28.870381+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:28.870569+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:52:28.870646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.875988+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:28.880510+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.885033+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:28.885281+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:29.130138+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:52:29.190350+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:29.198144+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:29.228064+00:00", "trade", 13.5972, 2.0]
["2026-10-01T14:52:29.874118+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:29.890605+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:29.900989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:29.933436+00:00", "trade", 13.595, 6.0]
["2026-10-01T14:52:29.933819+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:52:30.113886+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.116193+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.132871+00:00", "trade", 13.5999, 3.0]
["2026-10-01T14:52:30.195788+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:52:30.558327+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558334+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558348+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558353+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:30.558366+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:52:30.558366+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558373+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558414+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:52:30.558416+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:52:30.558433+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558440+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558446+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558452+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558459+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558467+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558473+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558496+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558506+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558513+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558543+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558596+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558931+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558948+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558991+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.558995+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:30.558995+00:00", "trade", 13.595, 4.0]
["2026-10-01T14:52:30.559035+00:00", "trade", 13.595, 96.0]
["2026-10-01T14:52:30.559037+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:52:30.559037+00:00", "trade", 13.59, 4.0]
["2026-10-01T14:52:30.559071+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.559079+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.559088+00:00", "trade", 13.59, 4.0]
["2026-10-01T14:52:30.559122+00:00", "trade", 13.59, 96.0]
["2026-10-01T14:52:30.559249+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.560670+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.561743+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.563444+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.566907+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.566932+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:30.614428+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:52:30.615093+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:31.226447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:31.279095+00:00", "trade", 13.5977, 7.0]
["2026-10-01T14:52:32.241233+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241764+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:52:32.241766+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:52:32.241786+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241793+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241806+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241812+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241819+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241833+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241839+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241846+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:52:32.241853+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241860+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241867+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241873+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241880+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241887+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241888+00:00", "trade", 13.59, 900.0]
["2026-10-01T14:52:32.241888+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:52:32.241888+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241893+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241895+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241900+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241907+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241928+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241940+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241947+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.241970+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:52:32.242038+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:52:32.242103+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:52:32.242105+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.242250+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.242294+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.242303+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.242512+00:00", "trade", 13.5916, 61.0]
["2026-10-01T14:52:32.243150+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.244268+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.244711+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.244838+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.246400+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:52:32.250363+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.252146+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.252642+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.260570+00:00", "trade", 13.585, 10.0]
["2026-10-01T14:52:32.260596+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.342477+00:00", "trade", 13.585, 17.0]
["2026-10-01T14:52:32.470125+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.470154+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.471091+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.530422+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:32.565845+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:33.082939+00:00", "trade", 13.585, 10.0]
["2026-10-01T14:52:33.089218+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:33.089232+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:33.089239+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:33.089789+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:33.089941+00:00", "trade", 13.58, 25.0]
["2026-10-01T14:52:33.095311+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:33.192076+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:33.566764+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.038189+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:52:34.038499+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.038525+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.038541+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.050276+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.290567+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392741+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392747+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:52:34.392749+00:00", "trade", 13.58, 1839.0]
["2026-10-01T14:52:34.392750+00:00", "trade", 13.58, 2.0]
["2026-10-01T14:52:34.392752+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:52:34.392754+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:52:34.392756+00:00", "trade", 13.58, 87.0]
["2026-10-01T14:52:34.392757+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392759+00:00", "trade", 13.58, 7.0]
["2026-10-01T14:52:34.392759+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:52:34.392760+00:00", "trade", 13.58, 250.0]
["2026-10-01T14:52:34.392763+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392771+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.392771+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392772+00:00", "trade", 13.58, 1749.0]
["2026-10-01T14:52:34.392812+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392834+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392841+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392848+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392854+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392861+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392867+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392880+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392887+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392893+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:52:34.392900+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392908+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392914+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392921+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392929+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392935+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392941+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392948+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392960+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392967+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392975+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.392982+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.393050+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:52:34.393050+00:00", "trade", 13.58, 138.0]
["2026-10-01T14:52:34.393056+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:52:34.393056+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.393064+00:00", "trade", 13.58, 6.0]
["2026-10-01T14:52:34.393072+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.393073+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:52:34.393083+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.393088+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:52:34.393089+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:52:34.393091+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.393118+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.393134+00:00", "trade", 13.58, 4.0]
["2026-10-01T14:52:34.393141+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:52:34.393142+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.393147+00:00", "trade", 13.58, 2000.0]
["2026-10-01T14:52:34.393151+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:52:34.393351+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:52:34.393352+00:00", "trade", 13.58, 25.0]
["2026-10-01T14:52:34.393353+00:00", "trade", 13.58, 20.0]
["2026-10-01T14:52:34.393356+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.393357+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:52:34.393358+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393360+00:00", "trade", 13.58, 20.0]
["2026-10-01T14:52:34.393360+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:52:34.393435+00:00", "trade", 13.5807, 67.0]
["2026-10-01T14:52:34.393623+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393699+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393808+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393874+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393885+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393930+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393940+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.393970+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.394206+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.394390+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.394546+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:52:34.395640+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.396827+00:00", "trade", 13.58, 49.0]
["2026-10-01T14:52:34.396912+00:00", "trade", 13.58, 1000.0]
["2026-10-01T14:52:34.397527+00:00", "trade", 13.58, 55.0]
["2026-10-01T14:52:34.398041+00:00", "trade", 13.575, 1.0]
["2026-10-01T14:52:34.398051+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.398075+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.398761+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:34.399191+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.404567+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.404592+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.405036+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.405063+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.405442+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.407254+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.428729+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.443446+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:52:34.493183+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.631438+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.631466+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.632294+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.652620+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.653153+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.653177+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.654150+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.766218+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.923058+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.923087+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:34.926866+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.002151+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.066859+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122126+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122152+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122509+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122519+00:00", "trade", 13.57, 245.0]
["2026-10-01T14:52:35.122520+00:00", "trade", 13.57, 1000.0]
["2026-10-01T14:52:35.122522+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:52:35.122524+00:00", "trade", 13.57, 2.0]
["2026-10-01T14:52:35.122548+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.122549+00:00", "trade", 13.57, 250.0]
["2026-10-01T14:52:35.122550+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122553+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122558+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122560+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:52:35.122560+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:52:35.122560+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122565+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.122567+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122574+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122575+00:00", "trade", 13.57, 50.0]
["2026-10-01T14:52:35.122575+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122576+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.122580+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122584+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:52:35.122586+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122589+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:52:35.122589+00:00", "trade", 13.57, 2.0]
["2026-10-01T14:52:35.122590+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.122590+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:52:35.122593+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122597+00:00", "trade", 13.57, 7777.0]
["2026-10-01T14:52:35.122598+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.122598+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122600+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122605+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.122612+00:00", "trade", 13.57, 30.0]
["2026-10-01T14:52:35.122614+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:35.122614+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122621+00:00", "trade", 13.57, 40.0]
["2026-10-01T14:52:35.122627+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122633+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122636+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:52:35.122653+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122660+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122667+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122675+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122689+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:52:35.122697+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122710+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122720+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122727+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122733+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122741+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122748+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122755+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122762+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122768+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122775+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122794+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122807+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122935+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:52:35.122952+00:00", "trade", 13.57, 3.0]
["2026-10-01T14:52:35.122956+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.122957+00:00", "trade", 13.57, 60.0]
["2026-10-01T14:52:35.122957+00:00", "trade", 13.57, 1000.0]
["2026-10-01T14:52:35.122957+00:00", "trade", 13.57, 5.0]
["2026-10-01T14:52:35.122959+00:00", "trade", 13.57, 5.0]
["2026-10-01T14:52:35.122965+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:52:35.123025+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123053+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123061+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123112+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123132+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123139+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123196+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123249+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123261+00:00", "trade", 13.57, 134.0]
["2026-10-01T14:52:35.123647+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123654+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123663+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123792+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123824+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.123931+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.125389+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.125721+00:00", "trade", 13.56, 10.0]
["2026-10-01T14:52:35.125748+00:00", "trade", 13.56, 20.0]
["2026-10-01T14:52:35.125779+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:52:35.125862+00:00", "trade", 13.56, 68.0]
["2026-10-01T14:52:35.125926+00:00", "trade", 13.56, 50.0]
["2026-10-01T14:52:35.126090+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.126434+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:52:35.126675+00:00", "trade", 13.56, 549.0]
["2026-10-01T14:52:35.127769+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.127797+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.127846+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.128733+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.129263+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.129576+00:00", "trade", 13.56, 200.0]
["2026-10-01T14:52:35.129606+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:52:35.130070+00:00", "trade", 13.565, 9.0]
["2026-10-01T14:52:35.130277+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.130749+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.130984+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.131899+00:00", "trade", 13.56, 3.0]
["2026-10-01T14:52:35.135515+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.135539+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.138219+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.138249+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.138256+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.138276+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.146956+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.159295+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.159534+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.216758+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.216833+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.216859+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.222569+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.222595+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.222622+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.231016+00:00", "trade", 13.5605, 20.0]
["2026-10-01T14:52:35.247369+00:00", "trade", 13.56, 25.0]
["2026-10-01T14:52:35.281570+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.281596+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.281817+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.324603+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.324610+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.324629+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.324636+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.324659+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.325157+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.325183+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.325627+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.325637+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.325652+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.384052+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.384930+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.384956+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.384963+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.384986+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.453181+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.453208+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.640550+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.640576+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.653339+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.681930+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.681956+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:35.694668+00:00", "trade", 13.56, 150.0]
["2026-10-01T14:52:35.695416+00:00", "trade", 13.57, 12.0]
["2026-10-01T14:52:35.927672+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:52:36.021717+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:36.022044+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:36.028288+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:36.521034+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:36.521515+00:00", "trade", 13.565, 6.0]
["2026-10-01T14:52:36.566114+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:36.876823+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.074378+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.074685+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.105218+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.380334+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.522197+00:00", "trade", 13.57, 15.0]
["2026-10-01T14:52:37.523028+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.523482+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.527946+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.531147+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.535853+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.570203+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.570894+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.786767+00:00", "trade", 13.621, 100.0]
["2026-10-01T14:52:37.884734+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.884766+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.920273+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:37.989717+00:00", "trade", 13.565, 20.0]
["2026-10-01T14:52:38.138095+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.155575+00:00", "trade", 13.565, 200.0]
["2026-10-01T14:52:38.316926+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.316957+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.337203+00:00", "trade", 13.569, 250.0]
["2026-10-01T14:52:38.471247+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.479373+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.507254+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.565329+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.566672+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:38.621977+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:52:38.749947+00:00", "trade", 13.565, 58.0]
["2026-10-01T14:52:38.755843+00:00", "trade", 13.565, 12.0]
["2026-10-01T14:52:38.767260+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:38.828262+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.135155+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.135863+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.136473+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.182781+00:00", "trade", 13.56, 2.0]
["2026-10-01T14:52:39.183217+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.183261+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.183289+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.183310+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.185105+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.185535+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.217959+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.237110+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.240052+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.335505+00:00", "trade", 13.57, 550.0]
["2026-10-01T14:52:39.336121+00:00", "trade", 13.5664, 53.0]
["2026-10-01T14:52:39.392627+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.434617+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.490387+00:00", "trade", 13.5817, 37.0]
["2026-10-01T14:52:39.565961+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.567429+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.567743+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.812539+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.848155+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.890368+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.890375+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.890995+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:39.902212+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:40.336207+00:00", "trade", 13.565, 24.0]
["2026-10-01T14:52:40.350045+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:41.185314+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.196518+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.215370+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:52:41.350703+00:00", "trade", 13.565, 6.0]
["2026-10-01T14:52:41.565322+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.567413+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.567475+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.568187+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.705070+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.705474+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.733236+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.733664+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:41.768688+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:42.036055+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:42.048696+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:42.667133+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:42.762693+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:44.089105+00:00", "trade", 13.565, 7.0]
["2026-10-01T14:52:44.455777+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:44.566981+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:44.567436+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:44.567811+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:44.568266+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.032565+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.034132+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.110854+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.110913+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:45.137442+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.137904+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.187758+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.232427+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.232941+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.289122+00:00", "trade", 13.57, 10881.0]
["2026-10-01T14:52:45.289740+00:00", "trade", 13.5698, 157.0]
["2026-10-01T14:52:45.289920+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.289967+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.290062+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.290489+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.372320+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:45.372958+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.425385+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.425470+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.537699+00:00", "trade", 13.5601, 200.0]
["2026-10-01T14:52:45.936277+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.940700+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:45.948151+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.028756+00:00", "trade", 13.565, 30.0]
["2026-10-01T14:52:46.046443+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.063014+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.063540+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.216536+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.268757+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:46.380822+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.392755+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.994510+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.996986+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:46.997107+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:47.057751+00:00", "trade", 13.5683, 20.0]
["2026-10-01T14:52:47.058544+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:48.251125+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:52:48.251335+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:48.251790+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:48.380428+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:52:49.022595+00:00", "trade", 13.5818, 200.0]
["2026-10-01T14:52:49.295774+00:00", "trade", 13.5672, 2.0]
["2026-10-01T14:52:49.316829+00:00", "trade", 13.5672, 1.0]
["2026-10-01T14:52:50.531435+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.531486+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.531733+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.532248+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.534058+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.547713+00:00", "trade", 13.565, 1853.0]
["2026-10-01T14:52:50.548442+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:52:50.566645+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.566885+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.567252+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.567719+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:50.584024+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:51.141520+00:00", "trade", 13.5672, 2.0]
["2026-10-01T14:52:51.777351+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:52:52.057710+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:52.058174+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:52.059600+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:52.060082+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:52.060582+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:52.061028+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:52.097264+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:52.792937+00:00", "trade", 13.57, 1000.0]
["2026-10-01T14:52:53.135191+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.136108+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.136137+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.136385+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.143360+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.143406+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.144106+00:00", "trade", 13.565, 20.0]
["2026-10-01T14:52:53.144146+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.152046+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.233346+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.234104+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.266077+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.392353+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.405540+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:53.656985+00:00", "trade", 13.6043, 40.0]
["2026-10-01T14:52:53.683515+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:54.714560+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:54.745747+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.359285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.359786+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.359904+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.360370+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.438815+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.661503+00:00", "trade", 13.562, 113.0]
["2026-10-01T14:52:55.841264+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.841318+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.841614+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.846456+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.876564+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.876811+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:55.891154+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.450864+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.450926+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.451453+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.451880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.452265+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.452304+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.452751+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.480666+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.481146+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.481165+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.481547+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:56.923802+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.028204+00:00", "trade", 13.5685, 8.0]
["2026-10-01T14:52:57.058083+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.058542+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.094751+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.117059+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.284549+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.365694+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.396450+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:52:57.567854+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.568316+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.647066+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.808147+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:57.809027+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:58.418682+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:58.419153+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:58.586731+00:00", "trade", 13.57, 550.0]
["2026-10-01T14:52:58.595602+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:58.596910+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:58.859898+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:58.876118+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:58.882820+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.046485+00:00", "trade", 13.565, 20.0]
["2026-10-01T14:52:59.234214+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.243331+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.243345+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.271067+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.352135+00:00", "trade", 13.565, 1500.0]
["2026-10-01T14:52:59.352827+00:00", "trade", 13.565, 17.0]
["2026-10-01T14:52:59.448866+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.507265+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.511123+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.523661+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:52:59.644876+00:00", "trade", 13.565, 50.0]
["2026-10-01T14:52:59.799773+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:53:00.007432+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.007944+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.008064+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.008182+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.008525+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.033732+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.033787+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.033802+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.091267+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.295060+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.295574+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.295598+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.581921+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.594590+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.735753+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.736249+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.756152+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.835433+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:00.836267+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:01.267909+00:00", "trade", 13.5782, 27.0]
["2026-10-01T14:53:01.468826+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:01.535400+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:01.608951+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:01.611782+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.065322+00:00", "trade", 13.565, 20.0]
["2026-10-01T14:53:02.335109+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.336743+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.369897+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.488673+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.738061+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.756934+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.921218+00:00", "trade", 13.565, 200.0]
["2026-10-01T14:53:02.964290+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:53:02.964629+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.964719+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.964787+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.964810+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.965106+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:02.965550+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:03.114951+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:03.115180+00:00", "trade", 13.565, 250.0]
["2026-10-01T14:53:03.115363+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:03.683296+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:04.881957+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:05.757775+00:00", "trade", 13.565, 5.0]
["2026-10-01T14:53:06.018186+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.018741+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.021293+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.050895+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.051006+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064721+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.064722+00:00", "trade", 13.57, 300.0]
["2026-10-01T14:53:06.064723+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.064726+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.064728+00:00", "trade", 13.57, 3.0]
["2026-10-01T14:53:06.064730+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:53:06.064731+00:00", "trade", 13.57, 400.0]
["2026-10-01T14:53:06.064743+00:00", "trade", 13.57, 400.0]
["2026-10-01T14:53:06.064744+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.064801+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064808+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064814+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064829+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064837+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064844+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064850+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064872+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.064977+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.065002+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065006+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.065008+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:53:06.065010+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065038+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065044+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.065059+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065070+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065072+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.065201+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.065208+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:06.065210+00:00", "trade", 13.57, 3.0]
["2026-10-01T14:53:06.065237+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065246+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065254+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065260+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065266+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065273+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065280+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065287+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065298+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065299+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065299+00:00", "trade", 13.57, 50.0]
["2026-10-01T14:53:06.065299+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065300+00:00", "trade", 13.57, 400.0]
["2026-10-01T14:53:06.065315+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:06.065316+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:53:06.065507+00:00", "trade", 13.57, 20.0]
["2026-10-01T14:53:06.065517+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:53:06.065522+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065527+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065537+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065557+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065599+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065619+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065685+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065731+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065739+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065746+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065788+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.065799+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065824+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.065916+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.066117+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.066230+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.066294+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.066500+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:06.066588+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.066701+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.066742+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.066938+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.069996+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.070002+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.081089+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.162650+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:06.165784+00:00", "trade", 13.58, 15.0]
["2026-10-01T14:53:06.171792+00:00", "trade", 13.5725, 70.0]
["2026-10-01T14:53:06.624867+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.045738+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.166498+00:00", "trade", 13.575, 7.0]
["2026-10-01T14:53:07.791038+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.791281+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.791963+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:07.791978+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.792410+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.793259+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.817035+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.826663+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:07.851984+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:07.852073+00:00", "trade", 13.57, 26.0]
["2026-10-01T14:53:07.899098+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.899109+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.929341+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.930152+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.930585+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:07.935141+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.033693+00:00", "trade", 13.5769, 3.0]
["2026-10-01T14:53:08.388792+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.389524+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.492773+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.603705+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.640606+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.641050+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.720699+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.720708+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.748383+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.849074+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.851098+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.859543+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.920582+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.921058+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.921487+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.930940+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.942220+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:08.942222+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:53:08.942240+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:53:08.942268+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.942274+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.942282+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.942289+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:08.942296+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942303+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942310+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942317+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942324+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942331+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942338+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942344+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942351+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942358+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942372+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942378+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942385+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942439+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942545+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:08.942632+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:08.942633+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:08.942729+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:08.942858+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:08.942948+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:08.943077+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:08.943242+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:08.943261+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:08.944009+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:08.944482+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:09.057843+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:09.091343+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:09.492405+00:00", "trade", 13.5689, 22.0]
["2026-10-01T14:53:10.521411+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.521460+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.559138+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.704865+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.705188+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.706784+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.759674+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.760122+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:10.846054+00:00", "trade", 13.565, 25.0]
["2026-10-01T14:53:11.071648+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:11.127527+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:11.316647+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:11.317113+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.002134+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.087969+00:00", "trade", 13.6178, 23.0]
["2026-10-01T14:53:12.352966+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.353026+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.357828+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.497850+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.563504+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.563555+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.586803+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.671723+00:00", "trade", 13.565, 39.0]
["2026-10-01T14:53:12.747478+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.943626+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.943672+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.951562+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.951995+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:12.997736+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.015455+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.048904+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.167590+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.320094+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.320141+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.406154+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.755673+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:13.879187+00:00", "trade", 13.565, 7.0]
["2026-10-01T14:53:13.881728+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:53:14.611749+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:14.611801+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:14.614583+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:14.633295+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:14.633886+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:14.634219+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:14.645890+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:14.996943+00:00", "trade", 13.565, 5.0]
["2026-10-01T14:53:15.001277+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:53:15.056948+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.057212+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.097864+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.362623+00:00", "trade", 13.56, 42.0]
["2026-10-01T14:53:15.363002+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:15.363005+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.363006+00:00", "trade", 13.565, 173.0]
["2026-10-01T14:53:15.363006+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:15.363006+00:00", "trade", 13.56, 200.0]
["2026-10-01T14:53:15.363008+00:00", "trade", 13.56, 751.0]
["2026-10-01T14:53:15.363013+00:00", "trade", 13.56, 33.0]
["2026-10-01T14:53:15.363122+00:00", "trade", 13.56, 123.0]
["2026-10-01T14:53:15.363418+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.363949+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.364670+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.365126+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.556141+00:00", "trade", 13.56, 50.0]
["2026-10-01T14:53:15.913312+00:00", "trade", 13.57, 800.0]
["2026-10-01T14:53:15.913889+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.971490+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.971517+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:15.975809+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:16.693732+00:00", "trade", 13.565, 50.0]
["2026-10-01T14:53:16.696171+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:18.751265+00:00", "trade", 13.5699, 790.0]
["2026-10-01T14:53:18.755401+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:53:19.179472+00:00", "trade", 13.57, 15.0]
["2026-10-01T14:53:20.091447+00:00", "trade", 13.5686, 25.0]
["2026-10-01T14:53:20.661594+00:00", "trade", 13.57, 3.0]
["2026-10-01T14:53:20.677964+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.679771+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.680285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.680321+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.681675+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.684957+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.686628+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.687299+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.691372+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.694347+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.700426+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.701736+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.708906+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.709450+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.729494+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.732822+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:20.975095+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:53:20.975098+00:00", "trade", 13.57, 500.0]
["2026-10-01T14:53:20.975175+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:20.975178+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:20.975363+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:20.975363+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:53:20.975472+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:20.975500+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:20.975514+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:20.975521+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:20.975610+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:20.975677+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:53:20.976482+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.977387+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.977400+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.977708+00:00", "trade", 13.57, 69.0]
["2026-10-01T14:53:20.981426+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.981484+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.984813+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.985689+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.987650+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.992377+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.994758+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.999253+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.999639+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:20.999641+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:20.999648+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:20.999803+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.999818+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:20.999820+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:20.999821+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:20.999823+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:20.999874+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:20.999986+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.000044+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.000051+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.000053+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.000053+00:00", "trade", 13.58, 28.0]
["2026-10-01T14:53:21.000053+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.000054+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.000061+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.000342+00:00", "trade", 13.57, 108.0]
["2026-10-01T14:53:21.000345+00:00", "trade", 13.57, 292.0]
["2026-10-01T14:53:21.000382+00:00", "trade", 13.57, 108.0]
["2026-10-01T14:53:21.000430+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.000455+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.000564+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.000716+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.000972+00:00", "trade", 13.58, 7.0]
["2026-10-01T14:53:21.000973+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:53:21.002957+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.002961+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.005553+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.011238+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.012299+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.012575+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.012652+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.012658+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.015746+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.022161+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.026541+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.026550+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.027472+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.030452+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.032321+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.033504+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.033524+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.037625+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.037712+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.038042+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.038051+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.038054+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.038064+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.038225+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.038227+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.038227+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.038273+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.038327+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.038914+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.039087+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.042339+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.043986+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.044528+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.044802+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.046083+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.049933+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.060193+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.062845+00:00", "trade", 13.595, 250.0]
["2026-10-01T14:53:21.064094+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.066463+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.066481+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:53:21.066817+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.067059+00:00", "trade", 13.59, 345.0]
["2026-10-01T14:53:21.067113+00:00", "trade", 13.59, 281.0]
["2026-10-01T14:53:21.067144+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.067179+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.067294+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.067887+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.068308+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.083321+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.083903+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.083934+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.096176+00:00", "trade", 13.595, 355.0]
["2026-10-01T14:53:21.096219+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.101837+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:53:21.101897+00:00", "trade", 13.59, 90.0]
["2026-10-01T14:53:21.101950+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.106197+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.111087+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.111321+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.115252+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.115572+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.115628+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.115976+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.116061+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.116211+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.116363+00:00", "trade", 13.595, 51.0]
["2026-10-01T14:53:21.116435+00:00", "trade", 13.59, 174.0]
["2026-10-01T14:53:21.118640+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.118674+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.118813+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.119221+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.119356+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.121324+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.121354+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.121370+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.124234+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.130017+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.133912+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.133942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.134973+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.135005+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.146852+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.146880+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.148122+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.148366+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.149859+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.151286+00:00", "trade", 13.6, 9.0]
["2026-10-01T14:53:21.152536+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.152617+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.153898+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.156866+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157493+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:21.157495+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:53:21.157496+00:00", "trade", 13.6, 125.0]
["2026-10-01T14:53:21.157516+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157523+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157530+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157537+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157550+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157777+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157784+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157798+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.157800+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.157810+00:00", "trade", 13.6, 91.0]
["2026-10-01T14:53:21.157812+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.157896+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.157959+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157969+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.157977+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:53:21.157981+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157982+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.157984+00:00", "trade", 13.6, 28.0]
["2026-10-01T14:53:21.157988+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:21.157989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.157992+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.157996+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.158070+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.158092+00:00", "trade", 13.6, 68.0]
["2026-10-01T14:53:21.158094+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:53:21.158095+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.158095+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:53:21.158096+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.158153+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.158155+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.158170+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.158178+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.158274+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:53:21.158281+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.158290+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.158298+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.158306+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.158314+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.158329+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.158646+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.158882+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.159033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.159967+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.160754+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.163084+00:00", "trade", 13.605, 173.0]
["2026-10-01T14:53:21.163140+00:00", "trade", 13.6, 43.0]
["2026-10-01T14:53:21.163161+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.163652+00:00", "trade", 13.6, 257.0]
["2026-10-01T14:53:21.163652+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.163653+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:21.163655+00:00", "trade", 13.6, 399.0]
["2026-10-01T14:53:21.163656+00:00", "trade", 13.6, 700.0]
["2026-10-01T14:53:21.163658+00:00", "trade", 13.6, 1065.0]
["2026-10-01T14:53:21.163660+00:00", "trade", 13.6, 252.0]
["2026-10-01T14:53:21.163661+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.163667+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.163674+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.163681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:53:21.163697+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:53:21.163704+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.163705+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.163711+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.163714+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:53:21.163727+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:21.163729+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.163731+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.163762+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:21.163768+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.163775+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.163780+00:00", "trade", 13.6, 149.0]
["2026-10-01T14:53:21.163783+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:53:21.163806+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.163850+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.163864+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164056+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164064+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164095+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164116+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164124+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164138+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.164138+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:53:21.164151+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164160+00:00", "trade", 13.6, 94.0]
["2026-10-01T14:53:21.164168+00:00", "trade", 13.6, 51.0]
["2026-10-01T14:53:21.164169+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164178+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164239+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164240+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.164241+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.164259+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.164283+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:53:21.164299+00:00", "trade", 13.6, 64.0]
["2026-10-01T14:53:21.164306+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164323+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.164341+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:53:21.164413+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164414+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164487+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164553+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.164696+00:00", "trade", 13.6, 74.0]
["2026-10-01T14:53:21.165732+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.165970+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.165987+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.166142+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.166149+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.167644+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.167651+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.167734+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:53:21.168285+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.170657+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.170659+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:21.170817+00:00", "trade", 13.595, 20.0]
["2026-10-01T14:53:21.171756+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.172186+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.172193+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.172207+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.172745+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.173959+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.180842+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.181047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.181194+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.181222+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.182187+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.184294+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.195829+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.198543+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.199272+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.211328+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.212393+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.212489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.212641+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.212663+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.213371+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.213776+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.213830+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.213864+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.213938+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.214167+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.214766+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:53:21.214766+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:53:21.214798+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.214814+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.214828+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.215308+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.215566+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.215622+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.215693+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.215992+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.216755+00:00", "trade", 13.595, 500.0]
["2026-10-01T14:53:21.217450+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.217485+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.217499+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.220310+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.220334+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.220345+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.220384+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.225121+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.246284+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.246744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.265146+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.271979+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.273500+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.274584+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.287403+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.287856+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.299814+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.307459+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.403998+00:00", "trade", 13.595, 149.0]
["2026-10-01T14:53:21.406181+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.406193+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.407027+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.414267+00:00", "trade", 13.595, 8.0]
["2026-10-01T14:53:21.428604+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.429703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.429947+00:00", "trade", 13.5925, 300.0]
["2026-10-01T14:53:21.430028+00:00", "trade", 13.59, 30.0]
["2026-10-01T14:53:21.430305+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.430653+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.430756+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.431102+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.433681+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.448781+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.448808+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.449401+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.449459+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.455335+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.460550+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.464688+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.464695+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.464718+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.464963+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:21.465057+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.465303+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:53:21.465544+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.487592+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:53:21.502091+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.502612+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.521387+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.521496+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:53:21.526898+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.528545+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.531158+00:00", "trade", 13.5925, 320.0]
["2026-10-01T14:53:21.538378+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:21.539112+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:53:21.541612+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541614+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.541614+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:53:21.541632+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541639+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541653+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541661+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541675+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541683+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541690+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541697+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541704+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:53:21.541719+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541726+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541733+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541739+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541743+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541745+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541752+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541758+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541765+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541772+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541778+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:53:21.541789+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.541791+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:53:21.541791+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:53:21.541792+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.541794+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.541841+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.541852+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.542013+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.542116+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.542150+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.542544+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.545882+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.546662+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.546845+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.548680+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.549242+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.553807+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.554147+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.554268+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.556907+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.568944+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.588581+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.590351+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.591258+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.591266+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.591274+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.591281+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.604367+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.626257+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.626808+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.639741+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.667889+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.670907+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671130+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671179+00:00", "trade", 13.58, 300.0]
["2026-10-01T14:53:21.671179+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671181+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:53:21.671234+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671243+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671271+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671280+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671299+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671667+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:53:21.671699+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671714+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671722+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671730+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671737+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671744+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671752+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671765+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.671767+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.671768+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:53:21.671786+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.671786+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.671786+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.671825+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.671950+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.672550+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.672655+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.673040+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.673804+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.674409+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.674489+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.674764+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.674794+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.674801+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.675129+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.675893+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.676538+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.676787+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.678310+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.680916+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.688344+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.704307+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.707977+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.708129+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.708258+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.710611+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.734115+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.753902+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.769228+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.785124+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.839217+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876014+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876015+00:00", "trade", 13.575, 300.0]
["2026-10-01T14:53:21.876016+00:00", "trade", 13.58, 300.0]
["2026-10-01T14:53:21.876017+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.876018+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876021+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876024+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.876025+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876026+00:00", "trade", 13.58, 62.0]
["2026-10-01T14:53:21.876051+00:00", "trade", 13.58, 138.0]
["2026-10-01T14:53:21.876090+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876091+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:21.876095+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876097+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876100+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876104+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876111+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876118+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876125+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876138+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876145+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876151+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876158+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876165+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876172+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876184+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876191+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876220+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876284+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876292+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876300+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876308+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876310+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876342+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:53:21.876367+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876390+00:00", "trade", 13.575, 200.0]
["2026-10-01T14:53:21.876397+00:00", "trade", 13.575, 6.0]
["2026-10-01T14:53:21.876398+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:21.876404+00:00", "trade", 13.575, 13.0]
["2026-10-01T14:53:21.876454+00:00", "trade", 13.575, 1.0]
["2026-10-01T14:53:21.876478+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876484+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.876485+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876492+00:00", "trade", 13.58, 98.0]
["2026-10-01T14:53:21.876506+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876507+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876510+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:53:21.876525+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876537+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876544+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876551+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876554+00:00", "trade", 13.575, 151.0]
["2026-10-01T14:53:21.876578+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.876579+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:53:21.876598+00:00", "trade", 13.575, 200.0]
["2026-10-01T14:53:21.876607+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876610+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876639+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876651+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876668+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876732+00:00", "trade", 13.575, 149.0]
["2026-10-01T14:53:21.876753+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.876914+00:00", "trade", 13.575, 93.0]
["2026-10-01T14:53:21.876915+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.876917+00:00", "trade", 13.58, 99.0]
["2026-10-01T14:53:21.876922+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:21.877067+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:53:21.877190+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.877271+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.877390+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.878034+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.881160+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.881833+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.882957+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.883051+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.883054+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901642+00:00", "trade", 13.575, 149.0]
["2026-10-01T14:53:21.901642+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901644+00:00", "trade", 13.58, 138.0]
["2026-10-01T14:53:21.901646+00:00", "trade", 13.58, 300.0]
["2026-10-01T14:53:21.901647+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.901650+00:00", "trade", 13.58, 98.0]
["2026-10-01T14:53:21.901650+00:00", "trade", 13.58, 198.0]
["2026-10-01T14:53:21.901650+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901654+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.901654+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.901656+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901657+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.901660+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.901662+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.901662+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:53:21.901663+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:53:21.901663+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901666+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.901670+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901678+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901684+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901691+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901697+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901703+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.901968+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.901983+00:00", "trade", 13.58, 92.0]
["2026-10-01T14:53:21.901986+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:53:21.901986+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.901986+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.902047+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902055+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902078+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902119+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902140+00:00", "trade", 13.58, 49.0]
["2026-10-01T14:53:21.902159+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902171+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902179+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902186+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902193+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902205+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902213+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902357+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902380+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902386+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902560+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902584+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902714+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.902742+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.903116+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.903390+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.904510+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.904511+00:00", "trade", 13.58, 300.0]
["2026-10-01T14:53:21.904537+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.904544+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.904551+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.904557+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.905181+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.905227+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.905722+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.905722+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.905723+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:53:21.905724+00:00", "trade", 13.58, 36.0]
["2026-10-01T14:53:21.905728+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.905735+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.905749+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.906129+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.906198+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.906212+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.906244+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.906393+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.910355+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.929797+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.929900+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.931299+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.931831+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.932976+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.932983+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.932989+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.933065+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:53:21.933065+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:53:21.933067+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:53:21.933436+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.934936+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.935112+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.935175+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.935222+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.935407+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.935945+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.939131+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.939160+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.939459+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.939498+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.939517+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.939554+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.976268+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.980743+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.981581+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.988437+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:21.989149+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.006021+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.034481+00:00", "trade", 13.5714, 101.0]
["2026-10-01T14:53:22.043418+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.043426+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.043705+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.043770+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.063544+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.063575+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.064105+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.064599+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.064625+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.093401+00:00", "trade", 13.575, 300.0]
["2026-10-01T14:53:22.093403+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:22.093434+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.093665+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.093689+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.093700+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:22.093700+00:00", "trade", 13.575, 200.0]
["2026-10-01T14:53:22.093705+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:22.093706+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.093713+00:00", "trade", 13.575, 200.0]
["2026-10-01T14:53:22.093716+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:22.093718+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:22.093751+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:53:22.093773+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:22.093778+00:00", "trade", 13.575, 200.0]
["2026-10-01T14:53:22.093781+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.093791+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:22.093942+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.093980+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:22.093981+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:22.094031+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.094127+00:00", "trade", 13.575, 151.0]
["2026-10-01T14:53:22.094244+00:00", "trade", 13.575, 149.0]
["2026-10-01T14:53:22.094702+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:53:22.095954+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.096735+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.096766+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.096793+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.097092+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.097310+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.098753+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.102192+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.102545+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.102892+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.110223+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.110235+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.110296+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.110665+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.115253+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.122490+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.133069+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.154150+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.266266+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.266278+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.266873+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.267088+00:00", "trade", 13.575, 3.0]
["2026-10-01T14:53:22.281084+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.281471+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.293391+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.310612+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.317008+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.319617+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.320119+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.341322+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.370956+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.370970+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.412323+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.414200+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.414461+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.509792+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.509800+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.510753+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.512970+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.517740+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.518194+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.519184+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.519192+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.531069+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.533108+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.533648+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.570344+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.570815+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.582735+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.582757+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.583317+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.583792+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.593450+00:00", "trade", 13.5714, 1.0]
["2026-10-01T14:53:22.598594+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.598605+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.599121+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.640838+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.643248+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.672751+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.673209+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.677742+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.705509+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.799875+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.801115+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.802250+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.802774+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.822695+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.822717+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.829973+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.830926+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.831184+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.834458+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.834467+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.835172+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.839670+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.840132+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.841041+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.873296+00:00", "trade", 13.575, 11.0]
["2026-10-01T14:53:22.875253+00:00", "trade", 13.575, 1.0]
["2026-10-01T14:53:22.883455+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.883471+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.884430+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.884897+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.885354+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.886856+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.886872+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.888903+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.934316+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:22.934777+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.017779+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.110279+00:00", "trade", 13.575, 200.0]
["2026-10-01T14:53:23.110995+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.247534+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.340812+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.340820+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.341333+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.354187+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:23.354926+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.457828+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.458289+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.529868+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.531127+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.540771+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.542635+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:23.882058+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.029089+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.030021+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:24.032119+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040388+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:24.040389+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:24.040390+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:24.040393+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:24.040457+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040463+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040470+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040476+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040479+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:24.040483+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040490+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040498+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040504+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040511+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040625+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040753+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:24.040755+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:24.040787+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:53:24.040808+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:24.040809+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040816+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040823+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040830+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040836+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040843+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040851+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040858+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040866+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040872+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040879+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040885+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040892+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.040953+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041041+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041259+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041281+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041306+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041314+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041332+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041372+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041383+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041423+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041435+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041533+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041703+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041788+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041822+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.041871+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.042084+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.117171+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.117173+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:24.117697+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.117710+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.161974+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.209232+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.344210+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.344228+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.471116+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.520747+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.566800+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.595677+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.685754+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.694379+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.694389+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.696105+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.702640+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.720619+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.720671+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.724283+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.725371+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.729242+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.731804+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.738612+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.751425+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.752050+00:00", "trade", 13.565, 382.0]
["2026-10-01T14:53:24.803386+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:24.814890+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:25.541050+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:25.576037+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:25.778256+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:25.778645+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:25.779104+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:25.789154+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.013634+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.013645+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.101207+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.517425+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.517893+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.537783+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.618001+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.618409+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.777560+00:00", "trade", 13.5971, 100.0]
["2026-10-01T14:53:26.843582+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:26.859295+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:26.862178+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:27.210769+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.210823+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.211248+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.272139+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.305391+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.811971+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.822561+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.822602+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.858011+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.888431+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.924880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:27.999360+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.019279+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.029802+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.261604+00:00", "trade", 13.5699, 1000.0]
["2026-10-01T14:53:28.430946+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.436792+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.487574+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.488244+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.494740+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.494767+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.646198+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.678060+00:00", "trade", 13.5686, 10.0]
["2026-10-01T14:53:28.711906+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.900273+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.900596+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.900786+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.901058+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:28.925622+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:53:28.967477+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:29.114701+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:29.249043+00:00", "trade", 13.5686, 7.0]
["2026-10-01T14:53:29.249408+00:00", "trade", 13.5686, 1.0]
["2026-10-01T14:53:29.838722+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:29.838880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:29.839329+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:29.954107+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:29.998006+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.041518+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.068857+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.081217+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.186961+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.228879+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.266176+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.335433+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.370577+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.525800+00:00", "trade", 13.5686, 5.0]
["2026-10-01T14:53:30.566870+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.568340+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.571452+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.686980+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:30.687006+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.017301+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.017321+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.017778+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.118007+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.172994+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.173887+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.178516+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.305278+00:00", "trade", 13.5695, 12.0]
["2026-10-01T14:53:31.320138+00:00", "trade", 13.5695, 58.0]
["2026-10-01T14:53:31.351713+00:00", "trade", 13.565, 20.0]
["2026-10-01T14:53:31.583316+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.583649+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.584454+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.687942+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.688440+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.794407+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:31.907220+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:53:32.033033+00:00", "trade", 13.565, 25.0]
["2026-10-01T14:53:32.049285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:32.066585+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:32.225052+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.074247+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:53:33.159116+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.330282+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.332871+00:00", "trade", 13.565, 25.0]
["2026-10-01T14:53:33.484345+00:00", "trade", 13.5686, 7.0]
["2026-10-01T14:53:33.484708+00:00", "trade", 13.5686, 1.0]
["2026-10-01T14:53:33.627282+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.629781+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.699038+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.699285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.700733+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.701901+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.702647+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.704800+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.706239+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.706258+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.706820+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.827994+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.837903+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:33.966773+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.043585+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.043593+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.044036+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.044048+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.045276+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.123924+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.183744+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.199313+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.224733+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.225192+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.253515+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.253687+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.254139+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.269442+00:00", "trade", 13.565, 20.0]
["2026-10-01T14:53:34.343681+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.349777+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.589768+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:34.591751+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.058971+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.066178+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.066208+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.073344+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.074877+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.083312+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.144788+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.163250+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.163270+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.163289+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.163367+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.309674+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.662144+00:00", "trade", 13.565, 4.0]
["2026-10-01T14:53:35.950055+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:35.952195+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.064666+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.284787+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:53:36.357588+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.357614+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.357627+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:36.357633+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.357672+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.357693+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:36.357705+00:00", "trade", 13.57, 10.0]
["2026-10-01T14:53:36.357705+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.357753+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.357787+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.357803+00:00", "trade", 13.57, 34.0]
["2026-10-01T14:53:36.358094+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358105+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358112+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358125+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358155+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358181+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358212+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358220+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358227+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.358242+00:00", "trade", 13.5693, 101.0]
["2026-10-01T14:53:36.360311+00:00", "trade", 13.57, 5.0]
["2026-10-01T14:53:36.366260+00:00", "trade", 13.5699, 2200.0]
["2026-10-01T14:53:36.382301+00:00", "trade", 13.57, 465.0]
["2026-10-01T14:53:36.383694+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.443672+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.566448+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.644150+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.644620+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.715296+00:00", "trade", 13.565, 250.0]
["2026-10-01T14:53:36.790628+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.791052+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.794380+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.873234+00:00", "trade", 13.565, 5.0]
["2026-10-01T14:53:36.899903+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:36.900503+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.007450+00:00", "trade", 13.5686, 20.0]
["2026-10-01T14:53:37.176325+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.182624+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.235889+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262601+00:00", "trade", 13.57, 64.0]
["2026-10-01T14:53:37.262602+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:37.262652+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:37.262652+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:37.262656+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262670+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262699+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262706+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262712+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262920+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262927+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.262946+00:00", "trade", 13.57, 400.0]
["2026-10-01T14:53:37.263012+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:37.263022+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:37.263029+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:37.263036+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:37.263042+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:53:37.263045+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263050+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263057+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263074+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263278+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:37.263343+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263402+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263409+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263636+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263666+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263677+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263711+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263832+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263878+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263948+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.263998+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.264966+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:37.265028+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.265234+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.265241+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.278762+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:53:37.282287+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.283328+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.327461+00:00", "trade", 13.575, 4.0]
["2026-10-01T14:53:37.409323+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.744275+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.748317+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.770262+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.770705+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.805168+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.805576+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.840024+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.840523+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.916091+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.916375+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.916508+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.916561+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917226+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917366+00:00", "trade", 13.57, 300.0]
["2026-10-01T14:53:37.917397+00:00", "trade", 13.57, 3.0]
["2026-10-01T14:53:37.917397+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917404+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917411+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917419+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917426+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917435+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917445+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917453+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917456+00:00", "trade", 13.57, 34.0]
["2026-10-01T14:53:37.917461+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917468+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917490+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917733+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:53:37.917766+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:37.917768+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:53:37.917869+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:53:37.917880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917889+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917896+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917903+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917910+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917918+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917925+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917932+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917939+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917947+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917954+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.917968+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.918135+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.918190+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.918259+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.918869+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.918990+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919004+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919065+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919072+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919185+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919262+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919576+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919768+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.919912+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.920134+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.920158+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.921122+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.921217+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.921232+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.921415+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.922025+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.922884+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.923031+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.940639+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.940645+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.940652+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:37.970752+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:38.010852+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:38.090885+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:38.091349+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:38.335651+00:00", "trade", 13.56, 74.0]
["2026-10-01T14:53:38.336045+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:38.336122+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:39.161216+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:39.494402+00:00", "trade", 13.5814, 38.0]
["2026-10-01T14:53:39.959323+00:00", "trade", 13.5699, 5.0]
["2026-10-01T14:53:40.119900+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.122936+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.138750+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.139617+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.143500+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.188739+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.387694+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.387769+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.388149+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.388158+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:40.645289+00:00", "trade", 13.5695, 200.0]
["2026-10-01T14:53:41.108390+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.108453+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.109515+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.125476+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.136280+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.136737+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.208880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.242764+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.243259+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.247098+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.247172+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.247505+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:41.461271+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:41.489870+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.005807+00:00", "trade", 13.5665, 50.0]
["2026-10-01T14:53:42.729441+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.729583+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.729943+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.730852+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.756686+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:53:42.757171+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.757643+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.761461+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.762261+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.762981+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.764034+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:42.808071+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.190769+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.191421+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.191701+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.191884+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.193385+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.208123+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.292871+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.292969+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.512336+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.544287+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.546959+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.556982+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.606269+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:43.628014+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.832180+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.837640+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.838092+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:43.842178+00:00", "trade", 13.565, 50.0]
["2026-10-01T14:53:44.258814+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.259285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.290922+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.481973+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.488593+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.534783+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.534802+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.535258+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.545821+00:00", "trade", 13.5621, 100.0]
["2026-10-01T14:53:44.660481+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.689258+00:00", "trade", 13.565, 280.0]
["2026-10-01T14:53:44.763525+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:44.774791+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:45.046463+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:45.052152+00:00", "trade", 13.565, 500.0]
["2026-10-01T14:53:45.141173+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:45.141659+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:45.451938+00:00", "trade", 13.565, 20.0]
["2026-10-01T14:53:46.664752+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:46.665756+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:46.666247+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:46.696353+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:46.721526+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:46.980855+00:00", "trade", 13.5651, 20.0]
["2026-10-01T14:53:47.026697+00:00", "trade", 13.6139, 6.0]
["2026-10-01T14:53:47.048034+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:47.050268+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:47.091859+00:00", "trade", 13.568, 500.0]
["2026-10-01T14:53:47.442857+00:00", "trade", 13.568, 100.0]
["2026-10-01T14:53:48.617632+00:00", "trade", 13.5686, 50.0]
["2026-10-01T14:53:48.955746+00:00", "trade", 13.5938, 41.0]
["2026-10-01T14:53:49.067839+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.528322+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.530028+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.539699+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.544976+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.553910+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.563435+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.670664+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.671176+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.671419+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.986198+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.986655+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:49.986663+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:51.348792+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:51.353306+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:53:51.500713+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:51.565339+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:51.685936+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:51.888255+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:51.954895+00:00", "trade", 13.5686, 1.0]
["2026-10-01T14:53:52.014489+00:00", "trade", 13.5699, 200.0]
["2026-10-01T14:53:52.028501+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.029087+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.284049+00:00", "trade", 13.5686, 9.0]
["2026-10-01T14:53:52.318226+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.319198+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.319253+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.319654+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.350263+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.350288+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.366933+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.490324+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:53:52.514713+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.516185+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.543274+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561286+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561345+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561346+00:00", "trade", 13.56, 958.0]
["2026-10-01T14:53:52.561366+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561367+00:00", "trade", 13.56, 60.0]
["2026-10-01T14:53:52.561368+00:00", "trade", 13.56, 40.0]
["2026-10-01T14:53:52.561370+00:00", "trade", 13.56, 10.0]
["2026-10-01T14:53:52.561372+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:52.561375+00:00", "trade", 13.56, 20.0]
["2026-10-01T14:53:52.561378+00:00", "trade", 13.56, 6.0]
["2026-10-01T14:53:52.561378+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:52.561382+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:52.561382+00:00", "trade", 13.56, 200.0]
["2026-10-01T14:53:52.561385+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:52.561386+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:52.561477+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561484+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561490+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561496+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561511+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561517+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561524+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561530+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561537+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561544+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561550+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561625+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561663+00:00", "trade", 13.56, 5.0]
["2026-10-01T14:53:52.561669+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:52.561715+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561732+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561742+00:00", "trade", 13.56, 5.0]
["2026-10-01T14:53:52.561766+00:00", "trade", 13.56, 25.0]
["2026-10-01T14:53:52.561775+00:00", "trade", 13.56, 15.0]
["2026-10-01T14:53:52.561779+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561780+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561781+00:00", "trade", 13.56, 20.0]
["2026-10-01T14:53:52.561783+00:00", "trade", 13.56, 20.0]
["2026-10-01T14:53:52.561787+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:52.561790+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:52.561794+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:52.561796+00:00", "trade", 13.56, 227.0]
["2026-10-01T14:53:52.561796+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:52.561797+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:52.561803+00:00", "trade", 13.56, 25.0]
["2026-10-01T14:53:52.561803+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:52.561804+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561817+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561823+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561830+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561837+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561843+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561850+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561864+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561871+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561883+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561889+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561896+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561903+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561909+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561920+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561929+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561937+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.561944+00:00", "trade", 13.56, 22.0]
["2026-10-01T14:53:52.561946+00:00", "trade", 13.56, 5.0]
["2026-10-01T14:53:52.561947+00:00", "trade", 13.56, 10.0]
["2026-10-01T14:53:52.562153+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562172+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562392+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562427+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562449+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562475+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562498+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562509+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562654+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562729+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.562898+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.563382+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.574266+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.577698+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:52.596591+00:00", "trade", 13.5582, 4.0]
["2026-10-01T14:53:52.638661+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.952028+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:52.962845+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.045566+00:00", "trade", 13.5583, 499.0]
["2026-10-01T14:53:53.045572+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.045761+00:00", "trade", 13.555, 91.0]
["2026-10-01T14:53:53.046095+00:00", "trade", 13.558, 300.0]
["2026-10-01T14:53:53.050601+00:00", "trade", 13.56, 110.0]
["2026-10-01T14:53:53.051279+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.395399+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.409702+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.410462+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.497433+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.497988+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.506064+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:53.512676+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.367659+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.557106+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.581401+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.771598+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:54.851445+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.854261+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.854358+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.854561+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:54.856238+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.007452+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.007523+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.009007+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.105027+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.118259+00:00", "trade", 13.5599, 700.0]
["2026-10-01T14:53:55.197546+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.351250+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.351606+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.354462+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.365095+00:00", "trade", 13.56, 55.0]
["2026-10-01T14:53:55.365101+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:55.365208+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.365712+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.365723+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.370262+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:55.375053+00:00", "trade", 13.56, 23.0]
["2026-10-01T14:53:55.492638+00:00", "trade", 13.56, 350.0]
["2026-10-01T14:53:55.644523+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:53:55.771095+00:00", "trade", 13.5771, 27.0]
["2026-10-01T14:53:56.311942+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.312009+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.312198+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.358533+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:56.358534+00:00", "trade", 13.56, 50.0]
["2026-10-01T14:53:56.358536+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.358548+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.358641+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.359067+00:00", "trade", 13.555, 300.0]
["2026-10-01T14:53:56.359072+00:00", "trade", 13.555, 13.0]
["2026-10-01T14:53:56.359676+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.360098+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.392809+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.403368+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:56.485528+00:00", "trade", 13.555, 18.0]
["2026-10-01T14:53:56.548029+00:00", "trade", 13.6128, 15.0]
["2026-10-01T14:53:56.571005+00:00", "trade", 13.5787, 6.0]
["2026-10-01T14:53:57.063376+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:57.063521+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:57.171094+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:57.171564+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:57.898483+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:57.899154+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:57.899161+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:57.899170+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:57.899197+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:58.413395+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:58.580228+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:53:59.086630+00:00", "trade", 13.5599, 2.0]
["2026-10-01T14:53:59.103232+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:59.103240+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:59.103253+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:59.103267+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:59.103274+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:59.103291+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:59.103318+00:00", "trade", 13.56, 3.0]
["2026-10-01T14:53:59.103324+00:00", "trade", 13.56, 200.0]
["2026-10-01T14:53:59.103390+00:00", "trade", 13.56, 300.0]
["2026-10-01T14:53:59.103393+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:59.103400+00:00", "trade", 13.56, 300.0]
["2026-10-01T14:53:59.103404+00:00", "trade", 13.56, 91.0]
["2026-10-01T14:53:59.103407+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:53:59.103437+00:00", "trade", 13.56, 299.0]
["2026-10-01T14:53:59.103579+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.103814+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.103921+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.104182+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.104201+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.104356+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.104540+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.105865+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.107601+00:00", "trade", 13.5599, 1.0]
["2026-10-01T14:53:59.108387+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:53:59.602828+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.603946+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.604580+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.895079+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:53:59.960208+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.089792+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.121419+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.122163+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.156616+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.197464+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.218662+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.218733+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.219306+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.230780+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.527196+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.527225+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.530975+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:00.942117+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:54:00.944194+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008026+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008033+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008039+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008042+00:00", "trade", 13.56, 10.0]
["2026-10-01T14:54:01.008046+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008159+00:00", "trade", 13.56, 300.0]
["2026-10-01T14:54:01.008160+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:01.008176+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008183+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008190+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008196+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008202+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008209+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008224+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008230+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008244+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008508+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008540+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008734+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008767+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008794+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:01.008831+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008839+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008846+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008853+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008860+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008868+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008874+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008880+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008901+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008907+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:01.008932+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:01.008933+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.008986+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.008993+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009000+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009008+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009015+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009022+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009028+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009035+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009043+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009050+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009061+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009133+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009350+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.009586+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.033142+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.060109+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.060136+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.103829+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.103919+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.110600+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.143433+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.295849+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.295878+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.464901+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.466643+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.467342+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.468494+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.550066+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.550817+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.901722+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.919915+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:01.992197+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.061067+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.073441+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.106650+00:00", "trade", 13.56, 64.0]
["2026-10-01T14:54:02.106723+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.107057+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.107580+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.108367+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:54:02.108399+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.108630+00:00", "trade", 13.56, 3.0]
["2026-10-01T14:54:02.108667+00:00", "trade", 13.56, 92.0]
["2026-10-01T14:54:02.108851+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.108968+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.109036+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.109288+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.109307+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.109549+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:02.112044+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.113542+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.113553+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.113665+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.115685+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.115709+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.117985+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.177046+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.217668+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.217695+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.218403+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.239150+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.278913+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.420650+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.421921+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.421975+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.421982+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.422344+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.422347+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.422351+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.422764+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.422797+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.422844+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.422855+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.422863+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.423026+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.423309+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.424827+00:00", "trade", 13.555, 151.0]
["2026-10-01T14:54:02.424836+00:00", "trade", 13.555, 249.0]
["2026-10-01T14:54:02.425284+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.426820+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.428288+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.429183+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.518596+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.544958+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.545021+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.545035+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.545048+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.545062+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.545082+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.545117+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.545614+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.545636+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.545893+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.545935+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.545954+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.545974+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.545981+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.546029+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.546039+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.546080+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.546222+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.546422+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.546917+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.546930+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.547172+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.595175+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.595230+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.595238+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.595569+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.595573+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.595578+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.595602+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.596472+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.596491+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.596507+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.596515+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.601568+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.611672+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.611679+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.611680+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.611686+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.611706+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.612069+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.612215+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.613544+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.683061+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.684000+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.700143+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.733462+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.733914+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.743214+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.743215+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743221+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743246+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743611+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743677+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743700+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743712+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743753+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743919+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.743932+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.744110+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:02.744116+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.744133+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.744873+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.754340+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.754849+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.755326+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.930157+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:02.930158+00:00", "trade", 13.56, 2.0]
["2026-10-01T14:54:02.930368+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.930376+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:02.930380+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.930382+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.930403+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.930663+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.930718+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.930845+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.931064+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.931067+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.931227+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.931253+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.931461+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.935699+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.935706+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.935712+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:02.961839+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.246986+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.285898+00:00", "trade", 13.593, 100.0]
["2026-10-01T14:54:03.376707+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.472161+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.472577+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.472579+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.472608+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.472679+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.508512+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.508976+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.508984+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.508992+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.508999+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.509022+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.509088+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.509224+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.509435+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.509471+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.509489+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.509497+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.511413+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.525630+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.595818+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.595874+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.595880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.596223+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.596230+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.596235+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.596244+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.596258+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.596285+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.596306+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.597145+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.598982+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.599085+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.599099+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.599111+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.599431+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.599518+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.610076+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.673997+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.679931+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.679937+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.679938+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.679945+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.679967+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.680291+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.680383+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.680397+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.680405+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.683324+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.683350+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.720232+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.720277+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.720284+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.720298+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.720597+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.720610+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.720611+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.720618+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.720632+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.720670+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.721324+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.721413+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.721548+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.721559+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.721582+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.721992+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.826246+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.826342+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.826707+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.826715+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.826721+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.826741+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.826753+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.826964+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.826987+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.827010+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827134+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.827148+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827193+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.827281+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827286+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827383+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827397+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827467+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827506+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827513+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827520+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827533+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827544+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827576+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827608+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.827660+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.830217+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.830884+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.831895+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.861744+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.862194+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.878016+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:03.878037+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.878044+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.878071+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.878092+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.878119+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.878431+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.878444+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.878458+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.878549+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.878658+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:03.878698+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.878769+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.878850+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.879328+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.879607+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.880389+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.943627+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:03.944797+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:04.141073+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:04.298061+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:04.337433+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:04.337566+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:04.337831+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.337839+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.337854+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.337881+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.337928+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.338136+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338150+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338158+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338170+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338172+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338211+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338215+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.338306+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338353+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.338393+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.338425+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.338437+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338467+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.338468+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338472+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338562+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.338611+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.339907+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:04.340217+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.340857+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.341126+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.341216+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.341619+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.341706+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.341918+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.342367+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.345321+00:00", "trade", 13.56, 50.0]
["2026-10-01T14:54:04.345725+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.358646+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.481050+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.831424+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.831431+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:04.831892+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:05.107839+00:00", "trade", 13.565, 2.0]
["2026-10-01T14:54:05.622667+00:00", "trade", 13.565, 3.0]
["2026-10-01T14:54:05.623025+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:54:05.969731+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.107012+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.110868+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.180139+00:00", "trade", 13.565, 11.0]
["2026-10-01T14:54:06.180502+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:54:06.310879+00:00", "trade", 13.565, 25.0]
["2026-10-01T14:54:06.407425+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.480960+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.481459+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.481499+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.481645+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.482148+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.490897+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.541237+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.628863+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:06.682620+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.116055+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.116077+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.117829+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.157137+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.337537+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.338028+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.338048+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.341100+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.341539+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.347476+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.347927+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.465529+00:00", "trade", 13.565, 3.0]
["2026-10-01T14:54:07.643077+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.643329+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.666508+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:07.667070+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.674447+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:07.676235+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:08.186919+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:54:08.482227+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:08.482689+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:08.622861+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:08.687533+00:00", "trade", 13.6119, 100.0]
["2026-10-01T14:54:08.855373+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:08.855414+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:08.856357+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.273768+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.274243+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.274254+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.496398+00:00", "trade", 13.5612, 10.0]
["2026-10-01T14:54:09.751925+00:00", "trade", 13.5771, 3.0]
["2026-10-01T14:54:09.777125+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.777909+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.779438+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.854988+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.896791+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.896807+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.896829+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.896837+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.915859+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.916198+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:09.928995+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.055988+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.055993+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.056720+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.056759+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.058686+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.105137+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.105463+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.105695+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.350161+00:00", "trade", 13.565, 200.0]
["2026-10-01T14:54:10.350594+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.350655+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.373824+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.374807+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.409225+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.411515+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.816142+00:00", "trade", 13.565, 2.0]
["2026-10-01T14:54:10.965106+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:10.965573+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.050185+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.100981+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.237730+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.238075+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.238106+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.238121+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.238131+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.277027+00:00", "trade", 13.565, 4.0]
["2026-10-01T14:54:11.410956+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.411424+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.411931+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.415203+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.448808+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.580482+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:11.766815+00:00", "trade", 13.5769, 7.0]
["2026-10-01T14:54:12.354114+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.364776+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.563228+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.563933+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.566255+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607065+00:00", "trade", 13.57, 171.0]
["2026-10-01T14:54:12.607071+00:00", "trade", 13.57, 111.0]
["2026-10-01T14:54:12.607395+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607425+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607479+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607510+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607515+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607520+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607522+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607535+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.607615+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.608044+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.610077+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.610636+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.610694+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.610739+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.610791+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.612666+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.617355+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.626889+00:00", "trade", 13.57, 120.0]
["2026-10-01T14:54:12.627520+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.627753+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.628257+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.628267+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.657586+00:00", "trade", 13.57, 266.0]
["2026-10-01T14:54:12.657690+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.657737+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.657741+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.658252+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.658619+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.659117+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.663224+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.668292+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.693221+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.788247+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.788770+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.789144+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.789193+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.947235+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:12.947291+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.029767+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.029815+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.324095+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.324147+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.324194+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.334978+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.334979+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.334981+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.334982+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.334985+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.334992+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:54:13.334999+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.335006+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.335251+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.335251+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.335254+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.335261+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:54:13.335266+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.335267+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.335276+00:00", "trade", 13.57, 5.0]
["2026-10-01T14:54:13.335276+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.335283+00:00", "trade", 13.57, 6.0]
["2026-10-01T14:54:13.335283+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.335290+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:13.335299+00:00", "quote", 13.56, 13.58]
["2026-10-01T14:54:13.335303+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.335315+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.335323+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.335338+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.335373+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.335998+00:00", "trade", 13.57, 6.0]
["2026-10-01T14:54:13.335999+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.336205+00:00", "trade", 13.57, 37.0]
["2026-10-01T14:54:13.337666+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.338543+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.356560+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.416815+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.446233+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.471112+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.529546+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.583436+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:54:13.584185+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:13.806727+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:54:13.814102+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:13.814186+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:54:14.506334+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:14.506417+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:14.506540+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:15.095512+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:15.095972+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:15.383912+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:15.387800+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:15.532115+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:15.564134+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:54:15.564150+00:00", "trade", 13.575, 101.0]
["2026-10-01T14:54:15.564590+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:15.565099+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.436407+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.436475+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.436872+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.440031+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.509148+00:00", "trade", 13.5774, 3.0]
["2026-10-01T14:54:16.525768+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.587485+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.587940+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:16.588401+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.039713+00:00", "trade", 13.575, 2.0]
["2026-10-01T14:54:17.063966+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.211134+00:00", "trade", 13.575, 8.0]
["2026-10-01T14:54:17.441188+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.441657+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.443892+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.767462+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:54:17.767665+00:00", "trade", 13.575, 600.0]
["2026-10-01T14:54:17.767712+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.767739+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.768245+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.768379+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.768485+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.768838+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:17.839060+00:00", "trade", 13.58, 2700.0]
["2026-10-01T14:54:18.069212+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.069218+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.069665+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.211454+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.211487+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.222957+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.323434+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.371635+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.372051+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.372419+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.372486+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:54:18.372498+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372505+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372512+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372518+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372531+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372538+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372556+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372564+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372588+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:54:18.372589+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:18.372666+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:54:18.372677+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.372685+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.372692+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.372701+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.372734+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.373095+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.374651+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.374916+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.375763+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:18.376422+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.376429+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.376457+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.376650+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.377074+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.400006+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.415549+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.450423+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.481119+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.497661+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.501182+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.502589+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.639868+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.693683+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:18.693688+00:00", "trade", 13.565, 153.0]
["2026-10-01T14:54:18.693692+00:00", "trade", 13.565, 60.0]
["2026-10-01T14:54:18.693740+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:18.694131+00:00", "trade", 13.565, 151.0]
["2026-10-01T14:54:18.694140+00:00", "trade", 13.565, 300.0]
["2026-10-01T14:54:18.694145+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:18.694150+00:00", "trade", 13.56, 200.0]
["2026-10-01T14:54:18.694175+00:00", "trade", 13.56, 149.0]
["2026-10-01T14:54:18.694880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:18.717768+00:00", "trade", 13.565, 173.0]
["2026-10-01T14:54:18.727448+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:18.727449+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:18.728661+00:00", "trade", 13.565, 300.0]
["2026-10-01T14:54:19.011239+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.011288+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.011833+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.012260+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.033001+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:19.034133+00:00", "trade", 13.56, 93.0]
["2026-10-01T14:54:19.034720+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.120973+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.121024+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.121948+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.267008+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.317256+00:00", "trade", 13.57, 500.0]
["2026-10-01T14:54:19.346967+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.455990+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.458933+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.674434+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.955391+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.955451+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:19.973399+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:20.112937+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:20.238285+00:00", "trade", 13.57, 20.0]
["2026-10-01T14:54:20.455167+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:20.455223+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:20.456069+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:20.998840+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.001394+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.625138+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.641875+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.666893+00:00", "trade", 13.565, 173.0]
["2026-10-01T14:54:21.667330+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.668737+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.669519+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.671390+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.672338+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.672396+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.676376+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.800797+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.801435+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.847871+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.961802+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.962304+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.963029+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:21.966361+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:22.330828+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:22.553380+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:22.553427+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:22.553752+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:22.554180+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:23.030313+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:23.138731+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:23.567683+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:23.678448+00:00", "trade", 13.56, 5.0]
["2026-10-01T14:54:23.875512+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:24.333175+00:00", "trade", 13.57, 20.0]
["2026-10-01T14:54:24.537925+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:54:25.388211+00:00", "trade", 13.56, 300.0]
["2026-10-01T14:54:25.388212+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:25.388214+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:25.388258+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388265+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388272+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388278+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388298+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388318+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388326+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388332+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:25.388340+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388347+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388354+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388361+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388369+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388376+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388382+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388388+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388395+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388408+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388414+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388507+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388516+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388521+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:25.388533+00:00", "trade", 13.56, 13.0]
["2026-10-01T14:54:25.388540+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:25.388541+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:25.388797+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388810+00:00", "trade", 13.56, 50.0]
["2026-10-01T14:54:25.388810+00:00", "trade", 13.56, 14692.0]
["2026-10-01T14:54:25.388811+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388830+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:25.388830+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388862+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388882+00:00", "quote", 13.56, 13.56]
["2026-10-01T14:54:25.388885+00:00", "trade", 13.56, 58608.0]
["2026-10-01T14:54:25.388886+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.388898+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.388923+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.388952+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389029+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389052+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389105+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389194+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389221+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389264+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389285+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389345+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389405+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389520+00:00", "trade", 13.5612, 83.0]
["2026-10-01T14:54:25.389777+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.389926+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.390379+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.390663+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.391714+00:00", "trade", 13.56, 73700.0]
["2026-10-01T14:54:25.392333+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:54:25.392449+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.396173+00:00", "trade", 13.555, 47.0]
["2026-10-01T14:54:25.460252+00:00", "trade", 13.555, 18.0]
["2026-10-01T14:54:25.466097+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.622975+00:00", "trade", 13.5509, 125.0]
["2026-10-01T14:54:25.883185+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:25.968169+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:26.048925+00:00", "trade", 13.5544, 5.0]
["2026-10-01T14:54:26.049313+00:00", "trade", 13.5544, 1.0]
["2026-10-01T14:54:26.356074+00:00", "trade", 13.555, 30.0]
["2026-10-01T14:54:26.379167+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:26.955252+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:26.955753+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:26.967329+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:26.989162+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:27.149331+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.019925+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.422616+00:00", "trade", 13.555, 7.0]
["2026-10-01T14:54:28.839041+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.839043+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839044+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839045+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839049+00:00", "trade", 13.55, 25.0]
["2026-10-01T14:54:28.839050+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839052+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.839052+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:54:28.839060+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839060+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839061+00:00", "trade", 13.55, 13.0]
["2026-10-01T14:54:28.839061+00:00", "trade", 13.55, 150.0]
["2026-10-01T14:54:28.839067+00:00", "trade", 13.55, 19.0]
["2026-10-01T14:54:28.839068+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839069+00:00", "trade", 13.55, 15.0]
["2026-10-01T14:54:28.839069+00:00", "trade", 13.55, 300.0]
["2026-10-01T14:54:28.839178+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839185+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839191+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839198+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839205+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839212+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839219+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839232+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839232+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839239+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839246+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839249+00:00", "trade", 13.55, 1000.0]
["2026-10-01T14:54:28.839252+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839258+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839259+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839264+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839266+00:00", "trade", 13.55, 690.0]
["2026-10-01T14:54:28.839266+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839267+00:00", "trade", 13.55, 200.0]
["2026-10-01T14:54:28.839271+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839272+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839274+00:00", "trade", 13.55, 500.0]
["2026-10-01T14:54:28.839279+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839283+00:00", "trade", 13.55, 3.0]
["2026-10-01T14:54:28.839284+00:00", "trade", 13.55, 55.0]
["2026-10-01T14:54:28.839286+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839287+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839292+00:00", "trade", 13.55, 500.0]
["2026-10-01T14:54:28.839294+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839301+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839303+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839304+00:00", "trade", 13.55, 5.0]
["2026-10-01T14:54:28.839309+00:00", "trade", 13.55, 20.0]
["2026-10-01T14:54:28.839316+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:54:28.839317+00:00", "trade", 13.55, 400.0]
["2026-10-01T14:54:28.839319+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839324+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839325+00:00", "trade", 13.55, 120.0]
["2026-10-01T14:54:28.839332+00:00", "trade", 13.55, 500.0]
["2026-10-01T14:54:28.839332+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839332+00:00", "trade", 13.55, 1000.0]
["2026-10-01T14:54:28.839338+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839347+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839435+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839484+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839491+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839499+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839514+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.839518+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839525+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839532+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839534+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.839535+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.839535+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.839538+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839539+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839540+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839540+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.839544+00:00", "trade", 13.55, 55.0]
["2026-10-01T14:54:28.839544+00:00", "trade", 13.55, 5.0]
["2026-10-01T14:54:28.839549+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.839549+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839551+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839551+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839556+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839556+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:54:28.839556+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839558+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839561+00:00", "trade", 13.55, 1880.0]
["2026-10-01T14:54:28.839561+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:54:28.839562+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.839563+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839563+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839565+00:00", "trade", 13.55, 30.0]
["2026-10-01T14:54:28.839566+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.839570+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839570+00:00", "trade", 13.55, 5.0]
["2026-10-01T14:54:28.839571+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839572+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839572+00:00", "trade", 13.55, 50.0]
["2026-10-01T14:54:28.839574+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839579+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839579+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.839579+00:00", "trade", 13.55, 2.0]
["2026-10-01T14:54:28.839581+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.839581+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839582+00:00", "trade", 13.55, 8.0]
["2026-10-01T14:54:28.839583+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839588+00:00", "trade", 13.55, 5.0]
["2026-10-01T14:54:28.839588+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839588+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.839590+00:00", "trade", 13.55, 200.0]
["2026-10-01T14:54:28.839590+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839591+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839596+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.839598+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839599+00:00", "trade", 13.55, 5.0]
["2026-10-01T14:54:28.839607+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.839614+00:00", "trade", 13.55, 1100.0]
["2026-10-01T14:54:28.839616+00:00", "trade", 13.55, 2.0]
["2026-10-01T14:54:28.839616+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839628+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839634+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.839638+00:00", "trade", 13.55, 285.0]
["2026-10-01T14:54:28.839641+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839651+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839658+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839666+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839673+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839677+00:00", "trade", 13.5525, 100.0]
["2026-10-01T14:54:28.839688+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839695+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839702+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839709+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839715+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839731+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839738+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.839754+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.839827+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.839835+00:00", "trade", 13.55, 15.0]
["2026-10-01T14:54:28.839990+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.839997+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840006+00:00", "trade", 13.545, 100.0]
["2026-10-01T14:54:28.840007+00:00", "trade", 13.55, 418.0]
["2026-10-01T14:54:28.840109+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840116+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840136+00:00", "trade", 13.54, 1.0]
["2026-10-01T14:54:28.840146+00:00", "trade", 13.54, 50.0]
["2026-10-01T14:54:28.840149+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840157+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840157+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840163+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840184+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840200+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840229+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840231+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.840236+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840242+00:00", "trade", 13.55, 8.0]
["2026-10-01T14:54:28.840258+00:00", "trade", 13.55, 255.0]
["2026-10-01T14:54:28.840258+00:00", "trade", 13.55, 316.0]
["2026-10-01T14:54:28.840264+00:00", "trade", 13.55, 31.0]
["2026-10-01T14:54:28.840265+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840265+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840275+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840275+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840317+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840318+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840358+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840376+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840388+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.840388+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840442+00:00", "trade", 13.55, 92.0]
["2026-10-01T14:54:28.840443+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840446+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840447+00:00", "trade", 13.55, 212.0]
["2026-10-01T14:54:28.840447+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840448+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840449+00:00", "trade", 13.55, 399.0]
["2026-10-01T14:54:28.840451+00:00", "trade", 13.55, 39.0]
["2026-10-01T14:54:28.840453+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840455+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840455+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840470+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840493+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840519+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840526+00:00", "trade", 13.545, 100.0]
["2026-10-01T14:54:28.840529+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840529+00:00", "trade", 13.55, 57.0]
["2026-10-01T14:54:28.840529+00:00", "trade", 13.55, 36.0]
["2026-10-01T14:54:28.840529+00:00", "quote", 13.54, 13.55]
["2026-10-01T14:54:28.840530+00:00", "trade", 13.55, 31.0]
["2026-10-01T14:54:28.840532+00:00", "trade", 13.55, 1863.0]
["2026-10-01T14:54:28.840532+00:00", "trade", 13.55, 71.0]
["2026-10-01T14:54:28.840533+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840546+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840553+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840559+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840566+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840575+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840579+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840582+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840585+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840588+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840599+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840606+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840615+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840623+00:00", "trade", 13.55, 10.0]
["2026-10-01T14:54:28.840685+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840685+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.840689+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840704+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840712+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840736+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840754+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840759+00:00", "quote", 13.55, 13.55]
["2026-10-01T14:54:28.840811+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.840886+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.840913+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.840966+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.840973+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.840989+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841009+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841015+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841063+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841206+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841255+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841329+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841420+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841434+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841563+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841589+00:00", "trade", 13.55, 100.0]
["2026-10-01T14:54:28.841658+00:00", "trade", 13.55, 45.0]
["2026-10-01T14:54:28.841679+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.841738+00:00", "trade", 13.55, 7.0]
["2026-10-01T14:54:28.841770+00:00", "trade", 13.555, 1.0]
["2026-10-01T14:54:28.841822+00:00", "trade", 13.555, 17.0]
["2026-10-01T14:54:28.841992+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.842109+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.842150+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.842489+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.842802+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843019+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843031+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843166+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843370+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843406+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843610+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843824+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.843923+00:00", "trade", 13.55, 300.0]
["2026-10-01T14:54:28.844022+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.844086+00:00", "trade", 13.55, 4.0]
["2026-10-01T14:54:28.844587+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.844670+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.844841+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.845002+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.845503+00:00", "trade", 13.55, 49.0]
["2026-10-01T14:54:28.846127+00:00", "trade", 13.555, 1.0]
["2026-10-01T14:54:28.846470+00:00", "trade", 13.555, 1.0]
["2026-10-01T14:54:28.846731+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.846732+00:00", "trade", 13.55, 147.0]
["2026-10-01T14:54:28.847286+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.848020+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.848144+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.848234+00:00", "trade", 13.55, 1.0]
["2026-10-01T14:54:28.852148+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.852155+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.852840+00:00", "trade", 13.555, 1.0]
["2026-10-01T14:54:28.869911+00:00", "trade", 13.55, 55.0]
["2026-10-01T14:54:28.870654+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:28.940435+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:28.940437+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:29.003800+00:00", "trade", 13.555, 40.0]
["2026-10-01T14:54:29.024974+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.025371+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.034610+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.060596+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.060690+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.102401+00:00", "trade", 13.555, 187.0]
["2026-10-01T14:54:29.246308+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.283230+00:00", "trade", 13.5586, 1.0]
["2026-10-01T14:54:29.489852+00:00", "trade", 13.5994, 11.0]
["2026-10-01T14:54:29.490443+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.491383+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.594532+00:00", "trade", 13.555, 20.0]
["2026-10-01T14:54:29.702044+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.839731+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:29.847504+00:00", "trade", 13.555, 300.0]
["2026-10-01T14:54:29.922095+00:00", "trade", 13.555, 2.0]
["2026-10-01T14:54:29.922461+00:00", "trade", 13.555, 1.0]
["2026-10-01T14:54:30.019872+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.020224+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.382040+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.481304+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.566546+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.567009+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.567366+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.634864+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.774862+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.775310+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.775676+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.814746+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.867848+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:30.966057+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:54:31.014614+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.028047+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.256264+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.262661+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.358097+00:00", "trade", 13.555, 10.0]
["2026-10-01T14:54:31.520229+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.593155+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.694965+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.792833+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.896292+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:31.909307+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:32.015724+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:32.026297+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:32.168218+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:32.168692+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:32.203319+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:32.276512+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:32.308052+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:32.617717+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:32.766810+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:54:33.013033+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.015218+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.023013+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.224347+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.224424+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.225397+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.315911+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.594199+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.594256+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.636247+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.763369+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:33.874597+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.212797+00:00", "trade", 13.555, 20.0]
["2026-10-01T14:54:34.213625+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.214087+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.245147+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.245562+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.478290+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.478759+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.486221+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.519821+00:00", "trade", 13.555, 4.0]
["2026-10-01T14:54:34.591013+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.591171+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.591396+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.591762+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.710668+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.711442+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.780755+00:00", "trade", 13.5581, 1.0]
["2026-10-01T14:54:34.781441+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.849919+00:00", "trade", 13.5598, 15.0]
["2026-10-01T14:54:34.883351+00:00", "trade", 13.558, 12.0]
["2026-10-01T14:54:34.967446+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:34.967595+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.069279+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.069743+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.069805+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.112135+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.112889+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.212663+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.213113+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.376273+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.389999+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.390482+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.392430+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.392885+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.393332+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.393783+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.440322+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.440761+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.540792+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.541273+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.566192+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.567747+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.736320+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.976659+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:35.977113+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:36.020450+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:36.131555+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:36.227115+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:36.227252+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:37.680326+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:37.681156+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:37.683293+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:37.968327+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:37.968779+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:38.111000+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:38.813136+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:38.814065+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:38.815102+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:38.817577+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:38.939087+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.017384+00:00", "trade", 13.555, 100.0]
["2026-10-01T14:54:39.045844+00:00", "trade", 13.555, 3.0]
["2026-10-01T14:54:39.098218+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.098247+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.098735+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.111588+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.112277+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.198981+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.214118+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.452919+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.508903+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:39.508956+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.129739+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.214035+00:00", "trade", 13.554, 200.0]
["2026-10-01T14:54:40.383369+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.825077+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.838281+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:54:40.838615+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.838744+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.838803+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.838814+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.838823+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.842465+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.890124+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.890145+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.890582+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:40.898506+00:00", "trade", 13.555, 6.0]
["2026-10-01T14:54:41.140124+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.149618+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.150041+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.154289+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:54:41.155059+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.155514+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.191306+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.448967+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.449158+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.449308+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.449795+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.566070+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.579033+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.596002+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:41.649540+00:00", "trade", 13.555, 71.0]
["2026-10-01T14:54:41.683248+00:00", "trade", 13.555, 10.0]
["2026-10-01T14:54:41.805975+00:00", "trade", 13.5991, 100.0]
["2026-10-01T14:54:41.879297+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.030201+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.031795+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051477+00:00", "trade", 13.56, 74.0]
["2026-10-01T14:54:42.051814+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051858+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051871+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051873+00:00", "trade", 13.56, 200.0]
["2026-10-01T14:54:42.051873+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051926+00:00", "trade", 13.56, 6.0]
["2026-10-01T14:54:42.051928+00:00", "trade", 13.56, 94.0]
["2026-10-01T14:54:42.051929+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051930+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051932+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051934+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051935+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051936+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051937+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051937+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051944+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.051959+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051964+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051973+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051986+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.051992+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.052005+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.052013+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.052019+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.052026+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.052033+00:00", "quote", 13.55, 13.56]
["2026-10-01T14:54:42.052091+00:00", "quote", 13.55, 13.57]
["2026-10-01T14:54:42.052091+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052102+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052110+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052117+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052124+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052133+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052140+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052147+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052153+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052194+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052564+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052580+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.052712+00:00", "trade", 13.56, 77.0]
["2026-10-01T14:54:42.052767+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.052867+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.053859+00:00", "trade", 13.565, 5.0]
["2026-10-01T14:54:42.054851+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:42.054867+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.055144+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:42.055205+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.055251+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.055793+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.056324+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.056491+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.056548+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.057973+00:00", "trade", 13.56, 100.0]
["2026-10-01T14:54:42.058559+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.059510+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.061644+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.062030+00:00", "trade", 13.565, 5.0]
["2026-10-01T14:54:42.062379+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.063774+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:42.064569+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:42.067896+00:00", "trade", 13.56, 6.0]
["2026-10-01T14:54:42.068349+00:00", "trade", 13.565, 5.0]
["2026-10-01T14:54:42.069218+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.074739+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:54:42.074797+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.085847+00:00", "trade", 13.565, 5.0]
["2026-10-01T14:54:42.093600+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:42.122118+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.224946+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.228235+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.284321+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.284757+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.285964+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.339899+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:54:42.870894+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.870899+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.870933+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.871352+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:42.871736+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.131995+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.132002+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.132009+00:00", "trade", 13.56, 10.0]
["2026-10-01T14:54:43.132012+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.132355+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.132364+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.132456+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.132918+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.136639+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.221249+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.309255+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.344936+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.344945+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.345107+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.346345+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.462059+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.602124+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.602181+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:43.603014+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.005118+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.043840+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.043886+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.075324+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.244764+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.374030+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.374076+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.451568+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.501503+00:00", "trade", 13.5699, 3.0]
["2026-10-01T14:54:44.505619+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:54:44.689156+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.712247+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.735193+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.745710+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.838395+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.839591+00:00", "trade", 13.57, 283.0]
["2026-10-01T14:54:44.839802+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.839850+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.839923+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.839953+00:00", "trade", 13.565, 266.0]
["2026-10-01T14:54:44.839981+00:00", "trade", 13.565, 34.0]
["2026-10-01T14:54:44.839992+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:44.840037+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.840056+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.840152+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.840375+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.840395+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.840482+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.840532+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.840854+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.944259+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:44.952944+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.126871+00:00", "trade", 13.5686, 5.0]
["2026-10-01T14:54:45.127565+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.128020+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.151832+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.151880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.200543+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.439471+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.439520+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.439937+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.453451+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.536773+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.536827+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.540356+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.540457+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:45.586341+00:00", "trade", 13.5987, 13.0]
["2026-10-01T14:54:46.002688+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:46.006009+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:46.010678+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:46.011577+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:46.085308+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:46.203357+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:46.231448+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:46.640106+00:00", "trade", 13.5686, 10.0]
["2026-10-01T14:54:47.368961+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.370847+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.687192+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.687251+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.687648+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.687837+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.689367+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.774081+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.868547+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.960986+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.961017+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.961028+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.961036+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:47.981029+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.023154+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.023181+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.023891+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.024333+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.214774+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.597545+00:00", "trade", 13.5695, 1.0]
["2026-10-01T14:54:48.608758+00:00", "trade", 13.5596, 2.0]
["2026-10-01T14:54:48.609838+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.633506+00:00", "trade", 13.56, 80.0]
["2026-10-01T14:54:48.664995+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.665042+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.665067+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.665586+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.702416+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:48.972715+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:54:48.973501+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.178841+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.528218+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.528245+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.528287+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.528339+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.528368+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.562510+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.594228+00:00", "trade", 13.565, 110.0]
["2026-10-01T14:54:49.594596+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:54:49.902589+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:49.902869+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.112424+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.112444+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.112494+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.113045+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.253794+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.254418+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.706225+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.706279+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.707907+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.707954+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:50.809790+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.019754+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.019809+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.030084+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.197812+00:00", "trade", 13.565, 77.0]
["2026-10-01T14:54:51.461967+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.510582+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.510639+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.511436+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:51.536792+00:00", "trade", 13.5596, 28.0]
["2026-10-01T14:54:52.353504+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:52.364827+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:52.394752+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:52.643854+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:52.654813+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:52.784361+00:00", "trade", 13.5603, 816.0]
["2026-10-01T14:54:52.805350+00:00", "trade", 13.5603, 1.0]
["2026-10-01T14:54:52.931713+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:52.972460+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.121819+00:00", "trade", 13.57, 1000.0]
["2026-10-01T14:54:53.150051+00:00", "trade", 13.5628, 1.0]
["2026-10-01T14:54:53.460605+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.529211+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.538272+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.542764+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.543849+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.543992+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.546316+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.546855+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.548974+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.617656+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.617918+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.623343+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.623533+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.624113+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.674137+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.675767+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.677177+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.677889+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.708992+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.746201+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.746897+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.910564+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.911018+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.916771+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.930080+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.995036+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.999236+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:53.999281+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.047178+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.078934+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.117309+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.127910+00:00", "trade", 13.56, 9.0]
["2026-10-01T14:54:54.347147+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.347285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.403168+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.453769+00:00", "trade", 13.5695, 10.0]
["2026-10-01T14:54:54.684600+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.765206+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.838559+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.897150+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:54.915336+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.124388+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.136648+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.186112+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.187102+00:00", "trade", 13.57, 490.0]
["2026-10-01T14:54:55.247940+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.340695+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.371175+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.373101+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.380700+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.382153+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.382436+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.448073+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.451051+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.493807+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.535480+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.536076+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.539701+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.544202+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.559563+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.697064+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.855312+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:55.874443+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.036198+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.083035+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.132486+00:00", "trade", 13.565, 10.0]
["2026-10-01T14:54:56.300367+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.301765+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.305222+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.324795+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.325326+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.549543+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.550453+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.570440+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.570512+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.570535+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.673161+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.737313+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.831920+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.878746+00:00", "trade", 13.5686, 5.0]
["2026-10-01T14:54:56.895520+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:56.909629+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:57.108853+00:00", "trade", 13.5597, 1.0]
["2026-10-01T14:54:57.296584+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:57.305524+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:57.306105+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:57.565041+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:57.580240+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:57.802721+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:57.985595+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:58.097675+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:58.458940+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:58.459561+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:58.565703+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:58.966896+00:00", "trade", 13.578, 100.0]
["2026-10-01T14:54:59.092910+00:00", "trade", 13.57, 6.0]
["2026-10-01T14:54:59.102404+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.102461+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.117802+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.193674+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:54:59.229437+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.377215+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.706215+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.706411+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.732880+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:54:59.970415+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.060285+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.061221+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.108922+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.109461+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.109652+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.109972+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.110107+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.231533+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.256208+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.567395+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.667854+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.726557+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.926862+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:00.968609+00:00", "trade", 13.5683, 20.0]
["2026-10-01T14:55:01.599118+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:01.707343+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:02.002140+00:00", "trade", 13.5767, 1.0]
["2026-10-01T14:55:02.544038+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.009457+00:00", "trade", 13.565, 1.0]
["2026-10-01T14:55:03.034098+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.034818+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.085899+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.163807+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.286182+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.414596+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.513643+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.514692+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.860944+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:03.861200+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:04.834504+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:04.957881+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:04.967221+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:04.967654+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:04.999720+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.068823+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.268912+00:00", "trade", 13.57, 1.0]
["2026-10-01T14:55:05.390940+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.390976+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.391092+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.391552+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.474949+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.523616+00:00", "trade", 13.56, 1.0]
["2026-10-01T14:55:05.574579+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:05.857839+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:06.343999+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:06.558586+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:06.594520+00:00", "trade", 13.5686, 1.0]
["2026-10-01T14:55:06.594889+00:00", "trade", 13.5686, 1.0]
["2026-10-01T14:55:06.762904+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:07.179844+00:00", "trade", 13.57, 5.0]
["2026-10-01T14:55:07.244195+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:07.853937+00:00", "trade", 13.5697, 20.0]
["2026-10-01T14:55:08.036341+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.036387+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.037154+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.098231+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.133395+00:00", "trade", 13.565, 50.0]
["2026-10-01T14:55:08.306484+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:55:08.371828+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.372493+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.372588+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.408278+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.608626+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:08.986157+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:09.475076+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:09.475774+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:09.949821+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:10.318105+00:00", "trade", 13.5614, 40.0]
["2026-10-01T14:55:10.350639+00:00", "trade", 13.565, 124.0]
["2026-10-01T14:55:10.356602+00:00", "trade", 13.565, 18.0]
["2026-10-01T14:55:10.357012+00:00", "trade", 13.565, 18.0]
["2026-10-01T14:55:10.566818+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:11.045097+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:11.046499+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:11.533295+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:11.613103+00:00", "trade", 13.565, 100.0]
["2026-10-01T14:55:11.676314+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:11.918796+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:12.009447+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:12.064462+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:12.406665+00:00", "trade", 13.5597, 3.0]
["2026-10-01T14:55:12.728121+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:55:12.729813+00:00", "trade", 13.57, 5.0]
["2026-10-01T14:55:13.199589+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215766+00:00", "trade", 13.57, 800.0]
["2026-10-01T14:55:13.215768+00:00", "trade", 13.57, 20.0]
["2026-10-01T14:55:13.215769+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215771+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:55:13.215771+00:00", "trade", 13.57, 3.0]
["2026-10-01T14:55:13.215773+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:55:13.215775+00:00", "trade", 13.57, 400.0]
["2026-10-01T14:55:13.215779+00:00", "trade", 13.57, 300.0]
["2026-10-01T14:55:13.215783+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215796+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:55:13.215852+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215860+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215867+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215889+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215909+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215916+00:00", "quote", 13.56, 13.57]
["2026-10-01T14:55:13.215930+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.215945+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.215952+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.215959+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.215966+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.215973+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.215980+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.216001+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.216007+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.216027+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.216034+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.216150+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:55:13.216172+00:00", "quote", 13.57, 13.57]
["2026-10-01T14:55:13.216200+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:55:13.216340+00:00", "trade", 13.57, 200.0]
["2026-10-01T14:55:13.216355+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.216359+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:55:13.216421+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.216446+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.216616+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.216836+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.217333+00:00", "trade", 13.575, 2.0]
["2026-10-01T14:55:13.217454+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.220170+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.220203+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.220330+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.220803+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.220968+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.223985+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.224431+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.226066+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.226160+00:00", "trade", 13.5676, 53.0]
["2026-10-01T14:55:13.233852+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:55:13.236562+00:00", "trade", 13.57, 100.0]
["2026-10-01T14:55:13.239955+00:00", "trade", 13.575, 2.0]
["2026-10-01T14:55:13.240426+00:00", "trade", 13.575, 2.0]
["2026-10-01T14:55:13.257878+00:00", "trade", 13.575, 2.0]
["2026-10-01T14:55:13.346078+00:00", "trade", 13.575, 4.0]
["2026-10-01T14:55:13.576574+00:00", "trade", 13.5786, 22.0]
["2026-10-01T14:55:13.576930+00:00", "trade", 13.5786, 1.0]
["2026-10-01T14:55:13.716300+00:00", "trade", 13.575, 5.0]
["2026-10-01T14:55:13.775966+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.776018+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:13.777663+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.005051+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.005286+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.005315+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.006259+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.006284+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.007115+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.008291+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.008303+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.008796+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.012484+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.013515+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.032696+00:00", "trade", 13.57, 150.0]
["2026-10-01T14:55:14.148709+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.283878+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.283925+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.294224+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:14.311108+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.037336+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.037385+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.037904+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.041571+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.041619+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.042982+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.043592+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.046077+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.143760+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.144190+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.144229+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.154458+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.156320+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.161642+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.211354+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.211402+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.244736+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.278481+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.299872+00:00", "trade", 13.5786, 1.0]
["2026-10-01T14:55:15.458906+00:00", "trade", 13.575, 200.0]
["2026-10-01T14:55:15.554059+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.554107+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.615352+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:55:15.751423+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:55:15.760088+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.760236+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:15.769295+00:00", "trade", 13.57, 130.0]
["2026-10-01T14:55:15.798837+00:00", "trade", 13.5766, 100.0]
["2026-10-01T14:55:16.519628+00:00", "trade", 13.575, 10.0]
["2026-10-01T14:55:16.633175+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:16.633224+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:16.686760+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:16.686767+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.566618+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.619046+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.619093+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.658483+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.708537+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.803185+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.866355+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.866497+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.882648+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.950345+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:17.950397+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.028951+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.029015+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.029220+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.064209+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.068009+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.137223+00:00", "trade", 13.575, 20.0]
["2026-10-01T14:55:18.373982+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:55:18.396355+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.756404+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.883698+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.883743+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.923044+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:18.925601+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:19.044977+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:55:19.159840+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:19.442726+00:00", "trade", 13.575, 250.0]
["2026-10-01T14:55:20.240891+00:00", "trade", 13.575, 300.0]
["2026-10-01T14:55:20.700369+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.700389+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.702598+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.702609+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.703093+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.707527+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.708054+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.713377+00:00", "trade", 13.575, 100.0]
["2026-10-01T14:55:20.715187+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:20.860689+00:00", "trade", 13.575, 3.0]
["2026-10-01T14:55:21.008864+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.058324+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.058398+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.058428+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.058508+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.059921+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.071113+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.071166+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.071858+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.072527+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.081119+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.164268+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.716177+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.716223+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.720780+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.802691+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:21.877447+00:00", "trade", 13.575, 50.0]
["2026-10-01T14:55:21.878268+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:22.088849+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:22.137867+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:22.137919+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:22.141210+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:22.273298+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:22.468141+00:00", "trade", 13.575, 5.0]
["2026-10-01T14:55:22.633538+00:00", "trade", 13.575, 10.0]
["2026-10-01T14:55:22.866969+00:00", "trade", 13.575, 24.0]
["2026-10-01T14:55:23.000626+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.000684+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.008511+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.384013+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.492860+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.579094+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.586347+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.586393+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.586865+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.587342+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.587352+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.587692+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.588181+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.588667+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.618189+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.977170+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.977216+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.977810+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:23.978926+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.007953+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.057057+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.118126+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.118348+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.118913+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.120856+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.121317+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.121779+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.187037+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.187087+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.187187+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.187510+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.222904+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.223427+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.223923+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.224861+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.226442+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:55:24.227177+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.227189+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:24.438985+00:00", "trade", 13.5791, 190.0]
["2026-10-01T14:55:24.567633+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:24.567634+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.567640+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.567654+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.567661+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.567675+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.567681+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.568108+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.568888+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.569094+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:55:24.569556+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.569574+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.570492+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.573137+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:55:24.574414+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:55:24.576629+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.577849+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:55:24.609138+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.671795+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.753220+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.753227+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:24.773202+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.074173+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.176538+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.194293+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.194311+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.226537+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.327523+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.395494+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.395515+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.594695+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.696624+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.795162+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.795183+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.817262+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.918916+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.946040+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.946054+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:25.960627+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.061179+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.164900+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.219863+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.227212+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.227231+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.250253+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261775+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261781+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261801+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261858+00:00", "trade", 13.58, 3.0]
["2026-10-01T14:55:26.261859+00:00", "trade", 13.58, 97.0]
["2026-10-01T14:55:26.261868+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261925+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261945+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261983+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261992+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.261998+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.262040+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.262332+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.265921+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.265967+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.266472+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.302796+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.350924+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.399900+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:55:26.718882+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.719932+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.725830+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.725838+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.733421+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.785275+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:26.835558+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.121899+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.121930+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.132376+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.232973+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.233534+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.257664+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.257680+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.343399+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.378677+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.384401+00:00", "trade", 13.585, 20.0]
["2026-10-01T14:55:27.441380+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.445642+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.446204+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:27.528426+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.002422+00:00", "trade", 13.5814, 75.0]
["2026-10-01T14:55:28.005569+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.005601+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.028701+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.086421+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.086882+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.098974+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.102952+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191111+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:55:28.191113+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:55:28.191115+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:55:28.191116+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:55:28.191174+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191188+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191201+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191206+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:55:28.191208+00:00", "trade", 13.58, 3.0]
["2026-10-01T14:55:28.191208+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:55:28.191208+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191209+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191218+00:00", "trade", 13.58, 57.0]
["2026-10-01T14:55:28.191218+00:00", "trade", 13.58, 62.0]
["2026-10-01T14:55:28.191221+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191228+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191235+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191239+00:00", "trade", 13.58, 643.0]
["2026-10-01T14:55:28.191240+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191244+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191251+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191258+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191265+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:28.191272+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191278+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191285+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191292+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191298+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191305+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191311+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191317+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191325+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191339+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191346+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191360+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191367+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:28.191369+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191374+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191380+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191387+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191391+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191455+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191499+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191509+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191566+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191586+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191597+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:55:28.191604+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191609+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191616+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191736+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191772+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.191871+00:00", "trade", 13.5757, 57.0]
["2026-10-01T14:55:28.195207+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.196160+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.198178+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.259188+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.259527+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.259972+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.276120+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:28.308965+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:29.191256+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:29.191305+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:29.236314+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:29.350170+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:29.350213+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.288601+00:00", "trade", 13.5972, 11.0]
["2026-10-01T14:55:30.482110+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.482160+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.482794+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.483206+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.483260+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.953393+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.954967+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:30.976268+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.053844+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.054296+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.057526+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.063348+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.065335+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.077140+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.093001+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.094040+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.094067+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.094083+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.094248+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.095312+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.095321+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.095683+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.095742+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.096182+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.111884+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.121253+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.124088+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.126838+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.127507+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.210856+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.211267+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.309677+00:00", "trade", 13.5798, 10.0]
["2026-10-01T14:55:31.310310+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.446628+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.447057+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.529900+00:00", "trade", 13.58, 60.0]
["2026-10-01T14:55:31.530322+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.530359+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.661191+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.661687+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.661753+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.722362+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.729629+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.770776+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.771242+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:31.798491+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.129804+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.192851+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.339703+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.430754+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.431482+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.460203+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.460661+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.461106+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.468194+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.468344+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.468931+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.469331+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.469350+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.470562+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.487485+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.487918+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.507800+00:00", "trade", 13.58, 32.0]
["2026-10-01T14:55:32.507801+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.508192+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.520921+00:00", "trade", 13.58, 32.0]
["2026-10-01T14:55:32.520981+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.599025+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.623515+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.718916+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.822902+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:32.881898+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.000358+00:00", "trade", 13.58, 3.0]
["2026-10-01T14:55:33.000737+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:55:33.222249+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.222286+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.222912+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.223360+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.330802+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.331018+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.349450+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.433674+00:00", "trade", 13.57, 50.0]
["2026-10-01T14:55:33.433681+00:00", "trade", 13.575, 50.0]
["2026-10-01T14:55:33.588370+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.589136+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.612083+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.685376+00:00", "quote", 13.57, 13.58]
["2026-10-01T14:55:33.707691+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:55:33.707705+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707725+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707731+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707737+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707744+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707751+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707765+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707771+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707798+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707812+00:00", "trade", 13.58, 20.0]
["2026-10-01T14:55:33.707945+00:00", "quote", 13.58, 13.58]
["2026-10-01T14:55:33.707976+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708131+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708141+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708189+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708251+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708272+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708279+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708347+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708454+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.708943+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.709422+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:55:33.710273+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.712248+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.712375+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.712477+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.712670+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.712719+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.713274+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.716576+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.888458+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.888516+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.890937+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.896252+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.896776+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.900104+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.902142+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.902156+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.906280+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:33.962376+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:55:34.089440+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.090003+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.090009+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.090143+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.090375+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.090423+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.090687+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.091028+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.130314+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.676739+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.677082+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.677167+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.679442+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.679492+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.679685+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.682548+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:34.682808+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.014280+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.016035+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.180348+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.180806+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.520930+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.702321+00:00", "trade", 13.5801, 103.0]
["2026-10-01T14:55:35.786373+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.786422+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.786451+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.803577+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.813576+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.815371+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:35.815829+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.068028+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.128873+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.143412+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.146214+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.150063+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.195002+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.240653+00:00", "trade", 13.585, 445.0]
["2026-10-01T14:55:36.241940+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.283255+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.300007+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.300840+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.300888+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.404712+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.405100+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.405212+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:36.669044+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:55:37.221976+00:00", "trade", 13.585, 10.0]
["2026-10-01T14:55:37.328425+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.331818+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.332382+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.333250+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.339118+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.339905+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:55:37.341128+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.457362+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.558098+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.821307+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.821358+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.821507+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.822039+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.869982+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.870032+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.872794+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.872888+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.872927+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.872982+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.874327+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.874679+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.874774+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.946847+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.946875+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.947396+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.947420+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.947556+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.947624+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.950170+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.954629+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:37.957258+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.518227+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.538794+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.538844+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.539597+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.779489+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:55:38.796846+00:00", "trade", 13.5761, 100.0]
["2026-10-01T14:55:38.879865+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.879912+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.880532+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.921281+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.928948+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.963601+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.963655+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.963840+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.965865+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.968650+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.968760+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.969283+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.969743+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.970143+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.971584+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:38.996857+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.139517+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.139658+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.142453+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.143937+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.213695+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.214168+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.214893+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.224491+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.264600+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:55:39.265374+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.303652+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.366230+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.366273+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.366355+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.366867+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.367271+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.367315+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.370041+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.395963+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.618659+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.629857+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.629977+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.630519+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.630928+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.634187+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.645340+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.645572+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.646081+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.646091+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.646450+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.646741+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.646831+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.646941+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.683674+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.683714+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:39.751737+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.017257+00:00", "trade", 13.585, 10.0]
["2026-10-01T14:55:40.072363+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.237011+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.237058+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.237069+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.237296+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.247234+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.251404+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:40.251405+00:00", "trade", 13.59, 1100.0]
["2026-10-01T14:55:40.251873+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:40.251888+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:55:40.251902+00:00", "trade", 13.59, 6.0]
["2026-10-01T14:55:40.251905+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.251912+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.251918+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.251935+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.251948+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.251955+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.252137+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.252448+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.252580+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.252587+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.252594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.252601+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.252804+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:55:40.253138+00:00", "trade", 13.59, 33.0]
["2026-10-01T14:55:40.253198+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:55:40.254267+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.255588+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.255599+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.256208+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.256277+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.256430+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.257935+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.263370+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.267221+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.268428+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.268474+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.268998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.270125+00:00", "trade", 13.59, 8.0]
["2026-10-01T14:55:40.270986+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.275777+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.275778+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.275783+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.275838+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.275947+00:00", "trade", 13.595, 53.0]
["2026-10-01T14:55:40.275947+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.276012+00:00", "trade", 13.595, 53.0]
["2026-10-01T14:55:40.276141+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.276169+00:00", "trade", 13.595, 53.0]
["2026-10-01T14:55:40.276233+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.276249+00:00", "trade", 13.595, 53.0]
["2026-10-01T14:55:40.276290+00:00", "trade", 13.595, 87.0]
["2026-10-01T14:55:40.276332+00:00", "trade", 13.595, 141.0]
["2026-10-01T14:55:40.276674+00:00", "trade", 13.595, 73.0]
["2026-10-01T14:55:40.276868+00:00", "trade", 13.595, 73.0]
["2026-10-01T14:55:40.276942+00:00", "trade", 13.588, 51.0]
["2026-10-01T14:55:40.276997+00:00", "trade", 13.595, 46.0]
["2026-10-01T14:55:40.278502+00:00", "trade", 13.6, 168.0]
["2026-10-01T14:55:40.278688+00:00", "trade", 13.595, 35.0]
["2026-10-01T14:55:40.281164+00:00", "trade", 13.6, 275.0]
["2026-10-01T14:55:40.361102+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:40.442932+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.442978+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.443581+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:40.529781+00:00", "trade", 13.595, 2000.0]
["2026-10-01T14:55:40.541609+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.181082+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.286252+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:55:41.286261+00:00", "trade", 13.595, 8.0]
["2026-10-01T14:55:41.388754+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.388800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.389568+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.539602+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.544238+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.619028+00:00", "trade", 13.5915, 30.0]
["2026-10-01T14:55:41.842454+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.916825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:41.916869+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:42.043844+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:42.817640+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:55:42.949222+00:00", "trade", 13.5948, 10.0]
["2026-10-01T14:55:42.967399+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.097453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.180726+00:00", "trade", 13.595, 36.0]
["2026-10-01T14:55:43.181323+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.181374+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.182142+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.184748+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:55:43.184757+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:55:43.400956+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.401545+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.401590+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.402377+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.405209+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.410742+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.457971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.462629+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.485990+00:00", "trade", 13.595, 25.0]
["2026-10-01T14:55:43.672429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.776261+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.778208+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.778255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.812744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.825696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.826678+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.828584+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.869700+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.869740+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.869998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.871301+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.907669+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.908227+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.908274+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.989101+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:55:43.989109+00:00", "trade", 13.595, 6.0]
["2026-10-01T14:55:43.989213+00:00", "trade", 13.595, 14.0]
["2026-10-01T14:55:43.989481+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.989778+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:43.991216+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.032512+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:44.058210+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.058267+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.058768+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:55:44.059682+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.060035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.060334+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.063922+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.096453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.133451+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.133470+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.135628+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.181866+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.404294+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.404343+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.405227+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.406772+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:44.407135+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.407301+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.461204+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:44.561138+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:45.024044+00:00", "trade", 13.595, 30.0]
["2026-10-01T14:55:45.898792+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:45.928502+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:45.928674+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:45.962091+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:46.497501+00:00", "trade", 13.5805, 7.0]
["2026-10-01T14:55:46.990131+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:46.990180+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.045126+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.118672+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.191319+00:00", "trade", 13.5999, 40.0]
["2026-10-01T14:55:47.702755+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.702820+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.703421+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.709024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.709287+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.709340+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.710041+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.718472+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.724360+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.730819+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.731654+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.740004+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.740835+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.741009+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.741762+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.743545+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.794450+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.794527+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.895275+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:47.895660+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.895671+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.895796+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:47.898064+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:55:47.993815+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.195317+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.196957+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.289755+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.292832+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.430434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.436962+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.436976+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.537508+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.713520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.713920+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.713965+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.728398+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:48.769826+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.034812+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.046302+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.254106+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.254153+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.254820+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.603315+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.714238+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.913082+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:49.929568+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.061129+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.071786+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.310327+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:50.311753+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.312133+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.312183+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.312202+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.312258+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.312689+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.312717+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.440108+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.478383+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.517786+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.528353+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.537615+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:55:50.537948+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:50.537954+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:55:50.537968+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.537988+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:50.537989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.538052+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.538123+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.538475+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.538511+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.539447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.543169+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.779536+00:00", "trade", 13.595, 20.0]
["2026-10-01T14:55:50.900749+00:00", "trade", 13.59, 109.0]
["2026-10-01T14:55:50.901190+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:50.901213+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901220+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901224+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:50.901227+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901281+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:55:50.901308+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901314+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901322+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901328+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901335+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901348+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:50.901368+00:00", "trade", 13.5953, 51.0]
["2026-10-01T14:55:50.901601+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:55:50.901603+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:55:50.901611+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:55:50.901612+00:00", "trade", 13.59, 30.0]
["2026-10-01T14:55:50.901613+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:50.901613+00:00", "trade", 13.59, 70.0]
["2026-10-01T14:55:50.901613+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901619+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901625+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901632+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901639+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901645+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901652+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901666+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901673+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901687+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901693+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.901943+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:50.901973+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:50.904034+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.904708+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:55:50.905577+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.905970+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:55:50.906032+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:50.909985+00:00", "trade", 13.585, 300.0]
["2026-10-01T14:55:51.018026+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.180997+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.399138+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:51.399956+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.399964+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.400403+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.404644+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:55:51.583443+00:00", "trade", 13.585, 20.0]
["2026-10-01T14:55:51.616173+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.616194+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.616796+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.821307+00:00", "trade", 13.5818, 200.0]
["2026-10-01T14:55:51.885107+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:51.885170+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:55:51.885440+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.885447+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.885947+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.886432+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.886911+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.887852+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.897226+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.897262+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.936583+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.936617+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.946724+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.946741+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.972682+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.972712+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.974109+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:51.974390+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.060212+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.060263+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.060713+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.060722+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.061009+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.062741+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.063243+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.063754+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.065439+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.162116+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.162192+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.218519+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.253951+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.497239+00:00", "trade", 13.59, 91.0]
["2026-10-01T14:55:52.497924+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.498024+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.498131+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.498638+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.499116+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.502414+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.502851+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.519533+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.519722+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.532430+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.586640+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.597868+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:52.685930+00:00", "trade", 13.5899, 5.0]
["2026-10-01T14:55:53.033109+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.054721+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.055165+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.105315+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.487950+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.733701+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:55:53.733709+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.733716+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.733744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.733841+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.733959+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.733980+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.734057+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.734057+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.738927+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.753051+00:00", "trade", 13.5758, 100.0]
["2026-10-01T14:55:53.774250+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.774257+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.774271+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.774297+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.774305+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:53.774629+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:55:53.774637+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:55:53.774637+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.774664+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.774670+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.774685+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.775315+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.781960+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:53.782498+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:54.100070+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:54.155940+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:54.331075+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:55:54.427214+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:55:54.427215+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427223+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427243+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427372+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427455+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427588+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427848+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427877+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.427938+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.428312+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.428720+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.428812+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.429834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.436316+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.438672+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.495900+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.499559+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.506588+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.510523+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.510570+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.511391+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:54.565190+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.113243+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.114084+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.311596+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.312422+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.387128+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.605901+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.852565+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.852612+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.852690+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.853124+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.853587+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:55.854042+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.189450+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.189479+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.189498+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.189998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.190069+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.199069+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.235972+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.236443+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.236449+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.236739+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.316383+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:56.542217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.087112+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.087159+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.183687+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.186564+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.291315+00:00", "trade", 13.595, 888.0]
["2026-10-01T14:55:57.291914+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.291974+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.323520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.472580+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.472627+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.472662+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.472994+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:55:57.473047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.473467+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.473834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.474291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.509667+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.509719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.509719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.510539+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.511802+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.512045+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.527490+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.568419+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.703460+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.730696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.766733+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.770252+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.811594+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:55:57.811595+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:55:57.811598+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:55:57.811599+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:55:57.812149+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.812187+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.812203+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.812212+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.812221+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.812258+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.812267+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.812325+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:57.952821+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.046691+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.125967+00:00", "trade", 13.5987, 54.0]
["2026-10-01T14:55:58.230420+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:55:58.232313+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.232610+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.232634+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.232794+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.232834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.233114+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.233439+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.234397+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.234951+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.236017+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.604629+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.700663+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.700713+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.700820+00:00", "trade", 13.595, 2.0]
["2026-10-01T14:55:58.702155+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.953002+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.953136+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:58.955702+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.091409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.313064+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.319914+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.319966+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.321132+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.520091+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.523032+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.523435+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.560898+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.708045+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.739571+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.769472+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:55:59.843220+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:55:59.999434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.035201+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.076679+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.077967+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.085602+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.099565+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.220485+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.220531+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.365963+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.365990+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.366460+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.366906+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.409437+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.409891+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.409932+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.457944+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.458012+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.656089+00:00", "trade", 13.5761, 100.0]
["2026-10-01T14:56:00.810041+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.810454+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.810493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.812344+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.814697+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.819017+00:00", "trade", 13.595, 250.0]
["2026-10-01T14:56:00.882858+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.883328+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:00.883774+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.326170+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.326645+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.329301+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.600434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.600910+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.610807+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.611267+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.611765+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:01.665523+00:00", "trade", 13.595, 250.0]
["2026-10-01T14:56:02.060240+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.060337+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.060795+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.246478+00:00", "trade", 13.5938, 1.0]
["2026-10-01T14:56:02.371752+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.376130+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.559244+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.670331+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.670396+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.992969+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:02.993017+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.343164+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.343209+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.344537+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.457558+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.521400+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.535814+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.535820+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.535827+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.536315+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.537005+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.577988+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.640966+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.641012+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.641013+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.674342+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.677863+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.677875+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.677901+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.678401+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.678596+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.680073+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.814925+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.881084+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.985840+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.985986+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:03.986030+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.058973+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.059021+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.059030+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.163043+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.246026+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.247149+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.493661+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.542445+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.677441+00:00", "trade", 13.595, 25.0]
["2026-10-01T14:56:04.815119+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.815222+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.882311+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.882362+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.970597+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:56:04.979069+00:00", "trade", 13.595, 34.0]
["2026-10-01T14:56:04.980723+00:00", "trade", 13.595, 44.0]
["2026-10-01T14:56:04.984138+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.984699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.984795+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.984854+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.986393+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:04.986856+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:05.024505+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:56:05.548057+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:05.548597+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:05.725260+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:05.725307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.025695+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.025740+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.087056+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.087964+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.088429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.121063+00:00", "trade", 13.595, 45.0]
["2026-10-01T14:56:06.121683+00:00", "trade", 13.5923, 50.0]
["2026-10-01T14:56:06.435238+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.545058+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.545524+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:06.902117+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:56:07.033544+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:07.316922+00:00", "trade", 13.595, 88.0]
["2026-10-01T14:56:07.318065+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:07.318114+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:07.318880+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:56:07.432422+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:07.560282+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:56:07.803782+00:00", "trade", 13.595, 44.0]
["2026-10-01T14:56:07.804148+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:56:08.256838+00:00", "trade", 13.598, 1.0]
["2026-10-01T14:56:08.501421+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:08.726616+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:08.726668+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:08.727557+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:09.114538+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:09.114587+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:09.122222+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:09.124005+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:09.951215+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:09.951681+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:09.952141+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.120906+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.120965+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.121791+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.232105+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.311030+00:00", "trade", 13.5914, 1.0]
["2026-10-01T14:56:10.311399+00:00", "trade", 13.5914, 1.0]
["2026-10-01T14:56:10.348000+00:00", "trade", 13.595, 186.0]
["2026-10-01T14:56:10.370542+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:56:10.713431+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.714469+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.714794+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.714878+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.715242+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.715339+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.716677+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.716723+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.780703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:10.816438+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:11.161331+00:00", "trade", 13.5972, 2.0]
["2026-10-01T14:56:11.267448+00:00", "trade", 13.5674, 7.0]
["2026-10-01T14:56:11.714311+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:56:12.224465+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:56:12.497747+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.498140+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.498606+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.500544+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.548932+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.736976+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.737025+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.738978+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.762951+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.895319+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.944807+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:12.945310+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:13.348752+00:00", "trade", 13.5864, 3.0]
["2026-10-01T14:56:13.540489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:13.540536+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:13.541137+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:13.544085+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:13.544550+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:13.544564+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:13.652167+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:56:14.022362+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:14.132126+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:14.187088+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:14.501733+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:14.908623+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:14.935093+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:14.935323+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:14.935414+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.037853+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.070941+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.091856+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.094946+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.464607+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.466645+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.466693+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.467599+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.473741+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:15.575239+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.029222+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.055176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.323694+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.539028+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.640646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.746995+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:56:16.871625+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.883832+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.883881+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:16.900728+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.260791+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.260841+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.335631+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.437571+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.474757+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:56:17.487831+00:00", "trade", 13.59, 3.0]
["2026-10-01T14:56:17.534492+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.534556+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.538780+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:56:17.685492+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:17.685542+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:18.129261+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:56:18.196380+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:18.197884+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:18.754577+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.029462+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.032993+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.497671+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.529142+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.559675+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:56:19.587376+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.597842+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.627865+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:19.783530+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:56:20.247548+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:20.340060+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:56:20.432829+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:20.549883+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:20.753836+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:20.874637+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.208621+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.243638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.276110+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.318832+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.419946+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.488445+00:00", "trade", 13.5619, 5.0]
["2026-10-01T14:56:21.492682+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.493035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.496250+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.535433+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:21.536808+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:56:22.463528+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.468652+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.571631+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.748641+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.767657+00:00", "trade", 13.5919, 10.0]
["2026-10-01T14:56:22.783406+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.783440+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.796747+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.820450+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:56:22.903444+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.903475+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:22.959326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:23.047050+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:23.137727+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:23.392138+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:56:24.068733+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:24.069181+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:24.385673+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:24.442518+00:00", "trade", 13.5756, 4.0]
["2026-10-01T14:56:25.213473+00:00", "trade", 13.5999, 500.0]
["2026-10-01T14:56:25.746310+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:26.114535+00:00", "trade", 13.5987, 20.0]
["2026-10-01T14:56:26.897616+00:00", "trade", 13.5999, 50.0]
["2026-10-01T14:56:26.918054+00:00", "trade", 13.5756, 1.0]
["2026-10-01T14:56:26.972156+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.053288+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.054903+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.078504+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.180238+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.484186+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.484239+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.484606+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:27.485047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:28.221889+00:00", "trade", 13.5754, 160.0]
["2026-10-01T14:56:28.531372+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:28.531825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:28.695786+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:28.948185+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:28.948247+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:28.948732+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:29.236470+00:00", "trade", 13.595, 1000.0]
["2026-10-01T14:56:29.239627+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:56:29.258203+00:00", "trade", 13.5754, 2.0]
["2026-10-01T14:56:29.973070+00:00", "trade", 13.5988, 1.0]
["2026-10-01T14:56:30.209538+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:56:30.663700+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:56:30.894420+00:00", "trade", 13.595, 2.0]
["2026-10-01T14:56:31.032003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.032227+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.032279+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.032757+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.034499+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.127668+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.128443+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.168827+00:00", "trade", 13.5987, 6.0]
["2026-10-01T14:56:31.186795+00:00", "trade", 13.5987, 1.0]
["2026-10-01T14:56:31.228440+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.342945+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.403845+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.404310+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.404402+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.625123+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:56:31.625915+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.642518+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.713005+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.713052+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.714385+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.714396+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.714405+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.730599+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:31.738912+00:00", "trade", 13.5917, 1.0]
["2026-10-01T14:56:31.744542+00:00", "trade", 13.5753, 1.0]
["2026-10-01T14:56:31.906206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:32.472567+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:32.472613+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:33.154689+00:00", "trade", 13.5972, 2.0]
["2026-10-01T14:56:33.257701+00:00", "trade", 13.6, 36.0]
["2026-10-01T14:56:33.257707+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:33.258075+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:33.258126+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:33.258200+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:33.277628+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:56:33.402378+00:00", "trade", 13.5987, 50.0]
["2026-10-01T14:56:33.568449+00:00", "trade", 13.5999, 1000.0]
["2026-10-01T14:56:33.667425+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.667555+00:00", "trade", 13.6, 38.0]
["2026-10-01T14:56:33.669056+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669137+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669138+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:56:33.669141+00:00", "trade", 13.6, 104.0]
["2026-10-01T14:56:33.669167+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:56:33.669168+00:00", "trade", 13.6, 43.0]
["2026-10-01T14:56:33.669168+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:56:33.669169+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669171+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669172+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669176+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669176+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:56:33.669186+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:56:33.669433+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:33.669441+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:33.669456+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:33.669467+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:33.669510+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669511+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:33.669570+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:56:33.669570+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:33.669576+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669578+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669623+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669667+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669719+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669737+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669748+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669786+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669794+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669810+00:00", "trade", 13.5978, 50.0]
["2026-10-01T14:56:33.669852+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.669933+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.670175+00:00", "trade", 13.605, 41.0]
["2026-10-01T14:56:33.670266+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:56:33.670666+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.670724+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:56:33.670976+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.671213+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.671591+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.673542+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.675780+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.677158+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:33.679573+00:00", "trade", 13.605, 157.0]
["2026-10-01T14:56:33.680355+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.680405+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.688521+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.691643+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.700508+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.710409+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.710461+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.710831+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.711019+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:33.793013+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.047488+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.047516+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.047956+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.048065+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.226854+00:00", "trade", 13.5755, 2.0]
["2026-10-01T14:56:34.448374+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.522488+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.522515+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.523046+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.523054+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.629997+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.630004+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.630522+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.630526+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.630551+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.647552+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.869699+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.893460+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.893530+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.893560+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.897428+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:34.904545+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.063734+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:56:35.067338+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.067365+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.067966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.081651+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.189024+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543553+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543559+00:00", "trade", 13.6, 79.0]
["2026-10-01T14:56:35.543563+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543585+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543592+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543616+00:00", "trade", 13.6, 21.0]
["2026-10-01T14:56:35.543622+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:56:35.543627+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543899+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.543966+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:35.543973+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.544014+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:35.544214+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.544597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.551981+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.643530+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.646292+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:35.725890+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.726203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:35.758391+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.375597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.376020+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.376027+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.376075+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.376597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.386448+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.395018+00:00", "trade", 13.605, 130.0]
["2026-10-01T14:56:36.395479+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.478999+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.479284+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.483342+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.483367+00:00", "trade", 13.605, 150.0]
["2026-10-01T14:56:36.571515+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.571565+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.581673+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.649137+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.649199+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.649626+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.649724+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.649806+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.649928+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:36.650091+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.650148+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.650353+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.650814+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.738820+00:00", "trade", 13.5696, 1.0]
["2026-10-01T14:56:36.819517+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:36.839851+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.125280+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.125333+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.126203+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.126247+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.133969+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:56:37.134726+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.139454+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.545650+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.545932+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.546398+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.670455+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.734384+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.734428+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.742862+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.749284+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.749409+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.752240+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:37.752378+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.000814+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.049235+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.049912+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.050383+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.062511+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.062974+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.183088+00:00", "trade", 13.6097, 39.0]
["2026-10-01T14:56:38.183777+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.221544+00:00", "trade", 13.5695, 1.0]
["2026-10-01T14:56:38.305935+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.322631+00:00", "trade", 13.6015, 5.0]
["2026-10-01T14:56:38.323222+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.342927+00:00", "trade", 13.6015, 1.0]
["2026-10-01T14:56:38.395590+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.395634+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.397394+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.397432+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.397887+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.499228+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.499695+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:38.681530+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.174371+00:00", "trade", 13.6016, 1.0]
["2026-10-01T14:56:39.250458+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.250512+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.269668+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.286435+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.286442+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.288282+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.372324+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.479246+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.489776+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.490226+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.490521+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.490978+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.522464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.567836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.569230+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.673816+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:39.674166+00:00", "trade", 13.605, 2.0]
["2026-10-01T14:56:39.674783+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:39.726019+00:00", "trade", 13.5719, 56.0]
["2026-10-01T14:56:40.032025+00:00", "trade", 13.605, 2.0]
["2026-10-01T14:56:40.532270+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:40.532312+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:40.741263+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:40.741311+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:40.741319+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:40.741978+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.036438+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.037551+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.038071+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.038510+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.052866+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.052927+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.097749+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.314779+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.314811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.314827+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.314834+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.323957+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.837218+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:41.837225+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:42.069554+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:42.069741+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:42.161501+00:00", "trade", 13.5694, 2.0]
["2026-10-01T14:56:42.198574+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:42.771345+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:42.774742+00:00", "trade", 13.602, 200.0]
["2026-10-01T14:56:42.786999+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:42.812149+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:42.812201+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:42.814512+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:42.832980+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:43.107259+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:43.133590+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:56:43.195747+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:43.272029+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:43.273029+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:43.381748+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:43.382308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:43.676039+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:56:43.792059+00:00", "trade", 13.6098, 10.0]
["2026-10-01T14:56:43.818502+00:00", "trade", 13.605, 19.0]
["2026-10-01T14:56:44.650955+00:00", "trade", 13.5694, 1.0]
["2026-10-01T14:56:45.236400+00:00", "trade", 13.605, 743.0]
["2026-10-01T14:56:45.567654+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:45.568110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:45.568517+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:45.569715+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:45.597715+00:00", "trade", 13.605, 4.0]
["2026-10-01T14:56:45.691347+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:45.692021+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:45.857136+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:45.936618+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.038524+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.054434+00:00", "trade", 13.605, 55.0]
["2026-10-01T14:56:46.296120+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.296622+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.296635+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.388711+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.783333+00:00", "trade", 13.605, 73.0]
["2026-10-01T14:56:46.783416+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:56:46.792506+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:46.792556+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792565+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792582+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:56:46.792586+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792588+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:56:46.792589+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:46.792594+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:56:46.792594+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792600+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:46.792601+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792609+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792616+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792617+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:56:46.792622+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:56:46.792622+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:46.792624+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792630+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792638+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792706+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792806+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:56:46.792828+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792837+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792847+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792861+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792869+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792875+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792882+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792891+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792897+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792905+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792913+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792920+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:46.792921+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.792922+00:00", "trade", 13.6, 1863.0]
["2026-10-01T14:56:46.792922+00:00", "trade", 13.6, 36.0]
["2026-10-01T14:56:46.792928+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.792934+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.792941+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.792949+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.792956+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793027+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793054+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793067+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793085+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793094+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793114+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793135+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793187+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793271+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793726+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.793853+00:00", "trade", 13.6029, 60.0]
["2026-10-01T14:56:46.793999+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.795748+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.795958+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:56:46.796825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.797524+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.797638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.800875+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:56:46.831938+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.848569+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.927251+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:46.985079+00:00", "trade", 13.595, 7.0]
["2026-10-01T14:56:46.987830+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:56:47.067126+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.464017+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.566881+00:00", "trade", 13.5697, 2.0]
["2026-10-01T14:56:47.690568+00:00", "trade", 13.5987, 5.0]
["2026-10-01T14:56:47.896912+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:47.896913+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:56:47.897003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897030+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897056+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897063+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897441+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897481+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897494+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.897838+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.897869+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.897893+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.897919+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.897958+00:00", "trade", 13.6, 51.0]
["2026-10-01T14:56:47.897960+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.897993+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.898032+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.898039+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.898050+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.898061+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:56:47.898068+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:47.898070+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:56:47.898070+00:00", "trade", 13.6, 49.0]
["2026-10-01T14:56:47.898070+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898077+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898114+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898121+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898137+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898151+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898158+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898172+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898179+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898265+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898415+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898445+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898498+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898636+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:47.898862+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.001465+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.001962+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.046200+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.046309+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.046324+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.046343+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.046386+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.046839+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.047097+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.047593+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.065372+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.210301+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.551744+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.552218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.553980+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.555423+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.556971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.619804+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.817785+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.818232+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:48.828166+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.284237+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.300690+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.301160+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.327634+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.400370+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:56:49.402089+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.415550+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.692738+00:00", "trade", 13.6, 1000.0]
["2026-10-01T14:56:49.693362+00:00", "trade", 13.5993, 56.0]
["2026-10-01T14:56:49.693423+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.693496+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.693898+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:49.997612+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.010747+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.011010+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.012650+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.048022+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.048335+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.048747+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.048800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.055500+00:00", "trade", 13.5698, 1.0]
["2026-10-01T14:56:50.158841+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:50.159214+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:50.159244+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:56:50.160117+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.160615+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.160624+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.160713+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.160727+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.161020+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.161535+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.161548+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.161573+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.162434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.165705+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.170005+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.201759+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.288499+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.288997+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.376146+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.376493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.384024+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.562520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.836314+00:00", "trade", 13.5913, 8.0]
["2026-10-01T14:56:50.856605+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:56:50.856632+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:50.857778+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.039141+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.043654+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.044003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.065788+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.090455+00:00", "trade", 13.595, 40.0]
["2026-10-01T14:56:51.215101+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:56:51.300439+00:00", "trade", 13.5986, 10.0]
["2026-10-01T14:56:51.425533+00:00", "trade", 13.5696, 1.0]
["2026-10-01T14:56:51.616763+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.617213+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.659402+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.660756+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.744842+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.763698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.864416+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:51.962430+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.046409+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.048796+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.049236+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.312661+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.312687+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.317518+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.744459+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.748099+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.748217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.750884+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.751317+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.804915+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:56:52.842882+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.842908+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:52.929797+00:00", "trade", 13.5994, 7.0]
["2026-10-01T14:56:53.267389+00:00", "trade", 13.5906, 1.0]
["2026-10-01T14:56:53.268771+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.269228+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.271972+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.283354+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.284132+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.284601+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.284947+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.343607+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.392811+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.440204+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:56:53.615844+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.676514+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.679674+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.679919+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.680166+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.684743+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.840866+00:00", "trade", 13.5695, 1.0]
["2026-10-01T14:56:53.880057+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.880118+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.880521+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.883260+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:53.883699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.368714+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.369191+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.669232+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.669688+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.669775+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.669995+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.684264+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.684700+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.752696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.753204+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.786224+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.786774+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:54.899997+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.218195+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.218713+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.535209+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.545919+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.553680+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.554139+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.736641+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.736648+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.736654+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.736668+00:00", "trade", 13.6, 192.0]
["2026-10-01T14:56:55.736668+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.737293+00:00", "trade", 13.6001, 50.0]
["2026-10-01T14:56:55.737469+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.737841+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.745739+00:00", "trade", 13.599, 65.0]
["2026-10-01T14:56:55.746379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.782923+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:55.791243+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:56:56.027559+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:56:56.273018+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:56:56.318621+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.319517+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.419269+00:00", "trade", 13.595, 110.0]
["2026-10-01T14:56:56.589591+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.590051+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.638132+00:00", "trade", 13.5999, 4.0]
["2026-10-01T14:56:56.665420+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.675041+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.683971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.683989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.684013+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.694318+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:56.791253+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.001246+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.001749+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.001831+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.001838+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.001867+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.001889+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.014472+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.039764+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.047870+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.063649+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.075527+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.089064+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.104299+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.135397+00:00", "trade", 13.5986, 20.0]
["2026-10-01T14:56:57.567767+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.567773+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.567966+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.568393+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.568867+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.731245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:57.731259+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:58.316890+00:00", "trade", 13.5954, 5.0]
["2026-10-01T14:56:59.392499+00:00", "trade", 13.5986, 100.0]
["2026-10-01T14:56:59.967274+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:56:59.967281+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:00.000981+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:00.001479+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:00.510250+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:01.016817+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.520149+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.520633+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.528853+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.529171+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.531537+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.532203+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.532780+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.543932+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.544373+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.544818+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.545755+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.567929+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.570725+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.641574+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.775946+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.832011+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.858201+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.859524+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.859782+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.859834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.860098+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:02.877837+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:03.034195+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:03.045824+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:03.332669+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:03.359952+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:03.613234+00:00", "trade", 13.595, 36.0]
["2026-10-01T14:57:03.616068+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:57:04.260676+00:00", "trade", 13.595, 450.0]
["2026-10-01T14:57:04.482071+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.482127+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.482152+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.482663+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.483524+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.483540+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.485763+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.551796+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.623568+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.624027+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.664429+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:04.688272+00:00", "trade", 13.5996, 1.0]
["2026-10-01T14:57:05.086020+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.086206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.086534+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.087329+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.100736+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.103329+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.168617+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.168643+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.285454+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.336035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.336062+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.336167+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:05.336373+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.336562+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.336628+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.337216+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.337400+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.367686+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.422586+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.477042+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.491698+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.492911+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:57:05.493883+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.817501+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.993739+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:05.994245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:06.026280+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:06.029316+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:06.127454+00:00", "trade", 13.5986, 5.0]
["2026-10-01T14:57:06.713389+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:06.795265+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:07.056679+00:00", "trade", 13.595, 5.0]
["2026-10-01T14:57:07.116963+00:00", "trade", 13.595, 285.0]
["2026-10-01T14:57:07.286331+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:07.289314+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:07.323516+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:07.323558+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:07.819419+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:08.081221+00:00", "trade", 13.5905, 100.0]
["2026-10-01T14:57:09.531569+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.531594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.531874+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.531994+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.578147+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.579052+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.607687+00:00", "trade", 13.6, 11.0]
["2026-10-01T14:57:09.607727+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.609268+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:57:09.791980+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.842673+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.909866+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.910907+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.938515+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:09.947350+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:10.212224+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:10.212736+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:10.235291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:10.468013+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:10.522001+00:00", "trade", 13.595, 25.0]
["2026-10-01T14:57:10.818520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.013678+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.082928+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.115205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.116150+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.117743+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.336633+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.337549+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:11.742782+00:00", "trade", 13.595, 45.0]
["2026-10-01T14:57:12.652288+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:12.686723+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:12.973684+00:00", "trade", 13.595, 7.0]
["2026-10-01T14:57:12.973821+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:57:13.188355+00:00", "trade", 13.569, 36.0]
["2026-10-01T14:57:13.310236+00:00", "trade", 13.5673, 19.0]
["2026-10-01T14:57:13.540401+00:00", "trade", 13.595, 2.0]
["2026-10-01T14:57:13.559035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.559061+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.565807+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.573546+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.591724+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.652456+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.652914+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.694388+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:13.965411+00:00", "trade", 13.5999, 250.0]
["2026-10-01T14:57:14.011647+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.011716+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.011742+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.011794+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.012462+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.014478+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.026300+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.026311+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.026379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.026418+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.465949+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:57:14.466316+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:57:14.694239+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:57:14.698036+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:57:14.883097+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.883125+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.960085+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:14.960120+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.353520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.353546+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.353989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.354061+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.354280+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.355641+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.357531+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.359599+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.360044+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.379669+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:15.856840+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:57:16.477638+00:00", "trade", 13.595, 4.0]
["2026-10-01T14:57:16.479567+00:00", "trade", 13.5971, 1.0]
["2026-10-01T14:57:17.787978+00:00", "trade", 13.6, 450.0]
["2026-10-01T14:57:17.788171+00:00", "trade", 13.5961, 450.0]
["2026-10-01T14:57:17.788350+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.788380+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.788641+00:00", "trade", 13.6, 8.0]
["2026-10-01T14:57:17.788733+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.788790+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.788823+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.789111+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.789143+00:00", "trade", 13.6, 137.0]
["2026-10-01T14:57:17.789175+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.789401+00:00", "trade", 13.5974, 50.0]
["2026-10-01T14:57:17.789417+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:17.789477+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:17.790019+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:57:17.952379+00:00", "trade", 13.5971, 40.0]
["2026-10-01T14:57:18.029730+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:18.029945+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:18.030156+00:00", "trade", 13.595, 15.0]
["2026-10-01T14:57:18.030407+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:18.412807+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:18.851573+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:18.880251+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:18.880773+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:19.806581+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:57:20.024880+00:00", "trade", 13.595, 20.0]
["2026-10-01T14:57:20.035887+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:20.035942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:20.035968+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:20.035996+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:20.036495+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:21.028634+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:21.226535+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:21.474645+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:21.485372+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.435299+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.495281+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.596090+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.734405+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.798006+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:57:22.798048+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.798089+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:57:22.799314+00:00", "trade", 13.59, 11.0]
["2026-10-01T14:57:22.801065+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:57:22.801276+00:00", "trade", 13.59, 5.0]
["2026-10-01T14:57:22.807074+00:00", "trade", 13.59, 1100.0]
["2026-10-01T14:57:22.808481+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:22.808873+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.831190+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:57:22.831369+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.831381+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.832263+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.834014+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:22.834225+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:22.834426+00:00", "trade", 13.59, 174.0]
["2026-10-01T14:57:22.835148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.835226+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:22.838568+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:57:23.671417+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:23.682176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:24.021226+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:24.029463+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:24.185675+00:00", "trade", 13.5913, 100.0]
["2026-10-01T14:57:24.186476+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:24.187146+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:24.376816+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.008338+00:00", "trade", 13.5988, 1.0]
["2026-10-01T14:57:25.056353+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.126490+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.161846+00:00", "trade", 13.5954, 28.0]
["2026-10-01T14:57:25.204459+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.281291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.392422+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.433983+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.475166+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.644501+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.644557+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.644950+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.738401+00:00", "trade", 13.5951, 39.0]
["2026-10-01T14:57:25.898279+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.899087+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:25.954714+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.002239+00:00", "trade", 13.5976, 10.0]
["2026-10-01T14:57:26.021198+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.160751+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.161185+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.426025+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.427703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.431666+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.433453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:26.765046+00:00", "trade", 13.596, 26.0]
["2026-10-01T14:57:27.041250+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.041612+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.041705+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.447784+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.522651+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.535411+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.601964+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.602619+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.602631+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.604148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.605592+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.612642+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.676326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.859893+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.864747+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.865213+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.906177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.940305+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:27.994814+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:28.048233+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:28.060311+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:57:28.061084+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:28.061109+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:28.061615+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:28.071601+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:28.090041+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215560+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:29.215562+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:29.215564+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:29.215565+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:29.215593+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:57:29.215602+00:00", "trade", 13.6, 99.0]
["2026-10-01T14:57:29.215603+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:57:29.215605+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:29.215609+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:29.215609+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:57:29.215612+00:00", "trade", 13.6, 99.0]
["2026-10-01T14:57:29.215613+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:57:29.215617+00:00", "trade", 13.6, 99.0]
["2026-10-01T14:57:29.215619+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:57:29.215626+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:57:29.215638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215653+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215660+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215677+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215684+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215694+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:29.215707+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:29.215714+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:29.215747+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:29.215763+00:00", "trade", 13.6, 98.0]
["2026-10-01T14:57:29.215764+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:29.215888+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:29.216046+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216119+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216131+00:00", "trade", 13.6, 4.0]
["2026-10-01T14:57:29.216132+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:57:29.216209+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216216+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216223+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216238+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216259+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216354+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216461+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216472+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216617+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.216639+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.217132+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:57:29.217199+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.220162+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.220181+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.220254+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.220267+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.220409+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.220703+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.222261+00:00", "trade", 13.605, 4.0]
["2026-10-01T14:57:29.225115+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.226238+00:00", "trade", 13.5943, 50.0]
["2026-10-01T14:57:29.233369+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:57:29.466805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.471597+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:57:29.472343+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.517360+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:57:29.525571+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.526109+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.870468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.870499+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.870546+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.870811+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:29.954781+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.057710+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.102528+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.109941+00:00", "trade", 13.5968, 200.0]
["2026-10-01T14:57:30.213796+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.594291+00:00", "trade", 13.5685, 21.0]
["2026-10-01T14:57:30.688286+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.700059+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.712739+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.712870+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.713207+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.745438+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749610+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749617+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749631+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749638+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749642+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:30.749645+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749647+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:57:30.749653+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749659+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749695+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749957+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749964+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.749978+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:57:30.750012+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:57:30.750049+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:30.750049+00:00", "trade", 13.6, 22.0]
["2026-10-01T14:57:30.750059+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:30.750063+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:57:30.750070+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750078+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750086+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750093+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750100+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750106+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750138+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750159+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750163+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750184+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750190+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750491+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750502+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.750686+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.751456+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.751735+00:00", "trade", 13.605, 400.0]
["2026-10-01T14:57:30.752187+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.752468+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.752537+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.752719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.752829+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.752841+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.754364+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.754373+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.754379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.754434+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.754849+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.754861+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.754872+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.755022+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.755200+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.755731+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.756472+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:30.763191+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:31.764954+00:00", "trade", 13.5998, 20.0]
["2026-10-01T14:57:31.843003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:32.419623+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:57:32.539585+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:32.556984+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:32.560237+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:32.751346+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.037831+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.038537+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.060592+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.089786+00:00", "trade", 13.595, 96.0]
["2026-10-01T14:57:33.090603+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.137447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.154564+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.283178+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.865348+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:33.966301+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.104330+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.120703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.378121+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.379376+00:00", "trade", 13.595, 125.0]
["2026-10-01T14:57:34.406498+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.535602+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.548230+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.593003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.593083+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.697001+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:34.697090+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.086996+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.087147+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.225504+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.314082+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.490296+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.527560+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.573850+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:35.573942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:36.294707+00:00", "trade", 13.595, 500.0]
["2026-10-01T14:57:36.364631+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:57:36.680689+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:57:36.681052+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:57:36.695102+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:36.695565+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:36.864460+00:00", "trade", 13.5898, 21.0]
["2026-10-01T14:57:37.331237+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.331382+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.347835+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.350069+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.360192+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.409394+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.411083+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.525695+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.526149+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:37.903127+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:57:38.305500+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.410738+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.421313+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.531789+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.539873+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.640655+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.651845+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.765479+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.805562+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.916549+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.921543+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.955755+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:57:38.957535+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:38.959954+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:39.155183+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:39.289727+00:00", "trade", 13.5987, 5.0]
["2026-10-01T14:57:39.645936+00:00", "trade", 13.595, 200.0]
["2026-10-01T14:57:39.973276+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.010132+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.011471+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.013064+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.013071+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.013558+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.028588+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.029963+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.091998+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.141775+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.394435+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.492333+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.593265+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.595573+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.596527+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.643994+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.800527+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.850560+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:40.852368+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.129170+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.247406+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.260162+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.434873+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.434972+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.511261+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.516377+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.528853+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.530224+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.567538+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.568020+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.609583+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.908126+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.911121+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.928192+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.928479+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.938967+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.940243+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.942851+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:57:41.943847+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:57:41.943904+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.943985+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.943993+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.944029+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:57:41.944071+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:41.944072+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944072+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944076+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:41.944078+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:57:41.944082+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944141+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944168+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944179+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944187+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944369+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.944403+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.945243+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:57:41.945481+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:57:41.945511+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.945763+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.946130+00:00", "trade", 13.6, 84.0]
["2026-10-01T14:57:41.946164+00:00", "trade", 13.6, 69.0]
["2026-10-01T14:57:41.946854+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.947373+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.948519+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.948544+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.981170+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.999716+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.999743+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:41.999945+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.005730+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.044459+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.069355+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.070526+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.070840+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.080590+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.082209+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:57:42.083073+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.084040+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.100682+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.111753+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.131648+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.131694+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.132722+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.144328+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.168992+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.169003+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.178629+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.200502+00:00", "trade", 13.5999, 50.0]
["2026-10-01T14:57:42.226973+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.423763+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.424692+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.424786+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.426990+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.486783+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.515895+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.625893+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.627568+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.629302+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.776641+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.779361+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.813313+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.813766+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.816430+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.824506+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.886507+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.886520+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.887271+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.891428+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.901413+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.906255+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924246+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924322+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924323+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:57:42.924324+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:57:42.924389+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924396+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:57:42.924402+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:57:42.924404+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924414+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924428+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924487+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924564+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924652+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:57:42.924664+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924681+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924702+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:42.924814+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:42.924835+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:57:42.925106+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:57:42.925291+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.925326+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.925494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.925548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.925700+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.925868+00:00", "trade", 13.61, 22.0]
["2026-10-01T14:57:42.927179+00:00", "trade", 13.61, 83.0]
["2026-10-01T14:57:42.927237+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:42.927663+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.932271+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.933068+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.935704+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.936834+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.937477+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.938567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.938769+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.940675+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.941511+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.944404+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.949569+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.968902+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.969372+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.969687+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.975972+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.990619+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.991088+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.991120+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.991139+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.991842+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.991871+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.991921+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:42.995019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.009607+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.023315+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.061537+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.169417+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.181709+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.181716+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.182100+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.206644+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.206686+00:00", "trade", 13.615, 27.0]
["2026-10-01T14:57:43.206745+00:00", "trade", 13.615, 73.0]
["2026-10-01T14:57:43.206752+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.225292+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.231764+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.251901+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.269083+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.269587+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:43.269596+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:43.269602+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:43.269610+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:43.269624+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:43.269640+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:43.269647+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:43.269685+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:43.269686+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.269762+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.269785+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.269796+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.269808+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.269822+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.270404+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.270452+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.270475+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.270502+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.270510+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.270851+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.281534+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.282498+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.374651+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.554235+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.554394+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.554419+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.555088+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.555571+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.560298+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.561358+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.580861+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:43.586524+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:43.586727+00:00", "quote", 13.6, 13.62]
["2026-10-01T14:57:43.586728+00:00", "trade", 13.61, 200.0]
["2026-10-01T14:57:43.586801+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586809+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586817+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586831+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586838+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586852+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586893+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.586943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.587330+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.588427+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.591991+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.593021+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.593197+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.593532+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.594188+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.598380+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.602892+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.610499+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.612275+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.616756+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.625567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.626421+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.632862+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.644906+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.645964+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.646006+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.646184+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.646240+00:00", "trade", 13.6198, 1.0]
["2026-10-01T14:57:43.646470+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.649283+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.649339+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.654250+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.654974+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.657914+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.672394+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.705857+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.705918+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.705951+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.705962+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.705993+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.714081+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.718088+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.718833+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.718901+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.718927+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.719493+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.721196+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.721959+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.725645+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.725670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.726239+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.822938+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.826009+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.829004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.830226+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.830751+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.832039+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.850313+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.850339+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.850815+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.850855+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.850898+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.860318+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.860694+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.873600+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.873877+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.878824+00:00", "trade", 13.6186, 183.0]
["2026-10-01T14:57:43.887935+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.888010+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.904641+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:43.932740+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.046119+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:57:44.082446+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.124393+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.265197+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.265225+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.265957+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.265995+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.266141+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.266201+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.269995+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.273523+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.276461+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.282436+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.309520+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.309968+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.333386+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.416787+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.647056+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.647131+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.648075+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.648731+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.650431+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.709584+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.709674+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.711257+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:57:44.712047+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.717185+00:00", "trade", 13.62, 500.0]
["2026-10-01T14:57:44.722730+00:00", "trade", 13.5984, 3.0]
["2026-10-01T14:57:44.757106+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.782309+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:57:44.890516+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.890542+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.890566+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.891280+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.891471+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.910794+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.910818+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:44.910973+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.005903+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.050091+00:00", "trade", 13.61, 1000.0]
["2026-10-01T14:57:45.050699+00:00", "trade", 13.605, 50.0]
["2026-10-01T14:57:45.167605+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.222035+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.222061+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.565186+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.565222+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.565910+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.566012+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.568101+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.568732+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.568860+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.569015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.569036+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.664469+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.717143+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.730576+00:00", "trade", 13.615, 200.0]
["2026-10-01T14:57:45.738497+00:00", "trade", 13.615, 1513.0]
["2026-10-01T14:57:45.740756+00:00", "trade", 13.6133, 61.0]
["2026-10-01T14:57:45.818766+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:45.921971+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.009633+00:00", "trade", 13.615, 50.0]
["2026-10-01T14:57:46.023401+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.643825+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.646343+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.816030+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.818053+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.818055+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.818084+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.818328+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.818593+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.818794+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.818890+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.821904+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.822399+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.833835+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.929650+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.930566+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:46.952878+00:00", "trade", 13.62, 367.0]
["2026-10-01T14:57:46.953233+00:00", "trade", 13.62, 1.0]
["2026-10-01T14:57:46.953672+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.010890+00:00", "trade", 13.615, 158.0]
["2026-10-01T14:57:47.011036+00:00", "trade", 13.615, 45.0]
["2026-10-01T14:57:47.011100+00:00", "trade", 13.615, 31.0]
["2026-10-01T14:57:47.013955+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.014023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.014525+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.025776+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:57:47.037735+00:00", "trade", 13.615, 2.0]
["2026-10-01T14:57:47.081548+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.299788+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.300196+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.302407+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.532650+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:47.532652+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:47.532678+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.532685+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.532691+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.532698+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:47.532713+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532717+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:47.532727+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532734+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532741+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532748+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532755+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532763+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532770+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532791+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532798+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532805+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.532823+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:47.533123+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:47.533137+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533175+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533238+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533277+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533286+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533478+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533498+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533509+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533525+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533587+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533835+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.533960+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.534288+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.537868+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.569766+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:57:47.624624+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.634963+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.635553+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.636416+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.662612+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.666170+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.729805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:47.729828+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.040026+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.040546+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.078193+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.082515+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.083294+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.083597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.083762+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.085840+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.086987+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.088136+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.088160+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.088695+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.088808+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.089515+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.096362+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.096385+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.096853+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.252946+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.312018+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.416218+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.416668+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.574912+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.575365+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.596376+00:00", "trade", 13.605, 8.0]
["2026-10-01T14:57:48.618766+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:57:48.744477+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.745272+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.745302+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.745317+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.745452+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.745947+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.748394+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:48.979673+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.002286+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.008510+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.008519+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.009464+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.038714+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.039162+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.039170+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.060401+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.060868+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.061089+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.061525+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.062018+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.069502+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.097190+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.142929+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.143395+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.162626+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.175852+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.181202+00:00", "trade", 13.6028, 1.0]
["2026-10-01T14:57:49.228693+00:00", "trade", 13.6073, 10.0]
["2026-10-01T14:57:49.253168+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.294083+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.294272+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.294371+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.294545+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.294585+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.294758+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.345721+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.346644+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.358651+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.479558+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.497747+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.577109+00:00", "trade", 13.605, 280.0]
["2026-10-01T14:57:49.677584+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.749096+00:00", "trade", 13.605, 6.0]
["2026-10-01T14:57:49.771305+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:57:49.799469+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.799922+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.817707+00:00", "trade", 13.605, 3.0]
["2026-10-01T14:57:49.920287+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:49.922181+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.027103+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.034860+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.035324+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.047766+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.107685+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.166484+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.233280+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.234137+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.234395+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.235364+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.463369+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:50.571123+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:51.092182+00:00", "trade", 13.605, 4.0]
["2026-10-01T14:57:51.176462+00:00", "trade", 13.6072, 2.0]
["2026-10-01T14:57:51.214274+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:51.238380+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:57:51.390182+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:51.908132+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:51.951309+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:51.955930+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:51.957152+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.221359+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.298934+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.299411+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.520592+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.529576+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.548325+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.548627+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.548790+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.548850+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.549329+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.549830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.550298+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.551582+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.597341+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.601008+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.808422+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.809067+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.809328+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.809550+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.809597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.809837+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.809897+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.810427+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.810717+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:52.811375+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:57:53.002440+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:53.002446+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:53.002460+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:53.002474+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:53.002488+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:53.002502+00:00", "trade", 13.61, 17.0]
["2026-10-01T14:57:53.002508+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:57:53.002522+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:57:53.002589+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.002846+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.002926+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.002994+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003001+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003109+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003120+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003141+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003152+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003191+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003440+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.003589+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.005058+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.005070+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.008615+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:57:53.128604+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.467339+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.467791+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.520136+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.520357+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.520922+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.522310+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.532529+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.633007+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.781209+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.782239+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.782309+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.782698+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.811907+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.815994+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.875061+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.875460+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.920211+00:00", "trade", 13.615, 14.0]
["2026-10-01T14:57:53.920956+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.950927+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.951442+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.993554+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:53.993572+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.022392+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.157945+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:57:54.260771+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.294960+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.419351+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:57:54.723240+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.723463+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.861451+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.888066+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:54.890457+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:55.020483+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:55.106030+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:55.121617+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:55.187140+00:00", "trade", 13.615, 60.0]
["2026-10-01T14:57:55.496942+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:55.537544+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:55.538007+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:55.566203+00:00", "trade", 13.6031, 34.0]
["2026-10-01T14:57:55.839149+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.086632+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.086893+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.087554+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.089543+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.163489+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.250937+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.268200+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:57:56.268570+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:57:56.291888+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:56.537035+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:57.068901+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:57.069845+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:57.292073+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.038225+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.038360+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.039341+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.039644+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.039841+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.039904+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.040090+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.041829+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.042953+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.048368+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.503176+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.503653+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.503817+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.503842+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.503857+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.503869+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.504105+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.504407+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.504623+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.560333+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.757094+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.757676+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.795404+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:57:58.796407+00:00", "trade", 13.615, 300.0]
["2026-10-01T14:57:58.796947+00:00", "trade", 13.615, 125.0]
["2026-10-01T14:57:58.797655+00:00", "trade", 13.615, 175.0]
["2026-10-01T14:57:58.797745+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.798434+00:00", "trade", 13.615, 125.0]
["2026-10-01T14:57:58.807684+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:57:58.807781+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:57:58.808009+00:00", "trade", 13.615, 173.0]
["2026-10-01T14:57:58.808108+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:58.809396+00:00", "trade", 13.615, 92.0]
["2026-10-01T14:57:58.816521+00:00", "trade", 13.615, 10.0]
["2026-10-01T14:57:59.017612+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:57:59.311468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.311926+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.579677+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.581436+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.582159+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.583024+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.587623+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.613136+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:57:59.615393+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:00.198912+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:00.199408+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:00.302877+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:00.303340+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:00.757703+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:00.865146+00:00", "trade", 13.6113, 20.0]
["2026-10-01T14:58:01.021927+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.022393+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.030398+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.030403+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.069560+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.070541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.131050+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.137783+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.140510+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.142034+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.209979+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.338037+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.427518+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.915851+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.922755+00:00", "trade", 13.62, 68.0]
["2026-10-01T14:58:01.922765+00:00", "trade", 13.62, 32.0]
["2026-10-01T14:58:01.922766+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:01.923223+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:02.059707+00:00", "trade", 13.6163, 900.0]
["2026-10-01T14:58:02.061094+00:00", "trade", 13.6143, 54.0]
["2026-10-01T14:58:02.152032+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:02.187645+00:00", "trade", 13.615, 4.0]
["2026-10-01T14:58:02.253392+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:02.253856+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:02.342650+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:02.486777+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:02.616600+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:02.813290+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.031356+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.112026+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.213689+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.214147+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.499288+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.629419+00:00", "trade", 13.5953, 6.0]
["2026-10-01T14:58:03.676545+00:00", "trade", 13.62, 4.0]
["2026-10-01T14:58:03.685873+00:00", "trade", 13.615, 500.0]
["2026-10-01T14:58:03.922068+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:58:03.922521+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.923011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:03.945952+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.011737+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.012792+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.019734+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.041633+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.058517+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.064019+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.528891+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.529489+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:04.529535+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:05.363329+00:00", "trade", 13.615, 1724.0]
["2026-10-01T14:58:05.363947+00:00", "trade", 13.6146, 51.0]
["2026-10-01T14:58:05.858977+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:05.859033+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:05.859048+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:05.929365+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:05.944716+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.027186+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.040195+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.065171+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.118751+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.286633+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.315979+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.514379+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:06.514428+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:06.514430+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.514469+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.514503+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.515918+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:06.516639+00:00", "trade", 13.62, 5.0]
["2026-10-01T14:58:06.519865+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:06.519866+00:00", "trade", 13.62, 40.0]
["2026-10-01T14:58:06.519867+00:00", "trade", 13.62, 2.0]
["2026-10-01T14:58:06.519886+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519894+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519901+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519908+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519916+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519925+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519941+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519947+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.519969+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.520156+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.520181+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:06.520196+00:00", "quote", 13.62, 13.62]
["2026-10-01T14:58:06.520206+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:06.520212+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.520335+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.520442+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.520443+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.520527+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:06.520787+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.521004+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.521012+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.521070+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.521358+00:00", "trade", 13.625, 139.0]
["2026-10-01T14:58:06.521359+00:00", "trade", 13.625, 139.0]
["2026-10-01T14:58:06.521406+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.522661+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.523692+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.524910+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.526649+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.587381+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.594422+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.595058+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.595794+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.596121+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.604498+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.642837+00:00", "trade", 13.625, 1500.0]
["2026-10-01T14:58:06.644537+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.644624+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.644921+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.644970+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.645118+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.654452+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.654912+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.669714+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.709649+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.715031+00:00", "trade", 13.6194, 57.0]
["2026-10-01T14:58:06.763789+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.763874+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.771583+00:00", "trade", 13.625, 120.0]
["2026-10-01T14:58:06.833575+00:00", "trade", 13.625, 3.0]
["2026-10-01T14:58:06.873392+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.925976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.936075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:06.982271+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.047750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.049186+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.051097+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.052136+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.052162+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.052183+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.052238+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.052260+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.052465+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.052473+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.052492+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.052598+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.052686+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.052826+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.052863+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.052932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.052982+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.053203+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.057785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.057860+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.058306+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.058319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.106717+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.106736+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.180430+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:58:07.180453+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.180489+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.180536+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.181152+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.181218+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.181237+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.181243+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.181266+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.181371+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.181612+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.182750+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.183212+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.183245+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.186632+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.220779+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.451051+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.499746+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.500015+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.500702+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.500772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.501149+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.502471+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.502478+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.502505+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.502506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.502596+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:07.502688+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:07.526583+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.526654+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.526674+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527330+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527376+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527402+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527427+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527463+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527476+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527490+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527567+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527578+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527585+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527592+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527609+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527621+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527628+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527635+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527762+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527774+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.527926+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.528063+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.528486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.528832+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.528898+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.528909+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.529292+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.567054+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.567513+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.601235+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.631121+00:00", "trade", 13.6297, 5.0]
["2026-10-01T14:58:07.701325+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.701807+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.702145+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.702218+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.703273+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:07.785736+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.131687+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.132149+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.233220+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.306031+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.323289+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.358708+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.436508+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.619029+00:00", "trade", 13.5707, 21.0]
["2026-10-01T14:58:08.713814+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.714208+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.715884+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.740115+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.740175+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.740258+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.752772+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:08.758300+00:00", "trade", 13.63, 6.0]
["2026-10-01T14:58:08.758300+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:58:08.758301+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758356+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758369+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758386+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758395+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758450+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758616+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.758914+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.759198+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.759470+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.759867+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.759876+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.759884+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.760090+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.767879+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.774224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.775583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.781279+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.783695+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.784315+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.785954+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.786116+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.794499+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.797227+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.802356+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.834191+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.834739+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.837351+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.837935+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.840181+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.845559+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.872112+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.872121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.872135+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.873047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:08.961875+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:58:08.969478+00:00", "trade", 13.6325, 80.0]
["2026-10-01T14:58:08.985214+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.025629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.025659+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.026162+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.028454+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.030020+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.055301+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.076469+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.078743+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.098262+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.103403+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.103404+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.103866+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.131924+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.132013+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.143467+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.149961+00:00", "trade", 13.64, 35.0]
["2026-10-01T14:58:09.150297+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:09.150299+00:00", "trade", 13.64, 499.0]
["2026-10-01T14:58:09.150301+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.150362+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:09.150398+00:00", "trade", 13.64, 22.0]
["2026-10-01T14:58:09.150472+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:58:09.150472+00:00", "trade", 13.64, 28.0]
["2026-10-01T14:58:09.150937+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.151316+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.151452+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.151558+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.151720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:09.152038+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:09.152066+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:09.152087+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:09.152238+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.152252+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.152469+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.152777+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.154310+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:09.154885+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.154916+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.157068+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:58:09.157221+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.157991+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.158891+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.159201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.159253+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.159567+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.161661+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.165890+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.166466+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.168085+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.168584+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.171180+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.172549+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.172752+00:00", "trade", 13.65, 50.0]
["2026-10-01T14:58:09.173112+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:58:09.173112+00:00", "trade", 13.65, 6.0]
["2026-10-01T14:58:09.173114+00:00", "trade", 13.65, 3.0]
["2026-10-01T14:58:09.173114+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:58:09.173193+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.173210+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.173220+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.173227+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.173243+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.174366+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.175326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.176542+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.177934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.178739+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.181757+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.181984+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.183283+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.185099+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.186134+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.186288+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.186357+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.187399+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.187700+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.189003+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.191249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.193286+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.194938+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.197163+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.198972+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.199711+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.199876+00:00", "trade", 13.645, 300.0]
["2026-10-01T14:58:09.210343+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.214352+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.215918+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.227446+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.235755+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.245673+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:09.254505+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:09.254518+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:09.254526+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.254528+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.254536+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.254544+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.254559+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.254666+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.254850+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.254867+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.254989+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.255023+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.255032+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.255039+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.255062+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.255076+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.255254+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.255271+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.255929+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.260089+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.261911+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.262138+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.263446+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.263475+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.263995+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.264035+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.267593+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.267694+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:58:09.268022+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:58:09.268024+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.268060+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:09.268103+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:58:09.268917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.278367+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.280446+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282199+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282304+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282416+00:00", "trade", 13.665, 187.0]
["2026-10-01T14:58:09.282416+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282418+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:58:09.282419+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.282422+00:00", "trade", 13.67, 79.0]
["2026-10-01T14:58:09.282491+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282696+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282705+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282714+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282723+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282727+00:00", "trade", 13.665, 192.0]
["2026-10-01T14:58:09.282734+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.282735+00:00", "trade", 13.67, 283.0]
["2026-10-01T14:58:09.282804+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.282925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.282934+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.283169+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.283578+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.283884+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.285899+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.285957+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.287669+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.288780+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.288782+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.289307+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.289307+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289309+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.289325+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289336+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.289342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289348+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.289375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289410+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289446+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.289613+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.289613+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289614+00:00", "trade", 13.66, 66.0]
["2026-10-01T14:58:09.289621+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:58:09.289658+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:58:09.289672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289697+00:00", "trade", 13.66, 187.0]
["2026-10-01T14:58:09.289920+00:00", "quote", 13.66, 13.66]
["2026-10-01T14:58:09.289937+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289943+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.289974+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.290048+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.290148+00:00", "trade", 13.665, 189.0]
["2026-10-01T14:58:09.290317+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.290632+00:00", "trade", 13.665, 111.0]
["2026-10-01T14:58:09.291084+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.293027+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.293027+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.293060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.293068+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.293310+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.293356+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.293391+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.294157+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.294215+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.294863+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.294893+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.295478+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.295506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.296842+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.296843+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.296871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.296880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.296902+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297074+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297097+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297106+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297145+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297164+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.297390+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297442+00:00", "trade", 13.66, 313.0]
["2026-10-01T14:58:09.297442+00:00", "trade", 13.66, 87.0]
["2026-10-01T14:58:09.297453+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297461+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297508+00:00", "trade", 13.66, 173.0]
["2026-10-01T14:58:09.297625+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.297698+00:00", "trade", 13.665, 189.0]
["2026-10-01T14:58:09.298078+00:00", "trade", 13.665, 111.0]
["2026-10-01T14:58:09.301614+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.303066+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.303146+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.303798+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.307643+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.310152+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.310211+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.310559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.310574+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.310728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.310842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311258+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311381+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.311381+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311382+00:00", "trade", 13.66, 215.0]
["2026-10-01T14:58:09.311389+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311469+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311484+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311545+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311557+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.311558+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.311586+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311599+00:00", "trade", 13.665, 187.0]
["2026-10-01T14:58:09.311600+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311601+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.311607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311620+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311623+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311669+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311693+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311702+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311776+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311803+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311819+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.311842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311859+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311863+00:00", "trade", 13.665, 18.0]
["2026-10-01T14:58:09.311908+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311930+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.311960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311967+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.311987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312106+00:00", "trade", 13.665, 18.0]
["2026-10-01T14:58:09.312115+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312163+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312690+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312717+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312883+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.312930+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:58:09.313252+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313388+00:00", "trade", 13.66, 213.0]
["2026-10-01T14:58:09.313390+00:00", "trade", 13.66, 184.0]
["2026-10-01T14:58:09.313391+00:00", "trade", 13.66, 200.0]
["2026-10-01T14:58:09.313393+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313394+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.313395+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.313398+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.313398+00:00", "trade", 13.66, 300.0]
["2026-10-01T14:58:09.313401+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313417+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313418+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.313425+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:58:09.313429+00:00", "trade", 13.66, 1.0]
["2026-10-01T14:58:09.313442+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313443+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.313448+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313487+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313494+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313502+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.313534+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.314013+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.314476+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.317962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.318018+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.319606+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.319642+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.322613+00:00", "trade", 13.665, 189.0]
["2026-10-01T14:58:09.325842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.325917+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.326349+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.326556+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.326625+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.330866+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.330875+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.330955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.331047+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.336579+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.338150+00:00", "trade", 13.665, 144.0]
["2026-10-01T14:58:09.341535+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346008+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346010+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.346011+00:00", "trade", 13.67, 166.0]
["2026-10-01T14:58:09.346012+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:58:09.346025+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346033+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.346033+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346057+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346064+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346085+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346185+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.346286+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346391+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.346483+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346629+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346636+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.346944+00:00", "trade", 13.67, 27.0]
["2026-10-01T14:58:09.346944+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.347035+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.347038+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.347275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.350618+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.350912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.350985+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.351005+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.351059+00:00", "trade", 13.67, 92.0]
["2026-10-01T14:58:09.351059+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.351060+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.352036+00:00", "trade", 13.665, 511.0]
["2026-10-01T14:58:09.353944+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:58:09.354621+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.354897+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.354918+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:58:09.355274+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.355333+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.355344+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.355786+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:58:09.356254+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:58:09.356534+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:58:09.356821+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.357218+00:00", "trade", 13.665, 125.0]
["2026-10-01T14:58:09.359569+00:00", "trade", 13.665, 700.0]
["2026-10-01T14:58:09.362709+00:00", "trade", 13.665, 75.0]
["2026-10-01T14:58:09.364983+00:00", "trade", 13.665, 289.0]
["2026-10-01T14:58:09.366695+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.366787+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.366791+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.366809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.367849+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.368283+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.368291+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.368441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.368955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.371498+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.371850+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.372550+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.373067+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.373130+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.373201+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.373476+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374093+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374136+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374159+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374526+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374614+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374617+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374668+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.374763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.375031+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.375945+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.375975+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.376651+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.377205+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.377464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.377489+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.377785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.378508+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.378559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.378612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.381138+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.381857+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.381912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.385805+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.387708+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.389773+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:58:09.389800+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.389834+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.389837+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.389841+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.389848+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:58:09.389870+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.389877+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.389895+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.389912+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.389926+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390136+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390229+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390300+00:00", "trade", 13.665, 187.0]
["2026-10-01T14:58:09.390302+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.390374+00:00", "trade", 13.67, 1100.0]
["2026-10-01T14:58:09.390375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390385+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.390402+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390403+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390423+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390450+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390465+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390473+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390481+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.390487+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.390487+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.390490+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.390868+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.391069+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.391077+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.391962+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.392468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.393213+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.399231+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.404078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.404396+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.404951+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.409612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.411424+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.411425+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:58:09.411457+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.411464+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.411471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.411478+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.411725+00:00", "trade", 13.67, 1200.0]
["2026-10-01T14:58:09.411729+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.411776+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.411846+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.411960+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.412001+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.412018+00:00", "trade", 13.67, 202.0]
["2026-10-01T14:58:09.412020+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:58:09.412020+00:00", "trade", 13.67, 600.0]
["2026-10-01T14:58:09.412020+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:58:09.412032+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.412046+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.412052+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.412058+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.412074+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.412444+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.412529+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.412550+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.412554+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.412625+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.413635+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.413636+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.413662+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.413670+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.413900+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.413930+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.414615+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.414958+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.414989+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415021+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415028+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415295+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415343+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415361+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415783+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415819+00:00", "trade", 13.675, 189.0]
["2026-10-01T14:58:09.415830+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415872+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415908+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.415993+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.416610+00:00", "trade", 13.675, 200.0]
["2026-10-01T14:58:09.416726+00:00", "trade", 13.675, 189.0]
["2026-10-01T14:58:09.417591+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.417592+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.417592+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.417593+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:58:09.417615+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.417622+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.417692+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.417897+00:00", "trade", 13.675, 100.0]
["2026-10-01T14:58:09.417904+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.417914+00:00", "trade", 13.675, 111.0]
["2026-10-01T14:58:09.417918+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.418154+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.418167+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.418205+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:58:09.418206+00:00", "trade", 13.67, 202.0]
["2026-10-01T14:58:09.418206+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:58:09.418207+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.418235+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.418313+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.418335+00:00", "trade", 13.675, 173.0]
["2026-10-01T14:58:09.418456+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.418474+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.419105+00:00", "trade", 13.6625, 62.0]
["2026-10-01T14:58:09.419107+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.419861+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.423184+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.423185+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:58:09.423185+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423214+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423221+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423227+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423235+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423241+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423248+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423723+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423758+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.423799+00:00", "trade", 13.665, 602.0]
["2026-10-01T14:58:09.423806+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.423955+00:00", "trade", 13.66, 174.0]
["2026-10-01T14:58:09.424078+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.424506+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.424522+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.424536+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.424537+00:00", "trade", 13.67, 200.0]
["2026-10-01T14:58:09.424539+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.424542+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.424558+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.424619+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.425331+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.426322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.426843+00:00", "trade", 13.665, 634.0]
["2026-10-01T14:58:09.426877+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.427435+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.434221+00:00", "trade", 13.665, 300.0]
["2026-10-01T14:58:09.435158+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:09.440456+00:00", "trade", 13.665, 400.0]
["2026-10-01T14:58:09.441923+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.441959+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.457771+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.467263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.470352+00:00", "trade", 13.665, 9.0]
["2026-10-01T14:58:09.470688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.470859+00:00", "trade", 13.665, 187.0]
["2026-10-01T14:58:09.470860+00:00", "trade", 13.67, 213.0]
["2026-10-01T14:58:09.471434+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.471598+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.472384+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.480152+00:00", "trade", 13.67, 87.0]
["2026-10-01T14:58:09.480154+00:00", "trade", 13.67, 413.0]
["2026-10-01T14:58:09.480449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.480471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.480607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.480655+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.480664+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.480678+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.480679+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.480687+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.480744+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.480746+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481126+00:00", "trade", 13.67, 550.0]
["2026-10-01T14:58:09.481126+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481127+00:00", "trade", 13.67, 300.0]
["2026-10-01T14:58:09.481129+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481140+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481146+00:00", "quote", 13.66, 13.68]
["2026-10-01T14:58:09.481156+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481163+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481169+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481173+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:58:09.481175+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481189+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481192+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481197+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481197+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481199+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481206+00:00", "trade", 13.67, 449.0]
["2026-10-01T14:58:09.481206+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481215+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481218+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481219+00:00", "trade", 13.67, 549.0]
["2026-10-01T14:58:09.481225+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481232+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481239+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481244+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481245+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481246+00:00", "quote", 13.67, 13.68]
["2026-10-01T14:58:09.481248+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481248+00:00", "trade", 13.67, 500.0]
["2026-10-01T14:58:09.481261+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481262+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.481263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481268+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481275+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481278+00:00", "trade", 13.67, 306.0]
["2026-10-01T14:58:09.481280+00:00", "trade", 13.67, 51.0]
["2026-10-01T14:58:09.481282+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481295+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481307+00:00", "trade", 13.67, 82.0]
["2026-10-01T14:58:09.481309+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481313+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481321+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481325+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481327+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481335+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481345+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481352+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481359+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481364+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481379+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481387+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481407+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481409+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.481441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481445+00:00", "trade", 13.67, 189.0]
["2026-10-01T14:58:09.481448+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481468+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481495+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481557+00:00", "trade", 13.67, 111.0]
["2026-10-01T14:58:09.481560+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481623+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481682+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481739+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.481754+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.482120+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.482481+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.482796+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.487488+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.494821+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.495802+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.496100+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.503666+00:00", "quote", 13.67, 13.67]
["2026-10-01T14:58:09.503672+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.503881+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.504342+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.504474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.505162+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.505270+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.505911+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.508477+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.511897+00:00", "trade", 13.66, 174.0]
["2026-10-01T14:58:09.511920+00:00", "trade", 13.665, 452.0]
["2026-10-01T14:58:09.511979+00:00", "trade", 13.665, 248.0]
["2026-10-01T14:58:09.512870+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.518971+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.520276+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.524831+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.530390+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.535559+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.539365+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.544056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.558554+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.558770+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.567119+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.567639+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.590059+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.590070+00:00", "trade", 13.66, 55.0]
["2026-10-01T14:58:09.597647+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.613526+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.633548+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.634404+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.634440+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.634474+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.634486+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.635785+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.636056+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.637694+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.650793+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.650842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.652055+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.664772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.681503+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.682308+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.730540+00:00", "trade", 13.645, 180.0]
["2026-10-01T14:58:09.745263+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.745300+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.756842+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.761471+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.764204+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.768218+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.773059+00:00", "trade", 13.67, 100.0]
["2026-10-01T14:58:09.773128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.773158+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.773165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.773513+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.773532+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.779534+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.779542+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.779553+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.779780+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.780987+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.781441+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.785235+00:00", "trade", 13.67, 50.0]
["2026-10-01T14:58:09.791278+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.791325+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.803346+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.803357+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.805708+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.834779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.835198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.837981+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.837997+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.842950+00:00", "trade", 13.665, 50.0]
["2026-10-01T14:58:09.846375+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.854935+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.870767+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.870956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.873198+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.878728+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.878851+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.882836+00:00", "trade", 13.665, 100.0]
["2026-10-01T14:58:09.883691+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.883703+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.883942+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.891946+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.892798+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.892809+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.895942+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.896386+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.901564+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.906072+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.909612+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.909784+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.912140+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.921882+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.923165+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.923449+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.923507+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.923772+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.923835+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.927956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.943750+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.948020+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.948032+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.954101+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.977302+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.977763+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.981976+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.982484+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.982844+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.984584+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.990688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.991913+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:09.999570+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.002277+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.002804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.007670+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.023688+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.032451+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.032966+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.044289+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.044859+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.045162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.045322+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.045765+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.046538+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.051495+00:00", "trade", 13.67, 39.0]
["2026-10-01T14:58:10.051874+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:58:10.051891+00:00", "trade", 13.67, 12.0]
["2026-10-01T14:58:10.052014+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.052055+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.052217+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.054944+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.055936+00:00", "trade", 13.67, 11.0]
["2026-10-01T14:58:10.056011+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.064168+00:00", "trade", 13.67, 6.0]
["2026-10-01T14:58:10.064172+00:00", "trade", 13.67, 12.0]
["2026-10-01T14:58:10.064230+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.066009+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.066046+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.075523+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.077496+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.077509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.081166+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.085726+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.128445+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.128478+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.149338+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.163353+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.163377+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.164587+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.170630+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.174674+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.174865+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.174897+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.174925+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.175160+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.175427+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.175453+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.175490+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.175599+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.175929+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.176240+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.191490+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.191663+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.191955+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.228556+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.234057+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.235579+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.252409+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.288880+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.289026+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.290236+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.298800+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.299249+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.310133+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.322671+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.346323+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.415774+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.415798+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.416295+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.423919+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.469123+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.469151+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.469871+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.495481+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.495509+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.496592+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.507982+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.519807+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.564816+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.564888+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.575856+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.576162+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.586779+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.609804+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.626399+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638114+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638147+00:00", "trade", 13.66, 10.0]
["2026-10-01T14:58:10.638155+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638535+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638597+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638607+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638644+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638653+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638664+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638676+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638956+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.638965+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.639056+00:00", "trade", 13.665, 200.0]
["2026-10-01T14:58:10.640616+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.645350+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.647519+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.652232+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.668921+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.669128+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.669388+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.675291+00:00", "trade", 13.66, 90.0]
["2026-10-01T14:58:10.675293+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.675773+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.675781+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.676839+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.692860+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.693209+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:10.693457+00:00", "trade", 13.66, 100.0]
["2026-10-01T14:58:10.693458+00:00", "quote", 13.66, 13.67]
["2026-10-01T14:58:10.693575+00:00", "quote", 13.65, 13.67]
["2026-10-01T14:58:10.693898+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.693924+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.696351+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.697233+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.697498+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.697566+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.698169+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.698173+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.698733+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.699102+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.699573+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.700075+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.703431+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.703433+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.704720+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.705437+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.712133+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.712334+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:58:10.712336+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.712733+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:58:10.712743+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.712937+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.712938+00:00", "trade", 13.65, 200.0]
["2026-10-01T14:58:10.712945+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.712945+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.713281+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.713630+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.719781+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.722828+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.723898+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.723937+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.724745+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.727005+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.727005+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.727006+00:00", "trade", 13.65, 300.0]
["2026-10-01T14:58:10.727012+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.727041+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.727049+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.727057+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.727424+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.727552+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.728165+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.731895+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.734065+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.736920+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.766166+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.772629+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.780422+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.785138+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.793288+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.793736+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794252+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794267+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794274+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794288+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794294+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794307+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794321+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794329+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794344+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794351+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794358+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.794364+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.794369+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.794426+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794630+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794655+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.794796+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.798479+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.798512+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.798519+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.798527+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.798534+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.798542+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.798951+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.799055+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.799085+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.799518+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.802517+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.803501+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.805538+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.807197+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.829304+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.857632+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.866000+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.872214+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.891671+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.892154+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.907770+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.907796+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.911812+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.911844+00:00", "quote", 13.65, 13.66]
["2026-10-01T14:58:10.916026+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916035+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916042+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916052+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916060+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916067+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916080+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916094+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916104+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916116+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916350+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916356+00:00", "quote", 13.65, 13.65]
["2026-10-01T14:58:10.916381+00:00", "trade", 13.65, 100.0]
["2026-10-01T14:58:10.916382+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916502+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:10.916503+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.916504+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:58:10.916506+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:58:10.916537+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916544+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916553+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916559+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916566+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916573+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916580+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916616+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916619+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.916623+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.916624+00:00", "trade", 13.64, 25.0]
["2026-10-01T14:58:10.916637+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916651+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916658+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916663+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.916664+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:58:10.916665+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916681+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:10.916702+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916713+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916725+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916749+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916774+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916776+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:58:10.916782+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916836+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916862+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916870+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.916925+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:58:10.916984+00:00", "trade", 13.645, 173.0]
["2026-10-01T14:58:10.916984+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.916985+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.916985+00:00", "trade", 13.64, 11.0]
["2026-10-01T14:58:10.916985+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.917014+00:00", "trade", 13.64, 143.0]
["2026-10-01T14:58:10.917060+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.917067+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917075+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917081+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917082+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917089+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917095+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917103+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917167+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917221+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917281+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917301+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917350+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917373+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917388+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917422+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917436+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917443+00:00", "trade", 13.64, 445.0]
["2026-10-01T14:58:10.917490+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917496+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917504+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917553+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917560+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.917560+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.917561+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.917583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917591+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917597+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.917597+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.917597+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917598+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917606+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917613+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917620+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917627+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917634+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917641+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917648+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917658+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.917734+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917741+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917748+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917755+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917759+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.917762+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917768+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917775+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917782+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917786+00:00", "trade", 13.64, 84.0]
["2026-10-01T14:58:10.917788+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917789+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.917796+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917796+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917804+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917811+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917815+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917817+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.917980+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.917981+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.917982+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.917982+00:00", "trade", 13.64, 173.0]
["2026-10-01T14:58:10.918022+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918034+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918083+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918198+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918342+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918402+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918423+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918426+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.918436+00:00", "trade", 13.64, 1700.0]
["2026-10-01T14:58:10.918437+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918446+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918454+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918469+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918477+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918545+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918553+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918554+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918575+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918586+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.918613+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.918655+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.919562+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.920194+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.920225+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.920455+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.920498+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.920767+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.923288+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.927736+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.928271+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.941519+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.943605+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.959457+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.959483+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.961179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.961232+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.969417+00:00", "trade", 13.645, 668.0]
["2026-10-01T14:58:10.969429+00:00", "trade", 13.645, 32.0]
["2026-10-01T14:58:10.969430+00:00", "trade", 13.65, 68.0]
["2026-10-01T14:58:10.969476+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.969490+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.969511+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.969631+00:00", "trade", 13.645, 290.0]
["2026-10-01T14:58:10.969637+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.969638+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:58:10.969641+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:10.969649+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:58:10.970249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.970256+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.975978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980721+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980744+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980751+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980762+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:58:10.980764+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:10.980766+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980779+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980786+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980795+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980810+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:58:10.980813+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980815+00:00", "trade", 13.64, 1500.0]
["2026-10-01T14:58:10.980815+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.980833+00:00", "trade", 13.64, 800.0]
["2026-10-01T14:58:10.980835+00:00", "trade", 13.64, 84.0]
["2026-10-01T14:58:10.980835+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.980835+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:58:10.980835+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980876+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.980916+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.980973+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.981000+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.981064+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.981150+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.981157+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.981267+00:00", "trade", 13.64, 321.0]
["2026-10-01T14:58:10.981268+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.981268+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.981270+00:00", "trade", 13.64, 79.0]
["2026-10-01T14:58:10.981275+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.981282+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:10.981284+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:10.981576+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.981589+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.981593+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981600+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981607+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981633+00:00", "trade", 13.64, 21.0]
["2026-10-01T14:58:10.981633+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981635+00:00", "trade", 13.64, 88.0]
["2026-10-01T14:58:10.981637+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981639+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.981639+00:00", "trade", 13.64, 95.0]
["2026-10-01T14:58:10.981639+00:00", "trade", 13.64, 107.0]
["2026-10-01T14:58:10.981643+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981650+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981655+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:10.981656+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.981662+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981668+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981671+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981688+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.981701+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:10.981717+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.981719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.981740+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.981754+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:10.981755+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981781+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981787+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981792+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:10.981794+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981797+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981819+00:00", "trade", 13.64, 189.0]
["2026-10-01T14:58:10.981862+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981955+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981957+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.981960+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:10.981960+00:00", "trade", 13.64, 420.0]
["2026-10-01T14:58:10.981960+00:00", "trade", 13.64, 103.0]
["2026-10-01T14:58:10.981960+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981964+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:10.981984+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.981992+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.982005+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.982008+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.982022+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.982024+00:00", "trade", 13.64, 189.0]
["2026-10-01T14:58:10.982066+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.982066+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:10.982078+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982099+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982133+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982154+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982161+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982168+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982171+00:00", "trade", 13.64, 111.0]
["2026-10-01T14:58:10.982195+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982201+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982222+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982292+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982488+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.982934+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.983084+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.986758+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:10.990832+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.008327+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.008355+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.013049+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035344+00:00", "trade", 13.64, 500.0]
["2026-10-01T14:58:11.035365+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035375+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035384+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035392+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035398+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035406+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035414+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035501+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035598+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035655+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035682+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:11.035693+00:00", "trade", 13.64, 400.0]
["2026-10-01T14:58:11.035765+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035830+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035847+00:00", "trade", 13.64, 700.0]
["2026-10-01T14:58:11.035849+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.035877+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.035924+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.036950+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.036974+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037189+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037199+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.037208+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.037216+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.037220+00:00", "trade", 13.64, 1800.0]
["2026-10-01T14:58:11.037222+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037224+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037231+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037239+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037245+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037254+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037261+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037406+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:11.037406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037408+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037409+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037410+00:00", "trade", 13.64, 335.0]
["2026-10-01T14:58:11.037413+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037414+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:11.037416+00:00", "trade", 13.64, 88.0]
["2026-10-01T14:58:11.037416+00:00", "trade", 13.64, 123.0]
["2026-10-01T14:58:11.037418+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037420+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037420+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037428+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037436+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037445+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037448+00:00", "trade", 13.64, 105.0]
["2026-10-01T14:58:11.037451+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037452+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037452+00:00", "trade", 13.64, 107.0]
["2026-10-01T14:58:11.037452+00:00", "trade", 13.64, 122.0]
["2026-10-01T14:58:11.037453+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037459+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037460+00:00", "trade", 13.64, 122.0]
["2026-10-01T14:58:11.037479+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037479+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037480+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037481+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037485+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:11.037506+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037514+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037521+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037529+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037536+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037543+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037550+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037556+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037572+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037576+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037581+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037583+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037588+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037602+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037609+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037617+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037624+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037637+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037644+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037647+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037651+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037667+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037712+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037749+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037787+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037792+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:11.037792+00:00", "trade", 13.64, 420.0]
["2026-10-01T14:58:11.037793+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037795+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:11.037795+00:00", "trade", 13.64, 85.0]
["2026-10-01T14:58:11.037795+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037796+00:00", "trade", 13.64, 9.0]
["2026-10-01T14:58:11.037796+00:00", "trade", 13.64, 313.0]
["2026-10-01T14:58:11.037797+00:00", "trade", 13.64, 16.0]
["2026-10-01T14:58:11.037797+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037799+00:00", "trade", 13.64, 103.0]
["2026-10-01T14:58:11.037799+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037800+00:00", "trade", 13.64, 31.0]
["2026-10-01T14:58:11.037802+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037803+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.037836+00:00", "trade", 13.64, 35.0]
["2026-10-01T14:58:11.037837+00:00", "trade", 13.64, 65.0]
["2026-10-01T14:58:11.037845+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037860+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.037866+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:11.037869+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:11.037870+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:11.037877+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037882+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037892+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037900+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037904+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:11.037905+00:00", "trade", 13.64, 13.0]
["2026-10-01T14:58:11.037908+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037914+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037929+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.037965+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038016+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038023+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038046+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038058+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.038122+00:00", "trade", 13.64, 179.0]
["2026-10-01T14:58:11.038138+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.038179+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.038192+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038193+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038206+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.038230+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038256+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038284+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038292+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038293+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.038308+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.038316+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.038319+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.038323+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038337+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038344+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038372+00:00", "trade", 13.64, 111.0]
["2026-10-01T14:58:11.038380+00:00", "trade", 13.64, 164.0]
["2026-10-01T14:58:11.038380+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:11.038380+00:00", "trade", 13.64, 70.0]
["2026-10-01T14:58:11.038381+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.038413+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038417+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038432+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038453+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038461+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038467+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038468+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038490+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.038492+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.038498+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.038595+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.038790+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.038850+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.038907+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039018+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039030+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039047+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039070+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039079+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039149+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039196+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039358+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039482+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:11.039538+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.039565+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:58:11.039865+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.040011+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:58:11.040974+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.041029+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.042192+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.042298+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.042777+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.042806+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.042813+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.046227+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.046250+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.050892+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:11.051631+00:00", "trade", 13.635, 111.0]
["2026-10-01T14:58:11.052099+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.052120+00:00", "trade", 13.635, 51.0]
["2026-10-01T14:58:11.052124+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.052227+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:11.052412+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.052418+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:58:11.052554+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.052654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.052990+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.053084+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.053896+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:11.054371+00:00", "trade", 13.635, 111.0]
["2026-10-01T14:58:11.067796+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.068702+00:00", "trade", 13.635, 200.0]
["2026-10-01T14:58:11.068711+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:58:11.070321+00:00", "trade", 13.635, 78.0]
["2026-10-01T14:58:11.078523+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.078854+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.078883+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.078903+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.081258+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.081266+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.088547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.088585+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.088611+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.089066+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.089517+00:00", "trade", 13.64, 65.0]
["2026-10-01T14:58:11.090025+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.090089+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.093447+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.094712+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.094738+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.094745+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.094753+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.096050+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:11.096114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.098947+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.118510+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.118612+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.152178+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.152208+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.152707+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.152720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.152741+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.153133+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.153166+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.153173+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.153180+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.153192+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.153192+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.153198+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.153269+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.153307+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.153314+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.153320+00:00", "quote", 13.63, 13.65]
["2026-10-01T14:58:11.153327+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.153334+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.153344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:11.153351+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.153408+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.153408+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:11.153408+00:00", "trade", 13.64, 173.0]
["2026-10-01T14:58:11.153408+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.153475+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.153511+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.153578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.153600+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.153785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.153874+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.154043+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.154052+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.154348+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.154800+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.157093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196287+00:00", "trade", 13.64, 272.0]
["2026-10-01T14:58:11.196287+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196334+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196347+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196354+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196574+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196582+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196588+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196595+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196598+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.196603+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196609+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196623+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196630+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.196643+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196656+00:00", "trade", 13.64, 182.0]
["2026-10-01T14:58:11.196657+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196664+00:00", "trade", 13.64, 7.0]
["2026-10-01T14:58:11.196665+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196676+00:00", "trade", 13.64, 12.0]
["2026-10-01T14:58:11.196678+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196687+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196701+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196712+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196720+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196734+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.196783+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.197067+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.197111+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.197136+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:11.197195+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.197271+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.197349+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.197448+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.197631+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.197676+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.262076+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.262103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.262113+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.262458+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.262607+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.275025+00:00", "trade", 13.635, 223.0]
["2026-10-01T14:58:11.275059+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.275086+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.275315+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.275403+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:58:11.275404+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:58:11.275910+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.283417+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:11.283637+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.283936+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:11.285731+00:00", "trade", 13.635, 111.0]
["2026-10-01T14:58:11.289754+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:11.290236+00:00", "trade", 13.635, 111.0]
["2026-10-01T14:58:11.295905+00:00", "trade", 13.635, 78.0]
["2026-10-01T14:58:11.312855+00:00", "trade", 13.635, 160.0]
["2026-10-01T14:58:11.312890+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.312916+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.313231+00:00", "trade", 13.635, 187.0]
["2026-10-01T14:58:11.313231+00:00", "trade", 13.63, 213.0]
["2026-10-01T14:58:11.313231+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:58:11.313232+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:58:11.313240+00:00", "trade", 13.635, 150.0]
["2026-10-01T14:58:11.313249+00:00", "trade", 13.635, 184.0]
["2026-10-01T14:58:11.313263+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.313331+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.313344+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:58:11.313361+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.313419+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.313430+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:58:11.313691+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.316297+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.316319+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.316327+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.316704+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.316729+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.324868+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:58:11.324870+00:00", "trade", 13.635, 150.0]
["2026-10-01T14:58:11.324875+00:00", "trade", 13.635, 125.0]
["2026-10-01T14:58:11.324950+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:58:11.325151+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325176+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325184+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325191+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325204+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:58:11.325208+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325236+00:00", "trade", 13.635, 173.0]
["2026-10-01T14:58:11.325238+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325240+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:58:11.325240+00:00", "trade", 13.63, 39.0]
["2026-10-01T14:58:11.325240+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:58:11.325240+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325243+00:00", "trade", 13.63, 78.0]
["2026-10-01T14:58:11.325246+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325248+00:00", "trade", 13.63, 127.0]
["2026-10-01T14:58:11.325263+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325283+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325308+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:58:11.325314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325353+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325371+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325382+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325674+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.325948+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.336863+00:00", "trade", 13.635, 89.0]
["2026-10-01T14:58:11.337156+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.337238+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:58:11.337255+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:58:11.337654+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.337669+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.342696+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.342722+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.343228+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.343265+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.343318+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.343394+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.394145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.398114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.406630+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.406656+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.407035+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.407091+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.407177+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.407186+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.407338+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.425542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.430171+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.430530+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.430714+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.430779+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.430805+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.431532+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.431558+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.449170+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.457550+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.457575+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.458110+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.458235+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.461719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.461745+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.463508+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.469543+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.518244+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.518272+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.519016+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.606269+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.615724+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.615764+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.616272+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.616427+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.616985+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.617495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.618115+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.633418+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.633424+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.637915+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.637940+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.638242+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.638281+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.638289+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.640805+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.641309+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.663482+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.663507+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.663532+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.663539+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.663545+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.663822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.676511+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.676541+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.676548+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.676563+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.676880+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.676952+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.676990+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679672+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679690+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679792+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679815+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679827+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679838+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.679893+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.680285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.680511+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.680623+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.680918+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.681058+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.682314+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.682451+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.717584+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718269+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718295+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718384+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718406+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718515+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718675+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718693+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718708+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718719+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.718819+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.719086+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.719128+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.719213+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.719225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.719699+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.747046+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.756165+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.756215+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.756804+00:00", "trade", 13.64, 50.0]
["2026-10-01T14:58:11.756829+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.756853+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.756887+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:11.756895+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.757324+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.757331+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.757346+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.761616+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.766462+00:00", "trade", 13.635, 49.0]
["2026-10-01T14:58:11.766754+00:00", "trade", 13.635, 100.0]
["2026-10-01T14:58:11.767145+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.767160+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.767198+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.767208+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.771217+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.773487+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.773610+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.773632+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.774585+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.774802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.776521+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.777721+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.778500+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.779352+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.788697+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.790424+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.790864+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.794523+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.814874+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.814930+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.863173+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.863181+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.868975+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.869191+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.872463+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.884905+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.885072+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.903871+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.924608+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.924617+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.925607+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.932769+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.932785+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.948491+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:58:11.948558+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.948858+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:11.949001+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:58:11.949009+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:58:11.955451+00:00", "trade", 13.635, 6.0]
["2026-10-01T14:58:11.955454+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:58:11.960030+00:00", "trade", 13.6539, 50.0]
["2026-10-01T14:58:11.973477+00:00", "trade", 13.6471, 50.0]
["2026-10-01T14:58:11.985359+00:00", "trade", 13.6621, 51.0]
["2026-10-01T14:58:11.995187+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.000208+00:00", "trade", 13.6651, 53.0]
["2026-10-01T14:58:12.004884+00:00", "trade", 13.6645, 51.0]
["2026-10-01T14:58:12.005064+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.009886+00:00", "trade", 13.6664, 50.0]
["2026-10-01T14:58:12.013821+00:00", "trade", 13.67, 55.0]
["2026-10-01T14:58:12.015439+00:00", "trade", 13.669, 50.0]
["2026-10-01T14:58:12.018490+00:00", "trade", 13.6703, 53.0]
["2026-10-01T14:58:12.021537+00:00", "trade", 13.6672, 51.0]
["2026-10-01T14:58:12.022114+00:00", "trade", 13.6684, 50.0]
["2026-10-01T14:58:12.025233+00:00", "trade", 13.6691, 55.0]
["2026-10-01T14:58:12.034897+00:00", "trade", 13.6519, 54.0]
["2026-10-01T14:58:12.035058+00:00", "trade", 13.6585, 52.0]
["2026-10-01T14:58:12.035960+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.036542+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.037542+00:00", "trade", 13.6406, 50.0]
["2026-10-01T14:58:12.037970+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038434+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038524+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038531+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038538+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038557+00:00", "trade", 13.64, 19.0]
["2026-10-01T14:58:12.038557+00:00", "trade", 13.64, 85.0]
["2026-10-01T14:58:12.038557+00:00", "trade", 13.635, 39.0]
["2026-10-01T14:58:12.038631+00:00", "trade", 13.6413, 58.0]
["2026-10-01T14:58:12.038667+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038688+00:00", "trade", 13.641, 51.0]
["2026-10-01T14:58:12.038709+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038724+00:00", "trade", 13.635, 73.0]
["2026-10-01T14:58:12.038725+00:00", "trade", 13.635, 70.0]
["2026-10-01T14:58:12.038740+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038800+00:00", "trade", 13.635, 135.0]
["2026-10-01T14:58:12.038801+00:00", "trade", 13.635, 8.0]
["2026-10-01T14:58:12.038833+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038885+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.038902+00:00", "trade", 13.635, 143.0]
["2026-10-01T14:58:12.038955+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.039003+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.039052+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.039154+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.039167+00:00", "trade", 13.635, 230.0]
["2026-10-01T14:58:12.039169+00:00", "trade", 13.635, 56.0]
["2026-10-01T14:58:12.040252+00:00", "trade", 13.64, 51.0]
["2026-10-01T14:58:12.041077+00:00", "trade", 13.64, 55.0]
["2026-10-01T14:58:12.041144+00:00", "trade", 13.64, 53.0]
["2026-10-01T14:58:12.063344+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.065143+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.066607+00:00", "trade", 13.6391, 50.0]
["2026-10-01T14:58:12.071904+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.071955+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.095190+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.095555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106019+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:12.106039+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106046+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106057+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:12.106060+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106073+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106080+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106087+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106093+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106100+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106107+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106114+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106121+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:12.106162+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106165+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106171+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106184+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106191+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106197+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106204+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106210+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:12.106211+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106231+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106251+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106258+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106265+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106265+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106277+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106325+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106355+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106377+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106422+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106436+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:12.106463+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106494+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106529+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106536+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106537+00:00", "trade", 13.645, 104.0]
["2026-10-01T14:58:12.106632+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106690+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106696+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.106780+00:00", "trade", 13.645, 13.0]
["2026-10-01T14:58:12.106791+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.107361+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.107390+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.107396+00:00", "trade", 13.645, 12.0]
["2026-10-01T14:58:12.107729+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.107972+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:12.108572+00:00", "trade", 13.645, 5.0]
["2026-10-01T14:58:12.108979+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.110450+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.110502+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.110502+00:00", "trade", 13.645, 13.0]
["2026-10-01T14:58:12.110578+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.110866+00:00", "trade", 13.64, 5.0]
["2026-10-01T14:58:12.111021+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111035+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111056+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111070+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111081+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111523+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111572+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.111676+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111911+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.111978+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.112416+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.112429+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.113027+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.113199+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.113354+00:00", "trade", 13.64, 13.0]
["2026-10-01T14:58:12.113723+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.114028+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.114117+00:00", "trade", 13.64, 56.0]
["2026-10-01T14:58:12.114652+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.115316+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.116231+00:00", "trade", 13.64, 64.0]
["2026-10-01T14:58:12.116327+00:00", "trade", 13.64, 7.0]
["2026-10-01T14:58:12.116842+00:00", "trade", 13.64, 6.0]
["2026-10-01T14:58:12.116903+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.118461+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.139182+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.139189+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.142226+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.144480+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.145539+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.145562+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.167509+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.188157+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.191473+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.207912+00:00", "trade", 13.645, 6.0]
["2026-10-01T14:58:12.209102+00:00", "trade", 13.645, 2.0]
["2026-10-01T14:58:12.209474+00:00", "trade", 13.645, 7.0]
["2026-10-01T14:58:12.320448+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.320459+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.320467+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.320823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.320826+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.320839+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.321054+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.321179+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.321378+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.321483+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.323271+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.323278+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.335754+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.336542+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.346338+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.358458+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.358470+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.359348+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.436136+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.438182+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.438231+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.446152+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.446588+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.452812+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.481774+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.481823+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.482886+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.490664+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.703425+00:00", "trade", 13.64, 200.0]
["2026-10-01T14:58:12.800513+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.800566+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.800573+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.800916+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.801326+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.887799+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.887847+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:12.921428+00:00", "trade", 13.6444, 33.0]
["2026-10-01T14:58:13.004988+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.027228+00:00", "trade", 13.6442, 28.0]
["2026-10-01T14:58:13.034784+00:00", "trade", 13.5867, 1.0]
["2026-10-01T14:58:13.078408+00:00", "trade", 13.645, 200.0]
["2026-10-01T14:58:13.095272+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.124000+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.124042+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.190873+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.200546+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.290673+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.331858+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.331911+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.332489+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.484829+00:00", "trade", 13.645, 500.0]
["2026-10-01T14:58:13.556815+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.557536+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.558216+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.559972+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.563332+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.563747+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.578570+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.676249+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.680588+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.748119+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.771391+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.771444+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.772007+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.772581+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.772630+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.773232+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.795270+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.808242+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.811563+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.890235+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.890244+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.890694+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.898609+00:00", "trade", 13.6486, 2.0]
["2026-10-01T14:58:13.900782+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:13.915888+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:14.009601+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:14.020938+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:14.035072+00:00", "trade", 13.5871, 1.0]
["2026-10-01T14:58:14.092746+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:14.141344+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:14.144836+00:00", "trade", 13.64, 300.0]
["2026-10-01T14:58:14.144859+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:14.144862+00:00", "trade", 13.64, 1.0]
["2026-10-01T14:58:14.145162+00:00", "trade", 13.64, 156.0]
["2026-10-01T14:58:14.145166+00:00", "quote", 13.64, 13.65]
["2026-10-01T14:58:14.145173+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145182+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145186+00:00", "trade", 13.64, 44.0]
["2026-10-01T14:58:14.145190+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145198+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145205+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145211+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145218+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145231+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145238+00:00", "quote", 13.64, 13.64]
["2026-10-01T14:58:14.145262+00:00", "trade", 13.645, 100.0]
["2026-10-01T14:58:14.145264+00:00", "trade", 13.64, 100.0]
["2026-10-01T14:58:14.145264+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145264+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145273+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145286+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145688+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145696+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145775+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145820+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.145963+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.146103+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.147655+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.148099+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.159147+00:00", "trade", 13.645, 4.0]
["2026-10-01T14:58:14.159892+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.266170+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.270296+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.270802+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.271259+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.271270+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.271553+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.272923+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.273381+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.315507+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.315555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.436387+00:00", "trade", 13.635, 2.0]
["2026-10-01T14:58:14.437453+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.514569+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.523007+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.523040+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.523058+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.523423+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.523651+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.620485+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.740033+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.740060+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.740763+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.740822+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.787603+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.787978+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.815638+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.815664+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.816329+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.816385+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.825360+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:14.925946+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.145309+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.145358+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.145545+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.159876+00:00", "trade", 13.635, 187.0]
["2026-10-01T14:58:15.159974+00:00", "trade", 13.635, 192.0]
["2026-10-01T14:58:15.159996+00:00", "trade", 13.64, 90.0]
["2026-10-01T14:58:15.160132+00:00", "trade", 13.635, 173.0]
["2026-10-01T14:58:15.160157+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.160195+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:15.160225+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.160252+00:00", "trade", 13.635, 173.0]
["2026-10-01T14:58:15.160337+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.160342+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:15.160392+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.160536+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.160746+00:00", "trade", 13.6368, 50.0]
["2026-10-01T14:58:15.167780+00:00", "trade", 13.635, 1600.0]
["2026-10-01T14:58:15.175563+00:00", "trade", 13.635, 189.0]
["2026-10-01T14:58:15.175578+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.182588+00:00", "trade", 13.635, 12.0]
["2026-10-01T14:58:15.249932+00:00", "trade", 13.5951, 20.0]
["2026-10-01T14:58:15.536249+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.605760+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.605801+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.616218+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:15.716932+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.022069+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.022085+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.022118+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.022119+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.025098+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.025144+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.025346+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.025780+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.045345+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.045765+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.130809+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.130962+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.131009+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.131547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.132460+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.133229+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.133248+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.134744+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.237032+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.711078+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:16.890165+00:00", "trade", 13.6357, 6.0]
["2026-10-01T14:58:17.022483+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.022531+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.022915+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.023345+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.066547+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.204194+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.566054+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.667061+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:17.841853+00:00", "trade", 13.5877, 1.0]
["2026-10-01T14:58:18.199704+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.300645+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.353410+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.453909+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743661+00:00", "trade", 13.63, 38.0]
["2026-10-01T14:58:18.743701+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743708+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743729+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743736+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743742+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743749+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743763+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743775+00:00", "trade", 13.63, 375.0]
["2026-10-01T14:58:18.743787+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743794+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:18.743813+00:00", "trade", 13.63, 300.0]
["2026-10-01T14:58:18.743818+00:00", "trade", 13.63, 25.0]
["2026-10-01T14:58:18.743820+00:00", "trade", 13.63, 200.0]
["2026-10-01T14:58:18.743922+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743929+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743936+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743943+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743950+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743956+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743965+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743971+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.743986+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.744013+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:18.744016+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:58:18.744017+00:00", "trade", 13.63, 849.0]
["2026-10-01T14:58:18.744018+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744019+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744026+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744116+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744148+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744186+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744363+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744449+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744528+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744563+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744773+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744784+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.744845+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.746412+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.746860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.747264+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.747803+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.748418+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.748864+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.748976+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.749178+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.771652+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.803430+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.869113+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.869267+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.960028+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:18.960070+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.011251+00:00", "trade", 13.625, 20.0]
["2026-10-01T14:58:19.194499+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:58:19.194651+00:00", "trade", 13.6261, 100.0]
["2026-10-01T14:58:19.196991+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.197445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.197454+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.299286+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.299745+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.358609+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.359328+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.433546+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.434560+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.647145+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.759209+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.759588+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.945089+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.945361+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.945572+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.946074+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.946130+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.946146+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.948379+00:00", "trade", 13.63, 100.0]
["2026-10-01T14:58:19.949020+00:00", "trade", 13.63, 20.0]
["2026-10-01T14:58:19.949020+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949128+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949142+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949162+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949253+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949304+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:58:19.949415+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949449+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949474+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949474+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:19.949747+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:19.949835+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949860+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949911+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.949923+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950004+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950108+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950133+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950141+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950249+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950262+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950304+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950312+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950333+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950345+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950418+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950564+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.950764+00:00", "trade", 13.6299, 100.0]
["2026-10-01T14:58:19.951142+00:00", "trade", 13.6299, 20.0]
["2026-10-01T14:58:19.953049+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.953503+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.978477+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.978487+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.993491+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.993518+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.993548+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.993573+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.993911+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:19.994151+00:00", "trade", 13.63, 125.0]
["2026-10-01T14:58:19.994405+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.047523+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:20.047531+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:20.047555+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.047558+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.047564+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.047883+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048022+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048044+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048071+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048088+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:20.048096+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:20.048150+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048277+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048336+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048372+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048495+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048520+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048531+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048549+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048563+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.048725+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.205917+00:00", "trade", 13.635, 1.0]
["2026-10-01T14:58:20.230174+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:58:20.230203+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.230219+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.230225+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.230240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.230257+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.230270+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.231566+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.232510+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.244583+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.244607+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:58:20.244629+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.244636+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.244651+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.245235+00:00", "quote", 13.63, 13.63]
["2026-10-01T14:58:20.245285+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.245681+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.245701+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.245740+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.245760+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.245780+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.245788+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.385012+00:00", "quote", 13.63, 13.64]
["2026-10-01T14:58:20.385019+00:00", "quote", 13.62, 13.64]
["2026-10-01T14:58:20.385034+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.385041+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.385055+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.385068+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.385081+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.385088+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.386215+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.386226+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.387237+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.388240+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.388580+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.389041+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.415486+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.415537+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.466693+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.467386+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.550711+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.610933+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.909732+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.910717+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.914131+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.914562+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.982589+00:00", "trade", 13.625, 80.0]
["2026-10-01T14:58:20.984207+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:20.993629+00:00", "trade", 13.625, 220.0]
["2026-10-01T14:58:20.994405+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.024772+00:00", "trade", 13.5882, 1.0]
["2026-10-01T14:58:21.065389+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.066446+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.066511+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.085878+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.086362+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.171031+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.213920+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.214445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.214472+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.214973+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.217666+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.264638+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.265114+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.276793+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.276817+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.456023+00:00", "trade", 13.625, 88.0]
["2026-10-01T14:58:21.715681+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.716054+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.718642+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.819663+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.820111+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:21.820124+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.154341+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.154800+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.381445+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.447206+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.447481+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.448100+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.502532+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.502958+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.567067+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.568453+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.569863+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.570006+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.570809+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.579531+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.579987+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.994806+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.995002+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:22.995087+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.038188+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.038936+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.039310+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.039331+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.039343+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.360604+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.361075+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.548359+00:00", "trade", 13.6299, 300.0]
["2026-10-01T14:58:23.671862+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:58:23.830476+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.875900+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.959489+00:00", "trade", 13.6286, 22.0]
["2026-10-01T14:58:23.975635+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.977026+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:23.977449+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.007363+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.013270+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.026029+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.029520+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.176422+00:00", "trade", 13.6286, 1.0]
["2026-10-01T14:58:24.394667+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.407012+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.408972+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.409428+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.475802+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.476259+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.529532+00:00", "trade", 13.625, 173.0]
["2026-10-01T14:58:24.529603+00:00", "trade", 13.625, 127.0]
["2026-10-01T14:58:24.530112+00:00", "trade", 13.625, 250.0]
["2026-10-01T14:58:24.556611+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.765447+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.783244+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.783250+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.783688+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.783718+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.783782+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:24.784051+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.026303+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.048508+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.048796+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.048798+00:00", "trade", 13.62, 300.0]
["2026-10-01T14:58:25.048853+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.049221+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:25.049223+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.049236+00:00", "trade", 13.62, 6.0]
["2026-10-01T14:58:25.049241+00:00", "trade", 13.62, 84.0]
["2026-10-01T14:58:25.049247+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.049279+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.049328+00:00", "quote", 13.62, 13.63]
["2026-10-01T14:58:25.049364+00:00", "quote", 13.61, 13.63]
["2026-10-01T14:58:25.049366+00:00", "trade", 13.62, 100.0]
["2026-10-01T14:58:25.049386+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049393+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049407+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049420+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049427+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049434+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049441+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049447+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049453+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049465+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049472+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049479+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049492+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049972+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.049996+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.050003+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.050059+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.050141+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.050148+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.052467+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.057114+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.065362+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.078182+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.095037+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.162632+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.670677+00:00", "trade", 13.62, 24.0]
["2026-10-01T14:58:25.670684+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.948944+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.949891+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:25.961650+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.020456+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.020473+00:00", "trade", 13.62, 16.0]
["2026-10-01T14:58:26.020596+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.021071+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.022168+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.022195+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.023537+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.058717+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.061904+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:58:26.084026+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.084541+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.104003+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.104458+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.406576+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.406603+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.406971+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.406997+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.407468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.519452+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.520766+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.577891+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.580604+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.622885+00:00", "trade", 13.615, 4.0]
["2026-10-01T14:58:26.648703+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.803894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:26.928733+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.020303+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.020753+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.116730+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.116738+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.117241+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.117347+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.117683+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.125151+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.218838+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.272303+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.272713+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.282491+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.304192+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.367190+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.367707+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.368104+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.368567+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.469425+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.713351+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.758011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.759202+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.760771+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.761350+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.795945+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:27.808730+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.064145+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.064172+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.064688+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.064741+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.065092+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.336813+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.337338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.337646+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.452995+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.453670+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.630397+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.631759+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.639005+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.648460+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.679385+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.679838+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.682087+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.682112+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.682921+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.683321+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:28.987998+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.154390+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.154848+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.275264+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.275722+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.356602+00:00", "trade", 13.5885, 100.0]
["2026-10-01T14:58:29.410084+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.412276+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.430536+00:00", "trade", 13.615, 1.0]
["2026-10-01T14:58:29.431605+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.453942+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.462400+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.462646+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.463344+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:29.474238+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.198045+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.198530+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.205338+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:58:30.241252+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.243683+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.253847+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.253853+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.254491+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.254511+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.254684+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.254712+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.255248+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.287715+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.287742+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.292027+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.301134+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.301167+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.302141+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.302741+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.308907+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.309749+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.309810+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.318023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.318605+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.319668+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.320011+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.320521+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.321906+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.364753+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.365913+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.367108+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.367122+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.370275+00:00", "trade", 13.6186, 1.0]
["2026-10-01T14:58:30.385585+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.512163+00:00", "trade", 13.615, 25.0]
["2026-10-01T14:58:30.518326+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.518494+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.518820+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.519236+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.519308+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.519731+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.520194+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.520661+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.563795+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.564338+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.571723+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.755023+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.802134+00:00", "trade", 13.615, 100.0]
["2026-10-01T14:58:30.881209+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:30.989947+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.003585+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.105843+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.156424+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.171004+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.171031+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.171703+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.372897+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.461315+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.488184+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.489894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.563015+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:31.977367+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:32.674655+00:00", "trade", 13.6186, 20.0]
["2026-10-01T14:58:33.584158+00:00", "trade", 13.61, 3.0]
["2026-10-01T14:58:33.584166+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:33.584941+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:33.618859+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.267644+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.267894+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.267931+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.267939+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.267958+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.268421+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.268437+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.276791+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.278593+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.441517+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.441916+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.441943+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.442468+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.442525+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.442586+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.442604+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.457058+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.457529+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.605372+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:34.605937+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:35.130154+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:35.130182+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:35.130746+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:35.227953+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:35.464932+00:00", "trade", 13.61, 5.0]
["2026-10-01T14:58:35.736615+00:00", "trade", 13.6186, 5.0]
["2026-10-01T14:58:36.422070+00:00", "trade", 13.62, 1200.0]
["2026-10-01T14:58:36.422689+00:00", "trade", 13.6282, 51.0]
["2026-10-01T14:58:36.465933+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:36.465935+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:58:36.465936+00:00", "trade", 13.61, 10.0]
["2026-10-01T14:58:36.465988+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:36.465996+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:36.466002+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:36.466044+00:00", "quote", 13.61, 13.62]
["2026-10-01T14:58:36.466052+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:58:36.466151+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:58:36.466234+00:00", "quote", 13.61, 13.61]
["2026-10-01T14:58:36.466454+00:00", "trade", 13.61, 100.0]
["2026-10-01T14:58:36.466456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466528+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466569+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466576+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466615+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466621+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466631+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466646+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466678+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.466694+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.467437+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.467501+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.468243+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.469096+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.470122+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.470389+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.470632+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.470639+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.470705+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.470792+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.470966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.471004+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.471149+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.471184+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.473147+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.473650+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.473664+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.477479+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.477588+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.483767+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.580281+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.581171+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.608309+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.628892+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.629362+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.801319+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.897948+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.898231+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.898683+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:36.938287+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.014547+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.016640+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.016783+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.033925+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.116276+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.229953+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.264327+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.362611+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.387076+00:00", "trade", 13.6369, 54.0]
["2026-10-01T14:58:37.443836+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.444659+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.449897+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.453456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.459097+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.472351+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.479572+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.562904+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.569923+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.593886+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.695087+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.738086+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.738541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.739066+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.760688+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.764314+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.765917+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.772765+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.773219+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.854608+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:37.967387+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:38.270091+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:38.270539+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:38.370562+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:38.371033+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:38.576913+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:38.836978+00:00", "trade", 13.5889, 100.0]
["2026-10-01T14:58:39.213107+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.359518+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.392758+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.392772+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.392779+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.394158+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:58:39.394867+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.454637+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.454639+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:58:39.454701+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.455117+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.455343+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.532100+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.532143+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.532227+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.539041+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.539071+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.678235+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.679703+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.839529+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:39.993123+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.094236+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.117744+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.117761+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.118325+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.118414+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.118450+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.118960+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.144388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.144413+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.156575+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.156604+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.504424+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.504431+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.504973+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.514691+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.566286+00:00", "trade", 13.6014, 44.0]
["2026-10-01T14:58:40.617952+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.617979+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.651376+00:00", "trade", 13.6014, 1.0]
["2026-10-01T14:58:40.652260+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.652261+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:58:40.701392+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.701825+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.822468+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.858830+00:00", "trade", 13.6011, 200.0]
["2026-10-01T14:58:40.869820+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.873217+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.873324+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.873550+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.873690+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.874626+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:40.949298+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:41.049965+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:41.049993+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:41.196653+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:41.210764+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.210775+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.210783+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.210789+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.210797+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.210804+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.210812+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.210819+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.211101+00:00", "trade", 13.6, 50.0]
["2026-10-01T14:58:41.211104+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.211108+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:58:41.211125+00:00", "trade", 13.6, 134.0]
["2026-10-01T14:58:41.211130+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:41.211158+00:00", "trade", 13.6, 416.0]
["2026-10-01T14:58:41.211159+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211171+00:00", "trade", 13.6, 6.0]
["2026-10-01T14:58:41.211178+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211307+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211314+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211323+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211351+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211372+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:58:41.211373+00:00", "trade", 13.6, 10.0]
["2026-10-01T14:58:41.211373+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:58:41.211629+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211653+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211686+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211730+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211764+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211775+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.211858+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.212304+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.212312+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.212333+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.212343+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.212382+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.212858+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:58:41.213230+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.213258+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.214161+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.214659+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.231099+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.231107+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.256538+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.313563+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.351724+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.353869+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.397990+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.408329+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.533026+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.535305+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.717238+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.719280+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:41.755473+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.176205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.258361+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.347573+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:58:42.347582+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:58:42.348061+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.348335+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.348523+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.348542+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.720914+00:00", "trade", 13.592, 1.0]
["2026-10-01T14:58:42.813547+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.813884+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.919403+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.919519+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.921095+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.948138+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:42.948655+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.034478+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.173095+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:58:43.567390+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.645203+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.645659+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.648911+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.654722+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.655386+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.655534+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.755857+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:43.836822+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.036189+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.088150+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.092525+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.211035+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.234162+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.353162+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.355022+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.355642+00:00", "trade", 13.595, 141.0]
["2026-10-01T14:58:44.355879+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.356229+00:00", "trade", 13.595, 141.0]
["2026-10-01T14:58:44.357294+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.364179+00:00", "trade", 13.595, 189.0]
["2026-10-01T14:58:44.378739+00:00", "trade", 13.6, 44.0]
["2026-10-01T14:58:44.412134+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.412163+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.412636+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.413112+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.413901+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.515130+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.561613+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.561639+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.561645+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.572526+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:44.760072+00:00", "trade", 13.5986, 383.0]
["2026-10-01T14:58:44.802808+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.004787+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.004797+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.004955+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.077318+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.077835+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.078355+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.114243+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.158559+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.158970+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.159039+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.161276+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.211564+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:58:45.248062+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.248540+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.285542+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.295951+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:58:45.311155+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.331638+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.622934+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.623393+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:45.642295+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.140311+00:00", "trade", 13.6, 9.0]
["2026-10-01T14:58:46.411312+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.411326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.411785+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.516452+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.819527+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.822406+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.822438+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:46.822559+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.420339+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.421188+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.421232+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.421385+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.432217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.451598+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.451624+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.452081+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.456594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.456619+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.461879+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.501588+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.501962+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.504047+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.506129+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.506225+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.507020+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.507074+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.509019+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.535538+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.537226+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.639146+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.817955+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.819162+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.914916+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.934958+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:47.964876+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.203462+00:00", "trade", 13.5977, 2.0]
["2026-10-01T14:58:48.215176+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.235834+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.264466+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.328419+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.382576+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.482820+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.482846+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.483354+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.583448+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.584054+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.585268+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.594375+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.594400+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.594958+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.679854+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.681333+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.715255+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.993950+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.994444+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.994489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:48.994966+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:49.020591+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:58:49.020592+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:49.020593+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:58:49.020594+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:58:49.020657+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:49.020664+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:49.020680+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:58:49.020681+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:58:49.020681+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:49.020682+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.020688+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.020695+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.020723+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.020754+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.020761+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.020783+00:00", "trade", 13.6, 25.0]
["2026-10-01T14:58:49.021015+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.021249+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:58:49.021310+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:58:49.021377+00:00", "trade", 13.6, 96.0]
["2026-10-01T14:58:49.021538+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.021545+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.021822+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.022378+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:58:49.022664+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.022818+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:58:49.023158+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.025647+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.027654+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.032723+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.147308+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.184508+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.277851+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:58:49.313176+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.313193+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.313230+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.585805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.586320+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.586332+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.594887+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.597593+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.597918+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.598073+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.611087+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.672144+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.711626+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:49.916374+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:50.017955+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:50.186808+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:50.290597+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:50.379783+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:50.524495+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:50.812032+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:51.025168+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:51.025251+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:51.025420+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:51.038580+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.038602+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.038633+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.038641+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.038648+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.038667+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.038993+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.039016+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:51.039026+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039031+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039064+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039113+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:58:51.039162+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039169+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039187+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039202+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039214+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039231+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039237+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039251+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039257+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039346+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.039424+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.081978+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.179576+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.282888+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.282889+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:58:51.282916+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.282923+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.282954+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.282978+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283053+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283059+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283328+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283417+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283515+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283529+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283714+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283735+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.283937+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.284151+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.295163+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.295177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.295570+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.295583+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.312950+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.313003+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.313936+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.314281+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.314664+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.315025+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.315107+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315123+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315131+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315137+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315144+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315150+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.315151+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.315165+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.315173+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.315198+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:58:51.315210+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315673+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315685+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.315776+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.316146+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.316152+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.345647+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.346075+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.346340+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.346352+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.346370+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.346801+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.346829+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.346836+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.346844+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.346860+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:58:51.346876+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.346902+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.346909+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.346916+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347103+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347165+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347167+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347266+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347563+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347570+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.347944+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.358971+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.359254+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.359866+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.359921+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.359974+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.360351+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.360423+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.360767+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.361275+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.379438+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.379461+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.405522+00:00", "trade", 13.5954, 25.0]
["2026-10-01T14:58:51.422608+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.422635+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.423343+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.511148+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.511155+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.511178+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.511691+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.523139+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.659357+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.762462+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.762489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.766400+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.766426+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.865718+00:00", "trade", 13.5913, 200.0]
["2026-10-01T14:58:51.913356+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.913384+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.913414+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.913666+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.913690+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.913929+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916279+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916306+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916345+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916366+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916378+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916433+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916828+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916903+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.916910+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:51.917575+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:52.052459+00:00", "trade", 13.5914, 3.0]
["2026-10-01T14:58:52.125766+00:00", "trade", 13.6265, 31.0]
["2026-10-01T14:58:52.126471+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:52.246904+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:58:52.251458+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:58:52.849815+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:52.850273+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:52.908421+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:52.977220+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.030663+00:00", "trade", 13.5901, 4035.0]
["2026-10-01T14:58:53.031357+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.031418+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.031594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.077314+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.092147+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.092174+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.092726+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.092810+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.093380+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.116521+00:00", "trade", 13.595, 28.0]
["2026-10-01T14:58:53.129652+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.337783+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.378755+00:00", "trade", 13.6169, 300.0]
["2026-10-01T14:58:53.393147+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.512164+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.513471+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:58:53.513605+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.513608+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:58:53.513608+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:58:53.513613+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.513760+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.513822+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.513916+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.513924+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.514069+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.514098+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.514177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.514417+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.514678+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.515292+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.515356+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.515699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.516325+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.516511+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.518634+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.520038+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.520960+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.521895+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.521922+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.521935+00:00", "trade", 13.59, 50.0]
["2026-10-01T14:58:53.521953+00:00", "trade", 13.59, 31.0]
["2026-10-01T14:58:53.522241+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.522297+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:58:53.522331+00:00", "trade", 13.59, 10.0]
["2026-10-01T14:58:53.522379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:53.522474+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:58:53.522505+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522533+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522540+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522553+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522567+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522574+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522581+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522587+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522723+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.522887+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.523534+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.523562+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.525580+00:00", "trade", 13.585, 40.0]
["2026-10-01T14:58:53.527785+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.529213+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:58:53.539299+00:00", "trade", 13.59, 6.0]
["2026-10-01T14:58:53.542128+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.542854+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.549292+00:00", "trade", 13.5951, 50.0]
["2026-10-01T14:58:53.579938+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.581693+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.581912+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.582069+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.582354+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.582933+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.582959+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.583648+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.587681+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.594366+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.612884+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.652349+00:00", "trade", 13.5899, 376.0]
["2026-10-01T14:58:53.794253+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.794281+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.794784+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.795281+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:53.805570+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.014206+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.014231+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.014971+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.155454+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.156156+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.156321+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.157325+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.157409+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.167613+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.170127+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.286580+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.316520+00:00", "trade", 13.6153, 30.0]
["2026-10-01T14:58:54.467585+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.468396+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.472422+00:00", "trade", 13.585, 20.0]
["2026-10-01T14:58:54.473179+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.568317+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.568762+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.568776+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.583921+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.601754+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.663302+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.663364+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.664003+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.729192+00:00", "trade", 13.6164, 31.0]
["2026-10-01T14:58:54.787421+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.788105+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.788138+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:54.823315+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:55.202862+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:55.222386+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:58:55.222519+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:55.222526+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:55.222535+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:55.222561+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:55.222635+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:58:55.222727+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:58:55.222727+00:00", "quote", 13.58, 13.6]
["2026-10-01T14:58:55.222737+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222788+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222814+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222823+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222830+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222838+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222845+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222853+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.222930+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.223016+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.223094+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.223169+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:58:55.223172+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.223391+00:00", "trade", 13.59, 125.0]
["2026-10-01T14:58:55.223480+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.223888+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.224075+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.224124+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:58:55.224303+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.224371+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.224396+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.224961+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.224989+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.225017+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.225373+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.225403+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.225792+00:00", "trade", 13.59, 143.0]
["2026-10-01T14:58:55.225965+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.226121+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.226555+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.226699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.227214+00:00", "trade", 13.59, 57.0]
["2026-10-01T14:58:55.227825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.227900+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.228758+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.231513+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.232280+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:58:55.233323+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.234473+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.235020+00:00", "trade", 13.595, 400.0]
["2026-10-01T14:58:55.235731+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.297803+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.370231+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.388759+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.483020+00:00", "trade", 13.6, 30.0]
["2026-10-01T14:58:55.483392+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.516938+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.516945+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.517407+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.563765+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.588334+00:00", "trade", 13.6415, 34.0]
["2026-10-01T14:58:55.914789+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:55.914913+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.070813+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.071424+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.073751+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.114749+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.133763+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.135716+00:00", "trade", 13.595, 1.0]
["2026-10-01T14:58:56.543037+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.543489+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.557928+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:56.558422+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.054481+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.054530+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.054544+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.057152+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.493532+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:58:57.494268+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.494386+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.495607+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:58:57.506827+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:58:57.507675+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:58:57.513867+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:58:57.526943+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:58:57.978650+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:57.979358+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.067463+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.067483+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.308441+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.308893+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.653087+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.653267+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.653279+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.655917+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.655941+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.656402+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.656960+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.660311+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.724386+00:00", "trade", 13.5977, 7.0]
["2026-10-01T14:58:58.733992+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.734452+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.762857+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.871301+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.903261+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.904493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.949594+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.950046+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:58.950059+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.293615+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.294209+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.302133+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.577082+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.706521+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.783322+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.783337+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.783805+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:58:59.861578+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.177684+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.177695+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.181052+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.212437+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.213556+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.591764+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.591855+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.596580+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.623645+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:00.623672+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.123836+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.124303+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.124403+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.124757+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.134115+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.134577+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.145422+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.172431+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.173205+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.173661+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.198511+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.248214+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.350183+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.582767+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.584022+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.591288+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.591315+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.631158+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.820065+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:59:01.820118+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.820818+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:01.821283+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.082894+00:00", "trade", 13.5986, 1.0]
["2026-10-01T14:59:02.102975+00:00", "trade", 13.595, 8.0]
["2026-10-01T14:59:02.117600+00:00", "trade", 13.595, 11.0]
["2026-10-01T14:59:02.204571+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.204687+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.205033+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.205945+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.355551+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.409519+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.410845+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.507355+00:00", "trade", 13.595, 55.0]
["2026-10-01T14:59:02.561482+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.561939+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.562291+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:02.880318+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.005811+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.006785+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.010661+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.031695+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:59:03.031782+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:59:03.031924+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.032568+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.032670+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.035650+00:00", "trade", 13.595, 1240.0]
["2026-10-01T14:59:03.067487+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.067493+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.379802+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.448314+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.582027+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:03.776707+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.248411+00:00", "trade", 13.595, 3.0]
["2026-10-01T14:59:04.448703+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.449159+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.475446+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.475680+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.479386+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.775937+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.776393+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.787379+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.823855+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.879706+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:04.880576+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.215667+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.215958+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.309386+00:00", "trade", 13.595, 250.0]
["2026-10-01T14:59:05.310081+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.310115+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.310595+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.344058+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.344520+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.808249+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:59:05.808650+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:05.809116+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.102198+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:59:06.109377+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:59:06.207381+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.238779+00:00", "trade", 13.595, 10.0]
["2026-10-01T14:59:06.239617+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.239753+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.275235+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.381394+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.382536+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:59:06.788579+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.792094+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.887401+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.887912+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:59:06.887967+00:00", "trade", 13.59, 6.0]
["2026-10-01T14:59:06.888028+00:00", "trade", 13.59, 243.0]
["2026-10-01T14:59:06.888128+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.888134+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.888157+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.888696+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.889218+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.938332+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:06.938786+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.029134+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.029153+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.029160+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.029167+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.029200+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.029771+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.145678+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.146541+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.147226+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.252646+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.252821+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.271954+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:59:07.297884+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.297891+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.297897+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.302904+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.535745+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.539682+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.547038+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.547067+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.547789+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:07.547790+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:59:07.547816+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547832+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547842+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547849+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547857+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547875+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547881+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:07.547881+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547883+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.547919+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.548108+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.548141+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:07.548193+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:07.548194+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:07.548203+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:59:07.548849+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:07.550721+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:07.551166+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:07.557004+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:07.557018+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:07.659038+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:07.884217+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:08.304485+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:08.400596+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:08.401231+00:00", "trade", 13.593, 50.0]
["2026-10-01T14:59:08.568700+00:00", "trade", 13.585, 6.0]
["2026-10-01T14:59:08.572909+00:00", "trade", 13.585, 10.0]
["2026-10-01T14:59:08.576618+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:08.580770+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:59:08.588704+00:00", "trade", 13.58, 40.0]
["2026-10-01T14:59:09.409686+00:00", "trade", 13.5886, 20.0]
["2026-10-01T14:59:09.414002+00:00", "trade", 13.585, 4.0]
["2026-10-01T14:59:10.292531+00:00", "trade", 13.585, 7.0]
["2026-10-01T14:59:11.046775+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.046801+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.052425+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.161744+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:11.162260+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:59:11.162427+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.162456+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.162507+00:00", "trade", 13.58, 300.0]
["2026-10-01T14:59:11.162532+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:11.162552+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.162575+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:11.162913+00:00", "trade", 13.58, 6.0]
["2026-10-01T14:59:11.162927+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:59:11.162931+00:00", "trade", 13.58, 8.0]
["2026-10-01T14:59:11.162931+00:00", "trade", 13.58, 5.0]
["2026-10-01T14:59:11.162931+00:00", "trade", 13.58, 6.0]
["2026-10-01T14:59:11.162934+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:59:11.162939+00:00", "trade", 13.58, 79.0]
["2026-10-01T14:59:11.163314+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.163329+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.163525+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.164532+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:11.366294+00:00", "trade", 13.5801, 500.0]
["2026-10-01T14:59:11.465415+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.486614+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.722833+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.824138+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:11.846731+00:00", "trade", 13.5912, 50.0]
["2026-10-01T14:59:12.023513+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.023548+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.033970+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.134526+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.513304+00:00", "trade", 13.5899, 500.0]
["2026-10-01T14:59:12.749325+00:00", "trade", 13.585, 36.0]
["2026-10-01T14:59:12.750971+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.750979+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.763642+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.864324+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.934566+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.934574+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:12.948190+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.048873+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.184671+00:00", "trade", 13.585, 30.0]
["2026-10-01T14:59:13.200632+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:13.283648+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.283672+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.307593+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.409585+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.424312+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.527024+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.585849+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.586732+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.718726+00:00", "trade", 13.585, 22.0]
["2026-10-01T14:59:13.992843+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:13.992863+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:14.004808+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:14.105836+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:14.190504+00:00", "trade", 13.585, 500.0]
["2026-10-01T14:59:14.507652+00:00", "trade", 13.5884, 50.0]
["2026-10-01T14:59:14.817996+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:14.881923+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:14.881949+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:14.902616+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.003429+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.006890+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.006908+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.027332+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.129244+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.650605+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.650636+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.741608+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:15.842282+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.199666+00:00", "trade", 13.5877, 2.0]
["2026-10-01T14:59:16.283444+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.283475+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.284646+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.385260+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.474085+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.488115+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.488954+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.535060+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.722572+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.814763+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.821525+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.822141+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.944382+00:00", "trade", 13.585, 150.0]
["2026-10-01T14:59:16.949528+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.949840+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:16.952602+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:17.073671+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:17.131630+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:17.131652+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:17.732541+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:17.777223+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.057063+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.066511+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.106198+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.106284+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.145097+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.201520+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.558163+00:00", "trade", 13.5886, 1.0]
["2026-10-01T14:59:18.600200+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.602243+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.622157+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.622503+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.622595+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.774545+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.824314+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.838085+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:18.973021+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.020715+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.093420+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.333650+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.377449+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.389872+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.448105+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.448863+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.448876+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.457721+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:19.585504+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:20.413654+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:20.416184+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:20.489451+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:20.490798+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:20.590419+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:20.686471+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:20.844371+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:21.006070+00:00", "trade", 13.5912, 13.0]
["2026-10-01T14:59:21.104896+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:21.430208+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:21.431253+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:21.492889+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:21.496467+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:59:21.529420+00:00", "trade", 13.585, 10.0]
["2026-10-01T14:59:21.992499+00:00", "trade", 13.585, 500.0]
["2026-10-01T14:59:22.050478+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:22.050520+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:22.104482+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:22.695645+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:22.695652+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:22.943978+00:00", "trade", 13.585, 3.0]
["2026-10-01T14:59:23.021682+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:23.022233+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:23.028491+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:23.264743+00:00", "trade", 13.5822, 10.0]
["2026-10-01T14:59:23.445871+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:23.547235+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.026024+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.046900+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.089641+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:24.089669+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.090119+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.111239+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.142186+00:00", "trade", 13.58, 6.0]
["2026-10-01T14:59:24.188907+00:00", "trade", 13.58, 800.0]
["2026-10-01T14:59:24.188935+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:24.188938+00:00", "trade", 13.58, 80.0]
["2026-10-01T14:59:24.188942+00:00", "trade", 13.58, 268.0]
["2026-10-01T14:59:24.188983+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.188989+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.188996+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189008+00:00", "trade", 13.58, 4652.0]
["2026-10-01T14:59:24.189008+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189009+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189023+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189027+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:24.189030+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189100+00:00", "trade", 13.58, 327.0]
["2026-10-01T14:59:24.189104+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189294+00:00", "trade", 13.58, 418.0]
["2026-10-01T14:59:24.189299+00:00", "trade", 13.58, 30.0]
["2026-10-01T14:59:24.189299+00:00", "trade", 13.58, 3.0]
["2026-10-01T14:59:24.189299+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:59:24.189322+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189329+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189338+00:00", "trade", 13.58, 1805.0]
["2026-10-01T14:59:24.189339+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:59:24.189340+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189346+00:00", "trade", 13.58, 2.0]
["2026-10-01T14:59:24.189353+00:00", "trade", 13.58, 50.0]
["2026-10-01T14:59:24.189354+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:24.189468+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.189628+00:00", "trade", 13.5815, 58.0]
["2026-10-01T14:59:24.189635+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:24.189635+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.221900+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.258688+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.258750+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.258977+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.288429+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.288680+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.288734+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.289024+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.293981+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.301624+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.301652+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.301659+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.301692+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.302379+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.390339+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.390384+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.391232+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.391283+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.491683+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.491737+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.491967+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.582076+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.706887+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.840298+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.840598+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.868607+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:24.995684+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.015986+00:00", "trade", 13.58, 4.0]
["2026-10-01T14:59:25.057164+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.063416+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.098904+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.586146+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.641963+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.662827+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.662925+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:25.866380+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.028443+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.040510+00:00", "trade", 13.58, 500.0]
["2026-10-01T14:59:26.142406+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.148615+00:00", "trade", 13.58, 1943.0]
["2026-10-01T14:59:26.149882+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.152174+00:00", "trade", 13.585, 200.0]
["2026-10-01T14:59:26.152855+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.163328+00:00", "trade", 13.58, 607.0]
["2026-10-01T14:59:26.179372+00:00", "trade", 13.58, 1250.0]
["2026-10-01T14:59:26.190631+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:26.195790+00:00", "trade", 13.585, 3.0]
["2026-10-01T14:59:26.207600+00:00", "trade", 13.6121, 100.0]
["2026-10-01T14:59:26.234152+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.234155+00:00", "trade", 13.58, 200.0]
["2026-10-01T14:59:26.234834+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.277490+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.312713+00:00", "trade", 13.5882, 5.0]
["2026-10-01T14:59:26.333789+00:00", "trade", 13.5882, 1.0]
["2026-10-01T14:59:26.363848+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.363882+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.364314+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.389650+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.414079+00:00", "trade", 13.5887, 100.0]
["2026-10-01T14:59:26.451081+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.467617+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.554816+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.658159+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.707430+00:00", "trade", 13.59, 800.0]
["2026-10-01T14:59:26.708046+00:00", "trade", 13.5811, 52.0]
["2026-10-01T14:59:26.708137+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.708595+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.746833+00:00", "trade", 13.58, 3.0]
["2026-10-01T14:59:26.746835+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.747305+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.747616+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:26.748064+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.035714+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.136971+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.146105+00:00", "trade", 13.588, 2.0]
["2026-10-01T14:59:27.674642+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.684373+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.717681+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.746517+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.752021+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:27.775177+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:28.219083+00:00", "trade", 13.58, 10.0]
["2026-10-01T14:59:28.393130+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:28.393452+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:28.393908+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:28.416611+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:28.454982+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:28.460673+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:28.934552+00:00", "trade", 13.585, 37.0]
["2026-10-01T14:59:29.202740+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:29.203231+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:29.203270+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:29.244507+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:29.548384+00:00", "trade", 13.585, 7.0]
["2026-10-01T14:59:29.646583+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:29.675809+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:29.915236+00:00", "trade", 13.585, 92.0]
["2026-10-01T14:59:29.915672+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:29.920387+00:00", "trade", 13.585, 8.0]
["2026-10-01T14:59:30.008812+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.008820+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.019187+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.042588+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.042903+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.045841+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.075793+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.260258+00:00", "trade", 13.6182, 100.0]
["2026-10-01T14:59:30.471574+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.481438+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.481474+00:00", "trade", 13.58, 100.0]
["2026-10-01T14:59:30.481502+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.481526+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.481533+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.482037+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.482117+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.482142+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.482319+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.482583+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.520250+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.521755+00:00", "trade", 13.5909, 100.0]
["2026-10-01T14:59:30.522996+00:00", "trade", 13.585, 162.0]
["2026-10-01T14:59:30.573953+00:00", "trade", 13.5909, 73.0]
["2026-10-01T14:59:30.585210+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:30.676898+00:00", "trade", 13.5801, 63.0]
["2026-10-01T14:59:31.281218+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.281225+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.283723+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.284847+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.308902+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.315496+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.356901+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.357940+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.585264+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:31.586623+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.170553+00:00", "trade", 13.6201, 100.0]
["2026-10-01T14:59:32.281865+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.281894+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.292983+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.348822+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.538454+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.538465+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.539273+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.539962+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.546074+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.546833+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.553519+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.624363+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.624520+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.625998+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.984008+00:00", "trade", 13.585, 164.0]
["2026-10-01T14:59:32.985230+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.985603+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.985991+00:00", "trade", 13.585, 162.0]
["2026-10-01T14:59:32.987324+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.987336+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:32.987852+00:00", "trade", 13.585, 162.0]
["2026-10-01T14:59:33.000566+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.072160+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.072628+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.087039+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.087370+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.087605+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.212178+00:00", "trade", 13.585, 4.0]
["2026-10-01T14:59:33.212512+00:00", "trade", 13.585, 116.0]
["2026-10-01T14:59:33.243513+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.463274+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.619804+00:00", "trade", 13.58, 6.0]
["2026-10-01T14:59:33.642398+00:00", "trade", 13.58, 1.0]
["2026-10-01T14:59:33.784661+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:33.828218+00:00", "trade", 13.585, 49.0]
["2026-10-01T14:59:33.902779+00:00", "trade", 13.585, 24.0]
["2026-10-01T14:59:33.949432+00:00", "trade", 13.585, 23.0]
["2026-10-01T14:59:34.063508+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:34.240024+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:34.344649+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:34.650167+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:34.708044+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:35.187028+00:00", "trade", 13.5872, 1.0]
["2026-10-01T14:59:35.237468+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:35.313327+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:35.313355+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:35.313361+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:35.405829+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:35.755272+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:36.016478+00:00", "trade", 13.5848, 24.0]
["2026-10-01T14:59:36.037063+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:36.643545+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:36.649068+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:36.998732+00:00", "trade", 13.585, 3.0]
["2026-10-01T14:59:37.002041+00:00", "trade", 13.585, 4.0]
["2026-10-01T14:59:37.019908+00:00", "trade", 13.5907, 45.0]
["2026-10-01T14:59:37.188464+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:37.198914+00:00", "trade", 13.585, 20.0]
["2026-10-01T14:59:37.226137+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:37.287485+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:37.288068+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:37.295901+00:00", "trade", 13.5848, 26.0]
["2026-10-01T14:59:38.539062+00:00", "trade", 13.585, 200.0]
["2026-10-01T14:59:38.575833+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:38.723166+00:00", "trade", 13.59, 90.0]
["2026-10-01T14:59:38.956281+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:38.983697+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:39.610900+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:39.702320+00:00", "trade", 13.5899, 10.0]
["2026-10-01T14:59:39.704122+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:40.130088+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:41.360978+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:42.221948+00:00", "trade", 13.585, 100.0]
["2026-10-01T14:59:42.428872+00:00", "trade", 13.587, 5.0]
["2026-10-01T14:59:42.765122+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:42.767455+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:42.892526+00:00", "trade", 13.585, 2.0]
["2026-10-01T14:59:42.894389+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:59:43.315079+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:43.357369+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:43.918604+00:00", "trade", 13.5886, 1.0]
["2026-10-01T14:59:43.918644+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:43.933040+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:44.206108+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:44.217888+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:44.476150+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:44.548677+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:59:44.828933+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:44.889722+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:44.900241+00:00", "trade", 13.585, 134.0]
["2026-10-01T14:59:44.900603+00:00", "trade", 13.585, 1.0]
["2026-10-01T14:59:44.909302+00:00", "trade", 13.585, 30.0]
["2026-10-01T14:59:45.030113+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:45.173370+00:00", "trade", 13.5907, 10.0]
["2026-10-01T14:59:45.235307+00:00", "trade", 13.619, 100.0]
["2026-10-01T14:59:46.001802+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:47.300311+00:00", "trade", 13.585, 5.0]
["2026-10-01T14:59:47.464687+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:47.464717+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:47.465218+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.182479+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188477+00:00", "trade", 13.59, 2.0]
["2026-10-01T14:59:48.188478+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188479+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188481+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188482+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188485+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188485+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:59:48.188488+00:00", "trade", 13.59, 267.0]
["2026-10-01T14:59:48.188489+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188495+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188502+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188507+00:00", "trade", 13.59, 14733.0]
["2026-10-01T14:59:48.188509+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:59:48.188512+00:00", "trade", 13.59, 20.0]
["2026-10-01T14:59:48.188516+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188531+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188559+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188572+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188582+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188589+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188596+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188603+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188611+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188618+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188633+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188634+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188646+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188654+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188660+00:00", "quote", 13.58, 13.59]
["2026-10-01T14:59:48.188674+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188688+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188694+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188701+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188708+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188715+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188721+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188737+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188752+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188781+00:00", "trade", 13.59, 1.0]
["2026-10-01T14:59:48.188782+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188788+00:00", "trade", 13.59, 57.0]
["2026-10-01T14:59:48.188796+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188804+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188813+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188865+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188882+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188888+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188892+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188892+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:59:48.188892+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188924+00:00", "trade", 13.59, 210.0]
["2026-10-01T14:59:48.188927+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188946+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.188947+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:59:48.188952+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188957+00:00", "trade", 13.59, 200.0]
["2026-10-01T14:59:48.188957+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.188957+00:00", "trade", 13.59, 60.0]
["2026-10-01T14:59:48.188959+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189021+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189040+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189052+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189053+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189071+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.189122+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189154+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189197+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189205+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189212+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189272+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189273+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189283+00:00", "quote", 13.59, 13.59]
["2026-10-01T14:59:48.189318+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.189344+00:00", "trade", 13.59, 300.0]
["2026-10-01T14:59:48.189344+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.189419+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.189542+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.189672+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.189985+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.191625+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.191925+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.192177+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.192522+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.192560+00:00", "trade", 13.59, 100.0]
["2026-10-01T14:59:48.192615+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.192627+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.192667+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.192674+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.192852+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.193127+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.193281+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.193338+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.193863+00:00", "trade", 13.5894, 104.0]
["2026-10-01T14:59:48.194997+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.195442+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.195453+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.231042+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:48.231819+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.231825+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.238071+00:00", "trade", 13.6, 174.0]
["2026-10-01T14:59:48.245767+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:48.245778+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:59:48.245778+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.246470+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.246494+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.246808+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.247149+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:48.247428+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.250006+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.250455+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.256362+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.257610+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.262545+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:48.296744+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:48.296745+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:48.296767+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:48.296776+00:00", "trade", 13.6, 88.0]
["2026-10-01T14:59:48.296778+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.296785+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.296791+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.296792+00:00", "trade", 13.6, 12.0]
["2026-10-01T14:59:48.296797+00:00", "trade", 13.6, 62.0]
["2026-10-01T14:59:48.296798+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.296812+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.296832+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.296839+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.297048+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.297056+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.297111+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:48.297118+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297143+00:00", "trade", 13.6, 3.0]
["2026-10-01T14:59:48.297143+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:48.297356+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297383+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297441+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297458+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297473+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297619+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297742+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297794+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297865+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297897+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297920+00:00", "trade", 13.61, 50.0]
["2026-10-01T14:59:48.297923+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.297925+00:00", "trade", 13.61, 88.0]
["2026-10-01T14:59:48.298216+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.298250+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.298286+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.298426+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.298456+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.298882+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:59:48.299331+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.299797+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.300810+00:00", "trade", 13.61, 49.0]
["2026-10-01T14:59:48.301281+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.301297+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.301487+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.301654+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.303137+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.303876+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.304077+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.304256+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.309828+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:59:48.310454+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.314557+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.318397+00:00", "trade", 13.5925, 173.0]
["2026-10-01T14:59:48.333806+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.405472+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.434708+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.434937+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.435019+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.437734+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.437796+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.438176+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.438966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.474205+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.474885+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.476775+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.485803+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.504748+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.505204+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.514240+00:00", "trade", 13.605, 300.0]
["2026-10-01T14:59:48.535242+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.536082+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.595777+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:48.613311+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.006310+00:00", "trade", 13.605, 14.0]
["2026-10-01T14:59:49.378999+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.379431+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451698+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451732+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451752+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451766+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451777+00:00", "trade", 13.605, 200.0]
["2026-10-01T14:59:49.451804+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:49.451804+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451805+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451814+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.451917+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.452039+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.452062+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.452079+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.452088+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:49.452104+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:49.452128+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:49.452149+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:49.452162+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:49.452180+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:49.452181+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452183+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452205+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:49.452217+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452230+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452253+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452311+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452326+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452337+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452372+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452555+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452625+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452648+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452734+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452774+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452787+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452887+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452919+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452927+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.452962+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.454227+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.454239+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.454661+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.454690+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.473282+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.492854+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.523036+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:49.823161+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.023699+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.267082+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.321943+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.613625+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.639417+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.682354+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.782547+00:00", "trade", 13.595, 50.0]
["2026-10-01T14:59:50.998147+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:50.998944+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.013990+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.034824+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.068728+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:51.068729+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:59:51.068803+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.068810+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.068813+00:00", "trade", 13.6, 1.0]
["2026-10-01T14:59:51.068814+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:51.068816+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.068820+00:00", "trade", 13.6, 143.0]
["2026-10-01T14:59:51.068823+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.069107+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:51.069112+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:51.069195+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:51.069202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069202+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069216+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069223+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069231+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069244+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069251+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069273+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069305+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069339+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069356+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069364+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069388+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069398+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069692+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069699+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.069799+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.070248+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.073305+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:51.073541+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.073981+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.074272+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.145409+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.216522+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.216976+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:51.518032+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:59:52.053670+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:52.053719+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:52.062807+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:52.381841+00:00", "trade", 13.61, 1.0]
["2026-10-01T14:59:52.389101+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:52.389565+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:52.468949+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:53.055872+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:53.554002+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:53.554030+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:53.554573+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:53.684672+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:53.897820+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.084604+00:00", "trade", 13.605, 100.0]
["2026-10-01T14:59:54.323966+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.413622+00:00", "trade", 13.6072, 6.0]
["2026-10-01T14:59:54.418916+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.434867+00:00", "trade", 13.6072, 1.0]
["2026-10-01T14:59:54.437862+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.441305+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.469783+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.469808+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.470591+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:54.599682+00:00", "trade", 13.6, 15.0]
["2026-10-01T14:59:54.658787+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:55.151647+00:00", "trade", 13.6084, 1.0]
["2026-10-01T14:59:55.494247+00:00", "trade", 13.6, 100.0]
["2026-10-01T14:59:55.494701+00:00", "trade", 13.6, 2.0]
["2026-10-01T14:59:55.607816+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:55.608329+00:00", "trade", 13.5879, 34.0]
["2026-10-01T14:59:55.799751+00:00", "trade", 13.6, 300.0]
["2026-10-01T14:59:55.799752+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:59:55.799773+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799780+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799787+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799793+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799800+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799813+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799826+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799838+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.799851+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800183+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800245+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800329+00:00", "trade", 13.6, 92.0]
["2026-10-01T14:59:55.800329+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800361+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800426+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800440+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800447+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800454+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800454+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800462+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800468+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800475+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800752+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.800767+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.802214+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.802221+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.803134+00:00", "trade", 13.595, 300.0]
["2026-10-01T14:59:55.809009+00:00", "trade", 13.595, 100.0]
["2026-10-01T14:59:55.809809+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.841528+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.934530+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:55.984619+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.001053+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.006608+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.096376+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.096828+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.309430+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.309513+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.309942+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.309955+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.309978+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.310201+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.310719+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.310830+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.319311+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.319760+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.320206+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.382463+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.382899+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.386320+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.930506+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.976174+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.976458+00:00", "quote", 13.59, 13.6]
["2026-10-01T14:59:56.976899+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:59:56.976917+00:00", "quote", 13.59, 13.61]
["2026-10-01T14:59:56.976924+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.976962+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.977043+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:56.977348+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.977487+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.977517+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:56.977537+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:56.977579+00:00", "quote", 13.6, 13.6]
["2026-10-01T14:59:56.977612+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.977831+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.977928+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.977939+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.978036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:56.978191+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.040621+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.085774+00:00", "trade", 13.5907, 89.0]
["2026-10-01T14:59:57.253294+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.688778+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.688796+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.747780+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.871542+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.872239+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.872295+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.950395+00:00", "trade", 13.605, 24.0]
["2026-10-01T14:59:57.950759+00:00", "trade", 13.605, 1.0]
["2026-10-01T14:59:57.974056+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.974110+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:57.974505+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.033027+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.033584+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.033753+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.034043+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.054434+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.055678+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.056009+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.057166+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.296208+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.296476+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.296518+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.297036+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:58.299619+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.030884+00:00", "trade", 13.6, 5.0]
["2026-10-01T14:59:59.075915+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.133352+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.133392+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.133779+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.161774+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.168038+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.280074+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.289197+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.292042+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.306035+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.352257+00:00", "trade", 13.605, 10.0]
["2026-10-01T14:59:59.376699+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.377352+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.410911+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.410938+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.469085+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.469111+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.471192+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.496860+00:00", "trade", 13.605, 3.0]
["2026-10-01T14:59:59.578151+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.578177+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.578830+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.578941+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.579369+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.610374+00:00", "quote", 13.6, 13.61]
["2026-10-01T14:59:59.791893+00:00", "trade", 13.6, 200.0]
["2026-10-01T14:59:59.993570+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.022961+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.025957+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.050684+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.186357+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.186391+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.203924+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.229136+00:00", "trade", 13.605, 40.0]
["2026-10-01T15:00:00.230025+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.237754+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.289319+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.403769+00:00", "trade", 13.605, 18.0]
["2026-10-01T15:00:00.508623+00:00", "trade", 13.605, 3.0]
["2026-10-01T15:00:00.526340+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.675782+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.675897+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.676449+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.861645+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.861942+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:00.891941+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.039914+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.040220+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.040828+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.050280+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.051267+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.057416+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.099199+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.198806+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.199224+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.211863+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:01.292692+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.019969+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.176984+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.176985+00:00", "trade", 13.6, 300.0]
["2026-10-01T15:00:02.176987+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:02.176991+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177004+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177011+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177018+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177025+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177031+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177046+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177053+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177059+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177066+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:02.177066+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177072+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177079+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177086+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177147+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177154+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:02.177162+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:02.177167+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177168+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177176+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177182+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177189+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177195+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177202+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177209+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177215+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177221+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177229+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177242+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177256+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177337+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177374+00:00", "trade", 13.605, 1.0]
["2026-10-01T15:00:02.177376+00:00", "trade", 13.6, 60.0]
["2026-10-01T15:00:02.177427+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:00:02.177518+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177567+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177629+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177655+00:00", "trade", 13.5971, 50.0]
["2026-10-01T15:00:02.177792+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177801+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.177859+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.178139+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.178193+00:00", "trade", 13.595, 187.0]
["2026-10-01T15:00:02.178940+00:00", "trade", 13.595, 173.0]
["2026-10-01T15:00:02.179336+00:00", "trade", 13.595, 173.0]
["2026-10-01T15:00:02.179436+00:00", "trade", 13.595, 121.0]
["2026-10-01T15:00:02.260697+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.266026+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.373059+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.388190+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.388353+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.388727+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.389147+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.398077+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.398530+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.398974+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.419670+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.481569+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.922019+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.990573+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.990996+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.994629+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:02.995072+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.000936+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.018064+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.020555+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.021008+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.028010+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.068343+00:00", "trade", 13.595, 150.0]
["2026-10-01T15:00:03.256954+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.320640+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.320857+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.339680+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:00:03.339681+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:03.339706+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:00:03.339707+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:00:03.339714+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:03.339735+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:00:03.339749+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:03.339764+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339791+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339797+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339811+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339817+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339823+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339836+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339958+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339978+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.339998+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.340045+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:00:03.340091+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.340125+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340189+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340250+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:03.340308+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340357+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340398+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340411+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340551+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340558+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340566+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340609+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340617+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340719+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340729+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340775+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340837+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.340851+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.341383+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.342128+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.342570+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.347975+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:00:03.348845+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.348949+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.385172+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.385236+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.385691+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.556192+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.557135+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.557677+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.558150+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.558186+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.558204+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.558557+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.559272+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.567007+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.594419+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.888902+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.895236+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.906277+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.942346+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:03.961474+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.027303+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.032751+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.032853+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:00:04.142851+00:00", "trade", 13.5913, 27.0]
["2026-10-01T15:00:04.143209+00:00", "trade", 13.5913, 1.0]
["2026-10-01T15:00:04.300801+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.300825+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.349520+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.372564+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.392351+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.439996+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.440473+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.443760+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.481891+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.481918+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.481961+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.482362+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.482796+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.489592+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.491822+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.494279+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:04.959349+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.040132+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.107374+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.107451+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.107735+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.109332+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.109397+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.109769+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.117306+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.153153+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.153598+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.154048+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.369219+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:00:05.418155+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.418615+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.433797+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.433830+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.434709+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.435658+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.436039+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.601161+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.601943+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.670872+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.675646+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.675671+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.695038+00:00", "trade", 13.5986, 10.0]
["2026-10-01T15:00:05.713123+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.732002+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.732026+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.732809+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.733107+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.734318+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.849638+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.849726+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.850675+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.850703+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.851617+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.953902+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:05.967257+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.243799+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.245221+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.538592+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.539059+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.553788+00:00", "trade", 13.595, 95.0]
["2026-10-01T15:00:06.587681+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.618357+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.619084+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.619179+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.619538+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.619707+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.622268+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.622713+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:06.628288+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:07.977249+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:07.978132+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:07.996172+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.119186+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.119635+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.119655+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.139876+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.139895+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.222815+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.222847+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.223292+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.223356+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.223576+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.226106+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.235522+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.250603+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.262142+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.267811+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.269153+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.391104+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.395188+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.624167+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.624792+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.675528+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.675982+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.676441+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.676889+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.676905+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:08.677378+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.273635+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.274051+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.274095+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.274214+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.301176+00:00", "trade", 13.5962, 640.0]
["2026-10-01T15:00:09.311054+00:00", "trade", 13.5914, 1.0]
["2026-10-01T15:00:09.374374+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.374837+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.418314+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.749310+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.803102+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.803557+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.832598+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:09.833122+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.019607+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.020059+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.170517+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.171005+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.172024+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.357540+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.460518+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.460986+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.491185+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.494363+00:00", "trade", 13.59, 20.0]
["2026-10-01T15:00:10.495201+00:00", "trade", 13.5902, 70.0]
["2026-10-01T15:00:10.495825+00:00", "trade", 13.6197, 8.0]
["2026-10-01T15:00:10.495932+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.503050+00:00", "trade", 13.5925, 3.0]
["2026-10-01T15:00:10.608583+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.710657+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.737471+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.814012+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.902742+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.904194+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.904642+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.916284+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.916743+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:10.940422+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:11.537518+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:11.537971+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:11.657204+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:11.657778+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:12.021327+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:12.048652+00:00", "trade", 13.595, 5.0]
["2026-10-01T15:00:12.110106+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:12.184692+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:12.280842+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:12.466637+00:00", "trade", 13.6196, 9.0]
["2026-10-01T15:00:12.906224+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:12.906527+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:12.926131+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:13.216977+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:13.241990+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:13.263815+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:13.399867+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:13.765737+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:13.767090+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:13.791665+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:14.014642+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:14.116653+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:14.249163+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:14.415073+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:00:14.850912+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:14.850980+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.043365+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.043442+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.410514+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.410549+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.551818+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.553044+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.588707+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:15.947531+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:16.093576+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:16.156981+00:00", "trade", 13.5986, 11.0]
["2026-10-01T15:00:16.157669+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:16.191943+00:00", "trade", 13.5986, 7.0]
["2026-10-01T15:00:16.192306+00:00", "trade", 13.5986, 1.0]
["2026-10-01T15:00:16.285212+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:16.482531+00:00", "trade", 13.5959, 25.0]
["2026-10-01T15:00:17.018655+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:17.019513+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:17.152623+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:17.380202+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:17.383655+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:17.486093+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:17.799279+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:17.831994+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:18.022406+00:00", "trade", 13.595, 24.0]
["2026-10-01T15:00:18.022625+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:00:18.023509+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:18.188043+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:00:18.390004+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.132399+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.132416+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.132469+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.133310+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.133539+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.137272+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.166547+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.243783+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.283289+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.287286+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.389449+00:00", "trade", 13.5905, 10.0]
["2026-10-01T15:00:19.739076+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.739565+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.806646+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.806713+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.930842+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.954278+00:00", "trade", 13.5986, 9.0]
["2026-10-01T15:00:19.960026+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:19.960475+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.018810+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.022882+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.023321+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.079789+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.080762+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.081252+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.144824+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.189512+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:00:20.239282+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.309375+00:00", "trade", 13.6, 3.0]
["2026-10-01T15:00:20.325378+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:00:20.326105+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.457125+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.493241+00:00", "trade", 13.5999, 1200.0]
["2026-10-01T15:00:20.554431+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:20.565619+00:00", "trade", 13.5929, 28.0]
["2026-10-01T15:00:20.632112+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.163676+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.164107+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.165014+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.167882+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.169566+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.209573+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.210950+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.210957+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.516245+00:00", "trade", 13.5988, 1.0]
["2026-10-01T15:00:21.524489+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.740107+00:00", "trade", 13.595, 68.0]
["2026-10-01T15:00:21.967554+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:21.989166+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:00:22.164797+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.165327+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.523465+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.523645+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.524122+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.524144+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.528588+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.538429+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.582084+00:00", "trade", 13.595, 5.0]
["2026-10-01T15:00:22.848985+00:00", "trade", 13.5929, 300.0]
["2026-10-01T15:00:22.916222+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.916682+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:22.987909+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.050482+00:00", "trade", 13.5982, 159.0]
["2026-10-01T15:00:23.050884+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.051264+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.128020+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.128347+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.173066+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.452293+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.510650+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.572084+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:23.633170+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.078467+00:00", "trade", 13.598, 1.0]
["2026-10-01T15:00:24.186038+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.186810+00:00", "trade", 13.5986, 13.0]
["2026-10-01T15:00:24.207856+00:00", "trade", 13.5986, 1.0]
["2026-10-01T15:00:24.208500+00:00", "trade", 13.5929, 32.0]
["2026-10-01T15:00:24.319464+00:00", "trade", 13.6, 3.0]
["2026-10-01T15:00:24.319468+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:24.319468+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:24.319469+00:00", "trade", 13.6, 300.0]
["2026-10-01T15:00:24.319500+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:24.319511+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319523+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:00:24.319533+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319539+00:00", "trade", 13.6, 99.0]
["2026-10-01T15:00:24.319540+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:00:24.319540+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319545+00:00", "trade", 13.6, 99.0]
["2026-10-01T15:00:24.319546+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319548+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:24.319548+00:00", "trade", 13.6, 51.0]
["2026-10-01T15:00:24.319549+00:00", "trade", 13.6, 49.0]
["2026-10-01T15:00:24.319590+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319597+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319611+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319617+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:24.319630+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319637+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319644+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319651+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319658+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319677+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319683+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319689+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319773+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319790+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:24.319842+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.319935+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:24.320060+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:24.320061+00:00", "trade", 13.6, 2.0]
["2026-10-01T15:00:24.320062+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320261+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320270+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320279+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320352+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320477+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320546+00:00", "trade", 13.6, 91.0]
["2026-10-01T15:00:24.320592+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320612+00:00", "trade", 13.6, 69.0]
["2026-10-01T15:00:24.320894+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.320982+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.321383+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.321417+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.321801+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.321826+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.321870+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.323331+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.323343+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.323357+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.323392+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.326571+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.327257+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.329203+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:24.329877+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.333817+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.341481+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.361524+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.393381+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.447292+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.451300+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.497344+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.498233+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.499433+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:00:24.503171+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.583604+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.583842+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.584159+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.607472+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.607498+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.607995+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.693143+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.693171+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.750861+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.751019+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.751566+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.754131+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.754869+00:00", "trade", 13.605, 100.0]
["2026-10-01T15:00:24.755183+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.755217+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.755237+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.755269+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.755590+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.825509+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.891697+00:00", "trade", 13.605, 104.0]
["2026-10-01T15:00:24.895495+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.895733+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.895763+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.895788+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.895818+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.896136+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.997279+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:24.997848+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.022847+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.024176+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.178755+00:00", "trade", 13.6072, 2.0]
["2026-10-01T15:00:25.456226+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.464311+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.476801+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.496701+00:00", "trade", 13.61, 3.0]
["2026-10-01T15:00:25.497768+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.514321+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.862458+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.866910+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.866969+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.885380+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.885552+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.887434+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.918503+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.919808+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.920677+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.923601+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.924103+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.945658+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.972116+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.972577+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.972605+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.976394+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:25.996782+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.024560+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.024821+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.049791+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.063622+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.092027+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.102263+00:00", "trade", 13.61, 15.0]
["2026-10-01T15:00:26.107498+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.117986+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.161135+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.161639+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.329842+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.343620+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.380203+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.380885+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.380943+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.410313+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.431116+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.511568+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.512096+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.591551+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.643676+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.663463+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.663523+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.663553+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.664051+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.664216+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.670570+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.670595+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.675379+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.804559+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.868998+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.917026+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.923470+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:26.932710+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.033617+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.033625+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.047723+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.155969+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.220313+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.220318+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.341853+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.350542+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.351236+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.382995+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.490254+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.808158+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:27.952376+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.128078+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.128544+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.128578+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.297417+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.342020+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.342474+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.342480+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.342523+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.345160+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.359876+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.528855+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.748249+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.748531+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.774312+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.856114+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.856181+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:28.944641+00:00", "trade", 13.61, 10.0]
["2026-10-01T15:00:29.011508+00:00", "trade", 13.6175, 100.0]
["2026-10-01T15:00:29.512939+00:00", "trade", 13.6014, 141.0]
["2026-10-01T15:00:29.527899+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:29.533204+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:29.541945+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:29.714827+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:30.082525+00:00", "trade", 13.6002, 28.0]
["2026-10-01T15:00:30.243365+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:30.249264+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:30.252146+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:30.349669+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:30.403383+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:30.432968+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:30.473274+00:00", "trade", 13.605, 17.0]
["2026-10-01T15:00:30.473378+00:00", "trade", 13.605, 1.0]
["2026-10-01T15:00:31.162816+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:31.163744+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:31.163794+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:31.417964+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:31.463214+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:31.536232+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:31.579183+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:31.817193+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.028965+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.029820+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.029998+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.080752+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.080882+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.174256+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.179398+00:00", "trade", 13.5976, 38.0]
["2026-10-01T15:00:32.240271+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.338101+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.382286+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.382381+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.888419+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.889163+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.889440+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.898421+00:00", "trade", 13.605, 400.0]
["2026-10-01T15:00:32.976432+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.976498+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.984885+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.998099+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.998308+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.998321+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.998452+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:32.998900+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.000167+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.003401+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.008258+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.008281+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.075381+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.086339+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.118135+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.118171+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:33.130151+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:34.033911+00:00", "trade", 13.605, 1.0]
["2026-10-01T15:00:34.055629+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:34.055637+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:34.055644+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:34.055681+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:00:34.055687+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:34.055742+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:34.055796+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:00:34.055881+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055889+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055895+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055902+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055909+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055916+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055923+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055930+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055938+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055959+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:00:34.055980+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:00:34.055981+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:00:34.055981+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.055995+00:00", "trade", 13.6, 5.0]
["2026-10-01T15:00:34.056044+00:00", "trade", 13.6, 10.0]
["2026-10-01T15:00:34.056149+00:00", "trade", 13.6, 72.0]
["2026-10-01T15:00:34.056255+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056361+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056369+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056376+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056414+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056424+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056515+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056568+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.056850+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.058398+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.097189+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.098168+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.118647+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.182895+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.200460+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.277276+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.277706+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.432217+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:34.432632+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.050574+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.050903+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.053983+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.054413+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.057789+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.057846+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.061151+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.061238+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.064019+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.102446+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.102895+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.102910+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.102921+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.123031+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.205344+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.205374+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.205403+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.205735+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.205986+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.206042+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.377231+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.377297+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.382088+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.529985+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.530476+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.530519+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.530846+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.533636+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.631031+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.631078+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.631493+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:35.660219+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.066991+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.076806+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.191511+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:00:36.806284+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.808341+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.814138+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.814163+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.814925+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.815336+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.826032+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.860421+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:36.926028+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.046186+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.053152+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.099090+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.125275+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.288968+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.288976+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.289001+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.291177+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.291642+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.389505+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.389525+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.390020+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.390045+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.401114+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.401569+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.402029+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.402066+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.417283+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.543650+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.544024+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.634459+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:37.728013+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:38.234497+00:00", "trade", 13.5986, 47.0]
["2026-10-01T15:00:38.454182+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:38.530580+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:38.531088+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:38.576566+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:38.580192+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:38.659529+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:39.516481+00:00", "trade", 13.6188, 200.0]
["2026-10-01T15:00:39.950411+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:39.950914+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:39.981585+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.015760+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.118428+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.118895+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.132030+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:00:40.223128+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.234658+00:00", "trade", 13.5986, 10.0]
["2026-10-01T15:00:40.511220+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.512771+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.598152+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:40.598616+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.020777+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.026864+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.106864+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.107330+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.108506+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.108584+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.108961+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.351582+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:41.975141+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:42.117608+00:00", "trade", 13.5912, 1.0]
["2026-10-01T15:00:42.420068+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:00:42.533191+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:00:42.533300+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:00:42.648260+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:42.726386+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:42.841996+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:42.842452+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:42.844139+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.022556+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.036372+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.054303+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.054782+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.054794+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.055285+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.056213+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.088995+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.560814+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.571906+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.665048+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.724028+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.799658+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.799720+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.799961+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:43.800280+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:44.105681+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:44.171496+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:44.171523+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:44.171551+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:44.171558+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:00:44.171565+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171572+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171579+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171586+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171591+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:00:44.171592+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171592+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171599+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171601+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:00:44.171602+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171604+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:00:44.171606+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171613+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171634+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171653+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:00:44.171658+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.171660+00:00", "trade", 13.59, 196.0]
["2026-10-01T15:00:44.172083+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.172169+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.172185+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.172308+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.172321+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.172369+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.174312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.180071+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.180527+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.180549+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.185973+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.260215+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.261848+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:44.542604+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.336055+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:00:45.336303+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.346660+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.346671+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.346682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.347102+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.347125+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.350445+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.529337+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.530158+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.531824+00:00", "trade", 13.5864, 261.0]
["2026-10-01T15:00:45.585981+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.666444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.666648+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.667098+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.667105+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.716708+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.752921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.764945+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:00:45.840389+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.947171+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.970496+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.970977+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:45.983633+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.021086+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.070057+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.070536+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.145195+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.367464+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.504411+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.506093+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:46.782265+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.064781+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.065284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.065749+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.223126+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.223612+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.311779+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.312049+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.312529+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.312932+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.314239+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.315347+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.316144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.322893+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.331206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.343622+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.359666+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.365497+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.372946+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:00:47.384263+00:00", "trade", 13.585, 12.0]
["2026-10-01T15:00:47.395665+00:00", "trade", 13.585, 13.0]
["2026-10-01T15:00:47.424910+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.425379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.466269+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.596009+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.642244+00:00", "trade", 13.585, 40.0]
["2026-10-01T15:00:47.689237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:47.689698+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:48.227589+00:00", "trade", 13.6183, 50.0]
["2026-10-01T15:00:48.390836+00:00", "trade", 13.5886, 15.0]
["2026-10-01T15:00:48.679345+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:48.783873+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.071699+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.071853+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.072173+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.072181+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:00:49.098700+00:00", "trade", 13.585, 6.0]
["2026-10-01T15:00:49.130209+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.253193+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.253651+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.253803+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.576396+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.585120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.617393+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:00:49.618002+00:00", "trade", 13.5842, 6.0]
["2026-10-01T15:00:49.618076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.618526+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.719188+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.793295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.897436+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.897444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.897460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.903552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.930600+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:49.930607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.004399+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.062978+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.062999+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.075234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.167760+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.167940+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.176366+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.176824+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.431584+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.433063+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.433089+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.468147+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.571095+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.588521+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.588541+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.599979+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:50.629646+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.053494+00:00", "trade", 13.5902, 62.0]
["2026-10-01T15:00:51.183858+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.184519+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.185337+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.286317+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.286778+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.310650+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.310702+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.310949+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.311294+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.311322+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.311342+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.330625+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.432927+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.447220+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.547908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.554493+00:00", "trade", 13.585, 35.0]
["2026-10-01T15:00:51.613745+00:00", "trade", 13.58, 104.0]
["2026-10-01T15:00:51.613783+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.614498+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.614520+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.614992+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:51.917904+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.069385+00:00", "trade", 13.585, 882.0]
["2026-10-01T15:00:52.174682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.174706+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.175632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.392254+00:00", "trade", 13.5903, 10.0]
["2026-10-01T15:00:52.532259+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.537204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.543512+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.543519+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.545088+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:52.545672+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:53.555055+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:00:53.651798+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:53.937847+00:00", "trade", 13.585, 888.0]
["2026-10-01T15:00:53.943221+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:53.966164+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:00:53.966208+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:53.985411+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.142553+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.234374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.314268+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:00:54.314755+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:00:54.317821+00:00", "trade", 13.585, 129.0]
["2026-10-01T15:00:54.347154+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.351836+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.458426+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:00:54.458978+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:00:54.459685+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.460127+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.655192+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.655197+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.845614+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.845623+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:54.980040+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:00:54.991173+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:00:55.037117+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.037625+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.038185+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.053060+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.056793+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.098275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.098353+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.165954+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.527791+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.576272+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.647760+00:00", "trade", 13.5925, 165.0]
["2026-10-01T15:00:55.800216+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.800325+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.801607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.801614+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.808864+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.808892+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.844353+00:00", "trade", 13.58, 22.0]
["2026-10-01T15:00:55.991496+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:55.991994+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:00:55.992115+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:00:55.992281+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:00:55.992348+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:00:55.999980+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:56.389996+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:56.405523+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:00:56.717492+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:56.720033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:56.720696+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:56.818585+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.113549+00:00", "trade", 13.585, 11.0]
["2026-10-01T15:00:57.116845+00:00", "trade", 13.585, 89.0]
["2026-10-01T15:00:57.127938+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.129047+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.129056+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.130458+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.131038+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:00:57.131991+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.132209+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.132446+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.132585+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.132702+00:00", "trade", 13.58, 78.0]
["2026-10-01T15:00:57.137218+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:57.222440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.021038+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.044136+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.044176+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.055415+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.055499+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.066144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.127593+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.234266+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.444285+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.444375+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.444948+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:58.500372+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.273133+00:00", "trade", 13.585, 500.0]
["2026-10-01T15:00:59.328070+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.420542+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.434045+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.434192+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.714430+00:00", "trade", 13.5915, 25.0]
["2026-10-01T15:00:59.808857+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.808858+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.808871+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.808960+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:00:59.809540+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:00.531270+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:00.531298+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:00.531864+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:00.559393+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:00.701695+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:00.701747+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:01.105398+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:01.105430+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:01.127665+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:01.237746+00:00", "trade", 13.585, 20.0]
["2026-10-01T15:01:01.363396+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:01.630015+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:01.761023+00:00", "trade", 13.5899, 2.0]
["2026-10-01T15:01:01.763852+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:02.370170+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:02.751327+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:02.751357+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:02.751777+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:02.752219+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:02.827271+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:03.350736+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:03.360666+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:03.382218+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:03.791284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:03.936642+00:00", "trade", 13.5929, 7.0]
["2026-10-01T15:01:03.948156+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:03.948182+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:03.948184+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:04.145809+00:00", "trade", 13.5913, 24.0]
["2026-10-01T15:01:04.520672+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:04.522379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:04.616390+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:04.616417+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:04.625537+00:00", "trade", 13.585, 16.0]
["2026-10-01T15:01:04.636690+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:01:04.752215+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:05.027654+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:05.149820+00:00", "trade", 13.5828, 1.0]
["2026-10-01T15:01:05.163594+00:00", "trade", 13.5885, 77.0]
["2026-10-01T15:01:05.428075+00:00", "trade", 13.5813, 35.0]
["2026-10-01T15:01:05.527025+00:00", "trade", 13.58, 15.0]
["2026-10-01T15:01:05.527027+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:01:05.527050+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:05.527057+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:05.527064+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:05.527071+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:05.527078+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:01:05.527086+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527102+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527109+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527118+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527125+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527132+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527139+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527155+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527162+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527169+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527175+00:00", "trade", 13.58, 248.0]
["2026-10-01T15:01:05.527176+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527181+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527189+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527196+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527203+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527210+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527284+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527347+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527387+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527425+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:01:05.527429+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:01:05.527429+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:01:05.527429+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:01:05.527430+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.527486+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.527510+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.527861+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.527878+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.528180+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.528224+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.528253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.528522+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.530217+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:01:05.533787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.556659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.593047+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.601571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.605813+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.652943+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.759655+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:05.843061+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:06.374827+00:00", "trade", 13.575, 30.0]
["2026-10-01T15:01:06.792953+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:01:06.943325+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:01:06.973581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:07.098323+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:01:07.099290+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:01:07.107819+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:01:07.200523+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:07.200987+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:07.538654+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:01:08.879772+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:08.990180+00:00", "trade", 13.57, 91.0]
["2026-10-01T15:01:08.990242+00:00", "trade", 13.57, 14.0]
["2026-10-01T15:01:09.669634+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:01:09.816084+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:01:09.836781+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:01:09.976345+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:01:10.502227+00:00", "trade", 13.5906, 3.0]
["2026-10-01T15:01:11.152925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.179957+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:01:11.319297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.323497+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.323587+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.324365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.327907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.328380+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.422627+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.488900+00:00", "trade", 13.5902, 3.0]
["2026-10-01T15:01:11.497622+00:00", "trade", 13.575, 791.0]
["2026-10-01T15:01:11.522492+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:01:11.818346+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:01:11.900032+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.900058+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:11.948200+00:00", "trade", 13.575, 15.0]
["2026-10-01T15:01:12.874580+00:00", "trade", 13.5744, 10.0]
["2026-10-01T15:01:12.911774+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:01:12.926847+00:00", "trade", 13.5894, 3.0]
["2026-10-01T15:01:14.028060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.083150+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.168818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.174575+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.181866+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.528470+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.725776+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.855798+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.900629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:14.943437+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:15.586395+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:15.613108+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:15.885079+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.153638+00:00", "trade", 13.5894, 78.0]
["2026-10-01T15:01:16.387585+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:01:16.591286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.591939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.591993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.596474+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.620755+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.620951+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770054+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:01:16.770056+00:00", "trade", 13.57, 400.0]
["2026-10-01T15:01:16.770057+00:00", "trade", 13.57, 600.0]
["2026-10-01T15:01:16.770058+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.770061+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.770061+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770127+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:01:16.770129+00:00", "trade", 13.57, 950.0]
["2026-10-01T15:01:16.770129+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770133+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:01:16.770134+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.770135+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:01:16.770142+00:00", "trade", 13.57, 91.0]
["2026-10-01T15:01:16.770146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770149+00:00", "trade", 13.57, 16.0]
["2026-10-01T15:01:16.770152+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770166+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770180+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770186+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770193+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770200+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770224+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:01:16.770228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770234+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770249+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770255+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770262+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770268+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770274+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770280+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770287+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770293+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770306+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770312+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:01:16.770384+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770392+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770400+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770402+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.770406+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770412+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770419+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770426+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770432+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770439+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770445+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770452+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770458+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:01:16.770462+00:00", "trade", 13.57, 82.0]
["2026-10-01T15:01:16.770464+00:00", "trade", 13.57, 39.0]
["2026-10-01T15:01:16.770464+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.770464+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770464+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770477+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770484+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770497+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.770497+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.770523+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:01:16.770561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770575+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770659+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770682+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770788+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770836+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770845+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770873+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770929+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770958+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.770993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.771000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.771020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.772700+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.773078+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.773926+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:01:16.774241+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:01:16.777001+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:01:16.780225+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:01:16.792681+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:01:16.802961+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.802986+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803266+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803343+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803412+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803423+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803435+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803447+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.803485+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.820190+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.820203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.842079+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.899996+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.911411+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:01:16.912396+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.912695+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:01:16.928642+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:16.982020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:17.001952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:17.159675+00:00", "trade", 13.5672, 1.0]
["2026-10-01T15:01:17.399046+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:01:17.440551+00:00", "trade", 13.5699, 200.0]
["2026-10-01T15:01:17.455329+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:17.576958+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:17.880862+00:00", "trade", 13.565, 3.0]
["2026-10-01T15:01:18.342485+00:00", "trade", 13.5682, 100.0]
["2026-10-01T15:01:18.384377+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:18.457380+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:18.486730+00:00", "trade", 13.565, 51.0]
["2026-10-01T15:01:18.487473+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:18.487937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:18.488337+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:18.497365+00:00", "trade", 13.565, 142.0]
["2026-10-01T15:01:18.498139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:18.503746+00:00", "trade", 13.565, 58.0]
["2026-10-01T15:01:18.721157+00:00", "trade", 13.57, 328.0]
["2026-10-01T15:01:19.201397+00:00", "trade", 13.5688, 1.0]
["2026-10-01T15:01:19.218042+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.219412+00:00", "trade", 13.5682, 1.0]
["2026-10-01T15:01:19.249861+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.394389+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.395739+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.395847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.395883+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.782581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.793124+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.897247+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.921877+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.925398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.925425+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:19.925981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:20.419722+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:20.583554+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.188558+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.188754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.188773+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.192181+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.208855+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.243777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.288692+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.378861+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.526317+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.733413+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.746327+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.877666+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.909657+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:21.922370+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.024568+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.035108+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.136035+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.267440+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.267841+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.356500+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:01:22.412437+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.414757+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.422146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.726174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.726698+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.727370+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:01:22.806276+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:22.929192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:23.161472+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:23.161480+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:23.162149+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:23.171335+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:23.647707+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.057590+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.057710+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.071719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.071784+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.275467+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.613306+00:00", "trade", 13.5672, 13.0]
["2026-10-01T15:01:24.634194+00:00", "trade", 13.5672, 1.0]
["2026-10-01T15:01:24.859965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.860751+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.871803+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:24.949077+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:25.140637+00:00", "trade", 13.5686, 2.0]
["2026-10-01T15:01:25.377875+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:25.378607+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:25.393785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:25.393847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:25.400822+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:25.412682+00:00", "trade", 13.5602, 4.0]
["2026-10-01T15:01:25.434045+00:00", "trade", 13.5602, 1.0]
["2026-10-01T15:01:25.720033+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:01:25.920801+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:25.963029+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.216148+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.216174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.216201+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.225266+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.399792+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.403318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.431222+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.435593+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.447107+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:01:26.447536+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.448412+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.465806+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.484908+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.484934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.485418+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.485775+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.485802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.486561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.521623+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.538490+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.618157+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.690174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.690201+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.690208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.690231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.785969+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.785994+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:26.928814+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:01:26.977929+00:00", "trade", 13.565, 45.0]
["2026-10-01T15:01:27.201743+00:00", "trade", 13.5628, 1.0]
["2026-10-01T15:01:27.905908+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.906788+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.910881+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.911318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.912194+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.941144+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.984660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.985550+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.985577+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:27.996077+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:28.263052+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:28.263062+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:28.263363+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:28.722510+00:00", "trade", 13.565, 500.0]
["2026-10-01T15:01:28.723139+00:00", "trade", 13.5697, 50.0]
["2026-10-01T15:01:28.929805+00:00", "trade", 13.5792, 3.0]
["2026-10-01T15:01:29.893550+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:30.085236+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:30.518757+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:30.749679+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:01:31.238063+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:31.260901+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:31.261383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:31.360746+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:31.676209+00:00", "trade", 13.6166, 1.0]
["2026-10-01T15:01:31.958567+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:31.973683+00:00", "trade", 13.57, 334.0]
["2026-10-01T15:01:32.057141+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:32.058039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:32.193937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:32.495553+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:32.503213+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:32.882724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.257639+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.312402+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.316408+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.386748+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.388117+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.486813+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.519971+00:00", "trade", 13.565, 1000.0]
["2026-10-01T15:01:33.565186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:33.687540+00:00", "trade", 13.6165, 1.0]
["2026-10-01T15:01:34.013991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:34.820215+00:00", "trade", 13.565, 600.0]
["2026-10-01T15:01:35.435048+00:00", "trade", 13.6163, 1.0]
["2026-10-01T15:01:35.658834+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:01:35.659459+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:01:35.659950+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:35.671044+00:00", "trade", 13.565, 500.0]
["2026-10-01T15:01:35.671825+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.071449+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.103934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.123027+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.124147+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.154266+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.463575+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.520315+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.545168+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.552629+00:00", "trade", 13.6161, 1.0]
["2026-10-01T15:01:36.570350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.571154+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.717429+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:36.857026+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:01:36.922741+00:00", "trade", 13.565, 75.0]
["2026-10-01T15:01:36.973403+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.206166+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.827711+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.828782+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.830269+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.834456+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.838000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.844456+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:37.996152+00:00", "trade", 13.6161, 1.0]
["2026-10-01T15:01:38.390446+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:38.396756+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:38.396757+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:38.396802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:38.870656+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:39.066553+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:01:39.107250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:39.401746+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:39.416717+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:39.433591+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:39.607640+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:01:40.635221+00:00", "trade", 13.6161, 1.0]
["2026-10-01T15:01:41.531559+00:00", "trade", 13.57, 102.0]
["2026-10-01T15:01:42.385979+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:42.586320+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:42.843054+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:01:43.144900+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.166513+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.168318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.189486+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296634+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:01:43.296634+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296636+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.296637+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.296641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296654+00:00", "trade", 13.56, 170.0]
["2026-10-01T15:01:43.296697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296703+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:01:43.296704+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296711+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296712+00:00", "trade", 13.56, 22.0]
["2026-10-01T15:01:43.296713+00:00", "trade", 13.56, 192.0]
["2026-10-01T15:01:43.296713+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296715+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:01:43.296717+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:01:43.296718+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296731+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296738+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296744+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296751+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296757+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296763+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296791+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296818+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296829+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296910+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:01:43.296954+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.296963+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.296970+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.296975+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.296977+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.296983+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.296989+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.296996+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.297003+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.297010+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.297030+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.297040+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.297042+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.297042+00:00", "trade", 13.56, 8.0]
["2026-10-01T15:01:43.297042+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.297064+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:01:43.297066+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.297068+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297357+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297368+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:01:43.297454+00:00", "trade", 13.555, 67.0]
["2026-10-01T15:01:43.297796+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297803+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297930+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297981+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.297992+00:00", "trade", 13.555, 500.0]
["2026-10-01T15:01:43.298302+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.299690+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:01:43.301543+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:01:43.302208+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.303219+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.304101+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:01:43.307524+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.307821+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:01:43.312665+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.312690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.334305+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.334333+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.397575+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.401063+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.680762+00:00", "trade", 13.55, 16.0]
["2026-10-01T15:01:43.680814+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.681208+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.681255+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.681541+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.681670+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.682432+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.698487+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.762347+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.762451+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.762824+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.980114+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.980203+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:01:43.980962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.980970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.986108+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:43.987116+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:43.987299+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.987720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.987734+00:00", "trade", 13.5624, 50.0]
["2026-10-01T15:01:43.987910+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:43.988042+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.988129+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.988473+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.988508+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:43.988653+00:00", "trade", 13.555, 25.0]
["2026-10-01T15:01:43.988705+00:00", "trade", 13.555, 75.0]
["2026-10-01T15:01:43.989406+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:01:44.007127+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:44.007560+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:44.029595+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:01:44.030613+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:44.030982+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:44.031365+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:44.031414+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:44.032102+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:01:44.038599+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:01:44.039492+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:44.402330+00:00", "trade", 13.555, 192.0]
["2026-10-01T15:01:44.410624+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:01:44.547201+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:44.557353+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:44.635374+00:00", "trade", 13.6149, 1.0]
["2026-10-01T15:01:45.539379+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:01:45.540159+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:01:45.541150+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:01:45.630390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:45.630416+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:45.630431+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:45.630982+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:45.763499+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:01:45.864659+00:00", "trade", 13.6147, 1.0]
["2026-10-01T15:01:46.048232+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.053485+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.053515+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.053713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.055256+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:46.055747+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.055761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.056292+00:00", "trade", 13.555, 40.0]
["2026-10-01T15:01:46.066414+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.066443+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.071346+00:00", "trade", 13.555, 60.0]
["2026-10-01T15:01:46.071412+00:00", "trade", 13.555, 65.0]
["2026-10-01T15:01:46.072597+00:00", "trade", 13.555, 35.0]
["2026-10-01T15:01:46.073358+00:00", "trade", 13.555, 90.0]
["2026-10-01T15:01:46.074378+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:01:46.075095+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:46.075902+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:46.076845+00:00", "trade", 13.555, 90.0]
["2026-10-01T15:01:46.084333+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:01:46.085298+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:01:46.098190+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.105050+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.351672+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.353451+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.387270+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.395867+00:00", "trade", 13.555, 3300.0]
["2026-10-01T15:01:46.396520+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:01:46.493761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.554097+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.559873+00:00", "trade", 13.555, 316.0]
["2026-10-01T15:01:46.560612+00:00", "trade", 13.555, 1500.0]
["2026-10-01T15:01:46.707238+00:00", "trade", 13.555, 125.0]
["2026-10-01T15:01:46.712871+00:00", "trade", 13.555, 127.0]
["2026-10-01T15:01:46.713558+00:00", "trade", 13.555, 173.0]
["2026-10-01T15:01:46.713619+00:00", "trade", 13.555, 81.0]
["2026-10-01T15:01:46.713920+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.714552+00:00", "trade", 13.555, 496.0]
["2026-10-01T15:01:46.737421+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.737498+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.739001+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:46.780548+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.331532+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.331558+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.332073+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.412645+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.412864+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.413262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.414356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.425444+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.425472+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.426093+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.575965+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.585075+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.585100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.585106+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.585854+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.588497+00:00", "trade", 13.613, 1.0]
["2026-10-01T15:01:47.792486+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.792514+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.871793+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:01:47.897393+00:00", "trade", 13.613, 400.0]
["2026-10-01T15:01:47.924173+00:00", "trade", 13.5626, 31.0]
["2026-10-01T15:01:47.968599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:47.968638+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.006906+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.026082+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.026111+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.026117+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.027016+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.098298+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.111832+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.111858+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.112691+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.355142+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.457879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:48.926406+00:00", "trade", 13.6131, 500.0]
["2026-10-01T15:01:49.064906+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:01:49.820707+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:49.955710+00:00", "trade", 13.6131, 100.0]
["2026-10-01T15:01:49.983255+00:00", "trade", 13.5586, 50.0]
["2026-10-01T15:01:49.983842+00:00", "trade", 13.5626, 34.0]
["2026-10-01T15:01:50.009102+00:00", "trade", 13.6131, 1.0]
["2026-10-01T15:01:50.838271+00:00", "trade", 13.555, 36.0]
["2026-10-01T15:01:50.998189+00:00", "trade", 13.6131, 500.0]
["2026-10-01T15:01:51.029738+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:51.108844+00:00", "trade", 13.555, 25.0]
["2026-10-01T15:01:51.252170+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:51.289929+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:51.304382+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:01:51.304428+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:51.577891+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:51.578427+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:51.779323+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:51.779350+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:52.577209+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:52.577897+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:52.947229+00:00", "trade", 13.5573, 1.0]
["2026-10-01T15:01:53.186664+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:53.189881+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:53.241090+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:01:53.434413+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:53.529457+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:53.560833+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:53.841778+00:00", "trade", 13.6132, 2.0]
["2026-10-01T15:01:53.877327+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:54.437128+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:54.437155+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:54.818119+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:54.883877+00:00", "trade", 13.5586, 3.0]
["2026-10-01T15:01:54.884244+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:01:55.043461+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:55.158159+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:55.189254+00:00", "trade", 13.5586, 2.0]
["2026-10-01T15:01:55.238190+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:55.263252+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:55.270908+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:56.030090+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:56.146483+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:56.962606+00:00", "trade", 13.6132, 1.0]
["2026-10-01T15:01:57.294447+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:01:58.560882+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:01:58.806413+00:00", "trade", 13.5557, 10.0]
["2026-10-01T15:01:58.827704+00:00", "trade", 13.5861, 100.0]
["2026-10-01T15:01:58.864533+00:00", "trade", 13.555, 288.0]
["2026-10-01T15:01:58.871001+00:00", "trade", 13.555, 53.0]
["2026-10-01T15:01:58.937175+00:00", "trade", 13.555, 54.0]
["2026-10-01T15:01:59.372593+00:00", "trade", 13.6131, 1.0]
["2026-10-01T15:01:59.781210+00:00", "trade", 13.56, 88.0]
["2026-10-01T15:01:59.949266+00:00", "trade", 13.5559, 250.0]
["2026-10-01T15:02:00.030807+00:00", "trade", 13.5585, 3.0]
["2026-10-01T15:02:00.412802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:01.356419+00:00", "trade", 13.5501, 250.0]
["2026-10-01T15:02:01.597600+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:01.597625+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:02:01.597629+00:00", "trade", 13.56, 91.0]
["2026-10-01T15:02:01.627240+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:01.787539+00:00", "trade", 13.6129, 1.0]
["2026-10-01T15:02:01.790065+00:00", "trade", 13.5571, 200.0]
["2026-10-01T15:02:01.790109+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:01.916033+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:02.053339+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:02.345824+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:02.577752+00:00", "trade", 13.555, 7.0]
["2026-10-01T15:02:02.677060+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:02:02.764652+00:00", "trade", 13.56, 8.0]
["2026-10-01T15:02:02.858181+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:03.383926+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:03.960287+00:00", "trade", 13.5621, 33.0]
["2026-10-01T15:02:04.023803+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:04.024165+00:00", "trade", 13.5621, 3.0]
["2026-10-01T15:02:04.041213+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:02:04.041215+00:00", "trade", 13.56, 700.0]
["2026-10-01T15:02:04.041216+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041218+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:02:04.041220+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041221+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:04.041222+00:00", "trade", 13.56, 600.0]
["2026-10-01T15:02:04.041227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:02:04.041236+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041237+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041334+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041349+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041355+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041361+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041368+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041395+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041402+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041408+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041416+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041477+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041488+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:02:04.041494+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041497+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:02:04.041498+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:02:04.041504+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041506+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:02:04.041507+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:02:04.041555+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041583+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041760+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041790+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:02:04.041798+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041802+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041805+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041806+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:02:04.041806+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041806+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:02:04.041808+00:00", "trade", 13.56, 141.0]
["2026-10-01T15:02:04.041809+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.041812+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.041832+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:02:04.042057+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.042085+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:02:04.042086+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042147+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042170+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042259+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042266+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042477+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.042814+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.043802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.044983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.045441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.047311+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.047392+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.047407+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.047760+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.047771+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.047779+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.051400+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.054967+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.054979+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.098724+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:02:04.130903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.143150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.154394+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.173000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.179741+00:00", "trade", 13.6117, 1.0]
["2026-10-01T15:02:04.352510+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.352591+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.353440+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:04.411570+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:05.202789+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:05.564640+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:02:05.565248+00:00", "trade", 13.5592, 51.0]
["2026-10-01T15:02:05.745811+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:06.579156+00:00", "trade", 13.6116, 1.0]
["2026-10-01T15:02:06.805967+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:06.854238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:06.859936+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:06.860141+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:06.864441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:06.867360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:06.896894+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:07.133833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:07.202434+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:07.203175+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:07.203215+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:07.426410+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:07.894987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:07.927534+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.029275+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.347405+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.347617+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.358478+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.359430+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.362840+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.434328+00:00", "trade", 13.57, 150.0]
["2026-10-01T15:02:08.436708+00:00", "trade", 13.5677, 150.0]
["2026-10-01T15:02:08.493263+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:08.987742+00:00", "trade", 13.6116, 1.0]
["2026-10-01T15:02:09.427776+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:09.686454+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:09.686873+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:09.722045+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:09.899488+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:10.017627+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:10.501686+00:00", "trade", 13.5697, 12.0]
["2026-10-01T15:02:10.502606+00:00", "trade", 13.5697, 12.0]
["2026-10-01T15:02:11.332523+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:11.333258+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:11.384639+00:00", "trade", 13.6116, 1.0]
["2026-10-01T15:02:11.649993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:11.650725+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:11.650734+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:12.560554+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:13.460459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:13.461035+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:13.499884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:13.616093+00:00", "trade", 13.6116, 1.0]
["2026-10-01T15:02:14.028354+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.089356+00:00", "trade", 13.5696, 75.0]
["2026-10-01T15:02:14.090906+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.178252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.189332+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.198770+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.198869+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.198870+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:02:14.198873+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:02:14.198873+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:02:14.198876+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:02:14.198877+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.198881+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.198896+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.198956+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.198960+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.198967+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.198981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.199016+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.199035+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.199042+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:14.199074+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199081+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199089+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199096+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199100+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:02:14.199103+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199110+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199116+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199123+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199130+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199143+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199150+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199157+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199164+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199184+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199194+00:00", "trade", 13.57, 49.0]
["2026-10-01T15:02:14.199213+00:00", "trade", 13.57, 49.0]
["2026-10-01T15:02:14.199226+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.199226+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.199227+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.199262+00:00", "trade", 13.57, 51.0]
["2026-10-01T15:02:14.199337+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.199344+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.199364+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199386+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199391+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:14.199409+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.199410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199415+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199485+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199505+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.199514+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199552+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199737+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199746+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199766+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199778+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199786+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199829+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199866+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.199996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.200054+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.200348+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.200419+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.200506+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.200513+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.200534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.200918+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.203183+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.205676+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:14.211157+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:02:14.462679+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.463931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.982327+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:02:14.982885+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:02:14.983009+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:14.983475+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:15.125311+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:15.321761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:15.820682+00:00", "trade", 13.5786, 154.0]
["2026-10-01T15:02:15.983764+00:00", "trade", 13.5714, 1.0]
["2026-10-01T15:02:16.029740+00:00", "trade", 13.6112, 1.0]
["2026-10-01T15:02:16.363269+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:02:17.456855+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:17.457067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:17.457308+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:17.537167+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:17.632928+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:17.645244+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:17.790346+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:18.036644+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:02:18.037391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:18.040821+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:02:18.044331+00:00", "trade", 13.6113, 1.0]
["2026-10-01T15:02:18.448297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:18.492844+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:18.847559+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.009498+00:00", "trade", 13.575, 16.0]
["2026-10-01T15:02:19.072619+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.072928+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.073036+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.099476+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:19.105603+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.273055+00:00", "trade", 13.575, 220.0]
["2026-10-01T15:02:19.273688+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:19.380739+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.541520+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.594662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.594691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.595424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.606032+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:19.707979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.313849+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.313865+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.315860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.324537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.325818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.325913+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:20.329099+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.356674+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:02:20.371945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.372403+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.372861+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.423301+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.423321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.444900+00:00", "trade", 13.6112, 1.0]
["2026-10-01T15:02:20.582682+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.633560+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.684733+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.691329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.794305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:20.981533+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:21.469994+00:00", "trade", 13.5854, 100.0]
["2026-10-01T15:02:21.727998+00:00", "trade", 13.5603, 41.0]
["2026-10-01T15:02:21.729281+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:21.730199+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:21.834508+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:21.834858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:21.834958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:21.933895+00:00", "trade", 13.57, 150.0]
["2026-10-01T15:02:21.934580+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.042924+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.042999+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.045688+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.171001+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.588527+00:00", "trade", 13.5799, 9.0]
["2026-10-01T15:02:22.806179+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.806216+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.806800+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:22.836393+00:00", "trade", 13.6114, 1.0]
["2026-10-01T15:02:22.916055+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.037818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.037893+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.038267+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.038413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.166938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.190967+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.191410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.191418+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.191860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.230907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.230916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.231410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.249796+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.352427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.352897+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.536694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.536710+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.620439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.620911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.622951+00:00", "trade", 13.5604, 200.0]
["2026-10-01T15:02:23.721603+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.722067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.921181+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:23.921208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.029324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.030159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.132983+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.133451+00:00", "trade", 13.611, 13.0]
["2026-10-01T15:02:24.133452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.230106+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.230151+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.230177+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.254962+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359664+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:02:24.359704+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359711+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359718+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359725+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359731+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359737+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359743+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359745+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:24.359749+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359768+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359782+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359815+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.359919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.360015+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.360042+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:24.360062+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:24.360069+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:24.360076+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:24.360077+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:02:24.360078+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:24.360079+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360082+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360089+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360096+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360104+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360112+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360119+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360125+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360131+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360138+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360144+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360182+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360199+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360367+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360453+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360465+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360517+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360553+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360560+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360669+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360676+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360704+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360717+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360726+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360916+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.360974+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.361142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.361434+00:00", "trade", 13.57, 12.0]
["2026-10-01T15:02:24.361796+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.361865+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.362635+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.363095+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.449399+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.480764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.481047+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.531955+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.979563+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:24.989585+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:25.001976+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:25.019515+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:02:25.253552+00:00", "trade", 13.6113, 1.0]
["2026-10-01T15:02:25.401767+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:25.665032+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:25.901663+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:02:26.103990+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:26.317537+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:26.372130+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:26.473542+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:26.507553+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:27.023579+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:27.110126+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:02:27.298121+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:27.327021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:27.327928+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:27.328384+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:27.389377+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:27.432990+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.149684+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:02:28.558770+00:00", "trade", 13.5672, 20.0]
["2026-10-01T15:02:28.615537+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.672414+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:02:28.729872+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.754670+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.822064+00:00", "trade", 13.6111, 1.0]
["2026-10-01T15:02:28.860859+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.912023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.912031+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.912676+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.946335+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.946349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.946360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.946508+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:28.946521+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.048881+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.272171+00:00", "trade", 13.568, 1.0]
["2026-10-01T15:02:29.367275+00:00", "trade", 13.565, 77.0]
["2026-10-01T15:02:29.599080+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.804160+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.853589+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.909708+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.914357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.915152+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.917261+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.918046+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.922260+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.932878+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.958375+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.958838+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.958921+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.977719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.986330+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:29.994809+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.007210+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.217855+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.218437+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.220208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.287793+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.288241+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.351798+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.352133+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.352175+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.354972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.392977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.437101+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.437198+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.488380+00:00", "trade", 13.6112, 1.0]
["2026-10-01T15:02:30.510917+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.511367+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.511664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.738966+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.912393+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:30.957736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:31.012857+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:31.045015+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:31.864139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:31.917811+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:31.976791+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:02:32.029284+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:32.406747+00:00", "trade", 13.5683, 100.0]
["2026-10-01T15:02:33.019810+00:00", "trade", 13.6112, 1.0]
["2026-10-01T15:02:33.031051+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.031506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.054545+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.065110+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.080039+00:00", "trade", 13.5699, 1000.0]
["2026-10-01T15:02:33.126210+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:02:33.162905+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:33.162924+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.162932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.162938+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.162944+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.162951+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.162958+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.162972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.163164+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.163203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.163210+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:02:33.163217+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163221+00:00", "trade", 13.57, 24.0]
["2026-10-01T15:02:33.163224+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163231+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163234+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:33.163237+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163243+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163250+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163257+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163263+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163270+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163277+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163284+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163290+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163297+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163304+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163310+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:02:33.163310+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:02:33.163324+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:33.163358+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163430+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163507+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:02:33.163574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163584+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163603+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163642+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:02:33.163650+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163664+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163813+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163820+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163855+00:00", "trade", 13.5698, 50.0]
["2026-10-01T15:02:33.163875+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163889+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163897+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163910+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.163955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.164102+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.164250+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.164300+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.164319+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.164407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.165191+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.167290+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.167940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:33.276606+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:33.280938+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:33.281122+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:02:33.304564+00:00", "trade", 13.58, 149.0]
["2026-10-01T15:02:33.304945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:34.257022+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:34.415192+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:34.416773+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:34.446397+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:34.621231+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:34.621679+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:34.621979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.027872+00:00", "trade", 13.5799, 100.0]
["2026-10-01T15:02:35.028640+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.031248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.064564+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:35.064635+00:00", "trade", 13.575, 181.0]
["2026-10-01T15:02:35.064692+00:00", "trade", 13.575, 19.0]
["2026-10-01T15:02:35.064959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.064969+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.065431+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.066077+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.135457+00:00", "trade", 13.575, 181.0]
["2026-10-01T15:02:35.152580+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.312056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.312524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.312971+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.316368+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.319920+00:00", "trade", 13.575, 250.0]
["2026-10-01T15:02:35.321794+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.321889+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.324543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:35.450155+00:00", "trade", 13.6108, 1.0]
["2026-10-01T15:02:36.270273+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.270279+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.295153+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.295629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.436767+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.454744+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.474605+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.582399+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:36.582844+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.439992+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.442395+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.443131+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.445329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.589880+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:02:37.643444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.643933+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.644387+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.646421+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.649731+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.650198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.731697+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.732149+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.732158+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.733659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.770959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.771060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.793449+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.906536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.907146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.907603+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.911078+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.956279+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:37.956754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:38.181056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:38.181506+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:38.182997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:38.236038+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:38.236507+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:38.410212+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:02:38.430791+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:02:39.116880+00:00", "trade", 13.6108, 1.0]
["2026-10-01T15:02:39.118342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.118802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.150782+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:02:39.263672+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:02:39.264137+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.264147+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.264161+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.264195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.266968+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.314697+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.314837+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.314893+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.316046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.316930+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.375066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.375524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.483424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.483435+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.483443+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.529136+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.563723+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.564206+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:39.600228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:40.294614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:40.295388+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:40.297366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:40.760298+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:40.764763+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:40.765227+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:41.143751+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:41.144265+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:41.144299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:41.180560+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:41.334860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:41.811635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056213+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:02:42.056215+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:02:42.056228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056249+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056255+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056269+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056275+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056282+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:42.056289+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056296+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056301+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:02:42.056303+00:00", "trade", 13.58, 497.0]
["2026-10-01T15:02:42.056303+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056310+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056317+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056326+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:02:42.056331+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056342+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:02:42.056344+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056351+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056359+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056366+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056409+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:42.056511+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.056605+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.056757+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.056823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.056831+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.056901+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.056921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057125+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057136+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057146+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057147+00:00", "trade", 13.58, 86.0]
["2026-10-01T15:02:42.057161+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057328+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057510+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057546+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.057571+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.058554+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.072924+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:02:42.087141+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.180256+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.329412+00:00", "trade", 13.585, 96.0]
["2026-10-01T15:02:42.329865+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.330320+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.880134+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.880607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:42.883318+00:00", "trade", 13.585, 13.0]
["2026-10-01T15:02:42.945459+00:00", "trade", 13.6107, 1.0]
["2026-10-01T15:02:43.207973+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.211946+00:00", "trade", 13.585, 6.0]
["2026-10-01T15:02:43.218148+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.237031+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.239018+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.261998+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.685544+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.705575+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.705767+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.706460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:43.706914+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.077927+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.078383+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.149134+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.150010+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.276522+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.411415+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.499918+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:02:44.500282+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:02:44.819830+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.820361+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.821445+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.821744+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.987889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:44.989150+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.070129+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.156205+00:00", "trade", 13.6107, 1.0]
["2026-10-01T15:02:45.371526+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.371999+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.372007+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.372036+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.372498+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.463647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.464204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.786346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.867229+00:00", "trade", 13.585, 28.0]
["2026-10-01T15:02:45.958673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.962963+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.975115+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.976232+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.987172+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.987193+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.987686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:45.987713+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.127897+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.136796+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:02:46.137547+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.137633+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.228571+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.373051+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.375905+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.448633+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.448694+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.449879+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.452360+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.474330+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.562043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.562508+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.562972+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.563414+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.563431+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.573895+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.677358+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.823105+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.824741+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.825388+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:46.828408+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.158961+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:02:47.603700+00:00", "trade", 13.6106, 1.0]
["2026-10-01T15:02:47.746075+00:00", "trade", 13.58, 48.0]
["2026-10-01T15:02:47.746075+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.746156+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:02:47.746158+00:00", "trade", 13.58, 221.0]
["2026-10-01T15:02:47.746190+00:00", "trade", 13.58, 31.0]
["2026-10-01T15:02:47.746210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746225+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746258+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746279+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746292+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746312+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746583+00:00", "trade", 13.58, 192.0]
["2026-10-01T15:02:47.746927+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.746973+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.747022+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.747042+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.747355+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.749059+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.764225+00:00", "trade", 13.58, 1200.0]
["2026-10-01T15:02:47.764960+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.765007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.765025+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.765476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.765501+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.766002+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.766197+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.766685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.767220+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.767650+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.767661+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.772068+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.774899+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.782439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.782956+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.782967+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.783012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.783508+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.783517+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.783930+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.784453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.784883+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.784898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.792397+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:47.826990+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:02:47.827025+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827028+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827069+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827108+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827425+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827447+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827480+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827482+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827543+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827585+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827591+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.827885+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.828049+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.828101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.828938+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.829672+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.830746+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.833838+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.969337+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:47.969781+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.072461+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.086628+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.187308+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.198856+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.198873+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.198952+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:02:48.198975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.198990+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199017+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199098+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199367+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199741+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199770+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199835+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.199849+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.202005+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.254301+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.254812+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.254833+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.255279+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.255288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.342191+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.342650+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.342714+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.342727+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343083+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343192+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343236+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343641+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343697+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.343708+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.344068+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.344360+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.419502+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.419949+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.420241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.420745+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.420757+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.420797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.421228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.421242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.421278+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.421290+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.421687+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.422202+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.434126+00:00", "trade", 13.5787, 80.0]
["2026-10-01T15:02:48.493599+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.494060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.591652+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.592158+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.592189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.592216+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.592615+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.592690+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.593147+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.602730+00:00", "trade", 13.58, 75.0]
["2026-10-01T15:02:48.603368+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.603680+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.632585+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.633087+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.633100+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.633537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.633547+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.634102+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.634621+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.635064+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:48.641310+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:02:48.641326+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.641355+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.641391+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.641657+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.641852+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.642023+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.642114+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.642578+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.642670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.642792+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:02:48.642857+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.643012+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.645055+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:02:48.645348+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:02:48.712304+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.759607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.759637+00:00", "trade", 13.58, 96.0]
["2026-10-01T15:02:48.759673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.761910+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:02:48.762013+00:00", "trade", 13.58, 89.0]
["2026-10-01T15:02:48.769227+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:48.910248+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.013162+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.181925+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.181953+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.193919+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.294610+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.519730+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.519738+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.537471+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:02:49.575889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.678079+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.934788+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.934816+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:49.945679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.049918+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.120649+00:00", "trade", 13.6103, 1.0]
["2026-10-01T15:02:50.254197+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.254204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.386572+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.489649+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.492908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.492927+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.635723+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.737452+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.771740+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.771762+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.785888+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:50.888437+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:51.144388+00:00", "trade", 13.585, 75.0]
["2026-10-01T15:02:51.146795+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:51.576191+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:51.576217+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:51.576628+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:02:51.576635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.576635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.576641+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.576660+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.576749+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.577138+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.577155+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.577173+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.577179+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.577209+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.578895+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.578914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.579370+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.582513+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.620320+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.620780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.620837+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.621063+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.621303+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.621314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.621494+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.621565+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.622019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.622487+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.725684+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.738334+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.817868+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.818365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.818442+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.818834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.818906+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.818944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.819291+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.821058+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:51.821510+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:52.052673+00:00", "trade", 13.5787, 31.0]
["2026-10-01T15:02:52.053036+00:00", "trade", 13.5787, 1.0]
["2026-10-01T15:02:52.131684+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:52.224984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:52.226629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:52.494207+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.494486+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.494602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.494620+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.494669+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.494783+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.494808+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.495119+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.495218+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.495316+00:00", "trade", 13.585, 400.0]
["2026-10-01T15:02:52.495976+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.496416+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.496429+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.503286+00:00", "trade", 13.582, 80.0]
["2026-10-01T15:02:52.572506+00:00", "trade", 13.58, 185.0]
["2026-10-01T15:02:52.575495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.643885+00:00", "trade", 13.6102, 1.0]
["2026-10-01T15:02:52.682951+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:52.784277+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:53.060922+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:53.161676+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:53.583447+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:02:53.749522+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:53.850287+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:54.919440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:55.019997+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:02:55.527599+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:02:55.562289+00:00", "trade", 13.6101, 1.0]
["2026-10-01T15:02:55.644340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.644513+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.644912+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.644920+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.644936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.645039+00:00", "trade", 13.575, 122.0]
["2026-10-01T15:02:55.645316+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.645322+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.645353+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.645376+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.645674+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.645749+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.645761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.646168+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.646617+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.647066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.768846+00:00", "trade", 13.58, 75.0]
["2026-10-01T15:02:55.768925+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:02:55.769217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.771011+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:55.897875+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.298032+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.329473+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.329523+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.329652+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.329934+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.374560+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.374792+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.375526+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.420955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.421273+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.421282+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.423094+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.431825+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.495182+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:56.495804+00:00", "trade", 13.5796, 50.0]
["2026-10-01T15:02:56.496277+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.496474+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.519289+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.521502+00:00", "trade", 13.5771, 6.0]
["2026-10-01T15:02:56.533974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.534436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.578440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.578463+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.578470+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.590272+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.601994+00:00", "trade", 13.5771, 1.0]
["2026-10-01T15:02:56.677605+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:02:56.690742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.736970+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:02:56.837418+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:56.837880+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.092195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.092286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.191694+00:00", "trade", 13.575, 147.0]
["2026-10-01T15:02:57.306920+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.307150+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:57.307514+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:57.307586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.310352+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.310875+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.667166+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.667209+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.667248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:57.667627+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:58.013450+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:02:58.059997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:58.060448+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:58.100066+00:00", "trade", 13.61, 1.0]
["2026-10-01T15:02:58.298078+00:00", "trade", 13.5674, 62.0]
["2026-10-01T15:02:58.558329+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:02:58.577334+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:58.578612+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:58.579429+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:02:58.668827+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:58.976940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:59.298717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:59.312440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:59.858582+00:00", "trade", 13.575, 57.0]
["2026-10-01T15:02:59.858666+00:00", "trade", 13.575, 400.0]
["2026-10-01T15:02:59.862379+00:00", "trade", 13.575, 1543.0]
["2026-10-01T15:02:59.930256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:59.931407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:59.931839+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:02:59.983868+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.056543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.310232+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.417729+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.778049+00:00", "trade", 13.5656, 4.0]
["2026-10-01T15:03:00.797829+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.857863+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.974126+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.974150+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.974831+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.974922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.974989+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.975894+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.976161+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.976167+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:00.984872+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.008512+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.010270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.010347+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.010484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.010618+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.028473+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.063170+00:00", "trade", 13.5701, 300.0]
["2026-10-01T15:03:01.085596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.194036+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.294519+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.326920+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.382231+00:00", "trade", 13.6095, 1.0]
["2026-10-01T15:03:01.531796+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.532602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.532634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.533248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.533275+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:01.745232+00:00", "trade", 13.571, 27.0]
["2026-10-01T15:03:02.287327+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.287897+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.288073+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.389227+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.793754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.794231+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.794240+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.836473+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.913815+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:02.938675+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.268901+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:03:03.269692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.284504+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.659822+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.782661+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.900468+00:00", "trade", 13.575, 14.0]
["2026-10-01T15:03:03.900822+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:03:03.917762+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.917774+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.919602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:03.966910+00:00", "trade", 13.6095, 1.0]
["2026-10-01T15:03:04.002496+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.059153+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.059166+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.059611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.060064+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.209292+00:00", "trade", 13.5714, 1.0]
["2026-10-01T15:03:04.209655+00:00", "trade", 13.5714, 1.0]
["2026-10-01T15:03:04.363572+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.372935+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.373101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.373776+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.378050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.380600+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.386506+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.394313+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.394839+00:00", "trade", 13.5787, 100.0]
["2026-10-01T15:03:04.395808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.405613+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.417314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.417566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.417746+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.422487+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.577144+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:04.577145+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:03:04.577145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.577147+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:04.577148+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:04.577162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.577171+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.577643+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:03:04.577950+00:00", "trade", 13.58, 99.0]
["2026-10-01T15:03:04.578535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:04.579147+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:04.579412+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:04.579464+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:04.579900+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:04.581786+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:03:04.581790+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:04.581796+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:04.581954+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:04.581954+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.582012+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.582043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.582220+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.582230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.582681+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.583577+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.583999+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.584025+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.584913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.586120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.587055+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.588805+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.588921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.591090+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.594885+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.594901+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.596642+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.597427+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.599196+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.601668+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.601759+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.602629+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.602969+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.603578+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.603674+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.604705+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.611170+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.611759+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.626384+00:00", "trade", 13.5663, 32.0]
["2026-10-01T15:03:04.626802+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.634443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.642686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.646157+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.649988+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.652338+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.655745+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:04.660509+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.665941+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.666624+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.669443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.671325+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.672629+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.674673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.676453+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.681897+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.684143+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.690644+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.692835+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.695400+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.695839+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.717140+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.721291+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.726925+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.754618+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.758448+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.787177+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.795826+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.799315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.814921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.815194+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.833012+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.837142+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.862386+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.863391+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.864729+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.876232+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.877419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.914062+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.914767+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.920546+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:04.976965+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.001153+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.043955+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.093967+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.097004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.097491+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.175996+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.176335+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.176372+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.361689+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.500001+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.504650+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:05.541011+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.668096+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.692713+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.699530+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.702235+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.707181+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.764755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.764984+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.765004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.765819+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.773514+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:05.779299+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:05.779813+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.784657+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.887272+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.942233+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:03:05.943453+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:05.976890+00:00", "trade", 13.5709, 19.0]
["2026-10-01T15:03:05.999816+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.047967+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.048068+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.051662+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.052335+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.103375+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.103429+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.103880+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.206043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.219230+00:00", "trade", 13.6092, 160.0]
["2026-10-01T15:03:06.226047+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.708641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.709098+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.709923+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.763605+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.768241+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.768856+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.769068+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.769083+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.778286+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.881317+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:06.883144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.123033+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:03:07.133479+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.133506+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.158575+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.165285+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.165738+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:03:07.165772+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.165779+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.165794+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.165801+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.165808+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.165822+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.166243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:07.166251+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166258+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166267+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166275+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166281+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166288+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166294+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166301+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166307+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166314+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166335+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166341+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:07.166349+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:07.166350+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.166354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.166447+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.166847+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.166857+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.166865+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.166922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.167094+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.167110+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.167655+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.172532+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:07.261082+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.283032+00:00", "trade", 13.609, 1.0]
["2026-10-01T15:03:07.293632+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.294141+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.294155+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.294596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.294614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.367962+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.368489+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.368934+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.368945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.431830+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.432231+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.432356+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.432798+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.432809+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.434509+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.462797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.463305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.463337+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.463748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.463958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.463973+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.464511+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.464951+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.465120+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.465465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.465579+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.468427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.470100+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.470145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.470577+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.470640+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.474282+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.474616+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.476113+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.476213+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.476225+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.476256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.476546+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.479594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.479606+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.479616+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.481182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.481190+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.481213+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.535787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.553030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.553884+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.553984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.568628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.582010+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:07.957573+00:00", "trade", 13.5771, 10.0]
["2026-10-01T15:03:07.958454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:08.161990+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:08.165922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:08.370289+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:03:08.888483+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:03:09.082908+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:09.082941+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:09.082943+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:09.082947+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:09.082954+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:09.082961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:09.082967+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:09.082981+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:03:09.083225+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083235+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083242+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083248+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083254+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083262+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083275+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083282+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:03:09.083344+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083431+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083438+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083511+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083551+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:09.083567+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083581+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:09.083642+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083652+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083800+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083911+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083917+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083924+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.083958+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:09.084033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.085934+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.087952+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.089538+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:09.107019+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.107951+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.108672+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:09.134224+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.148639+00:00", "trade", 13.5886, 1.0]
["2026-10-01T15:03:09.509440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.510131+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.510231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.511079+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.838492+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.838570+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.838602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.839035+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.839043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.839101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.999728+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:09.999921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.000665+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.107350+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.109105+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.120612+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.213228+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.213887+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.214333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.269904+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.270647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.270672+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.404195+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.510194+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.662118+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:03:10.662487+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:03:10.949374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:10.949906+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.303878+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.304833+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.613651+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.613738+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.614744+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.615599+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.617242+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.619046+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.632378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.813145+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.813209+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.813768+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.818244+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.879693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.879726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.879856+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.884796+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:11.927749+00:00", "trade", 13.58, 26.0]
["2026-10-01T15:03:11.985789+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:12.085451+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:12.085466+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:12.086789+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:03:12.086791+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:12.095899+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:12.157789+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:12.418376+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:12.817636+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:13.049353+00:00", "trade", 13.5758, 7.0]
["2026-10-01T15:03:13.172823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:13.173283+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:13.175676+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:13.194834+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:13.217906+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:13.350219+00:00", "trade", 13.5666, 6.0]
["2026-10-01T15:03:14.090818+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.090845+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.091481+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.091562+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.092451+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.196645+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.217654+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.605840+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.606370+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.607430+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.629495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.629960+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.654351+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.654814+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:14.990510+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:15.225345+00:00", "trade", 13.585, 181.0]
["2026-10-01T15:03:15.401865+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:15.819483+00:00", "trade", 13.585, 1000.0]
["2026-10-01T15:03:15.820099+00:00", "trade", 13.579, 55.0]
["2026-10-01T15:03:16.193361+00:00", "trade", 13.5887, 30.0]
["2026-10-01T15:03:16.670308+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:03:17.049188+00:00", "trade", 13.5876, 1000.0]
["2026-10-01T15:03:17.712160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:17.712185+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:17.713084+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:17.713883+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:18.023538+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:18.023544+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:18.024867+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:18.025314+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:18.025329+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:18.030935+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:18.031325+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:18.031946+00:00", "trade", 13.58, 15.0]
["2026-10-01T15:03:18.031995+00:00", "trade", 13.58, 42.0]
["2026-10-01T15:03:18.724126+00:00", "trade", 13.585, 228.0]
["2026-10-01T15:03:21.188075+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.205775+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.223206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.223230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.223422+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.223472+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.223489+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.223525+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.223857+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.232234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.490831+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.491334+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.575199+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.575652+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.591898+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.692814+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.693325+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:21.882649+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:03:22.168794+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:22.786965+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:22.787440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.416780+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.417942+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.437229+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.437237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.437700+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.448799+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.549490+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.625790+00:00", "trade", 13.578, 40.0]
["2026-10-01T15:03:23.626492+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.626937+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.859548+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:23.859625+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.019210+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.069707+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.145898+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.146043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.355722+00:00", "trade", 13.5886, 1.0]
["2026-10-01T15:03:24.430917+00:00", "trade", 13.585, 150.0]
["2026-10-01T15:03:24.431518+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.436086+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.437799+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.438705+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.438917+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.439856+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.440020+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.440402+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.449702+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.451355+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.476315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.476349+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.477913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.478223+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.482240+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.507934+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.522378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.522473+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.583818+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.584279+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.756414+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.762750+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:03:24.762780+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.762806+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.762863+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.763017+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.763025+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.763056+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.763331+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.763415+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.763488+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:24.765234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:25.164666+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:25.165457+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:25.165471+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:25.246898+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:03:26.020787+00:00", "trade", 13.5866, 1.0]
["2026-10-01T15:03:26.031656+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.032120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.032521+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.032976+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.033171+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.033622+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.033631+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.044510+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.058460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.109969+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.179542+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.179563+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.196206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.199413+00:00", "trade", 13.585, 11.0]
["2026-10-01T15:03:26.199512+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:03:26.204192+00:00", "trade", 13.58, 125.0]
["2026-10-01T15:03:26.204299+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.206227+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.243759+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.243784+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.303223+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.303253+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.436854+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.436881+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.437443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.504299+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.519822+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.560723+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.804333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.804340+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.804682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.804731+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.805048+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.806730+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.808360+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:26.872083+00:00", "trade", 13.5886, 15.0]
["2026-10-01T15:03:27.182529+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:27.261232+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:27.328881+00:00", "trade", 13.585, 8.0]
["2026-10-01T15:03:27.329238+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:03:27.374358+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:27.430974+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:03:27.432205+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:27.738801+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:27.848894+00:00", "trade", 13.585, 33.0]
["2026-10-01T15:03:27.982121+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:27.982558+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:28.086798+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:28.087254+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:28.577581+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.319919+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.320240+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.341913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.346580+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.346588+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.349697+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.358003+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.361664+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.361692+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.429849+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.430291+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.430392+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.499563+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.506768+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.990247+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.990254+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.990276+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:29.990811+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.024767+00:00", "trade", 13.58, 24.0]
["2026-10-01T15:03:30.025099+00:00", "trade", 13.58, 91.0]
["2026-10-01T15:03:30.025175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.088413+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.268158+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.268232+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.268259+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.323190+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.568919+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.568926+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.568948+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.569520+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.572089+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.654636+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.654995+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.726867+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:30.726920+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.147120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.147147+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.147274+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.155504+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.552756+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.553132+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.553316+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.647448+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.647749+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.648012+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:31.790812+00:00", "trade", 13.5899, 200.0]
["2026-10-01T15:03:31.861698+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:03:32.010750+00:00", "trade", 13.585, 156.0]
["2026-10-01T15:03:32.011187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:32.011647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:32.333394+00:00", "trade", 13.585, 134.0]
["2026-10-01T15:03:32.400562+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.040751+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.053300+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.053386+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.075914+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.076848+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.179607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.283246+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.590301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:33.927460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.028997+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.029254+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.029595+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.029602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.148015+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.387276+00:00", "trade", 13.585, 48.0]
["2026-10-01T15:03:34.611900+00:00", "trade", 13.58, 83.0]
["2026-10-01T15:03:34.709616+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:03:34.710001+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:03:34.774979+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.775033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.817553+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:34.852763+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.028785+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.032386+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.334658+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:03:35.609987+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.610453+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.610563+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.610591+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.610766+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.613739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.618389+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.646623+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.702173+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.702239+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.703028+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.814527+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.918659+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:35.919111+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.032808+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.038649+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.076725+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.076879+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.077216+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.077812+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.080246+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.170135+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.170207+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.170506+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.170602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.172549+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.173012+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.252231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.252313+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.252340+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.252881+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.263642+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.263701+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.264054+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.264876+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.264901+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.266951+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.266978+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.267040+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.277799+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.282116+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.282148+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.282844+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.529487+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.529513+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.530288+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.530346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.543568+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.543593+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.544197+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.576528+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.576553+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:36.646467+00:00", "trade", 13.585, 97.0]
["2026-10-01T15:03:36.647112+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.024066+00:00", "trade", 13.5785, 1.0]
["2026-10-01T15:03:37.025131+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.025204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.038667+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.038708+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.075524+00:00", "trade", 13.585, 6.0]
["2026-10-01T15:03:37.092446+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.092453+00:00", "trade", 13.585, 95.0]
["2026-10-01T15:03:37.092888+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.093905+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.706753+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.720303+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.720731+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733269+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.733271+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.733272+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.733274+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:03:37.733301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733322+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733348+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733356+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733363+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733368+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.733370+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733372+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:03:37.733372+00:00", "trade", 13.59, 25.0]
["2026-10-01T15:03:37.733386+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733387+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.733387+00:00", "trade", 13.59, 25.0]
["2026-10-01T15:03:37.733475+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733549+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733557+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733584+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733591+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733622+00:00", "trade", 13.59, 30.0]
["2026-10-01T15:03:37.733657+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:03:37.733657+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733697+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:03:37.733789+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733795+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733803+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733817+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733939+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733969+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.733994+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.734276+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.734376+00:00", "trade", 13.59, 6.0]
["2026-10-01T15:03:37.737375+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.737376+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:03:37.737385+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:03:37.737406+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.737407+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.737418+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:03:37.737432+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737433+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:03:37.737435+00:00", "trade", 13.6, 104.0]
["2026-10-01T15:03:37.737459+00:00", "trade", 13.59, 187.0]
["2026-10-01T15:03:37.737461+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737468+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737498+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737504+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737518+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737525+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737531+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737673+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737680+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737718+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:03:37.737743+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737801+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737838+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737856+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.737862+00:00", "trade", 13.59, 70.0]
["2026-10-01T15:03:37.737925+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:03:37.738022+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:37.738243+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.738290+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.738380+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.738387+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.738399+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.738476+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.739223+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.739680+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.740039+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.748514+00:00", "trade", 13.595, 189.0]
["2026-10-01T15:03:37.748554+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.748967+00:00", "trade", 13.595, 224.0]
["2026-10-01T15:03:37.749005+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.749356+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.749863+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.749925+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.750624+00:00", "trade", 13.595, 400.0]
["2026-10-01T15:03:37.751362+00:00", "trade", 13.595, 224.0]
["2026-10-01T15:03:37.769399+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.779607+00:00", "trade", 13.595, 189.0]
["2026-10-01T15:03:37.780225+00:00", "trade", 13.589, 51.0]
["2026-10-01T15:03:37.794011+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.820848+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:03:37.823772+00:00", "trade", 13.595, 113.0]
["2026-10-01T15:03:37.834112+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.847735+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.982884+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.983332+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:37.983789+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.014897+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.325030+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.705228+00:00", "trade", 13.595, 28.0]
["2026-10-01T15:03:38.847511+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.848459+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.848484+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.849354+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.854939+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.857375+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.969706+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.969731+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.970225+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.970281+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.979614+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:38.980063+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.072291+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.072317+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.079235+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.084858+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.227545+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.227571+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.227967+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.229973+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.230000+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.230700+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.411521+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.412883+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.467672+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.520784+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.531499+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.777024+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.777031+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.926358+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:39.968193+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.143157+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.143520+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.143589+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.143599+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.143630+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.144001+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.144197+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.146426+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.146474+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.146502+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.179620+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.549399+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.549426+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.549434+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.549459+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.550243+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.676939+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.730365+00:00", "trade", 13.5868, 100.0]
["2026-10-01T15:03:40.873639+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:40.965586+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.402126+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.402153+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.402159+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.402196+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.402700+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.402888+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.402894+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.403153+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.403167+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.404463+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:41.404809+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.404815+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.405487+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.405552+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.405593+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.450364+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.459479+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.459934+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.600419+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.821176+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.821204+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.821715+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.821729+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.821739+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.821947+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.822018+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.822406+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.826145+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.860588+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.860615+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:41.894547+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:42.807232+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:42.807837+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:42.808296+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.010760+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.015724+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.015750+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.016177+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.104283+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.106238+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.106853+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.106919+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.160204+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.160379+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.160597+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.160701+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.339433+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.340381+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.340838+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.451859+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:43.451861+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:43.451928+00:00", "trade", 13.6, 160.0]
["2026-10-01T15:03:43.451933+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.451949+00:00", "trade", 13.6, 25.0]
["2026-10-01T15:03:43.451952+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:03:43.451953+00:00", "trade", 13.6, 50.0]
["2026-10-01T15:03:43.451959+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:03:43.451959+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.451963+00:00", "trade", 13.6, 9.0]
["2026-10-01T15:03:43.451963+00:00", "trade", 13.6, 25.0]
["2026-10-01T15:03:43.451967+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.451973+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452006+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452013+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452114+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452161+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452168+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452188+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452199+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452205+00:00", "trade", 13.6, 60.0]
["2026-10-01T15:03:43.452213+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452261+00:00", "trade", 13.6, 68.0]
["2026-10-01T15:03:43.452261+00:00", "trade", 13.6, 80.0]
["2026-10-01T15:03:43.452263+00:00", "trade", 13.6, 75.0]
["2026-10-01T15:03:43.452263+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:03:43.452270+00:00", "trade", 13.6, 114.0]
["2026-10-01T15:03:43.452435+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452475+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452514+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452530+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452673+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452686+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452821+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452965+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.452968+00:00", "trade", 13.6, 8.0]
["2026-10-01T15:03:43.453032+00:00", "trade", 13.6, 6.0]
["2026-10-01T15:03:43.453092+00:00", "trade", 13.6, 6.0]
["2026-10-01T15:03:43.453150+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:03:43.454454+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.461998+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.462216+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.462660+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.463053+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.463074+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.464789+00:00", "trade", 13.6, 60.0]
["2026-10-01T15:03:43.471111+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.472118+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.472140+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.472519+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.472535+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.472620+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.473359+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.473878+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.477056+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.485169+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.485302+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.485730+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.486701+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.487137+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.489191+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.510519+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.514812+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.522922+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528408+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528415+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528421+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528428+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528453+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528497+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528509+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.528515+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:03:43.529888+00:00", "trade", 13.595, 133.0]
["2026-10-01T15:03:43.539323+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.604544+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.610369+00:00", "trade", 13.595, 133.0]
["2026-10-01T15:03:43.642296+00:00", "trade", 13.595, 133.0]
["2026-10-01T15:03:43.643079+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.739671+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.741282+00:00", "trade", 13.6, 75.0]
["2026-10-01T15:03:43.741691+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.741742+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.741885+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.745181+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:43.848343+00:00", "trade", 13.595, 15.0]
["2026-10-01T15:03:44.171063+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.171881+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.480808+00:00", "trade", 13.6, 5.0]
["2026-10-01T15:03:44.480812+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.481072+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.482081+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.482105+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.483871+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.484362+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.484833+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.484916+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.484942+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.485469+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.490995+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:44.569874+00:00", "trade", 13.595, 15.0]
["2026-10-01T15:03:44.585950+00:00", "trade", 13.5969, 750.0]
["2026-10-01T15:03:44.668479+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:44.681424+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:44.691031+00:00", "trade", 13.59, 70.0]
["2026-10-01T15:03:44.691832+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:45.170490+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:45.170516+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:45.170821+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:45.171179+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:45.171187+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:45.171234+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:45.412830+00:00", "trade", 13.595, 69.0]
["2026-10-01T15:03:46.000676+00:00", "trade", 13.5918, 200.0]
["2026-10-01T15:03:46.001369+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.001480+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.016458+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.521162+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.521854+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.521864+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.521875+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.522313+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.765988+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.785921+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:46.786372+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.218654+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.219224+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.219251+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.287695+00:00", "trade", 13.598, 50.0]
["2026-10-01T15:03:47.291898+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.292297+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.292303+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.292365+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.309493+00:00", "trade", 13.5976, 50.0]
["2026-10-01T15:03:47.392669+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.770046+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:47.780914+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.029942+00:00", "trade", 13.591, 20.0]
["2026-10-01T15:03:48.074499+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.075525+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.075963+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.076493+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.095843+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.374144+00:00", "trade", 13.5997, 1.0]
["2026-10-01T15:03:48.762286+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.779948+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:48.787166+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:48.787911+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.788098+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.788756+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:48.870052+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.050171+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.050353+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.050360+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.051025+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.295043+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.296368+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.326053+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.356461+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.778465+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.778740+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.779265+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.779287+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:49.779402+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.090527+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.090853+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.091186+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.239003+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.239578+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.239599+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.240053+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.328391+00:00", "trade", 13.5901, 1500.0]
["2026-10-01T15:03:50.981553+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.981625+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.981852+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.983288+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.983338+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:50.988552+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.001183+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.017939+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.018616+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.018643+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.019356+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.183713+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.627863+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.628308+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.628399+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.634757+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:51.890721+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.193534+00:00", "trade", 13.595, 10.0]
["2026-10-01T15:03:52.193991+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.194434+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.194576+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.287146+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.319245+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.533817+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.534421+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.663506+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.664296+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.664674+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.849764+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.849831+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.853604+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.914898+00:00", "trade", 13.5926, 20.0]
["2026-10-01T15:03:52.995023+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:52.995461+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.023460+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:53.218855+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.218865+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.319472+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.387752+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.517423+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.519947+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.548192+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.564528+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.565006+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.681690+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:53.682050+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.101945+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.102183+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.103515+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.297761+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.297821+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.398592+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.413411+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.511718+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.512198+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.648936+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.653365+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:54.959808+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.119506+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.120013+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.120459+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.120910+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.219580+00:00", "trade", 13.5986, 100.0]
["2026-10-01T15:03:55.260836+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.260971+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.261932+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.261971+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.262390+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.309592+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:55.685983+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.701757+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.701857+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.702209+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.705656+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:55.806418+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.058879+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.058975+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.058989+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.061467+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.095606+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.096161+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.107524+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:03:56.398810+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.499624+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.648426+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.751615+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:56.755686+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:03:56.905636+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:57.007456+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:57.076808+00:00", "trade", 13.595, 7.0]
["2026-10-01T15:03:57.087770+00:00", "trade", 13.5986, 1.0]
["2026-10-01T15:03:57.737921+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:03:57.738549+00:00", "trade", 13.5949, 52.0]
["2026-10-01T15:03:58.686886+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:03:58.689115+00:00", "trade", 13.5763, 5.0]
["2026-10-01T15:03:58.815037+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:58.817387+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:59.025742+00:00", "trade", 13.595, 50.0]
["2026-10-01T15:03:59.373633+00:00", "trade", 13.595, 5.0]
["2026-10-01T15:03:59.373807+00:00", "trade", 13.595, 34.0]
["2026-10-01T15:03:59.469276+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:03:59.480621+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:59.546153+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:59.652391+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:03:59.653149+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:59.689324+00:00", "trade", 13.5763, 36.0]
["2026-10-01T15:03:59.987503+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:03:59.987549+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.055251+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.056359+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.056850+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.067375+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.169959+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.170471+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.182516+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.265045+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.265512+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.446638+00:00", "trade", 13.5874, 100.0]
["2026-10-01T15:04:00.519166+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:00.519168+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:00.519197+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519203+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519210+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519216+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519223+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519230+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519236+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519243+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519257+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519264+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519266+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:00.519271+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519278+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519279+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:00.519280+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:04:00.519284+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519290+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:00.519291+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519298+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:00.519304+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:04:00.519305+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519308+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:04:00.519312+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519318+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519319+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:04:00.519322+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:04:00.519325+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519327+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:00.519331+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519338+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519345+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519353+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519360+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519367+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:00.519374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519388+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519395+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519402+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519414+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519432+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519489+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519500+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519530+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519582+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519588+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519599+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519652+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519665+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519699+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519725+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519761+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519790+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519808+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519829+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519840+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519848+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519857+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.519953+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.521337+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.523181+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.525032+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.525868+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.526051+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.526233+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.622938+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:00.675916+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:04:00.676654+00:00", "trade", 13.585, 20.0]
["2026-10-01T15:04:01.234866+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:01.235367+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:01.428279+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:01.428286+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:01.702955+00:00", "trade", 13.5899, 3000.0]
["2026-10-01T15:04:01.703783+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:01.714206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:01.714752+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:01.936048+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.035232+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.275937+00:00", "trade", 13.5898, 7.0]
["2026-10-01T15:04:02.277323+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.478005+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.479234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.536362+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.536823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.826551+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:02.863962+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:04:02.864750+00:00", "trade", 13.585, 17.0]
["2026-10-01T15:04:03.007340+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.136433+00:00", "trade", 13.5877, 2.0]
["2026-10-01T15:04:03.170938+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.170945+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.170985+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.170989+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.171448+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.173236+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.288643+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.288895+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.345143+00:00", "trade", 13.5899, 5.0]
["2026-10-01T15:04:03.351030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.488807+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.759779+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.761426+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.787203+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:03.787667+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.001197+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.031514+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.089945+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.090216+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.090427+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.090649+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:04:04.090675+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.091214+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.147622+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.147650+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.147659+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.152773+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.158259+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:04:04.158628+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.158672+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.158994+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.159090+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.159620+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.159643+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.160328+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.160785+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.190382+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.352218+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.382524+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:04:04.382815+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.382903+00:00", "trade", 13.59, 75.0]
["2026-10-01T15:04:04.382905+00:00", "trade", 13.59, 125.0]
["2026-10-01T15:04:04.382905+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.383307+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:04.383935+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.004160+00:00", "trade", 13.59, 75.0]
["2026-10-01T15:04:05.004660+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.012662+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.013129+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.035130+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.135333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.136989+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.236729+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.271108+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.281184+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.301723+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.380737+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.380764+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.408237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.408263+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.701629+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.739986+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:05.750645+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:04:06.367386+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:06.367442+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.057583+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.057781+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.058376+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.058401+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.058538+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.065556+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.086624+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.180028+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:04:07.491815+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:07.503596+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:04:07.504289+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:04:07.510282+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:04:07.510954+00:00", "trade", 13.585, 25.0]
["2026-10-01T15:04:07.521214+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:04:07.903296+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:04:07.974295+00:00", "trade", 13.5814, 31.0]
["2026-10-01T15:04:08.135581+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:04:08.207180+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.207225+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.308588+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:04:08.308847+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.309038+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.620664+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.665904+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:04:08.724039+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.724115+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.724143+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.724469+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.725519+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.726632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.779212+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.779274+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:08.779302+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:09.068291+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:09.078701+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:09.079170+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:09.289510+00:00", "trade", 13.585, 36.0]
["2026-10-01T15:04:09.289874+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:04:09.385541+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:09.385548+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:09.778186+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:04:09.778548+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:04:10.013593+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:10.014059+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:10.021456+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:10.435018+00:00", "trade", 13.5886, 50.0]
["2026-10-01T15:04:10.435556+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:10.562444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:10.562981+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.084331+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.084349+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.084362+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.084843+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.113836+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.387145+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.387846+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.638907+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.638934+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.639625+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.640089+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:11.752733+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.064251+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.064277+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.084596+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.366552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.399540+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.400000+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.527947+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:12.790251+00:00", "trade", 13.5887, 100.0]
["2026-10-01T15:04:12.799112+00:00", "trade", 13.585, 296.0]
["2026-10-01T15:04:12.799726+00:00", "trade", 13.5891, 52.0]
["2026-10-01T15:04:12.803659+00:00", "trade", 13.585, 62.0]
["2026-10-01T15:04:12.992524+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:04:13.049855+00:00", "trade", 13.5886, 1.0]
["2026-10-01T15:04:13.067366+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067393+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067622+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:04:13.067634+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:04:13.067638+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067643+00:00", "trade", 13.59, 400.0]
["2026-10-01T15:04:13.067649+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067691+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067691+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067731+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067751+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067752+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:04:13.067754+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067754+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067756+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067757+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:04:13.067758+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067760+00:00", "trade", 13.59, 61.0]
["2026-10-01T15:04:13.067761+00:00", "trade", 13.59, 39.0]
["2026-10-01T15:04:13.067763+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:04:13.067787+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067789+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067790+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067793+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067794+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067797+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067798+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.067800+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067830+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067836+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067843+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067849+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067863+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067870+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067877+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067912+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:13.067921+00:00", "trade", 13.59, 4.0]
["2026-10-01T15:04:13.067982+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.067990+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068001+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068008+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068021+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068027+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068034+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068041+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068048+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068054+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068068+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068075+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:13.068085+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.068089+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.068098+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.068205+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.068275+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.068307+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.068324+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:04:13.068384+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:13.068512+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.069332+00:00", "trade", 13.595, 46.0]
["2026-10-01T15:04:13.072842+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.072861+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.073012+00:00", "trade", 13.595, 46.0]
["2026-10-01T15:04:13.074836+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.074866+00:00", "trade", 13.595, 46.0]
["2026-10-01T15:04:13.103804+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.103912+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.104061+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.107066+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.115684+00:00", "trade", 13.595, 46.0]
["2026-10-01T15:04:13.144126+00:00", "trade", 13.595, 50.0]
["2026-10-01T15:04:13.154640+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.511003+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.676153+00:00", "trade", 13.595, 14.0]
["2026-10-01T15:04:13.676262+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:04:13.703601+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.814879+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.833576+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.833597+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:13.846268+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.067799+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.067818+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.313425+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.316044+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.429825+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.430760+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.539162+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.539675+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.540006+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.540062+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.553336+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.553778+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:14.596654+00:00", "trade", 13.5809, 100.0]
["2026-10-01T15:04:14.676901+00:00", "trade", 13.6, 25.0]
["2026-10-01T15:04:14.776246+00:00", "trade", 13.6, 3.0]
["2026-10-01T15:04:15.027958+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.028191+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.616793+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:04:15.677823+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:04:15.677843+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677850+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677858+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677865+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677873+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677880+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677887+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677893+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677900+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677914+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677921+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.677928+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.678154+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.678279+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.678305+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.678396+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:15.678397+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:15.678423+00:00", "trade", 13.59, 69.0]
["2026-10-01T15:04:15.678586+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:15.678594+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678594+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678601+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678608+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678622+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678629+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678636+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678649+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678656+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678662+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678669+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678681+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678681+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.678688+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.679066+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.679076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.679182+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.679201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.679962+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.682855+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.684888+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.685287+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.685784+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.685797+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.686156+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.686698+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.686928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.687432+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.687887+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.689814+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.695246+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.713419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.829882+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:15.907146+00:00", "trade", 13.5887, 16.0]
["2026-10-01T15:04:15.909186+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:04:16.033367+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:16.033829+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:16.033839+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:16.426793+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:16.427545+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:16.479913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:16.480379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.273658+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.273670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.273973+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.276979+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.290183+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.291768+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.296446+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.395262+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.426621+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.611054+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.649675+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:17.695011+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.245175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.444452+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.545215+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.620789+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.763250+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.779194+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.894444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.895188+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:18.905893+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.006437+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.015872+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.150187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.308853+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.308860+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.309556+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.309600+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.458667+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.468703+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.471181+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:19.532001+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.012871+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.012965+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.053137+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.155819+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.376882+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.442907+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.495715+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.495741+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.545604+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.545663+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.576210+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.578171+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.578623+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:20.652420+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.010642+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.108884+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:04:21.112128+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.172063+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.172859+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.223832+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.299127+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.313572+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.313597+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.314154+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.314677+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:21.339209+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:22.046574+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:22.830040+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:04:22.830861+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:22.949304+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.525390+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.525706+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.531187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.532003+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.533197+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.617777+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.617778+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:23.617827+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.617841+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.617847+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.617854+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.617874+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.618052+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.618060+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.618066+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:23.618074+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:23.618081+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:23.618087+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:04:23.618089+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:23.618090+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:04:23.618092+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618094+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618101+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618108+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618114+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618120+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618127+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618133+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618140+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618147+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618154+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618160+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618173+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618179+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618186+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618215+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618264+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618306+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618329+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618338+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618345+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618351+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618380+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618387+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618433+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618593+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618628+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618663+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618675+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618683+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618694+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.618714+00:00", "trade", 13.6, 15.0]
["2026-10-01T15:04:23.618750+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.619120+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.620022+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.620035+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.666675+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.666830+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:04:23.900083+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:23.901140+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:04:23.902973+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:04:23.903039+00:00", "trade", 13.595, 23.0]
["2026-10-01T15:04:24.055950+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.175640+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.176313+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.195213+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.195292+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.195434+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.196127+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.197150+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.199758+00:00", "trade", 13.595, 23.0]
["2026-10-01T15:04:24.237607+00:00", "trade", 13.595, 23.0]
["2026-10-01T15:04:24.245287+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.245772+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.366445+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.617817+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.617833+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.640945+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.642189+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:24.649533+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:25.069896+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:25.117083+00:00", "trade", 13.595, 36.0]
["2026-10-01T15:04:25.206490+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:25.401736+00:00", "trade", 13.595, 2.0]
["2026-10-01T15:04:25.553440+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:25.600721+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.159760+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.170772+00:00", "trade", 13.595, 147.0]
["2026-10-01T15:04:26.383721+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.383872+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.572513+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.572965+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.685995+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.686749+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.873952+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.873978+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.874585+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:26.949009+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.536390+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.536422+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.537834+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.839669+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.839696+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.840399+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.930785+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.930815+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.932341+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.941382+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:04:27.985928+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.986302+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:27.987759+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.032580+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.074304+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:04:28.372081+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.372891+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.531966+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.616381+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.807681+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.808135+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.808539+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.811455+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.901378+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.901500+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.901817+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:28.946345+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.029857+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.102980+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.166718+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.167537+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.501385+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.501392+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.596745+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.653503+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.718641+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:29.834094+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.060346+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:30.084550+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:04:30.084567+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084574+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084580+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084587+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084593+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084600+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084607+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084614+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:04:30.084617+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:04:30.084620+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:04:30.084626+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:04:30.084633+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:04:30.084640+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:04:30.084647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084655+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084663+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084676+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084683+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084689+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084695+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084702+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084708+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084715+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084722+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084735+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084749+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084768+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084774+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.084802+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085129+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085148+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085159+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085202+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:04:30.085203+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:04:30.085227+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085257+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085258+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085281+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085288+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085302+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.085439+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:04:30.087720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.089575+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.090248+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.091616+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.114823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.115298+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.153484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.153984+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.272523+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.721833+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.721940+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.843208+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.874984+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.875031+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.875725+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.875764+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:30.926415+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.100343+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.100391+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.100487+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.100830+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.182761+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.218029+00:00", "trade", 13.5761, 79.0]
["2026-10-01T15:04:31.218609+00:00", "trade", 13.578, 91.0]
["2026-10-01T15:04:31.243412+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.247841+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.247874+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.306716+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.306795+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.319284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.398101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.720457+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.720484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:31.720490+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.165592+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.192187+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:04:32.192187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.192868+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.192998+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.265711+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.369120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.536448+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.693379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.695689+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.695712+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.801641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.801648+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.801833+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:04:32.801993+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.802785+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.802808+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.802891+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.803205+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.833974+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.834769+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:32.896433+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:04:32.908400+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:04:33.062818+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.062845+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.081987+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:04:33.289794+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.295356+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.300631+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.708084+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.901333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.901360+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:33.902056+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.024317+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.028950+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.035786+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.035889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.051335+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.051362+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.051788+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.090394+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.090856+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.106829+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.106923+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.161769+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.162606+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.550631+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.551087+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.640296+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.640637+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.730317+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.730330+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.740889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.740918+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:34.740973+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:35.031092+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:04:35.031856+00:00", "trade", 13.59, 14.0]
["2026-10-01T15:04:35.032674+00:00", "trade", 13.585, 130.0]
["2026-10-01T15:04:35.084958+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:35.085503+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:35.085588+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:35.089773+00:00", "trade", 13.5899, 10.0]
["2026-10-01T15:04:36.028290+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.045544+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.045593+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.046147+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.055821+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.149135+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.278696+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.287127+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.287693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.376033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.376076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.377062+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.673283+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.795096+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.795127+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.920287+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:36.920312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.010861+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.328820+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.328892+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.328966+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.329025+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.329520+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.440332+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:04:37.579733+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:37.630616+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:04:39.027074+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:39.031716+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:39.060401+00:00", "trade", 13.58, 21.0]
["2026-10-01T15:04:39.060463+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:39.060492+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:04:39.060497+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:39.960568+00:00", "trade", 13.5884, 12.0]
["2026-10-01T15:04:40.138643+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.139230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.226890+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.654716+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.703727+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.703778+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.704707+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.898101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.898132+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.898154+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.898201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:40.898721+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.030921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.229351+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.230831+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.230889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.312488+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.741416+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.741462+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.743347+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.917461+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.917605+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.919312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.920433+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.920480+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.920898+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:41.921529+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.043738+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.044560+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.055189+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.055551+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.155031+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.241440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.241528+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.447124+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:42.801400+00:00", "trade", 13.5899, 42.0]
["2026-10-01T15:04:42.926528+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.017747+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.305199+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.540818+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.578278+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.707033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.707392+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.759361+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.759932+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.927315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:43.927407+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:44.210534+00:00", "trade", 13.6046, 100.0]
["2026-10-01T15:04:44.767932+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:44.999309+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:45.555989+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:45.556079+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:45.690958+00:00", "trade", 13.585, 36.0]
["2026-10-01T15:04:45.691324+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:04:46.001077+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.007613+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.369212+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.369295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.418203+00:00", "trade", 13.585, 15.0]
["2026-10-01T15:04:46.418726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.418852+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.570586+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.570673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.805176+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.805270+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:46.846853+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:47.082565+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:47.867339+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:47.867419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:47.869741+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:47.963492+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.029967+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.030548+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.103274+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.639081+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.639106+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.639132+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.692877+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:48.851974+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:49.455381+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:49.455939+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:49.580971+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:49.631666+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:49.908221+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.010876+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.011246+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.032935+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.308286+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.466886+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.507485+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.547015+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.548334+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:50.548360+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.077230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.077238+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.284919+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.464495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.464601+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.465168+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.527495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.532302+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.532327+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.539863+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:04:51.540156+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:04:51.540173+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540180+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540193+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540200+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540208+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540214+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540223+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:04:51.540228+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540230+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:04:51.540234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540241+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540248+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540254+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540277+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:04:51.540382+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540390+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540399+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540405+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540412+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540419+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540425+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540431+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540438+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540445+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540451+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540458+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540471+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540478+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540485+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540492+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:04:51.540576+00:00", "trade", 13.58, 45.0]
["2026-10-01T15:04:51.540578+00:00", "trade", 13.58, 227.0]
["2026-10-01T15:04:51.540578+00:00", "trade", 13.58, 36.0]
["2026-10-01T15:04:51.540579+00:00", "trade", 13.58, 19.0]
["2026-10-01T15:04:51.540582+00:00", "trade", 13.58, 382.0]
["2026-10-01T15:04:51.540582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.540585+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:04:51.540601+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.540965+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.540978+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.540997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.541037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.541055+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.541063+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.541075+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.541132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.541192+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.541213+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:04:51.541235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.542045+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.542057+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.542775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.545895+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:04:51.547298+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:04:51.655185+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.655205+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:51.670286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.025012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.183717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.184187+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.200455+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.223533+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.223983+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.233362+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.291844+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.292302+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.361007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.541097+00:00", "trade", 13.58, 18.0]
["2026-10-01T15:04:52.541890+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.575016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.575463+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.578182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.579642+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:52.710043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.064453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.064907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.236002+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.434719+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.439572+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.471955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.472420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.472702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.473087+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.602917+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.667487+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.768332+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:53.768782+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:54.082865+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:54.083313+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:54.495821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:54.596295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:54.792887+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:54.793755+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:54.928323+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:04:55.030504+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.033713+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.094101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.191462+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.192623+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.195358+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.434413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.578764+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.666882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.666957+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.667295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.667933+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.668344+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.668802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.669237+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.714973+00:00", "trade", 13.57, 19.0]
["2026-10-01T15:04:55.715084+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:04:55.717942+00:00", "trade", 13.5702, 19.0]
["2026-10-01T15:04:55.719534+00:00", "trade", 13.5701, 6.0]
["2026-10-01T15:04:55.853732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.855811+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:55.913939+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:04:56.098639+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:56.108907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:56.210050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:56.238714+00:00", "trade", 13.5782, 50.0]
["2026-10-01T15:04:56.597448+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:56.598903+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:04:56.619460+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:04:56.700791+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:57.697557+00:00", "trade", 13.575, 12.0]
["2026-10-01T15:04:57.740974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:57.757180+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:57.764866+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:57.789759+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:58.029405+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:58.400595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:58.403453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:58.536987+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:58.593084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:58.600579+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.315076+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.358802+00:00", "trade", 13.57, 1000.0]
["2026-10-01T15:04:59.549756+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.570258+00:00", "trade", 13.575, 75.0]
["2026-10-01T15:04:59.570303+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.572295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.651843+00:00", "trade", 13.57, 106.0]
["2026-10-01T15:04:59.652459+00:00", "trade", 13.57, 19.0]
["2026-10-01T15:04:59.652488+00:00", "trade", 13.57, 17.0]
["2026-10-01T15:04:59.652611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.653807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.667982+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:04:59.786725+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.220461+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.230074+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.230629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.235833+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:05:00.260294+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.317394+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.317699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.324366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.324393+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.324944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.325285+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.703714+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.704717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.706027+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.708299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.749996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.780576+00:00", "trade", 13.575, 84.0]
["2026-10-01T15:05:00.845029+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:00.845793+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.082446+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.082900+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.082916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.184649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.218506+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.418913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.482821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.482986+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.483313+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.483378+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.689051+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.690081+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.705618+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:01.801850+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.048693+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.298369+00:00", "trade", 13.5848, 32.0]
["2026-10-01T15:05:02.362546+00:00", "trade", 13.5848, 7.0]
["2026-10-01T15:05:02.377566+00:00", "trade", 13.5848, 4.0]
["2026-10-01T15:05:02.389177+00:00", "trade", 13.575, 80.0]
["2026-10-01T15:05:02.459659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.460342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.509993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.520245+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.521001+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.901891+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:05:02.902792+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:02.903243+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.017250+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.605039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.606211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.684330+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.713425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.715742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.717507+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.817388+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.870742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:03.871197+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.020028+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.020050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.022970+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.746591+00:00", "trade", 13.57, 18.0]
["2026-10-01T15:05:04.746593+00:00", "trade", 13.57, 82.0]
["2026-10-01T15:05:04.746642+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.746649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.746856+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.746887+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:04.746929+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.746951+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:05:04.746966+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:05:04.747083+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747154+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747186+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747209+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747405+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747430+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:05:04.747436+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:05:04.747495+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747648+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:04.747731+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:05:04.747733+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747742+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747749+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747755+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747761+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747775+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747782+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747796+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:04.747832+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:04.747833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.747834+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.747880+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.747924+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.747928+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.747935+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.747999+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748013+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748024+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:05:04.748028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748035+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748042+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748046+00:00", "trade", 13.57, 57.0]
["2026-10-01T15:05:04.748151+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:04.748176+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748260+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748268+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748272+00:00", "trade", 13.57, 22.0]
["2026-10-01T15:05:04.748274+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748287+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748298+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748310+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748327+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748391+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.748447+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.754314+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:04.847849+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.848303+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.882315+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.904282+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.906148+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.906285+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.906579+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.908371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.908383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:04.908404+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:05.007624+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:05.018875+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:05.206708+00:00", "trade", 13.57, 174.0]
["2026-10-01T15:05:05.206709+00:00", "trade", 13.57, 187.0]
["2026-10-01T15:05:05.206711+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:05:05.206734+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:05:05.206736+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:05:05.206770+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:05.206778+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:05.206797+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:05.206803+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:05.206810+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:05:05.206881+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.206966+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207041+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207181+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207373+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207403+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207429+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207506+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.207629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.208734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.208885+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.208902+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.208922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.210064+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.210077+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.210089+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.211425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.211577+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.218178+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.218200+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.226696+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.227136+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.285269+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.293613+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.323288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.323748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.324230+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.396281+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.408346+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.423911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.423981+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.712465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.712931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.745678+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.930813+00:00", "trade", 13.575, 11.0]
["2026-10-01T15:05:05.986483+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:05.987326+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.037016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.119039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.221195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.221667+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.288171+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.393652+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.415612+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.513695+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.524022+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.527242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.619603+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:05:06.672374+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.673092+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.726305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:06.795810+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:07.037421+00:00", "trade", 13.575, 22.0]
["2026-10-01T15:05:07.076260+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:05:07.467185+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:07.469694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:07.469701+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:07.469708+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:07.473656+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:07.505549+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:07.506013+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:08.294162+00:00", "trade", 13.5863, 59.0]
["2026-10-01T15:05:08.490905+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:08.615398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:08.617201+00:00", "trade", 13.575, 18.0]
["2026-10-01T15:05:08.617905+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:08.741807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:08.818576+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:08.818627+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:05:08.819012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:08.997769+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:05:09.585976+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:09.587410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:09.587803+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:09.587959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:09.647318+00:00", "trade", 13.5772, 100.0]
["2026-10-01T15:05:09.694589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:09.695037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:09.695051+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.058553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.059055+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.144832+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.183207+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.183666+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.194769+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.558181+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.558491+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.559853+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:10.770529+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.089689+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.089922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.090420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.314349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.314799+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.390458+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.505856+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.506306+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.529887+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.530352+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.585275+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.840264+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.841066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.942894+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.943343+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.946160+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:11.970445+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:12.440843+00:00", "trade", 13.5734, 10.0]
["2026-10-01T15:05:12.605454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:12.605555+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:12.606609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:12.803407+00:00", "trade", 13.5732, 40.0]
["2026-10-01T15:05:12.870333+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:12.870786+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:12.871804+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:13.168109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:13.168570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:13.340965+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:13.371435+00:00", "trade", 13.5714, 55.0]
["2026-10-01T15:05:13.436417+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:13.627515+00:00", "trade", 13.5751, 1.0]
["2026-10-01T15:05:13.660369+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:14.982786+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:14.983250+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:15.189727+00:00", "trade", 13.57, 38.0]
["2026-10-01T15:05:15.204514+00:00", "trade", 13.575, 22.0]
["2026-10-01T15:05:15.397584+00:00", "trade", 13.5729, 20.0]
["2026-10-01T15:05:15.554746+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:15.554848+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:15.561174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:15.562126+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.021591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.022047+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.022062+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.128854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.268346+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.439940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.440920+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.473900+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.551020+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.584978+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:16.980996+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:05:17.262416+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:17.274101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:17.276802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:17.382993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:17.391490+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:17.391995+00:00", "trade", 13.5703, 350.0]
["2026-10-01T15:05:17.925610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:17.926658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:18.159164+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:18.353052+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:18.357891+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:18.363382+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:19.542855+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:05:19.546833+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:19.551421+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:19.558950+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:19.910790+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:05:20.001004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:20.110951+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:20.200653+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:20.492805+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:20.498881+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:20.501556+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:21.040609+00:00", "trade", 13.5786, 3.0]
["2026-10-01T15:05:21.071718+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:05:21.154868+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:21.290339+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:05:21.300591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:21.524453+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:05:21.546162+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:05:22.103149+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:22.103735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:22.692905+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:22.762137+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:22.864858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:22.890097+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:23.157043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:23.157808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:23.158270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:23.186402+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:05:23.234968+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:23.359860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:23.573955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:23.574419+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:24.171623+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:24.327007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:24.703699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:24.908115+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.052423+00:00", "trade", 13.5875, 76.0]
["2026-10-01T15:05:25.230377+00:00", "trade", 13.58, 350.0]
["2026-10-01T15:05:25.231170+00:00", "trade", 13.58, 21.0]
["2026-10-01T15:05:25.231881+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.232352+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.232803+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.322898+00:00", "trade", 13.5782, 10.0]
["2026-10-01T15:05:25.323670+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.348732+00:00", "trade", 13.5778, 10.0]
["2026-10-01T15:05:25.427228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.580808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.581169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.633970+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:05:25.664973+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.691916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:25.767526+00:00", "trade", 13.5758, 100.0]
["2026-10-01T15:05:25.989699+00:00", "trade", 13.5772, 4.0]
["2026-10-01T15:05:26.010366+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:05:26.120391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:26.121009+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:26.121458+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:26.429566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:26.573041+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.160706+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:05:27.255793+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.279425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.279447+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.279465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.280971+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.296145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.296210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.296220+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.296236+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.296237+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:05:27.296662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.296938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.342475+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.364476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.397621+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.405713+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.432346+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.432834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.458704+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.642341+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.730412+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:05:27.756445+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.860273+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.895905+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.899494+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.914217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.914288+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:05:27.915116+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:27.943391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.107324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.107334+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.245927+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.251622+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:05:28.314446+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.318327+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.326499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.326963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.480009+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.704534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.705008+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.705476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.727462+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.748948+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:28.775756+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:05:29.101884+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:29.321829+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:29.803131+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:29.805564+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:30.051956+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:30.051961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:30.051980+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:30.052666+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.029468+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.030609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.030796+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.031252+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.033928+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.043887+00:00", "trade", 13.5719, 5.0]
["2026-10-01T15:05:31.160032+00:00", "trade", 13.57, 131.0]
["2026-10-01T15:05:31.160613+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.160683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.308125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:31.308581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:32.063336+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:32.206088+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:32.469917+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:32.574981+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:32.992436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:32.994633+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:32.995320+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.024481+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.587435+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.607347+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.608023+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.654732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.654758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.667439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.761079+00:00", "trade", 13.575, 30.0]
["2026-10-01T15:05:33.770044+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.833642+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:33.834252+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:34.018581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:34.018588+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:34.308052+00:00", "trade", 13.6052, 89.0]
["2026-10-01T15:05:34.575737+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:34.596044+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:34.596787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:34.596842+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:05:34.597307+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:35.070151+00:00", "trade", 13.575, 27.0]
["2026-10-01T15:05:35.196273+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:35.667860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:35.667871+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:35.760659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:35.782022+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:35.782041+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:05:35.782063+00:00", "trade", 13.57, 99.0]
["2026-10-01T15:05:35.782103+00:00", "trade", 13.57, 250.0]
["2026-10-01T15:05:35.782103+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:05:35.782107+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:05:35.782110+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:05:35.782112+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:05:35.782115+00:00", "trade", 13.57, 15.0]
["2026-10-01T15:05:35.782118+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782125+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782132+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782145+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782152+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782158+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782171+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782177+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782184+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782190+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782197+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782217+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782230+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782236+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782243+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782518+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.782783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.784153+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.784252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.786110+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.786959+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.803108+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:35.860206+00:00", "trade", 13.565, 66.0]
["2026-10-01T15:05:35.869459+00:00", "trade", 13.565, 35.0]
["2026-10-01T15:05:35.910124+00:00", "trade", 13.565, 70.0]
["2026-10-01T15:05:35.954479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.022150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.022742+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.396415+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.397068+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.429425+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.480546+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.488922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.610127+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.611371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.614641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.619993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.620441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.620453+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.620885+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.686398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.910842+00:00", "trade", 13.565, 17.0]
["2026-10-01T15:05:36.929189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:36.959181+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.577465+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.577506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.577931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.589202+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.589654+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.589667+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.645449+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:37.647093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.096762+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:05:38.098145+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.098603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.098613+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.130222+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.132739+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.133780+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.137491+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.177743+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.189607+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.191165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.252673+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.253407+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.430012+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.430021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.576527+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.576553+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.577054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.577479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:38.713296+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.042724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.043052+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.045640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.064415+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:05:39.193981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.288211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.370949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.564221+00:00", "trade", 13.5699, 10.0]
["2026-10-01T15:05:39.572736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.594769+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.741001+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.798171+00:00", "trade", 13.57, 37.0]
["2026-10-01T15:05:39.798360+00:00", "trade", 13.5661, 37.0]
["2026-10-01T15:05:39.798855+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.808116+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:05:39.815571+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.885433+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:39.885500+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:40.069704+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:40.070153+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:40.100625+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:40.100650+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:40.580882+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:40.580893+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.203433+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.204231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.438464+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.438473+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.474972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.560469+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.681178+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.681640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:41.682096+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:42.088209+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:42.131594+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:42.698141+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:42.764750+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:42.805399+00:00", "trade", 13.5718, 21.0]
["2026-10-01T15:05:42.865319+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:42.865785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:43.596764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:43.608299+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:43.637654+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:43.804245+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:05:43.829198+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:43.948952+00:00", "trade", 13.5757, 2.0]
["2026-10-01T15:05:44.131073+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.174026+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.174545+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.225298+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.261689+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.261719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.285144+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.385833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.540640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.577949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.577992+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.578705+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.846443+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.856002+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.870167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.870603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:44.912715+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.048242+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.194220+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.194939+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.194949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.196937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.243890+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.284562+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.284645+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.383726+00:00", "trade", 13.5756, 6.0]
["2026-10-01T15:05:45.440848+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.441100+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.503447+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:05:45.524623+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:05:45.911045+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:45.953093+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:05:46.024825+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.025282+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.025347+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.105992+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.108828+00:00", "trade", 13.56, 54.0]
["2026-10-01T15:05:46.108830+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.109314+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.109454+00:00", "trade", 13.56, 48.0]
["2026-10-01T15:05:46.111605+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.240582+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:05:46.272137+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.273250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:46.693588+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:47.000884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:47.007568+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:47.028397+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:47.074860+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:47.076276+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:47.079693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:47.181534+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:05:48.563797+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.564322+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.564365+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.781685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.783752+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.783792+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.853005+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.853893+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.863521+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.863598+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:48.991296+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.032937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.585421+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.586233+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.737978+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:05:49.737988+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.738421+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.738894+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.762730+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:49.997535+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:50.368184+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:50.377161+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:50.377944+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:50.711715+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:50.788484+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:51.368937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:51.656702+00:00", "trade", 13.5686, 40.0]
["2026-10-01T15:05:51.712853+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:05:51.712854+00:00", "trade", 13.565, 21.0]
["2026-10-01T15:05:51.713485+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.231287+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.244553+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.265575+00:00", "trade", 13.57, 24.0]
["2026-10-01T15:05:52.265680+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.265882+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.265883+00:00", "trade", 13.57, 27.0]
["2026-10-01T15:05:52.265973+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.266175+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:05:52.266177+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:05:52.266177+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:05:52.266223+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:05:52.266244+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.266279+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.266800+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.267167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.267185+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.267242+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.272978+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:05:52.289952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.367036+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.367048+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:52.398991+00:00", "trade", 13.565, 86.0]
["2026-10-01T15:05:52.399354+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:05:52.768175+00:00", "trade", 13.5699, 1.0]
["2026-10-01T15:05:53.021370+00:00", "trade", 13.5754, 48.0]
["2026-10-01T15:05:54.028475+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.028502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.028993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.029019+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.029217+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.030617+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.108699+00:00", "trade", 13.565, 115.0]
["2026-10-01T15:05:54.149668+00:00", "trade", 13.565, 28.0]
["2026-10-01T15:05:54.222770+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:05:54.365029+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.496351+00:00", "trade", 13.5699, 1.0]
["2026-10-01T15:05:54.787493+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.900658+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.900684+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:54.901448+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:55.465226+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:05:55.466367+00:00", "trade", 13.565, 125.0]
["2026-10-01T15:05:55.466423+00:00", "trade", 13.565, 75.0]
["2026-10-01T15:05:55.749477+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:55.749484+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:55.750080+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:55.751635+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:55.751880+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:55.752659+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:55.752685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.082339+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.082349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.082735+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.083591+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.216289+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.251755+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.270926+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.558007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:56.558761+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.020902+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.585604+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.586849+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.587978+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.588033+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.588439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.897113+00:00", "trade", 13.565, 60.0]
["2026-10-01T15:05:57.897177+00:00", "trade", 13.565, 137.0]
["2026-10-01T15:05:57.897249+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:57.900194+00:00", "trade", 13.565, 137.0]
["2026-10-01T15:05:58.013768+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:58.014237+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:58.219399+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:05:58.384459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:58.548123+00:00", "trade", 13.565, 75.0]
["2026-10-01T15:05:58.652237+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:58.652265+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:58.652972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:05:59.499793+00:00", "trade", 13.565, 1000.0]
["2026-10-01T15:05:59.500584+00:00", "trade", 13.57, 22.0]
["2026-10-01T15:05:59.865617+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:00.102162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:00.397252+00:00", "trade", 13.5686, 2.0]
["2026-10-01T15:06:01.337922+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:06:01.504885+00:00", "trade", 13.5686, 7.0]
["2026-10-01T15:06:01.612138+00:00", "trade", 13.5699, 1000.0]
["2026-10-01T15:06:01.612887+00:00", "trade", 13.565, 17.0]
["2026-10-01T15:06:01.856561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.050100+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.053284+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.267899+00:00", "trade", 13.5629, 25.0]
["2026-10-01T15:06:02.269272+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.269737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.447678+00:00", "trade", 13.5698, 7.0]
["2026-10-01T15:06:02.465275+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:06:02.485708+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.486673+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.551131+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.943525+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:02.988135+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:03.007665+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:03.057496+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:03.064634+00:00", "trade", 13.5629, 25.0]
["2026-10-01T15:06:03.168502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:03.228215+00:00", "trade", 13.5778, 19.0]
["2026-10-01T15:06:03.477450+00:00", "trade", 13.5686, 9.0]
["2026-10-01T15:06:03.477812+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:06:03.585243+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:03.585581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:03.659997+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:06:03.799887+00:00", "trade", 13.5601, 25.0]
["2026-10-01T15:06:04.229214+00:00", "trade", 13.5603, 30.0]
["2026-10-01T15:06:04.359301+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.359757+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.361906+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.395399+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:04.401498+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:06:04.441413+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.465209+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.580565+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.590533+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.627499+00:00", "trade", 13.5747, 100.0]
["2026-10-01T15:06:04.628298+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.628744+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.628831+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.666951+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.670609+00:00", "trade", 13.565, 1400.0]
["2026-10-01T15:06:04.671112+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:04.697709+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:05.391521+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:05.671166+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:05.671283+00:00", "trade", 13.565, 18.0]
["2026-10-01T15:06:05.759130+00:00", "trade", 13.565, 25.0]
["2026-10-01T15:06:05.790961+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.250096+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769565+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.769565+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.769567+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.769590+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769597+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769610+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769617+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769624+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769630+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769656+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769684+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769691+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769703+00:00", "trade", 13.56, 16.0]
["2026-10-01T15:06:06.769709+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:06:06.769710+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.769713+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:06:06.769713+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:06:06.769716+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.769721+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:06:06.769909+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769916+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.769940+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.770021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.770030+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:06.770036+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.770036+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:06:06.770037+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:06.770038+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:06:06.770038+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.770038+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770044+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:06:06.770044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770051+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770058+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770070+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.770071+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770078+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770085+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770092+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770111+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770397+00:00", "trade", 13.5655, 51.0]
["2026-10-01T15:06:06.770639+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770657+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770675+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770708+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770737+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770798+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.770960+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.771120+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.771175+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.771620+00:00", "trade", 13.56, 87.0]
["2026-10-01T15:06:06.771710+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.772049+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.772056+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.773552+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.773577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.774030+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.774091+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.774569+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.774595+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.776618+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.776642+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.776755+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.777784+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.777809+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.779965+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.785349+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:06.791567+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:06:06.791587+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.791667+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.791849+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:06.791851+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791863+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791870+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791877+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791891+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791898+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791911+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791918+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791924+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791938+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791944+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791951+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791964+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791971+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.791987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.792128+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:06.792202+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:06.792294+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:06.792295+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.793751+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.798630+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.799770+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.827268+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.828385+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:06.901160+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:07.077622+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:07.299575+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:07.400780+00:00", "trade", 13.5629, 25.0]
["2026-10-01T15:06:07.401540+00:00", "trade", 13.565, 6.0]
["2026-10-01T15:06:07.780549+00:00", "trade", 13.5742, 1.0]
["2026-10-01T15:06:08.121862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.216102+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:06:08.221586+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.385201+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.385601+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.487719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.498916+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.688770+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.689226+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.772357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.812761+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.915028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.915490+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.915603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.915618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.915628+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.928787+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:08.974953+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:09.382186+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:06:09.584881+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:09.585596+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:09.655329+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:09.658621+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:09.786186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:10.002171+00:00", "trade", 13.5742, 1.0]
["2026-10-01T15:06:10.694818+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:06:10.695181+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:06:10.812144+00:00", "trade", 13.56, 85.0]
["2026-10-01T15:06:11.337439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:11.337465+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:11.337943+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:11.338339+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:11.428406+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:11.443041+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:11.443146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:11.708109+00:00", "trade", 13.5686, 2.0]
["2026-10-01T15:06:11.826484+00:00", "trade", 13.565, 30.0]
["2026-10-01T15:06:12.098175+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.098200+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.098576+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.099146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.099656+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.099983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.102130+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.102272+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.104734+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.201956+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.202018+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.243738+00:00", "trade", 13.5741, 1.0]
["2026-10-01T15:06:12.267702+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.268387+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.272885+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.285113+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.285515+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.321698+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.396888+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.438762+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.439441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:12.802753+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:06:12.835262+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:13.354807+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:13.370804+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:13.997366+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:13.997394+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:13.997922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.144107+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.316353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.316383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.316916+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.317568+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.323116+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.329750+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.483129+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.494945+00:00", "trade", 13.5741, 1.0]
["2026-10-01T15:06:14.601139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.601169+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.740322+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.826127+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.837000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.837004+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.837023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.837031+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.837055+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.896258+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:14.896281+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.019470+00:00", "trade", 13.5601, 122.0]
["2026-10-01T15:06:15.019487+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.019509+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.019542+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.019901+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.020354+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.241999+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.260239+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.405182+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.943307+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:15.964939+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.078027+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.078361+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.101308+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.137359+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.504978+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.505351+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.575754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.575782+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.576972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.757853+00:00", "trade", 13.5741, 1.0]
["2026-10-01T15:06:16.847120+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.847125+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:06:16.847128+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.847590+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:16.847613+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.388259+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.388266+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.388304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.388311+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.388613+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.388900+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.389142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.389205+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.443900+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.443922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.443931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.443945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.443954+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.444455+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.473840+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.478410+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.571038+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.571059+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.571065+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.571101+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.571685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.576116+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.576142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:17.875510+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:18.028045+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:18.042405+00:00", "trade", 13.56, 189.0]
["2026-10-01T15:06:18.157572+00:00", "trade", 13.5743, 100.0]
["2026-10-01T15:06:18.469294+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:18.480166+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:18.480169+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:18.619219+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:18.644306+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:18.644334+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:18.644746+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.019552+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.020129+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.027724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.041205+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.041228+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.581637+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.581664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.581688+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.581696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.581724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.581736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.582387+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.582537+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.582600+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.645143+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.645165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.645171+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.645245+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.645330+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.645793+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:19.958289+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.244055+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.317267+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.362456+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.362479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.663525+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.851175+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.893073+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:20.994450+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:20.994981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:21.085238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:21.085376+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:21.515474+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:06:21.746030+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:21.746095+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:21.879145+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.066907+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.576023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.576050+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.576624+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.577569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.577945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.578381+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.588454+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.696907+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.761597+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:22.942559+00:00", "trade", 13.5807, 16.0]
["2026-10-01T15:06:23.117622+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.117640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.117654+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.117686+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.167290+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:23.802161+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:06:23.802437+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.802461+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.802634+00:00", "trade", 13.565, 21.0]
["2026-10-01T15:06:23.802785+00:00", "trade", 13.57, 45.0]
["2026-10-01T15:06:23.928192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.928218+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.929042+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:23.940557+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.228155+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.228181+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.228920+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.239507+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.266987+00:00", "trade", 13.5683, 20.0]
["2026-10-01T15:06:24.267352+00:00", "trade", 13.5683, 1.0]
["2026-10-01T15:06:24.396901+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.396921+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.396947+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.397008+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.403312+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.403319+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.403326+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.403346+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.403353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.403943+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:24.965509+00:00", "trade", 13.6044, 100.0]
["2026-10-01T15:06:25.265329+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:06:25.334076+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:25.434860+00:00", "trade", 13.5663, 25.0]
["2026-10-01T15:06:25.457295+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:25.495982+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:06:25.926348+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:25.926420+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.030505+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.030549+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.441433+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.441458+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.441722+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.441754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.441783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.442434+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.448766+00:00", "trade", 13.6043, 100.0]
["2026-10-01T15:06:26.476400+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.773936+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.773945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.773963+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.774904+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.789569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.791317+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.792494+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:26.944196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:27.029068+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:27.066692+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:27.666098+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:27.851442+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:27.853615+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.489204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.728413+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.735492+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.735520+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.742287+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.743532+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.743553+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.743561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.743585+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.743962+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.744250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.745991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.831328+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.831352+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.933217+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.933252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.945543+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:28.985800+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.168911+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.168934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.168940+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.168963+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.169984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.170009+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.247586+00:00", "trade", 13.565, 850.0]
["2026-10-01T15:06:29.248340+00:00", "trade", 13.57, 9.0]
["2026-10-01T15:06:29.334066+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.334093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.392578+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.392605+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.577924+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.577931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.584808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.585539+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.586105+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.586132+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.586694+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.587608+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.684407+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.761810+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.762283+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.905371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:29.958611+00:00", "trade", 13.5742, 1.0]
["2026-10-01T15:06:30.802704+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:06:30.803170+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:30.804836+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:30.949420+00:00", "trade", 13.56, 18.0]
["2026-10-01T15:06:30.949424+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:31.247979+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:31.371338+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:31.372143+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:31.800860+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:32.095301+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:32.267276+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:32.533203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:32.862127+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:33.136808+00:00", "trade", 13.5743, 100.0]
["2026-10-01T15:06:33.248302+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.312919+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.312943+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.312950+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.312974+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.312981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.312989+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.366850+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.601123+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.601150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.675068+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.869334+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:33.875650+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:34.198678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:34.198685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:34.198694+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:34.198701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:06:34.198708+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:34.198715+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:34.198716+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:34.198723+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:34.198729+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:34.198736+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:34.198742+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:06:34.198743+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:06:34.198744+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.198756+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.199449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.199473+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.199485+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.199615+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.200161+00:00", "trade", 13.56, 93.0]
["2026-10-01T15:06:34.200248+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.200418+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.200755+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.201250+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.201264+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.201276+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.201347+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:06:34.201348+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:06:34.201348+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.201637+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.201648+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.205240+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.206297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.208794+00:00", "trade", 13.56, 93.0]
["2026-10-01T15:06:34.210671+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.211469+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.231688+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.261369+00:00", "trade", 13.5586, 2.0]
["2026-10-01T15:06:34.262140+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.296755+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:06:34.344423+00:00", "trade", 13.555, 173.0]
["2026-10-01T15:06:34.344700+00:00", "trade", 13.555, 39.0]
["2026-10-01T15:06:34.344922+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:34.847807+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:35.344831+00:00", "trade", 13.555, 13.0]
["2026-10-01T15:06:35.588145+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:35.921390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:36.621935+00:00", "trade", 13.56, 503.0]
["2026-10-01T15:06:36.623055+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:36.771408+00:00", "trade", 13.5616, 37.0]
["2026-10-01T15:06:37.399617+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:06:37.710147+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:37.712170+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:37.715309+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:37.905593+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:37.906072+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:38.040854+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:38.281848+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:38.282305+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:38.773576+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:38.774039+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:38.917633+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:39.117324+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:39.363496+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:39.692143+00:00", "trade", 13.5599, 20.0]
["2026-10-01T15:06:39.830464+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:39.830926+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:39.831929+00:00", "trade", 13.56, 87.0]
["2026-10-01T15:06:39.871251+00:00", "trade", 13.5599, 15.0]
["2026-10-01T15:06:39.945575+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:06:40.181767+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:40.939957+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:40.940424+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.103788+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.541206+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.541891+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.543530+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.544236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.545118+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.550343+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.587518+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.588019+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.588027+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.596093+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:41.812850+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:06:41.845124+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:42.001167+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:42.667384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:42.667837+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:42.696323+00:00", "trade", 13.555, 101.0]
["2026-10-01T15:06:42.704228+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:42.704689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:42.802683+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:06:43.300400+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:06:43.683297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:43.955004+00:00", "trade", 13.5599, 200.0]
["2026-10-01T15:06:43.955691+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:43.956139+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:44.383910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:44.386458+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:44.437498+00:00", "trade", 13.5751, 1.0]
["2026-10-01T15:06:45.724345+00:00", "trade", 13.555, 47.0]
["2026-10-01T15:06:45.757577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:45.757953+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:45.963298+00:00", "trade", 13.5586, 100.0]
["2026-10-01T15:06:46.576683+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:46.577543+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:46.578003+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:46.825652+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:06:46.860002+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:46.860487+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:46.861970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:46.977728+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:46.978188+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:47.048290+00:00", "trade", 13.5773, 1.0]
["2026-10-01T15:06:47.167227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:47.296625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:47.419795+00:00", "trade", 13.5635, 25.0]
["2026-10-01T15:06:47.501807+00:00", "trade", 13.5635, 16.0]
["2026-10-01T15:06:48.769245+00:00", "trade", 13.5773, 1.0]
["2026-10-01T15:06:48.777500+00:00", "trade", 13.5586, 42.0]
["2026-10-01T15:06:48.789593+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:06:49.123330+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:06:49.123389+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:06:49.124086+00:00", "trade", 13.56, 17.0]
["2026-10-01T15:06:49.170269+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:06:49.513986+00:00", "trade", 13.555, 1000.0]
["2026-10-01T15:06:49.817227+00:00", "trade", 13.5597, 2.0]
["2026-10-01T15:06:49.838440+00:00", "trade", 13.5597, 1.0]
["2026-10-01T15:06:50.674702+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:50.675188+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:50.914613+00:00", "trade", 13.5597, 50.0]
["2026-10-01T15:06:51.142741+00:00", "trade", 13.5586, 2.0]
["2026-10-01T15:06:51.192007+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:51.201256+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:51.204290+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:06:52.006398+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:52.006861+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:52.007217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:52.021757+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:52.208934+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:52.576781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:52.580769+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:52.861219+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:06:52.861624+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:53.023884+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:53.285155+00:00", "trade", 13.5599, 300.0]
["2026-10-01T15:06:53.861965+00:00", "trade", 13.5767, 1.0]
["2026-10-01T15:06:54.902744+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:54.903665+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:54.907664+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:54.957322+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:54.957780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:54.986529+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:55.550642+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:55.961636+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:55.963672+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:56.217281+00:00", "trade", 13.5767, 1.0]
["2026-10-01T15:06:56.426984+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:56.429339+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:56.453840+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:56.828201+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:58.033674+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:06:58.040760+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:58.062240+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:59.074978+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:59.076499+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:59.272412+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:06:59.326573+00:00", "trade", 13.5769, 1.0]
["2026-10-01T15:06:59.586989+00:00", "trade", 13.6037, 1.0]
["2026-10-01T15:07:00.587703+00:00", "trade", 13.5599, 5.0]
["2026-10-01T15:07:00.609053+00:00", "trade", 13.5599, 1.0]
["2026-10-01T15:07:01.200401+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:07:01.582934+00:00", "trade", 13.5582, 50.0]
["2026-10-01T15:07:01.603596+00:00", "trade", 13.5578, 50.0]
["2026-10-01T15:07:01.637513+00:00", "trade", 13.577, 1.0]
["2026-10-01T15:07:02.039979+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.041614+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.042236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.193710+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.215076+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.271713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.295015+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.335192+00:00", "trade", 13.5578, 3500.0]
["2026-10-01T15:07:02.335823+00:00", "trade", 13.5572, 50.0]
["2026-10-01T15:07:02.335935+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.335975+00:00", "trade", 13.555, 23.0]
["2026-10-01T15:07:02.336399+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.660905+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.661704+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:02.661797+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:03.076624+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:07:03.076980+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:07:03.095639+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:03.095832+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:03.097867+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:03.265334+00:00", "trade", 13.555, 263.0]
["2026-10-01T15:07:03.358544+00:00", "trade", 13.5568, 10.0]
["2026-10-01T15:07:03.445648+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.127641+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:07:04.359271+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:07:04.396024+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.503400+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.535243+00:00", "trade", 13.56, 1100.0]
["2026-10-01T15:07:04.535292+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.535294+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:07:04.535323+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.537400+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.538158+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:07:04.538159+00:00", "trade", 13.56, 26.0]
["2026-10-01T15:07:04.538161+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.538162+00:00", "trade", 13.56, 572.0]
["2026-10-01T15:07:04.538172+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.538179+00:00", "trade", 13.56, 228.0]
["2026-10-01T15:07:04.538179+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.538184+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:07:04.538217+00:00", "trade", 13.56, 16.0]
["2026-10-01T15:07:04.538219+00:00", "trade", 13.56, 184.0]
["2026-10-01T15:07:04.538220+00:00", "trade", 13.56, 99.0]
["2026-10-01T15:07:04.538249+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:07:04.538253+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.538254+00:00", "trade", 13.56, 4.0]
["2026-10-01T15:07:04.538255+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.538267+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:07:04.538297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.538330+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.538390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.538404+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:04.538489+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538496+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538504+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538512+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538514+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538515+00:00", "trade", 13.56, 166.0]
["2026-10-01T15:07:04.538519+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538525+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538554+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538560+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538577+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538584+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538587+00:00", "trade", 13.56, 334.0]
["2026-10-01T15:07:04.538588+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:07:04.538589+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.538598+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.538616+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.538617+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:07:04.538633+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.538644+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.538655+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538673+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538740+00:00", "trade", 13.56, 193.0]
["2026-10-01T15:07:04.538740+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:04.538759+00:00", "trade", 13.56, 16.0]
["2026-10-01T15:07:04.538783+00:00", "trade", 13.56, 179.0]
["2026-10-01T15:07:04.538789+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.538838+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.538932+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.538983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.539010+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.539174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.539237+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.539877+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.539880+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:04.539933+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.539939+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.540246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.540391+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.541204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.543057+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.543159+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.543497+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.546918+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:04.546977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.547409+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.572448+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:04.572470+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:07:04.572500+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.574723+00:00", "trade", 13.565, 14.0]
["2026-10-01T15:07:04.585155+00:00", "trade", 13.565, 14.0]
["2026-10-01T15:07:04.585539+00:00", "trade", 13.565, 14.0]
["2026-10-01T15:07:04.586939+00:00", "trade", 13.56, 121.0]
["2026-10-01T15:07:04.599357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.660456+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.660481+00:00", "trade", 13.565, 53.0]
["2026-10-01T15:07:04.677276+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.723743+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.723872+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.866280+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:04.866547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.184301+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.189288+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.308465+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.314823+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.539682+00:00", "trade", 13.565, 13.0]
["2026-10-01T15:07:05.758131+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.758172+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.758211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.884396+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.884422+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.884930+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:05.885096+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:06.404112+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:06.404139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:06.555711+00:00", "trade", 13.5761, 1.0]
["2026-10-01T15:07:06.692799+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:06.692806+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.090748+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.092119+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.093452+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.093985+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.095252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.095324+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:07.123028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.140232+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.140261+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.140764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.216243+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.305315+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:07:07.358894+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.539655+00:00", "trade", 13.565, 13.0]
["2026-10-01T15:07:07.576899+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.577359+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.818655+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:07.972976+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.071854+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.095440+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.124315+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:08.124957+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.125477+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.125502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.134250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.417204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.668630+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.689852+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.701205+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.701341+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.701367+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.701749+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.703248+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.703275+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.843723+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:08.930828+00:00", "trade", 13.5761, 1.0]
["2026-10-01T15:07:09.005968+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:09.005999+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:09.007758+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:09.008404+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:09.032109+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:09.032166+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:09.408736+00:00", "trade", 13.5677, 7.0]
["2026-10-01T15:07:09.539673+00:00", "trade", 13.565, 15.0]
["2026-10-01T15:07:09.563862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:09.674764+00:00", "trade", 13.5655, 75.0]
["2026-10-01T15:07:10.142732+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:10.539692+00:00", "trade", 13.565, 12.0]
["2026-10-01T15:07:11.214168+00:00", "trade", 13.565, 6.0]
["2026-10-01T15:07:11.234913+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:07:11.238522+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.252777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.255192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.304461+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.540626+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:07:11.589498+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.597294+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.598431+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.600726+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:11.601595+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.605325+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.606548+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.906651+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.906784+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.907123+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.907156+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.907570+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.910983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.911931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.928097+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.928121+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:11.944881+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.067816+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.067823+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.539656+00:00", "trade", 13.57, 16.0]
["2026-10-01T15:07:12.737606+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.758135+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:12.801580+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.801777+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:12.801857+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.801993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.802102+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.805510+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:12.953507+00:00", "trade", 13.56, 225.0]
["2026-10-01T15:07:12.954125+00:00", "trade", 13.5606, 50.0]
["2026-10-01T15:07:12.997112+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:13.000675+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:13.020807+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:13.020826+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:13.020827+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:07:13.025196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:13.025758+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:13.030583+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:13.137700+00:00", "trade", 13.5684, 2.0]
["2026-10-01T15:07:13.422591+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:07:14.200515+00:00", "trade", 13.56, 125.0]
["2026-10-01T15:07:14.293492+00:00", "trade", 13.5761, 2.0]
["2026-10-01T15:07:14.529321+00:00", "trade", 13.565, 25.0]
["2026-10-01T15:07:14.708894+00:00", "trade", 13.5699, 3.0]
["2026-10-01T15:07:14.713093+00:00", "trade", 13.5699, 1.0]
["2026-10-01T15:07:14.791339+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:14.798671+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:14.828247+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:14.828684+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.591520+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628630+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:15.628648+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628655+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628662+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628669+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:15.628669+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628676+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628703+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628717+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628726+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628733+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628920+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628927+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628933+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.628952+00:00", "trade", 13.56, 22.0]
["2026-10-01T15:07:15.629005+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.629023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.629045+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.629142+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:07:15.629160+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.629167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:07:15.629182+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629189+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629196+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629202+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629208+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629215+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629222+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629230+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629236+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629243+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629251+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:07:15.629262+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:15.629264+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:07:15.629264+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629272+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629279+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629286+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629299+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629312+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629319+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629392+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629406+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629412+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629419+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629425+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629432+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629724+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.629907+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.630103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.630187+00:00", "trade", 13.56, 14.0]
["2026-10-01T15:07:15.633429+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:15.711272+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:16.062106+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.078443+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:07:17.214181+00:00", "trade", 13.558, 3000.0]
["2026-10-01T15:07:17.226622+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.323349+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.323895+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.323906+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.440215+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.440670+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.595130+00:00", "trade", 13.555, 3.0]
["2026-10-01T15:07:17.635160+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.659637+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.699321+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.703182+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.703931+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.734051+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:17.811917+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:18.151445+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:07:18.151766+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:18.152259+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:18.152350+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:07:18.359071+00:00", "trade", 13.5621, 52.0]
["2026-10-01T15:07:19.011392+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.038672+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.038697+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.039549+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.039620+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.193930+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.193957+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.385969+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:07:19.407051+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:07:19.544790+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:19.804386+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:07:19.957760+00:00", "trade", 13.555, 40.0]
["2026-10-01T15:07:20.163198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:20.165298+00:00", "trade", 13.5585, 8.0]
["2026-10-01T15:07:20.165589+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:20.166085+00:00", "trade", 13.56, 14.0]
["2026-10-01T15:07:20.166590+00:00", "trade", 13.555, 30.0]
["2026-10-01T15:07:20.325703+00:00", "trade", 13.55, 5827.0]
["2026-10-01T15:07:20.326325+00:00", "trade", 13.5535, 81.0]
["2026-10-01T15:07:20.352649+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:07:20.734353+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.164689+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:07:21.165484+00:00", "trade", 13.555, 15.0]
["2026-10-01T15:07:21.568634+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.568989+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.670043+00:00", "trade", 13.555, 178.0]
["2026-10-01T15:07:21.683580+00:00", "trade", 13.5575, 5000.0]
["2026-10-01T15:07:21.683624+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.684331+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.684716+00:00", "trade", 13.555, 122.0]
["2026-10-01T15:07:21.684789+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.686640+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.698116+00:00", "trade", 13.555, 56.0]
["2026-10-01T15:07:21.873412+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.873440+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:21.874608+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:22.910999+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:22.911025+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:23.314891+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:07:23.314899+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:23.314901+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:07:23.316103+00:00", "trade", 13.555, 15.0]
["2026-10-01T15:07:23.360294+00:00", "trade", 13.555, 18.0]
["2026-10-01T15:07:23.463799+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:23.685420+00:00", "trade", 13.56, 20.0]
["2026-10-01T15:07:23.978227+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:07:24.357877+00:00", "trade", 13.555, 125.0]
["2026-10-01T15:07:24.358610+00:00", "trade", 13.555, 125.0]
["2026-10-01T15:07:24.358885+00:00", "trade", 13.555, 35.0]
["2026-10-01T15:07:24.364305+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:07:25.008928+00:00", "trade", 13.5599, 100.0]
["2026-10-01T15:07:25.552859+00:00", "trade", 13.5594, 76.0]
["2026-10-01T15:07:25.685429+00:00", "trade", 13.555, 12.0]
["2026-10-01T15:07:26.019858+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:26.107975+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:26.138651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:26.140981+00:00", "trade", 13.5501, 150.0]
["2026-10-01T15:07:26.685452+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:07:26.884607+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:26.991309+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:27.021997+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:07:27.022004+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:27.022627+00:00", "trade", 13.557, 50.0]
["2026-10-01T15:07:27.251207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:27.483716+00:00", "trade", 13.555, 500.0]
["2026-10-01T15:07:28.540636+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:07:29.122573+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:29.484397+00:00", "trade", 13.56, 19.0]
["2026-10-01T15:07:29.598432+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:29.642274+00:00", "trade", 13.55, 78.0]
["2026-10-01T15:07:29.964354+00:00", "trade", 13.555, 30.0]
["2026-10-01T15:07:30.484425+00:00", "trade", 13.555, 13.0]
["2026-10-01T15:07:31.257959+00:00", "trade", 13.5577, 1.0]
["2026-10-01T15:07:31.704988+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:07:31.787898+00:00", "trade", 13.5586, 50.0]
["2026-10-01T15:07:32.485138+00:00", "trade", 13.555, 17.0]
["2026-10-01T15:07:32.995227+00:00", "trade", 13.5561, 1000.0]
["2026-10-01T15:07:33.010833+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:33.180576+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:34.785491+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:34.785955+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:34.806700+00:00", "trade", 13.555, 39.0]
["2026-10-01T15:07:34.882781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:34.995913+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:07:35.032530+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.041593+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.055729+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.056188+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.106960+00:00", "trade", 13.555, 40.0]
["2026-10-01T15:07:35.375591+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.376310+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.376775+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.496180+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.502315+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.622359+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.631535+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.701410+00:00", "trade", 13.5586, 10.0]
["2026-10-01T15:07:35.915697+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.915726+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.915732+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.916239+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.916382+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.917294+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:35.952384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.075124+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.075154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.075814+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.116679+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.576213+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.576240+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.577012+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.577364+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.577501+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.577556+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.577581+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.578119+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.717496+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:36.995977+00:00", "trade", 13.56, 18.0]
["2026-10-01T15:07:37.321113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:37.321141+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:37.321170+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:37.321933+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:37.498614+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:07:37.498623+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:07:37.505210+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:37.505270+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:37.505864+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:38.135054+00:00", "trade", 13.5501, 8.0]
["2026-10-01T15:07:39.110950+00:00", "trade", 13.558, 7.0]
["2026-10-01T15:07:39.546026+00:00", "trade", 13.56, 30.0]
["2026-10-01T15:07:40.362841+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:07:40.555201+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:07:41.313056+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:41.513898+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:07:41.517928+00:00", "trade", 13.558, 10.0]
["2026-10-01T15:07:41.617151+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:07:41.792314+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:07:41.889644+00:00", "trade", 13.5528, 5.0]
["2026-10-01T15:07:41.910299+00:00", "trade", 13.5528, 1.0]
["2026-10-01T15:07:41.911293+00:00", "trade", 13.555, 8.0]
["2026-10-01T15:07:42.093871+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:42.094338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:42.175721+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:42.176189+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:42.268500+00:00", "trade", 13.5599, 9.0]
["2026-10-01T15:07:42.574763+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:07:42.700342+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:42.701032+00:00", "trade", 13.555, 6.0]
["2026-10-01T15:07:42.701281+00:00", "trade", 13.555, 184.0]
["2026-10-01T15:07:42.701854+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:42.702106+00:00", "trade", 13.555, 110.0]
["2026-10-01T15:07:42.702487+00:00", "trade", 13.555, 184.0]
["2026-10-01T15:07:42.703076+00:00", "trade", 13.555, 116.0]
["2026-10-01T15:07:42.703132+00:00", "trade", 13.555, 20.0]
["2026-10-01T15:07:42.718519+00:00", "trade", 13.555, 74.0]
["2026-10-01T15:07:43.111568+00:00", "trade", 13.5588, 7.0]
["2026-10-01T15:07:43.151908+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.151909+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.151964+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.152032+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.153142+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.155448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.162050+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:07:43.312069+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.323929+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:43.418418+00:00", "trade", 13.5599, 654.0]
["2026-10-01T15:07:44.039642+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:07:44.039667+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.039682+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.039705+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.039722+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.039931+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.040037+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:07:44.040048+00:00", "trade", 13.555, 200.0]
["2026-10-01T15:07:44.040048+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:07:44.040062+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.040165+00:00", "trade", 13.55, 6.0]
["2026-10-01T15:07:44.040181+00:00", "trade", 13.55, 11.0]
["2026-10-01T15:07:44.040280+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:07:44.040524+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.041812+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:07:44.044012+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.044227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.044319+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.045493+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.061089+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:07:44.074315+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.122255+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:44.889357+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:07:45.039930+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:45.075466+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:45.160262+00:00", "trade", 13.5584, 1.0]
["2026-10-01T15:07:45.213163+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:45.213530+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:45.320157+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:46.278081+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:46.278133+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:47.261443+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:07:47.447263+00:00", "trade", 13.5572, 8.0]
["2026-10-01T15:07:47.821846+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:48.245695+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:48.388531+00:00", "trade", 13.5579, 2.0]
["2026-10-01T15:07:48.741322+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:07:48.741330+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:07:49.235929+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:07:49.236001+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.236032+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.236047+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.236120+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.236262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.236356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.243586+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.243590+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:49.250817+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:50.260814+00:00", "trade", 13.5565, 7.0]
["2026-10-01T15:07:50.857524+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:07:50.990327+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:07:51.042403+00:00", "trade", 13.555, 743.0]
["2026-10-01T15:07:51.082555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:51.402065+00:00", "trade", 13.555, 26.0]
["2026-10-01T15:07:51.402433+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:07:51.402841+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:07:51.402874+00:00", "trade", 13.56, 21.0]
["2026-10-01T15:07:51.421504+00:00", "trade", 13.56, 150.0]
["2026-10-01T15:07:51.945838+00:00", "trade", 13.555, 11.0]
["2026-10-01T15:07:52.194637+00:00", "trade", 13.5599, 20.0]
["2026-10-01T15:07:52.231902+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:07:52.231911+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:07:52.343647+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.416729+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.416824+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.417469+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.425441+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.502448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.510374+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.978927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.978940+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.979803+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.979847+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.983566+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.983589+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:52.984947+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:07:53.017297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:53.017536+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:53.337429+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:53.495957+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:53.588768+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:07:53.765567+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:53.784548+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:54.131556+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:54.567096+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:54.730982+00:00", "trade", 13.555, 150.0]
["2026-10-01T15:07:55.126914+00:00", "trade", 13.5514, 26.0]
["2026-10-01T15:07:55.127503+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:55.416218+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:07:55.573723+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:07:55.581199+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:55.725878+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:56.005397+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:07:56.005766+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:07:56.013649+00:00", "trade", 13.555, 235.0]
["2026-10-01T15:07:56.023349+00:00", "trade", 13.555, 20.0]
["2026-10-01T15:07:56.997645+00:00", "trade", 13.5599, 10.0]
["2026-10-01T15:07:57.024395+00:00", "trade", 13.5556, 45.0]
["2026-10-01T15:07:57.322410+00:00", "trade", 13.555, 20.0]
["2026-10-01T15:07:57.917308+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:58.310366+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:58.323749+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:58.352070+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:59.035526+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:59.040874+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:59.040922+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:07:59.462208+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:08:00.066695+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:00.067467+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:00.070663+00:00", "trade", 13.56, 79.0]
["2026-10-01T15:08:00.384630+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:00.635873+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:08:00.913382+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:02.445245+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:08:02.445273+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:08:02.450146+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:02.581048+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:02.581099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:02.588770+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:02.595720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:02.808258+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:08:03.058319+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058325+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:03.058326+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058329+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:08:03.058329+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:08:03.058330+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:03.058333+00:00", "trade", 13.55, 9.0]
["2026-10-01T15:08:03.058337+00:00", "trade", 13.55, 34.0]
["2026-10-01T15:08:03.058340+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:08:03.058340+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:08:03.058340+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:08:03.058344+00:00", "trade", 13.55, 30.0]
["2026-10-01T15:08:03.058348+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:03.058348+00:00", "trade", 13.55, 54.0]
["2026-10-01T15:08:03.058348+00:00", "trade", 13.55, 446.0]
["2026-10-01T15:08:03.058351+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:08:03.058354+00:00", "trade", 13.55, 27.0]
["2026-10-01T15:08:03.058356+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:08:03.058361+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:03.058362+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:03.058366+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058367+00:00", "trade", 13.55, 84.0]
["2026-10-01T15:08:03.058373+00:00", "trade", 13.55, 281.0]
["2026-10-01T15:08:03.058375+00:00", "trade", 13.55, 15.0]
["2026-10-01T15:08:03.058375+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058381+00:00", "trade", 13.55, 202.0]
["2026-10-01T15:08:03.058382+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058388+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:08:03.058390+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.058399+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.058406+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.058406+00:00", "trade", 13.55, 170.0]
["2026-10-01T15:08:03.058408+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:08:03.058409+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058423+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:08:03.058424+00:00", "trade", 13.55, 400.0]
["2026-10-01T15:08:03.058424+00:00", "trade", 13.55, 243.0]
["2026-10-01T15:08:03.058427+00:00", "trade", 13.55, 157.0]
["2026-10-01T15:08:03.058431+00:00", "trade", 13.55, 400.0]
["2026-10-01T15:08:03.058433+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058434+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:08:03.058440+00:00", "trade", 13.55, 380.0]
["2026-10-01T15:08:03.058440+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058441+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:08:03.058443+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058448+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:08:03.058449+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.058449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058455+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058457+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.058458+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:08:03.058465+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:08:03.058475+00:00", "trade", 13.55, 87.0]
["2026-10-01T15:08:03.058475+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:08:03.058475+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058476+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058483+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:08:03.058484+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058491+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:08:03.058491+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058492+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:08:03.058494+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058499+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:08:03.058499+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058506+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058507+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.058508+00:00", "trade", 13.55, 2946.0]
["2026-10-01T15:08:03.058510+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058514+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058521+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058529+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:08:03.058542+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058550+00:00", "trade", 13.55, 304.0]
["2026-10-01T15:08:03.058556+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058563+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058569+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058570+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058578+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058588+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058595+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058603+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058610+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058617+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058625+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058631+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058645+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058660+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058680+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058756+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:08:03.058756+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:08:03.058757+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:08:03.058758+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:03.058759+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:08:03.058763+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.058765+00:00", "trade", 13.55, 30.0]
["2026-10-01T15:08:03.058765+00:00", "trade", 13.55, 225.0]
["2026-10-01T15:08:03.058766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058768+00:00", "trade", 13.55, 775.0]
["2026-10-01T15:08:03.058769+00:00", "trade", 13.55, 567.0]
["2026-10-01T15:08:03.058784+00:00", "trade", 13.55, 33.0]
["2026-10-01T15:08:03.058828+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058836+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058843+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058850+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058858+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058865+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058868+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.058873+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.058874+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:08:03.058879+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058896+00:00", "trade", 13.55, 14.0]
["2026-10-01T15:08:03.058913+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.058923+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:03.058928+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059055+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059086+00:00", "trade", 13.55, 16.0]
["2026-10-01T15:08:03.059108+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059123+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059234+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:08:03.059317+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059403+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059404+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059468+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059483+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059539+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.059937+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.060104+00:00", "trade", 13.5504, 69.0]
["2026-10-01T15:08:03.060147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.060281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.060609+00:00", "trade", 13.55, 16.0]
["2026-10-01T15:08:03.060660+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:03.060679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.060724+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.060749+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.061651+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.061842+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.062535+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.062704+00:00", "trade", 13.55, 49.0]
["2026-10-01T15:08:03.062958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.063641+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.064403+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.064800+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.064829+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.068491+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.074023+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.074053+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.074782+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.078878+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.080945+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.081852+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:08:03.092598+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.146288+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:08:03.147178+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:08:03.176270+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.180753+00:00", "trade", 13.545, 800.0]
["2026-10-01T15:08:03.209565+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.238367+00:00", "trade", 13.545, 4.0]
["2026-10-01T15:08:03.282232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.282257+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.319974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.320750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.403552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.404126+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.404227+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.417923+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.417947+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.443270+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.531171+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:03.615789+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.634882+00:00", "trade", 13.5401, 2440.0]
["2026-10-01T15:08:03.635502+00:00", "trade", 13.5449, 51.0]
["2026-10-01T15:08:03.635651+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.635677+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.640284+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.640895+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.687569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.710036+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.710343+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.711797+00:00", "trade", 13.545, 30.0]
["2026-10-01T15:08:03.826008+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.887911+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.887939+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888085+00:00", "trade", 13.54, 13.0]
["2026-10-01T15:08:03.888087+00:00", "trade", 13.54, 60.0]
["2026-10-01T15:08:03.888088+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:08:03.888090+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:08:03.888093+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:08:03.888094+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:08:03.888096+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.888108+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.888133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888140+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888154+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888160+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888180+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888187+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888201+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888365+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888366+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888372+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888374+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.888374+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888380+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888387+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.888396+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.888397+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888398+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888399+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888413+00:00", "trade", 13.54, 1000.0]
["2026-10-01T15:08:03.888414+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888423+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888423+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.888439+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:03.888446+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888452+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888459+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888466+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888472+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888479+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888486+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888493+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888499+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888506+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888546+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888552+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:03.888658+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.888683+00:00", "trade", 13.54, 800.0]
["2026-10-01T15:08:03.888685+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:08:03.888685+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888687+00:00", "trade", 13.54, 70.0]
["2026-10-01T15:08:03.888689+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:08:03.888689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888692+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:08:03.888692+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888693+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:08:03.888696+00:00", "trade", 13.54, 56.0]
["2026-10-01T15:08:03.888740+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888790+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888799+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888830+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888928+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.888995+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889026+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889047+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889210+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889393+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889458+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889480+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889580+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889603+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889624+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889700+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.889840+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.890268+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.890282+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:03.893059+00:00", "trade", 13.54, 1161.0]
["2026-10-01T15:08:03.895878+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:03.898155+00:00", "trade", 13.54, 640.0]
["2026-10-01T15:08:03.907443+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:08:03.909191+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:08:03.909806+00:00", "trade", 13.5384, 50.0]
["2026-10-01T15:08:03.997817+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.052381+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.053133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.061319+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.062479+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.112498+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.112954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.168712+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:08:04.169701+00:00", "trade", 13.535, 19.0]
["2026-10-01T15:08:04.184686+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.195896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.197498+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.198532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.198538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.199143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.199564+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.221258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.221682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.221698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.221720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.226153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:04.349904+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:08:04.692083+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:08:05.021787+00:00", "trade", 13.5303, 177.0]
["2026-10-01T15:08:05.289768+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.415807+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.437464+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.458752+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.672536+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.705894+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:08:05.734334+00:00", "trade", 13.54, 97.0]
["2026-10-01T15:08:05.787692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.788310+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.788636+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.956028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:05.998188+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.057798+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.058488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.735061+00:00", "trade", 13.535, 15.0]
["2026-10-01T15:08:06.737904+00:00", "trade", 13.5332, 4000.0]
["2026-10-01T15:08:06.771574+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.783590+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.953379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.953707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.953714+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.953720+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:06.953721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.953788+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.954158+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.954242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:06.960225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.191577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.197841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.203342+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:07.203359+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:08:07.203363+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:08:07.203756+00:00", "trade", 13.53, 17.0]
["2026-10-01T15:08:07.203803+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:08:07.206175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.222233+00:00", "trade", 13.53, 30.0]
["2026-10-01T15:08:07.222234+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:08:07.222237+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:08:07.222319+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.222327+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.222335+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.222489+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:08:07.222551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.222559+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:07.222566+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222570+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:07.222571+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:08:07.222571+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222572+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:08:07.222573+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:07.222575+00:00", "trade", 13.53, 70.0]
["2026-10-01T15:08:07.222576+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222582+00:00", "trade", 13.53, 800.0]
["2026-10-01T15:08:07.222582+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222583+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222588+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:08:07.222589+00:00", "trade", 13.53, 2.0]
["2026-10-01T15:08:07.222590+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222597+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:08:07.222598+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222604+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222611+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222618+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222627+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222644+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222651+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222659+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222679+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222687+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222789+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222824+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222865+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:07.222869+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:08:07.222869+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:08:07.222870+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:07.222870+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.222878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.222878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.222980+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223005+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223044+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223427+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223429+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223554+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.223848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.225036+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:08:07.225460+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.225486+00:00", "trade", 13.53, 54.0]
["2026-10-01T15:08:07.225511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.225518+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.225577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.225591+00:00", "trade", 13.53, 54.0]
["2026-10-01T15:08:07.226117+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.226145+00:00", "trade", 13.525, 7.0]
["2026-10-01T15:08:07.226490+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.226574+00:00", "trade", 13.525, 93.0]
["2026-10-01T15:08:07.226591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.228834+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.229522+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:08:07.230157+00:00", "trade", 13.525, 96.0]
["2026-10-01T15:08:07.230166+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:08:07.230207+00:00", "trade", 13.525, 136.0]
["2026-10-01T15:08:07.231726+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.232044+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.236439+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.236962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.241451+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:08:07.257426+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.280780+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.280792+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.280822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.292630+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.313306+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.345493+00:00", "trade", 13.5629, 2.0]
["2026-10-01T15:08:07.365508+00:00", "trade", 13.5321, 53.0]
["2026-10-01T15:08:07.366250+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.581947+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.581985+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.631082+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.646925+00:00", "trade", 13.525, 187.0]
["2026-10-01T15:08:07.646928+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:08:07.646928+00:00", "trade", 13.52, 15.0]
["2026-10-01T15:08:07.646929+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:08:07.646932+00:00", "trade", 13.52, 279.0]
["2026-10-01T15:08:07.647006+00:00", "trade", 13.525, 187.0]
["2026-10-01T15:08:07.647007+00:00", "trade", 13.52, 587.0]
["2026-10-01T15:08:07.647036+00:00", "trade", 13.52, 134.0]
["2026-10-01T15:08:07.647037+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:08:07.647038+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:08:07.647041+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:08:07.647044+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:08:07.647044+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:08:07.647114+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647120+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647127+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647139+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647402+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647443+00:00", "trade", 13.52, 80.0]
["2026-10-01T15:08:07.647487+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647588+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647741+00:00", "trade", 13.5202, 30.0]
["2026-10-01T15:08:07.647756+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:08:07.647776+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.647821+00:00", "trade", 13.52, 15.0]
["2026-10-01T15:08:07.647888+00:00", "trade", 13.52, 141.0]
["2026-10-01T15:08:07.648206+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:07.648261+00:00", "trade", 13.5214, 12.0]
["2026-10-01T15:08:07.649930+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:08:07.650320+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:08:07.650568+00:00", "trade", 13.52, 58.0]
["2026-10-01T15:08:07.675622+00:00", "trade", 13.527, 100.0]
["2026-10-01T15:08:07.912907+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:08:08.012419+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.012432+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.013117+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.076456+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.114154+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.137094+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.222956+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.250770+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.437820+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.437846+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.437855+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.445154+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.478833+00:00", "trade", 13.5618, 2.0]
["2026-10-01T15:08:08.546448+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.581652+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.582600+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.583619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.584074+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.596441+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.699255+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.720203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.820886+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.846505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.846513+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.858603+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:08.959296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.018193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.018201+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.111282+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.200112+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.329304+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.392948+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.399083+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.401197+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.548338+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:08:09.549015+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:08:09.549058+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.549581+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:08:09.580881+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.581249+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.581757+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.582263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.621288+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:09.641415+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:10.068544+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:10.069143+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:10.311202+00:00", "trade", 13.525, 359.0]
["2026-10-01T15:08:10.311237+00:00", "trade", 13.52, 359.0]
["2026-10-01T15:08:10.311335+00:00", "trade", 13.525, 341.0]
["2026-10-01T15:08:10.420436+00:00", "trade", 13.5612, 3.0]
["2026-10-01T15:08:10.862537+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:10.917994+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:08:10.998310+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:10.998786+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:10.998844+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:11.000038+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:11.021102+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:11.023560+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:11.184644+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:08:11.185565+00:00", "trade", 13.525, 1000.0]
["2026-10-01T15:08:11.602361+00:00", "trade", 13.5608, 2.0]
["2026-10-01T15:08:11.957747+00:00", "trade", 13.5268, 50.0]
["2026-10-01T15:08:12.324591+00:00", "trade", 13.525, 700.0]
["2026-10-01T15:08:12.325208+00:00", "trade", 13.5234, 54.0]
["2026-10-01T15:08:12.827297+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:12.827347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:13.302634+00:00", "trade", 13.5606, 2.0]
["2026-10-01T15:08:13.361857+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:14.480783+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:14.480790+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:14.480816+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:14.491937+00:00", "trade", 13.5606, 2.0]
["2026-10-01T15:08:14.666945+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:14.667441+00:00", "trade", 13.525, 189.0]
["2026-10-01T15:08:14.667906+00:00", "trade", 13.525, 111.0]
["2026-10-01T15:08:15.198275+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.322896+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.322922+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.323631+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.371070+00:00", "trade", 13.525, 189.0]
["2026-10-01T15:08:15.371544+00:00", "trade", 13.525, 111.0]
["2026-10-01T15:08:15.454529+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:08:15.454645+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:08:15.515283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.523689+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.523735+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.523745+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.524299+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.566694+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:15.566700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.064287+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.064339+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.065096+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.065896+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.122161+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.279295+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.279341+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.287510+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.540140+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.608321+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.688620+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:08:16.821233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.821281+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:16.827558+00:00", "trade", 13.5601, 2.0]
["2026-10-01T15:08:17.015208+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.018459+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.040768+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:08:17.248229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.248754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.249216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.249256+00:00", "trade", 13.525, 18.0]
["2026-10-01T15:08:17.249386+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:08:17.251106+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:17.251157+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.251208+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.251511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:17.251940+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:18.002659+00:00", "trade", 13.5598, 4.0]
["2026-10-01T15:08:18.128118+00:00", "trade", 13.5722, 44.0]
["2026-10-01T15:08:18.428404+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:18.599386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:18.873089+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:18.880967+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:08:18.902145+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:18.902169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:18.902176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:18.902892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:19.143388+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:19.342903+00:00", "trade", 13.525, 500.0]
["2026-10-01T15:08:20.352958+00:00", "trade", 13.5596, 3.0]
["2026-10-01T15:08:21.439837+00:00", "trade", 13.53, 15.0]
["2026-10-01T15:08:21.567099+00:00", "trade", 13.5715, 31.0]
["2026-10-01T15:08:21.654378+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:21.654384+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:21.654702+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:21.654725+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:21.663046+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:21.663957+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:21.667411+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.183745+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.267010+00:00", "trade", 13.5298, 8.0]
["2026-10-01T15:08:22.377133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.386910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.585305+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.585353+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.683096+00:00", "trade", 13.5596, 4.0]
["2026-10-01T15:08:22.746672+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.747166+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:22.830948+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.018573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.072385+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.087157+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.087183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.087191+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.087237+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.087743+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.091267+00:00", "trade", 13.525, 150.0]
["2026-10-01T15:08:23.091324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.156385+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.362749+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.425302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.425326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.425352+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.426617+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.426644+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:23.642350+00:00", "trade", 13.525, 190.0]
["2026-10-01T15:08:23.853336+00:00", "trade", 13.5595, 1.0]
["2026-10-01T15:08:24.466692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:24.904020+00:00", "trade", 13.5594, 2.0]
["2026-10-01T15:08:25.087134+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.169683+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.185070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.186717+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.187330+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.187406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.187703+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.214070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.218878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.219002+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.219027+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.219052+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.241364+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.315223+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.315248+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:25.317692+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:08:25.341779+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.082548+00:00", "trade", 13.5594, 2.0]
["2026-10-01T15:08:26.133077+00:00", "trade", 13.5711, 100.0]
["2026-10-01T15:08:26.149320+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.521851+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.522906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.581357+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.581906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.581919+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.581967+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.584686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.584769+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.584795+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.585502+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.659959+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.659966+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.662405+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:26.662445+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.670937+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.672402+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:08:26.681397+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:26.685826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.685883+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.685893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.688092+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:26.706676+00:00", "trade", 13.53, 125.0]
["2026-10-01T15:08:26.707479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188229+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:08:27.188399+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:08:27.188400+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:08:27.188401+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:08:27.188403+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:08:27.188405+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188407+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:08:27.188407+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:08:27.188419+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188425+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:08:27.188427+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:08:27.188480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188502+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188521+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188534+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188555+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:08:27.188568+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188575+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188582+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188596+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188614+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188657+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188682+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:27.188685+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:08:27.188686+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188689+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:08:27.188692+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:08:27.188701+00:00", "trade", 13.53, 92.0]
["2026-10-01T15:08:27.188711+00:00", "trade", 13.53, 8.0]
["2026-10-01T15:08:27.188822+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.188979+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:27.188981+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:08:27.188981+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:08:27.188981+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:08:27.189052+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:08:27.189052+00:00", "trade", 13.53, 9.0]
["2026-10-01T15:08:27.189053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189152+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189159+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189227+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189233+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189320+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189410+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189439+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189526+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189573+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189857+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.189871+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.190041+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:08:27.190495+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:08:27.191083+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.191726+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:08:27.193192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.193616+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.196752+00:00", "trade", 13.535, 250.0]
["2026-10-01T15:08:27.197233+00:00", "trade", 13.535, 44.0]
["2026-10-01T15:08:27.198354+00:00", "trade", 13.535, 250.0]
["2026-10-01T15:08:27.199091+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:08:27.200380+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:08:27.207982+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:08:27.251022+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.251036+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.252486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.253912+00:00", "trade", 13.53, 133.0]
["2026-10-01T15:08:27.649669+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.650001+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.650085+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.650151+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:27.896191+00:00", "trade", 13.54, 400.0]
["2026-10-01T15:08:28.428651+00:00", "trade", 13.5582, 1.0]
["2026-10-01T15:08:28.680562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.084602+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.270383+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.270835+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.270844+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.362918+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.570539+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.570547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.570554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.571037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.571408+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.571588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:29.608900+00:00", "trade", 13.5582, 2.0]
["2026-10-01T15:08:29.750111+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:08:29.791897+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.266040+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.280794+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.367672+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.373864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.373929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.374002+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.374324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.482748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.673593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.674179+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.674427+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.674648+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.717983+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:30.783001+00:00", "trade", 13.5582, 2.0]
["2026-10-01T15:08:31.535574+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.585763+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:08:31.597956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.598465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.598945+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.724505+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.897799+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.907070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.910396+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:31.976037+00:00", "trade", 13.5582, 1.0]
["2026-10-01T15:08:32.095115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.095599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.095609+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.210220+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.666368+00:00", "trade", 13.5393, 43.0]
["2026-10-01T15:08:32.678009+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:08:32.711954+00:00", "trade", 13.54, 800.0]
["2026-10-01T15:08:32.712574+00:00", "trade", 13.5312, 55.0]
["2026-10-01T15:08:32.748809+00:00", "trade", 13.53, 63.0]
["2026-10-01T15:08:32.750602+00:00", "trade", 13.535, 189.0]
["2026-10-01T15:08:32.784784+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:08:32.785582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.785886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.786037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.786048+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.788687+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:08:32.833499+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.861378+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.862121+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:32.892071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029241+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:08:33.029251+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:08:33.029255+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:08:33.029262+00:00", "trade", 13.54, 94.0]
["2026-10-01T15:08:33.029266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029372+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:33.029427+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029441+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029456+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029475+00:00", "trade", 13.54, 400.0]
["2026-10-01T15:08:33.029479+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029576+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:08:33.029710+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029727+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029735+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029742+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029749+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029757+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029764+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029771+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029786+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:08:33.029788+00:00", "trade", 13.54, 11.0]
["2026-10-01T15:08:33.029788+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:33.029789+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:33.029790+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:08:33.029792+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:08:33.029792+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.029800+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.029800+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.029808+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.029831+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:08:33.029852+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.030467+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.030469+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.030938+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.031017+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.031050+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.031171+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:08:33.031465+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.034108+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.035020+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:08:33.036248+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:08:33.041266+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.044969+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.061937+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:08:33.071313+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:08:33.074323+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:08:33.079181+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:08:33.266678+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.793069+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:33.855667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.073067+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.164096+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.339786+00:00", "trade", 13.5576, 1.0]
["2026-10-01T15:08:34.495864+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.499097+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.499364+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.499537+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.499622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.500111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.500207+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:34.500560+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.500627+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.500648+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.500662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.500900+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.519542+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.520017+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.529538+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.529578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.529591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.530637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.531089+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.848979+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.849549+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.850001+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.876433+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.876828+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.877840+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.877864+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.877889+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.878182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.878410+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.878838+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.880570+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.881117+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.881124+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.881778+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:34.886706+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:35.030907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:35.055470+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:36.697460+00:00", "trade", 13.5575, 1.0]
["2026-10-01T15:08:37.028333+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.028382+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.068740+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.070586+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.092048+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.244493+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.495182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.789943+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:37.911622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:38.046405+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:38.072351+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:38.140493+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:38.292465+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:38.442512+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:38.961798+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:39.349507+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:39.802153+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:08:39.802382+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:39.836371+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:39.842338+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:39.884034+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:39.941726+00:00", "trade", 13.55, 397.0]
["2026-10-01T15:08:40.022114+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:40.112902+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:40.318918+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:40.452950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:40.831725+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:41.043176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:41.043648+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:41.067372+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:43.047552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:43.955214+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:43.955296+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:08:44.098034+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:44.217767+00:00", "trade", 13.54, 2000.0]
["2026-10-01T15:08:44.228718+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:44.802916+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:08:46.235845+00:00", "trade", 13.54, 1100.0]
["2026-10-01T15:08:46.236469+00:00", "trade", 13.5409, 57.0]
["2026-10-01T15:08:46.759789+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:46.784700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:46.896897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:47.346000+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:08:47.346351+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:08:47.372282+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:08:47.372970+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:47.373441+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:47.373925+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:47.731751+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:47.732203+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:47.831169+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:48.575709+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:48.680789+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:08:48.785339+00:00", "trade", 13.5486, 55.0]
["2026-10-01T15:08:48.785699+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:08:48.787074+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:48.805662+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:49.081781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:49.091697+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:49.207772+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:08:49.407973+00:00", "trade", 13.545, 93.0]
["2026-10-01T15:08:49.470236+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:49.684589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:50.177449+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:08:50.189746+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:08:50.283769+00:00", "trade", 13.5385, 32.0]
["2026-10-01T15:08:50.345241+00:00", "trade", 13.5385, 7.0]
["2026-10-01T15:08:50.368479+00:00", "trade", 13.5385, 10.0]
["2026-10-01T15:08:51.146559+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:51.164114+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:51.814756+00:00", "trade", 13.548, 1.0]
["2026-10-01T15:08:52.182210+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:52.182414+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:52.327632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:52.467530+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:53.140552+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:08:53.224851+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:53.376787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:53.377522+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:53.654017+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:53.756911+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:54.088757+00:00", "trade", 13.568, 100.0]
["2026-10-01T15:08:54.492557+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:08:54.834150+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:55.386710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:55.461657+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:56.008526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:56.008874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:56.015237+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:08:56.785445+00:00", "trade", 13.5486, 14.0]
["2026-10-01T15:08:56.785810+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:08:57.079701+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:57.110126+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:57.214766+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:08:57.240880+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:57.449674+00:00", "trade", 13.548, 1.0]
["2026-10-01T15:08:57.469735+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:08:58.259672+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:08:58.668502+00:00", "trade", 13.5498, 27.0]
["2026-10-01T15:08:58.872442+00:00", "trade", 13.5429, 1.0]
["2026-10-01T15:08:58.939815+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:08:59.098825+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:08:59.148010+00:00", "trade", 13.5472, 1.0]
["2026-10-01T15:08:59.405404+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:08:59.526927+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:01.554203+00:00", "trade", 13.5499, 10.0]
["2026-10-01T15:09:01.933947+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.264642+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.329928+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.712795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.712891+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.759911+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.929754+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.943328+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.943810+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.963262+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:02.969065+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.162228+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.162686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.163185+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:09:03.163482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.163627+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.163937+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.249410+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.654260+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.654709+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:03.989280+00:00", "trade", 13.5429, 29.0]
["2026-10-01T15:09:04.009940+00:00", "trade", 13.5429, 1.0]
["2026-10-01T15:09:04.583051+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.584136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.584622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.585314+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.588755+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.730348+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.730826+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.812710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.813367+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.831229+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.976381+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:04.977072+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:05.011811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:05.016496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:05.180559+00:00", "trade", 13.5486, 100.0]
["2026-10-01T15:09:05.208061+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:09:05.209292+00:00", "trade", 13.545, 19.0]
["2026-10-01T15:09:05.216625+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:09:05.217153+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:09:06.069858+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:06.152375+00:00", "trade", 13.5486, 2.0]
["2026-10-01T15:09:06.940488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:06.941402+00:00", "trade", 13.545, 189.0]
["2026-10-01T15:09:06.941450+00:00", "trade", 13.545, 189.0]
["2026-10-01T15:09:06.952093+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:09:07.088370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:07.325665+00:00", "trade", 13.5486, 100.0]
["2026-10-01T15:09:07.346211+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:09:07.576317+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:07.868562+00:00", "trade", 13.55, 130.0]
["2026-10-01T15:09:08.111186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:08.379022+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:08.591225+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:08.713470+00:00", "trade", 13.548, 1.0]
["2026-10-01T15:09:08.798831+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:08.822954+00:00", "trade", 13.5358, 200.0]
["2026-10-01T15:09:09.020130+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.040700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.040920+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.050813+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.111519+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.111563+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.143358+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.143776+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.143805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.531825+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.549896+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.567827+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:09.779787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:10.846823+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:11.019951+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:11.262736+00:00", "trade", 13.546, 1.0]
["2026-10-01T15:09:11.272822+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:09:11.376243+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:11.378709+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:11.380030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:11.462592+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:11.874688+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:12.520850+00:00", "trade", 13.548, 500.0]
["2026-10-01T15:09:12.593289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:12.617971+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:13.027985+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:13.028448+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:13.706133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:13.706214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:13.706771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:13.847762+00:00", "trade", 13.5669, 29.0]
["2026-10-01T15:09:14.016764+00:00", "trade", 13.55, 79.0]
["2026-10-01T15:09:14.537825+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641801+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:09:14.641804+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641805+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641806+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641808+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:09:14.641824+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641825+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641827+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641828+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641832+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.641836+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:09:14.641860+00:00", "trade", 13.55, 98.0]
["2026-10-01T15:09:14.641882+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641889+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641895+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641916+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641923+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641936+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641943+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:14.641964+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.641971+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.641978+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.641984+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.641990+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.641997+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642005+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642011+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642024+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642036+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642051+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642065+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642085+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.642088+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.642099+00:00", "trade", 13.55, 37.0]
["2026-10-01T15:09:14.642113+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.642264+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642319+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642349+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642368+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.642371+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642384+00:00", "trade", 13.55, 400.0]
["2026-10-01T15:09:14.642398+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:14.642399+00:00", "trade", 13.55, 3000.0]
["2026-10-01T15:09:14.642400+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:09:14.642400+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642401+00:00", "trade", 13.55, 9.0]
["2026-10-01T15:09:14.642402+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:14.642406+00:00", "trade", 13.55, 138.0]
["2026-10-01T15:09:14.642407+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.642407+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.642522+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.642552+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.642571+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.642600+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.642624+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.642938+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.643020+00:00", "trade", 13.5487, 66.0]
["2026-10-01T15:09:14.644182+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644191+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644216+00:00", "trade", 13.55, 70.0]
["2026-10-01T15:09:14.644298+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644303+00:00", "trade", 13.555, 30.0]
["2026-10-01T15:09:14.644327+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644443+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644497+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644507+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644536+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644578+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644641+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644678+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644838+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.644893+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.645180+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.645837+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:09:14.648305+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:09:14.722741+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.936127+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.936587+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:14.937038+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:15.112157+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:15.211394+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:15.394776+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:15.397862+00:00", "trade", 13.56, 1100.0]
["2026-10-01T15:09:15.398803+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:09:15.398833+00:00", "trade", 13.555, 189.0]
["2026-10-01T15:09:15.398995+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:15.569424+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:15.978097+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:16.106692+00:00", "trade", 13.5545, 50.0]
["2026-10-01T15:09:16.409912+00:00", "trade", 13.555, 30.0]
["2026-10-01T15:09:16.661164+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:16.932057+00:00", "trade", 13.555, 579.0]
["2026-10-01T15:09:16.935950+00:00", "trade", 13.555, 221.0]
["2026-10-01T15:09:16.936733+00:00", "trade", 13.55, 67.0]
["2026-10-01T15:09:16.946725+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:09:16.962807+00:00", "trade", 13.55, 132.0]
["2026-10-01T15:09:17.108061+00:00", "trade", 13.5487, 1.0]
["2026-10-01T15:09:17.523903+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:17.528137+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:17.569560+00:00", "trade", 13.555, 19.0]
["2026-10-01T15:09:17.569948+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:17.706748+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:09:18.288886+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:09:18.581546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:19.035706+00:00", "trade", 13.555, 86.0]
["2026-10-01T15:09:19.035922+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:09:19.036120+00:00", "trade", 13.555, 99.0]
["2026-10-01T15:09:19.201188+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:19.201649+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:19.257679+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:19.258167+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:19.320755+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:09:19.329692+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:09:19.444360+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:20.184269+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:09:20.205863+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:20.214111+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:20.225962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:20.261213+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:20.659944+00:00", "trade", 13.555, 125.0]
["2026-10-01T15:09:20.671177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:20.683828+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:09:20.831395+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:09:21.059112+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:09:21.059797+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:21.060254+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:21.980207+00:00", "trade", 13.555, 150.0]
["2026-10-01T15:09:22.110426+00:00", "trade", 13.555, 275.0]
["2026-10-01T15:09:23.043226+00:00", "trade", 13.555, 110.0]
["2026-10-01T15:09:23.159559+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:09:23.160312+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:23.232701+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:09:23.232727+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:09:23.233679+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:23.560665+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:24.171916+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:24.273123+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:24.350929+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:24.381367+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:09:24.452569+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:24.471616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:09:24.484178+00:00", "trade", 13.5501, 200.0]
["2026-10-01T15:09:24.486541+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.486591+00:00", "trade", 13.555, 105.0]
["2026-10-01T15:09:24.486593+00:00", "trade", 13.555, 145.0]
["2026-10-01T15:09:24.486895+00:00", "trade", 13.555, 55.0]
["2026-10-01T15:09:24.490630+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:09:24.490631+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.490633+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.490635+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.490638+00:00", "trade", 13.55, 37.0]
["2026-10-01T15:09:24.490690+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490697+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490703+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490710+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490716+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.490724+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.490724+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490725+00:00", "trade", 13.55, 40.0]
["2026-10-01T15:09:24.490728+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.490732+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490738+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490744+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490750+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.490751+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490771+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490790+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490796+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490809+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490815+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490822+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490842+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:09:24.490854+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:09:24.490889+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.490898+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.491020+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.491020+00:00", "trade", 13.55, 209.0]
["2026-10-01T15:09:24.491021+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:09:24.491022+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:09:24.491040+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491165+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491205+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491258+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491310+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491379+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491400+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491406+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491419+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491460+00:00", "trade", 13.5544, 50.0]
["2026-10-01T15:09:24.491485+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491500+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491510+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491592+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491615+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491849+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.491873+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.492162+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.492401+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.492412+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.534335+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.562498+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574692+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:09:24.574694+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:09:24.574695+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.574697+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:09:24.574772+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574785+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574799+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574806+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574812+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574926+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574944+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574951+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.574963+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.574970+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.574970+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:09:24.574977+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.574981+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.575073+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.575080+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.575109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:09:24.575138+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575146+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575155+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575162+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575169+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575177+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575184+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575190+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575198+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575203+00:00", "trade", 13.54, 57.0]
["2026-10-01T15:09:24.575204+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575208+00:00", "trade", 13.54, 229.0]
["2026-10-01T15:09:24.575226+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575230+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.575239+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575251+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.575252+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.575261+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575280+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:09:24.575282+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:09:24.575283+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:09:24.575283+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.575283+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.575283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575309+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575316+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575330+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575456+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575561+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575576+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575585+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575667+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575681+00:00", "trade", 13.535, 22.0]
["2026-10-01T15:09:24.575694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575708+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575773+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575790+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575801+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575814+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:09:24.575826+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575856+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575906+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575916+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.575972+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.576075+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.576096+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:09:24.576143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.576154+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.576248+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.577770+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.577849+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:24.578359+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:24.579801+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:24.580524+00:00", "trade", 13.53, 270.0]
["2026-10-01T15:09:24.580946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.582032+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:09:24.583760+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.587477+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:24.594022+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.605612+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.609810+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.625471+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.668809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.670245+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.675706+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.712102+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:24.748442+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.085670+00:00", "trade", 13.535, 500.0]
["2026-10-01T15:09:25.087916+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:09:25.088780+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.248092+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.544701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.544949+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.702004+00:00", "trade", 13.5437, 55.0]
["2026-10-01T15:09:25.844881+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.932345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.938567+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:09:25.939026+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.939111+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.939367+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.939485+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:25.963072+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.051882+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.166956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.540763+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.605412+00:00", "trade", 13.5651, 10.0]
["2026-10-01T15:09:26.700593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.701044+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.704553+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:09:26.704927+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.704968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.705020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.705479+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.705877+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.706331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.709903+00:00", "trade", 13.5396, 4.0]
["2026-10-01T15:09:26.715456+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.738789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.886221+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:26.889773+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:27.143261+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:27.212262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:27.311889+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:27.756142+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:09:27.758341+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:09:27.812632+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:28.063730+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:28.064231+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:28.082146+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:28.082302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:28.165204+00:00", "trade", 13.5361, 10.0]
["2026-10-01T15:09:29.445431+00:00", "trade", 13.5498, 1.0]
["2026-10-01T15:09:29.478827+00:00", "trade", 13.5301, 3524.0]
["2026-10-01T15:09:29.479452+00:00", "trade", 13.5349, 64.0]
["2026-10-01T15:09:29.480318+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:29.480981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:29.481082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:29.481890+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:29.488901+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:29.491028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:29.491868+00:00", "trade", 13.53, 1400.0]
["2026-10-01T15:09:29.495476+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:29.831555+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:29.983886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.022262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.192569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.802509+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.803772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.809344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.809904+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.873333+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.941063+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:30.987716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.041026+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.488642+00:00", "trade", 13.5638, 51.0]
["2026-10-01T15:09:31.492409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.535279+00:00", "trade", 13.5489, 3.0]
["2026-10-01T15:09:31.536138+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.867062+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.867072+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.867461+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.872094+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.872121+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.872341+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.875045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.955751+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.956277+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.975666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:31.991419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.033012+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.036031+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.242085+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.245170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.261831+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.261835+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.277780+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.292252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.725545+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:32.916682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.069415+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:09:33.238801+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.433749+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.500121+00:00", "trade", 13.535, 20.0]
["2026-10-01T15:09:33.558087+00:00", "trade", 13.5328, 50.0]
["2026-10-01T15:09:33.605975+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609071+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:09:33.609073+00:00", "trade", 13.53, 8.0]
["2026-10-01T15:09:33.609074+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:09:33.609126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609146+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609152+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609159+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:09:33.609241+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:09:33.609272+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:33.609280+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:33.609285+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:33.609291+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:33.609330+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609331+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609337+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609345+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609352+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609359+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609365+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609371+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609378+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609385+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609399+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:09:33.609431+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:09:33.609432+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.609809+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.609876+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.609889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.609927+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.609959+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.610043+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.610055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.610066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.610131+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.610154+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.610506+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.610915+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.617910+00:00", "trade", 13.5487, 4.0]
["2026-10-01T15:09:33.648672+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.734019+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.747882+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:33.800432+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:34.195716+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:34.196236+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:34.321217+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:09:34.322181+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:09:34.419117+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:34.419165+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:34.420991+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:34.421033+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.041873+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.041918+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.043488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.046011+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.046054+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.046396+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.056152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.071004+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.101011+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.459179+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:35.459932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.082629+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.083086+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.084804+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.104555+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.277809+00:00", "trade", 13.5484, 3.0]
["2026-10-01T15:09:36.467604+00:00", "trade", 13.5432, 40.0]
["2026-10-01T15:09:36.792391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.793130+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.806819+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.807272+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.807283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:36.807375+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:37.014112+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:37.489454+00:00", "trade", 13.5484, 2.0]
["2026-10-01T15:09:37.490498+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:37.490544+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:37.490593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:37.491100+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.573067+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.573600+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.576099+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.847587+00:00", "trade", 13.5484, 1.0]
["2026-10-01T15:09:38.995455+00:00", "trade", 13.52, 1400.0]
["2026-10-01T15:09:38.995537+00:00", "trade", 13.52, 6600.0]
["2026-10-01T15:09:38.995593+00:00", "trade", 13.5225, 100.0]
["2026-10-01T15:09:38.995685+00:00", "trade", 13.5225, 189.0]
["2026-10-01T15:09:38.995769+00:00", "trade", 13.52, 218.0]
["2026-10-01T15:09:38.995820+00:00", "trade", 13.5225, 189.0]
["2026-10-01T15:09:38.995899+00:00", "trade", 13.52, 218.0]
["2026-10-01T15:09:38.995974+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:09:38.996048+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:09:38.996116+00:00", "trade", 13.52, 1600.0]
["2026-10-01T15:09:38.996156+00:00", "trade", 13.5229, 92.0]
["2026-10-01T15:09:38.996162+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996246+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996279+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996309+00:00", "trade", 13.5205, 209.0]
["2026-10-01T15:09:38.996701+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996754+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:09:38.996755+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:09:38.996758+00:00", "trade", 13.52, 3.0]
["2026-10-01T15:09:38.996759+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996765+00:00", "trade", 13.52, 196.0]
["2026-10-01T15:09:38.996765+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996765+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996827+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996834+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996841+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996854+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996934+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996944+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:09:38.996945+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:09:38.996949+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:09:38.996950+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:09:38.996958+00:00", "trade", 13.52, 185.0]
["2026-10-01T15:09:38.996959+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996963+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996967+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:09:38.996967+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.996969+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996971+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996974+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.996981+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:38.997014+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.997014+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.997017+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:09:38.997044+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997053+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997062+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997070+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997076+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997083+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997089+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997104+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:38.997109+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:09:38.997112+00:00", "trade", 13.52, 500.0]
["2026-10-01T15:09:38.997112+00:00", "trade", 13.52, 317.0]
["2026-10-01T15:09:38.997112+00:00", "trade", 13.52, 7.0]
["2026-10-01T15:09:38.997116+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:09:38.997119+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997121+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:09:38.997121+00:00", "trade", 13.52, 500.0]
["2026-10-01T15:09:38.997121+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:09:38.997123+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:09:38.997128+00:00", "trade", 13.52, 30.0]
["2026-10-01T15:09:38.997130+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:38.997130+00:00", "trade", 13.52, 108.0]
["2026-10-01T15:09:38.997144+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997254+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997298+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997312+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:09:38.997438+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997653+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997738+00:00", "trade", 13.5205, 50.0]
["2026-10-01T15:09:38.997878+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997904+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997924+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997944+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997952+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.997976+00:00", "trade", 13.52, 75.0]
["2026-10-01T15:09:38.998042+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998053+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998094+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998293+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998361+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998368+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998490+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998498+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998619+00:00", "trade", 13.515, 187.0]
["2026-10-01T15:09:38.998620+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:09:38.998622+00:00", "trade", 13.51, 30.0]
["2026-10-01T15:09:38.998623+00:00", "trade", 13.51, 40.0]
["2026-10-01T15:09:38.998627+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998627+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998630+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:09:38.998630+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:09:38.998636+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:09:38.998636+00:00", "trade", 13.51, 174.0]
["2026-10-01T15:09:38.998639+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:09:38.998639+00:00", "trade", 13.51, 143.0]
["2026-10-01T15:09:38.998643+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998644+00:00", "trade", 13.51, 29.0]
["2026-10-01T15:09:38.998675+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998676+00:00", "trade", 13.51, 87.0]
["2026-10-01T15:09:38.998705+00:00", "trade", 13.51, 13.0]
["2026-10-01T15:09:38.998707+00:00", "trade", 13.51, 87.0]
["2026-10-01T15:09:38.998723+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998730+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998737+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998743+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998750+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998757+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998761+00:00", "trade", 13.515, 192.0]
["2026-10-01T15:09:38.998767+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998768+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:09:38.998772+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998778+00:00", "trade", 13.51, 25.0]
["2026-10-01T15:09:38.998779+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998780+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998786+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998791+00:00", "trade", 13.515, 189.0]
["2026-10-01T15:09:38.998799+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998800+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:09:38.998806+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998815+00:00", "trade", 13.515, 192.0]
["2026-10-01T15:09:38.998816+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998820+00:00", "trade", 13.51, 400.0]
["2026-10-01T15:09:38.998824+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:09:38.998825+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998829+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998832+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998832+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998836+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998841+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998841+00:00", "trade", 13.51, 400.0]
["2026-10-01T15:09:38.998842+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:09:38.998842+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998844+00:00", "trade", 13.52, 75.0]
["2026-10-01T15:09:38.998844+00:00", "trade", 13.515, 192.0]
["2026-10-01T15:09:38.998844+00:00", "trade", 13.51, 25.0]
["2026-10-01T15:09:38.998844+00:00", "trade", 13.51, 82.0]
["2026-10-01T15:09:38.998846+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:09:38.998850+00:00", "trade", 13.515, 217.0]
["2026-10-01T15:09:38.998850+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998851+00:00", "trade", 13.51, 111.0]
["2026-10-01T15:09:38.998851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998852+00:00", "trade", 13.51, 25.0]
["2026-10-01T15:09:38.998852+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:09:38.998852+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:09:38.998852+00:00", "trade", 13.51, 58.0]
["2026-10-01T15:09:38.998854+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998855+00:00", "trade", 13.51, 1776.0]
["2026-10-01T15:09:38.998857+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998860+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998860+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:09:38.998860+00:00", "trade", 13.51, 3.0]
["2026-10-01T15:09:38.998860+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:09:38.998860+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998860+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998863+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:09:38.998863+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998865+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:09:38.998869+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:09:38.998869+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998871+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:09:38.998871+00:00", "trade", 13.51, 75.0]
["2026-10-01T15:09:38.998873+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998874+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998875+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998876+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998876+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998878+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998878+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998883+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998884+00:00", "trade", 13.51, 370.0]
["2026-10-01T15:09:38.998884+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:09:38.998890+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:09:38.998893+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998898+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998899+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:09:38.998905+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998907+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:38.998908+00:00", "trade", 13.51, 14.0]
["2026-10-01T15:09:38.998912+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998914+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998918+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998924+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998926+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998933+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998942+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.998942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998954+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998961+00:00", "trade", 13.515, 92.0]
["2026-10-01T15:09:38.998978+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.998983+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999018+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999029+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999039+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999050+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999082+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999126+00:00", "trade", 13.51, 218.0]
["2026-10-01T15:09:38.999215+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:38.999215+00:00", "trade", 13.51, 87.0]
["2026-10-01T15:09:38.999262+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999287+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999294+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999395+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999452+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999476+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999523+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:38.999580+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.000055+00:00", "trade", 13.52, 218.0]
["2026-10-01T15:09:39.000063+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:09:39.000739+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001197+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001198+00:00", "trade", 13.51, 87.0]
["2026-10-01T15:09:39.001199+00:00", "trade", 13.51, 87.0]
["2026-10-01T15:09:39.001200+00:00", "trade", 13.51, 13.0]
["2026-10-01T15:09:39.001201+00:00", "trade", 13.51, 400.0]
["2026-10-01T15:09:39.001204+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001205+00:00", "trade", 13.51, 71.0]
["2026-10-01T15:09:39.001205+00:00", "trade", 13.51, 92.0]
["2026-10-01T15:09:39.001206+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:09:39.001217+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001277+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001283+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001296+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001302+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001309+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001315+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001530+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001667+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:39.001736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001867+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.001889+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.002460+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:39.002731+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.003404+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.003718+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004097+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004113+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.004138+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004145+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004151+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004166+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004284+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004390+00:00", "trade", 13.5438, 200.0]
["2026-10-01T15:09:39.004499+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004560+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004574+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004586+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.004669+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.016557+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.016573+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.016619+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.016656+00:00", "trade", 13.515, 217.0]
["2026-10-01T15:09:39.016657+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.016659+00:00", "trade", 13.51, 700.0]
["2026-10-01T15:09:39.016659+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:09:39.016664+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.016664+00:00", "trade", 13.51, 75.0]
["2026-10-01T15:09:39.016665+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:09:39.016757+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.016757+00:00", "trade", 13.51, 150.0]
["2026-10-01T15:09:39.016878+00:00", "trade", 13.515, 217.0]
["2026-10-01T15:09:39.017049+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017059+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017071+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017089+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017097+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017104+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017145+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017147+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017152+00:00", "trade", 13.515, 192.0]
["2026-10-01T15:09:39.017159+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.017172+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017178+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017200+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017213+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.017214+00:00", "trade", 13.51, 18.0]
["2026-10-01T15:09:39.017220+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.017229+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:09:39.017262+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017274+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:09:39.017277+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:09:39.017304+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017312+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017342+00:00", "trade", 13.52, 127.0]
["2026-10-01T15:09:39.017342+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017417+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017446+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017474+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:09:39.017492+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017522+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:09:39.017543+00:00", "trade", 13.515, 117.0]
["2026-10-01T15:09:39.017547+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017558+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017625+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017733+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017868+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.017914+00:00", "trade", 13.515, 189.0]
["2026-10-01T15:09:39.017923+00:00", "trade", 13.51, 600.0]
["2026-10-01T15:09:39.017928+00:00", "trade", 13.51, 22.0]
["2026-10-01T15:09:39.018003+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.018009+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:09:39.018031+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.018042+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.018509+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:09:39.018523+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:09:39.018548+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.018572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.019020+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.019339+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.019472+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.021016+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.022578+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.022585+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027328+00:00", "trade", 13.52, 399.0]
["2026-10-01T15:09:39.027329+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:39.027333+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:39.027333+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:39.027381+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027388+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027395+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027401+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027408+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027422+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027441+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027447+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027461+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027675+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:09:39.027700+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:39.027708+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:39.027714+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:39.027715+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:39.027722+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:39.027728+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:09:39.027731+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:39.027732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.027734+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:09:39.027734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.027741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.027747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.027753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.027790+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.027797+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.028061+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.028280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.028409+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.028543+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.028552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.028878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.036429+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:39.038019+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:09:39.099399+00:00", "trade", 13.525, 72.0]
["2026-10-01T15:09:39.129673+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.129706+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.130026+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.130055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.130095+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.130139+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.157364+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.265436+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.290066+00:00", "trade", 13.52, 1100.0]
["2026-10-01T15:09:39.290111+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:09:39.300419+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.495573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.500788+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.662974+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:09:39.739236+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:09:39.760559+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.760608+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.760942+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.816558+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.960040+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.960368+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.960370+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:39.960591+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:09:39.961233+00:00", "trade", 13.525, 400.0]
["2026-10-01T15:09:39.967180+00:00", "trade", 13.525, 800.0]
["2026-10-01T15:09:40.153393+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:40.164202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:40.207550+00:00", "trade", 13.5416, 3.0]
["2026-10-01T15:09:40.216625+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:40.259750+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:09:40.546210+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:09:40.546807+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:40.551080+00:00", "trade", 13.5251, 1.0]
["2026-10-01T15:09:40.902051+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:40.906065+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.205082+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.469996+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.470053+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.473463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.533885+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:09:41.583026+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.583116+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.583606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.812308+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.833722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.835683+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:09:41.835728+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.835843+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:09:41.836300+00:00", "trade", 13.525, 218.0]
["2026-10-01T15:09:41.837571+00:00", "trade", 13.525, 182.0]
["2026-10-01T15:09:41.838019+00:00", "trade", 13.5225, 300.0]
["2026-10-01T15:09:41.838063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.838106+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:41.838217+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:41.838309+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:09:41.838723+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.866703+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:09:41.966771+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:41.969706+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:43.443873+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:43.444285+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:43.506648+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:43.762006+00:00", "trade", 13.525, 278.0]
["2026-10-01T15:09:43.766586+00:00", "trade", 13.525, 268.0]
["2026-10-01T15:09:43.766975+00:00", "trade", 13.525, 22.0]
["2026-10-01T15:09:43.789176+00:00", "trade", 13.52, 150.0]
["2026-10-01T15:09:44.267609+00:00", "trade", 13.5413, 1.0]
["2026-10-01T15:09:45.286331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:45.286355+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:45.288848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:45.341637+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:45.782293+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:46.034326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:46.034996+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:46.035097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:46.110892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:46.804202+00:00", "trade", 13.525, 55.0]
["2026-10-01T15:09:46.866692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:47.009010+00:00", "trade", 13.5413, 4.0]
["2026-10-01T15:09:47.024632+00:00", "trade", 13.525, 8.0]
["2026-10-01T15:09:47.027107+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:09:47.069463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:47.078291+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:47.300010+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:48.387173+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:48.387180+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:48.581092+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:09:49.025796+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.026148+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.026251+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.134264+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.243991+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.539166+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.585551+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.650468+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.827751+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:49.982714+00:00", "trade", 13.5277, 7.0]
["2026-10-01T15:09:50.375736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:50.435979+00:00", "trade", 13.5276, 7.0]
["2026-10-01T15:09:50.923505+00:00", "trade", 13.53, 500.0]
["2026-10-01T15:09:51.114954+00:00", "trade", 13.5412, 1.0]
["2026-10-01T15:09:51.202331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:51.202374+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:51.473540+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:51.474525+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:51.508808+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:51.518633+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:51.743945+00:00", "trade", 13.5215, 10.0]
["2026-10-01T15:09:51.752389+00:00", "trade", 13.525, 166.0]
["2026-10-01T15:09:52.266701+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:52.382166+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:52.447220+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:52.447491+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:52.447564+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:52.549782+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:52.589919+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:09:52.961242+00:00", "trade", 13.5409, 3.0]
["2026-10-01T15:09:53.223923+00:00", "trade", 13.5284, 75.0]
["2026-10-01T15:09:53.730619+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:09:54.019735+00:00", "trade", 13.525, 350.0]
["2026-10-01T15:09:55.270561+00:00", "trade", 13.525, 400.0]
["2026-10-01T15:09:55.613391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:55.613400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:55.613561+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:55.648162+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:55.731912+00:00", "trade", 13.5408, 5.0]
["2026-10-01T15:09:56.022052+00:00", "trade", 13.5215, 30.0]
["2026-10-01T15:09:56.035956+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:56.073266+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:56.081422+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:09:56.151316+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:56.341876+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:56.341887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:56.344150+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:56.345179+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:09:56.355485+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:09:56.356165+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:56.358021+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:56.395039+00:00", "trade", 13.525, 18.0]
["2026-10-01T15:09:56.395451+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:56.422764+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:09:57.009434+00:00", "trade", 13.5299, 388.0]
["2026-10-01T15:09:57.122842+00:00", "trade", 13.5407, 2.0]
["2026-10-01T15:09:57.212111+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:57.213025+00:00", "trade", 13.525, 29.0]
["2026-10-01T15:09:57.269164+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:57.531609+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:57.689714+00:00", "trade", 13.525, 500.0]
["2026-10-01T15:09:57.834910+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:09:58.553782+00:00", "trade", 13.5406, 2.0]
["2026-10-01T15:09:58.879860+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:09:59.087721+00:00", "trade", 13.5391, 5.0]
["2026-10-01T15:09:59.583060+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:09:59.585918+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:09:59.944966+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:09:59.978508+00:00", "trade", 13.5404, 2.0]
["2026-10-01T15:10:00.141300+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:00.142178+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:00.160540+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:00.350408+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:10:00.374294+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:00.822017+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:00.822512+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:01.046134+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:01.059371+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:10:01.060174+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:01.192850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:01.408127+00:00", "trade", 13.5403, 2.0]
["2026-10-01T15:10:01.600310+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:10:01.762838+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.239591+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:10:02.432744+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.432822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.445420+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.445428+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.447546+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.454518+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.549423+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:02.662343+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.052386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.052406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.072843+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.072945+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.072990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.073007+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.074460+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:03.114705+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.192449+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.215278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.228888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.329579+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.354993+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.355013+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.362768+00:00", "trade", 13.5532, 24.0]
["2026-10-01T15:10:03.367301+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.422648+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.422887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.467975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.468424+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.616168+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.791384+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:03.839866+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.249997+00:00", "trade", 13.5403, 1.0]
["2026-10-01T15:10:04.407066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.483152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.486230+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.902022+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.906279+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.906304+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.906760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.907309+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.909481+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.909513+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:04.909576+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.050943+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:05.102146+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.151671+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.182184+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.182655+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.504663+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.582696+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.582904+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.583584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.583737+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.584036+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.677887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.697343+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:05.796941+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:06.172862+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:06.194584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:06.643438+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:06.683175+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:06.820975+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:10:06.864910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:07.007055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:07.007081+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:07.007530+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:07.037263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:07.337089+00:00", "trade", 13.5271, 96.0]
["2026-10-01T15:10:07.368688+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:07.476204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:07.685047+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:08.037786+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:08.038606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:08.150545+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:08.268544+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:10:08.613083+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:10:08.613888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:08.752220+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:08.823730+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.023508+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.324845+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.325826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.326799+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.330541+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.348689+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:09.379978+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.379987+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.380433+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.382110+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.396858+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:09.425925+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.436531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.461469+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.474204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.488483+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.544193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.544657+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.685242+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.685252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.685345+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.695764+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.738727+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.796219+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:09.819151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.040343+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.354153+00:00", "trade", 13.5399, 1.0]
["2026-10-01T15:10:10.499661+00:00", "trade", 13.5529, 45.0]
["2026-10-01T15:10:10.539998+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.661365+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.667087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.671231+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.728608+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.728876+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.742407+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:10:10.742510+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.742512+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.742513+00:00", "trade", 13.52, 7.0]
["2026-10-01T15:10:10.742565+00:00", "trade", 13.52, 93.0]
["2026-10-01T15:10:10.742566+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.742581+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.742582+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.742664+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.742670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.742678+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.742865+00:00", "trade", 13.52, 92.0]
["2026-10-01T15:10:10.743042+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.743076+00:00", "trade", 13.52, 108.0]
["2026-10-01T15:10:10.743083+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:10:10.743084+00:00", "trade", 13.52, 127.0]
["2026-10-01T15:10:10.743090+00:00", "trade", 13.52, 32.0]
["2026-10-01T15:10:10.743112+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.743142+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.743164+00:00", "trade", 13.52, 4.0]
["2026-10-01T15:10:10.743166+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:10:10.743183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.743222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.743447+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.743503+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.746685+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.748327+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:10.793174+00:00", "trade", 13.52, 85.0]
["2026-10-01T15:10:10.793185+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793189+00:00", "trade", 13.52, 23.0]
["2026-10-01T15:10:10.793194+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793201+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793208+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793215+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793221+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793230+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793237+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793250+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793267+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793274+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793288+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793302+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793326+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.793333+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.793426+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793470+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:10.793531+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:10.793546+00:00", "trade", 13.52, 150.0]
["2026-10-01T15:10:10.793547+00:00", "trade", 13.52, 217.0]
["2026-10-01T15:10:10.793548+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.793585+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.793605+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:10:10.793743+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.793972+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.793984+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.794651+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.794723+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.794745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.797524+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.797536+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.797611+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.797624+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.798350+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:10.838011+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:10:11.193507+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:11.847661+00:00", "trade", 13.5397, 1.0]
["2026-10-01T15:10:12.439414+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.439797+00:00", "trade", 13.515, 125.0]
["2026-10-01T15:10:12.442006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.445333+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.581192+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.583305+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:10:12.610117+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:10:12.610356+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.610947+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.611170+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.616342+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.636292+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.713084+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.807323+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.977240+00:00", "trade", 13.5186, 100.0]
["2026-10-01T15:10:12.978276+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:12.979851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.243272+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.243805+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.262069+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.332177+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.332622+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.332682+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.332880+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.333912+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.334189+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.343230+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.343272+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.343672+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.449840+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.457382+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.463680+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.485071+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.729044+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.766137+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.862476+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.862502+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:13.863006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.068239+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.068266+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.068940+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.068979+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.068987+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.118833+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.118858+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.277135+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.277962+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.286006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.512427+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:14.757304+00:00", "trade", 13.5396, 2.0]
["2026-10-01T15:10:14.988987+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.098701+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.099155+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201045+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201046+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:10:15.201047+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201049+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:10:15.201050+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:10:15.201052+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201053+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201054+00:00", "trade", 13.52, 1000.0]
["2026-10-01T15:10:15.201058+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201065+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201071+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201074+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:10:15.201076+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:10:15.201077+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201107+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201135+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201141+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201154+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201189+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201203+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201209+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201311+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201323+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201330+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201337+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201344+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201351+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201358+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201364+00:00", "trade", 13.52, 4.0]
["2026-10-01T15:10:15.201378+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:10:15.201431+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201503+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:15.201537+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201545+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201553+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201560+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201566+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201573+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201586+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201600+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201629+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201634+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201641+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:10:15.201645+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201655+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201683+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201691+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201692+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201694+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201697+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201716+00:00", "trade", 13.5216, 51.0]
["2026-10-01T15:10:15.201742+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201742+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.201752+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.201770+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201783+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201829+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:15.201830+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201874+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.201874+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.201932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.201946+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.201953+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.201961+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.201998+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.202057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202167+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202261+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202297+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202315+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202366+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202398+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202411+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202467+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.202673+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:15.203161+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.203173+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.206073+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.206239+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.211291+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.234145+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.273001+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.281299+00:00", "trade", 13.52, 177.0]
["2026-10-01T15:10:15.316566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.418242+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.580417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.581149+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.619496+00:00", "trade", 13.52, 12.0]
["2026-10-01T15:10:15.710716+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.711785+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.747751+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.748282+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.748296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.781156+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.785414+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.786113+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.796696+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.801879+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.854584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.855259+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.898324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.901066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.927760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.928217+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.928231+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:15.988607+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:16.112891+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:16.183663+00:00", "trade", 13.5202, 1.0]
["2026-10-01T15:10:16.228451+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:16.229313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:16.229313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:16.229965+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:16.520574+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:17.020531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:17.020880+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:17.050757+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:17.072134+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:17.692514+00:00", "trade", 13.5391, 1.0]
["2026-10-01T15:10:17.696991+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:17.759132+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:10:17.987078+00:00", "trade", 13.528, 1.0]
["2026-10-01T15:10:18.340068+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:18.353678+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:18.375670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:18.814514+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:10:18.814713+00:00", "trade", 13.525, 18.0]
["2026-10-01T15:10:18.815493+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:18.921151+00:00", "trade", 13.525, 18.0]
["2026-10-01T15:10:19.153605+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:10:19.235740+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:19.267196+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:19.837692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:20.686365+00:00", "trade", 13.5391, 1.0]
["2026-10-01T15:10:22.185053+00:00", "trade", 13.539, 1.0]
["2026-10-01T15:10:22.247212+00:00", "trade", 13.5518, 12.0]
["2026-10-01T15:10:22.247908+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:10:22.581623+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:22.603659+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:23.434891+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:24.086108+00:00", "trade", 13.525, 23.0]
["2026-10-01T15:10:24.417818+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:25.173244+00:00", "trade", 13.539, 2.0]
["2026-10-01T15:10:25.886016+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:25.886068+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:25.886148+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:25.903298+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:25.903345+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:25.903383+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:10:25.903466+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:25.903554+00:00", "trade", 13.52, 199.0]
["2026-10-01T15:10:25.904129+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:25.965624+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:25.965952+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:26.015932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:26.607413+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:26.612255+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:26.647305+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:26.647856+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.042433+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.044380+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.235113+00:00", "trade", 13.5271, 2.0]
["2026-10-01T15:10:27.425890+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:10:27.425893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.426349+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.426433+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.426918+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.429301+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.430801+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.433465+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.445979+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.454406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.614628+00:00", "trade", 13.525, 25.0]
["2026-10-01T15:10:27.927532+00:00", "trade", 13.5198, 1.0]
["2026-10-01T15:10:27.928322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:27.970233+00:00", "trade", 13.525, 26.0]
["2026-10-01T15:10:27.971905+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.006355+00:00", "trade", 13.5388, 1.0]
["2026-10-01T15:10:28.103402+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:10:28.581844+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.583427+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.682406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.682650+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.685638+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.711309+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.879405+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:28.881152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:29.012507+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:29.294592+00:00", "trade", 13.5284, 11.0]
["2026-10-01T15:10:29.294953+00:00", "trade", 13.5284, 1.0]
["2026-10-01T15:10:29.521911+00:00", "trade", 13.5388, 1.0]
["2026-10-01T15:10:29.610548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:29.650698+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:29.995433+00:00", "trade", 13.5388, 200.0]
["2026-10-01T15:10:29.996249+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:29.996259+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.099764+00:00", "trade", 13.5219, 29.0]
["2026-10-01T15:10:30.461341+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.462698+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.465888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.709576+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.709653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.712747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.723055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.727626+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.802935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.871338+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:30.871351+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.041950+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.042319+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.045059+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.053449+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.060888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.061354+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.091334+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.159627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.159670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.160081+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.161320+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.161381+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.161794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.162176+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:31.162657+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.162698+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.162893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.163196+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.229266+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.486185+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.486638+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.762954+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:31.763494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.024900+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:10:32.025507+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.028094+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.073154+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.104097+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:10:32.124868+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.559345+00:00", "trade", 13.5388, 1.0]
["2026-10-01T15:10:32.740467+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.822445+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.825805+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.856651+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:32.857302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:33.090307+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:33.090364+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:33.099946+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:33.969336+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:33.969814+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:34.084289+00:00", "trade", 13.5388, 1.0]
["2026-10-01T15:10:34.550086+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:34.564118+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:10:34.581635+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:34.582087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:34.688047+00:00", "trade", 13.5263, 1000.0]
["2026-10-01T15:10:34.688753+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:10:34.790691+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:34.810184+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:35.111492+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:35.113776+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:35.705247+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:10:36.130521+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.130931+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.146395+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:36.146485+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:36.148295+00:00", "trade", 13.525, 8.0]
["2026-10-01T15:10:36.177224+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.177257+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.179550+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.208531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.265808+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.625812+00:00", "trade", 13.5185, 37.0]
["2026-10-01T15:10:36.756300+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.756677+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.757859+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.759800+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.763893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.764689+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.781723+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.810679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.819106+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:36.819116+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:10:36.819138+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:10:36.819161+00:00", "trade", 13.52, 199.0]
["2026-10-01T15:10:36.819177+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.819190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.819197+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.819212+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:36.819232+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:36.819232+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819241+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819247+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:36.819248+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819256+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819263+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819270+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819277+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819283+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819291+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819306+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819333+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819506+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:10:36.819721+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819730+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.819911+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.820111+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.820918+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.821427+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:10:36.824139+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.824280+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.824330+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.824343+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.824408+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.824419+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.824555+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.824586+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.826437+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.826451+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.826458+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.838905+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.858646+00:00", "trade", 13.5186, 15.0]
["2026-10-01T15:10:36.859003+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:10:36.932339+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:36.936262+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.071980+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:10:37.141252+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.287703+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:10:37.341238+00:00", "trade", 13.5383, 1.0]
["2026-10-01T15:10:37.368494+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.368602+00:00", "trade", 13.51, 75.0]
["2026-10-01T15:10:37.368658+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:10:37.369814+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.371719+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.371746+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.372830+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.376874+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:10:37.376918+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.377622+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.379091+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.382701+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.382761+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.386535+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.496928+00:00", "trade", 13.5185, 200.0]
["2026-10-01T15:10:37.588537+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.613406+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.613431+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:37.642571+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:10:37.643278+00:00", "trade", 13.515, 12.0]
["2026-10-01T15:10:37.644032+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:38.628330+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:10:39.004212+00:00", "trade", 13.5186, 4.0]
["2026-10-01T15:10:39.004609+00:00", "trade", 13.5385, 300.0]
["2026-10-01T15:10:39.048441+00:00", "trade", 13.515, 247.0]
["2026-10-01T15:10:39.056305+00:00", "trade", 13.51, 4.0]
["2026-10-01T15:10:39.056394+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:10:39.056838+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:10:39.057184+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.057686+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.057695+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.057759+00:00", "trade", 13.51, 400.0]
["2026-10-01T15:10:39.058058+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.058172+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.058566+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.058573+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.058688+00:00", "trade", 13.51, 6.0]
["2026-10-01T15:10:39.058750+00:00", "trade", 13.51, 124.0]
["2026-10-01T15:10:39.059363+00:00", "trade", 13.52, 15.0]
["2026-10-01T15:10:39.059370+00:00", "trade", 13.5195, 50.0]
["2026-10-01T15:10:39.059856+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:10:39.060144+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.060624+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.062381+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:10:39.063096+00:00", "trade", 13.51, 11.0]
["2026-10-01T15:10:39.068789+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:10:39.070022+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:10:39.081078+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:10:39.083722+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:10:39.405080+00:00", "trade", 13.5198, 500.0]
["2026-10-01T15:10:39.600338+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.600856+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.600869+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.600881+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:39.858063+00:00", "trade", 13.5186, 11.0]
["2026-10-01T15:10:39.858465+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:10:39.875975+00:00", "trade", 13.515, 50.0]
["2026-10-01T15:10:40.124306+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:10:40.125041+00:00", "trade", 13.515, 16.0]
["2026-10-01T15:10:40.422894+00:00", "trade", 13.5378, 2.0]
["2026-10-01T15:10:40.642549+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:41.263550+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:41.264978+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:41.265033+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:41.265053+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:41.268513+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:42.093490+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:42.095237+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:42.183375+00:00", "trade", 13.515, 228.0]
["2026-10-01T15:10:42.187247+00:00", "trade", 13.515, 192.0]
["2026-10-01T15:10:42.313150+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:42.315558+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:43.557439+00:00", "trade", 13.5378, 1.0]
["2026-10-01T15:10:43.613718+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:10:44.028189+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:44.038011+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:44.040412+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:44.117287+00:00", "trade", 13.5364, 16.0]
["2026-10-01T15:10:44.293322+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:44.575225+00:00", "trade", 13.515, 50.0]
["2026-10-01T15:10:44.575938+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:44.576404+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:44.576705+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:44.700271+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:44.929820+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:45.340389+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:45.881333+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:46.769340+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:46.782469+00:00", "trade", 13.515, 200.0]
["2026-10-01T15:10:46.798824+00:00", "trade", 13.515, 82.0]
["2026-10-01T15:10:46.929701+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:47.175583+00:00", "trade", 13.515, 118.0]
["2026-10-01T15:10:47.175722+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:10:47.176947+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:47.419719+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:47.468535+00:00", "trade", 13.5501, 10.0]
["2026-10-01T15:10:47.601626+00:00", "trade", 13.5376, 1.0]
["2026-10-01T15:10:48.421109+00:00", "trade", 13.515, 30.0]
["2026-10-01T15:10:48.907891+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:48.921849+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:48.957632+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:10:49.006214+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:49.030121+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:49.066030+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:49.066481+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:49.374943+00:00", "trade", 13.5199, 25.0]
["2026-10-01T15:10:49.789042+00:00", "trade", 13.5376, 1.0]
["2026-10-01T15:10:50.150226+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:50.786088+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:50.959459+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.005284+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.099814+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.158820+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.190991+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.191537+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.228636+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.236589+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.250126+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.250248+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.253126+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.258072+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277733+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277740+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277748+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:51.277748+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277750+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:51.277751+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:10:51.277755+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:10:51.277755+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:10:51.277755+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277758+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:10:51.277765+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:51.277805+00:00", "trade", 13.52, 4.0]
["2026-10-01T15:10:51.277835+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277842+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277858+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277859+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:10:51.277865+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277872+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277906+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277913+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277927+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277930+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:51.277936+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277945+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277952+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:10:51.277990+00:00", "trade", 13.52, 149.0]
["2026-10-01T15:10:51.278005+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278017+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278025+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278033+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278046+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278054+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278126+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278185+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:51.278208+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:10:51.278215+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.278302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.278418+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:10:51.278519+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.278588+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.278670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.278684+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.278701+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.278805+00:00", "trade", 13.53, 17.0]
["2026-10-01T15:10:51.279016+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:10:51.279075+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:10:51.280574+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.280592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.280599+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.281182+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.284722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.286766+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.345574+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:51.347193+00:00", "trade", 13.525, 189.0]
["2026-10-01T15:10:51.348024+00:00", "trade", 13.525, 111.0]
["2026-10-01T15:10:51.348499+00:00", "trade", 13.525, 189.0]
["2026-10-01T15:10:52.265969+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.266119+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.267218+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.269512+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.278486+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.278750+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:10:52.280667+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.281124+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.281619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.294813+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.295278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.295331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.323396+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.391457+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.391499+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.393247+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.423922+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.424370+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.424393+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.475918+00:00", "trade", 13.5201, 20.0]
["2026-10-01T15:10:52.682209+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.818036+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.818243+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.829208+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:52.874126+00:00", "trade", 13.52, 7.0]
["2026-10-01T15:10:52.959824+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:10:53.056989+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.057434+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.076171+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.092400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.162588+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.205233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.252160+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.274555+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.700592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:53.882634+00:00", "trade", 13.5373, 2.0]
["2026-10-01T15:10:55.061747+00:00", "trade", 13.53, 250.0]
["2026-10-01T15:10:55.062076+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.062488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.079990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.344610+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.345078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.352214+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.354249+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.358088+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.476142+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.476158+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.689263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:55.988410+00:00", "trade", 13.5286, 23.0]
["2026-10-01T15:10:56.004997+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:56.331277+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:10:56.937463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:57.067327+00:00", "trade", 13.5201, 500.0]
["2026-10-01T15:10:57.068027+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:57.068055+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:10:57.111383+00:00", "trade", 13.5372, 1.0]
["2026-10-01T15:10:57.546890+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.032752+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.040794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.040806+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.041297+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.041535+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.041952+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.047037+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.053108+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.053637+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.053683+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.078580+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.145082+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.154877+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.268272+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.277329+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.365855+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.437040+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.460349+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.472798+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.473322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.545299+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.553522+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.566546+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570655+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570657+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:10:58.570659+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570660+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570663+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570665+00:00", "trade", 13.53, 199.0]
["2026-10-01T15:10:58.570680+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570681+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:10:58.570682+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570717+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570746+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570748+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:10:58.570752+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:10:58.570753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570764+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570766+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:10:58.570767+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570770+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570774+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570778+00:00", "trade", 13.53, 99.0]
["2026-10-01T15:10:58.570781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570783+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570787+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570827+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570830+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570830+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570837+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570838+00:00", "trade", 13.53, 134.0]
["2026-10-01T15:10:58.570840+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570842+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.570842+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570849+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570857+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570899+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570913+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570928+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570942+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570949+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570955+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570984+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.570998+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.571002+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.571004+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.571018+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:10:58.571026+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571034+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571040+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571047+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571053+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571060+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571066+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571073+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571080+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571094+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571101+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571109+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571115+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571145+00:00", "trade", 13.53, 101.0]
["2026-10-01T15:10:58.571147+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:10:58.571147+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:10:58.571147+00:00", "trade", 13.53, 183.0]
["2026-10-01T15:10:58.571148+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.571148+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.571149+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571152+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.571154+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:10:58.571167+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:10:58.571196+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.571215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571244+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571282+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571288+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.571298+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571336+00:00", "trade", 13.53, 15.0]
["2026-10-01T15:10:58.571430+00:00", "trade", 13.5206, 50.0]
["2026-10-01T15:10:58.571437+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.571441+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571512+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571589+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:10:58.571635+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571662+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571781+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.571814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.572023+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.572554+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:10:58.572775+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.572870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.572964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.572988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.573055+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.573088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.573089+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:10:58.573203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.573509+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.573518+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.573526+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.574182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.574200+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.575693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.577037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.577418+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.577815+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.647714+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.767655+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.904210+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.904218+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.904679+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:58.905861+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:10:58.906253+00:00", "trade", 13.535, 17.0]
["2026-10-01T15:10:59.087218+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:59.087579+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:10:59.088359+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:10:59.088843+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:10:59.089325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:59.317682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:10:59.906234+00:00", "trade", 13.54, 17.0]
["2026-10-01T15:11:00.054356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:00.236076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:00.361406+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:11:00.361820+00:00", "trade", 13.5368, 2.0]
["2026-10-01T15:11:00.917464+00:00", "trade", 13.5218, 24.0]
["2026-10-01T15:11:01.012596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.012631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.014996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.019987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.023518+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.039721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.329440+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.399016+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.399954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.400042+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.400049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.435556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.435943+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.532457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.532495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.616637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.664441+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.664893+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:01.921288+00:00", "trade", 13.535, 40.0]
["2026-10-01T15:11:02.019248+00:00", "trade", 13.535, 1000.0]
["2026-10-01T15:11:02.019949+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:11:02.067692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.068161+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.079677+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.132102+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.317896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.351639+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.352089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.445172+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.445958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.558810+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:11:02.671546+00:00", "trade", 13.5367, 13.0]
["2026-10-01T15:11:02.674152+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:11:02.677979+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:11:02.761621+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.938595+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:02.955520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:03.602768+00:00", "trade", 13.5366, 1.0]
["2026-10-01T15:11:03.613974+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.127851+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.134294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.134867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.152148+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:11:04.156300+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.178914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.178921+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.281197+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.290219+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.290235+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.417958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.418414+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.520017+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.520481+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.650879+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.660653+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.872626+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.873076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.973261+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:04.973717+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.005294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.005313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.029049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.132644+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.249871+00:00", "trade", 13.5363, 1.0]
["2026-10-01T15:11:05.252976+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:05.393010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.394030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.497541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.498004+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.501955+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.501974+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.562262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.665313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.726457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.726466+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.757340+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:05.858116+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.017285+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.017311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.017857+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.017896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.027780+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.115042+00:00", "trade", 13.5238, 24.0]
["2026-10-01T15:11:06.129239+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.314688+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:11:06.319761+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:11:06.518137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.518603+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.621623+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:06.622082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.517620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.582786+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.582812+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.583271+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.632441+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.692275+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:11:07.733113+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.806474+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.806498+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.818184+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.818595+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:11:07.818885+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:11:07.818970+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:07.818972+00:00", "trade", 13.53, 80.0]
["2026-10-01T15:11:07.819030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.819038+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.819061+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:11:07.819076+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:11:07.819138+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.819436+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.819476+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.819496+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:11:07.819556+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:11:07.819579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.819590+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.819611+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.824797+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.825038+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.910092+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.925514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:07.980508+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:08.081242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:08.740059+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:11:08.954145+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:11:08.954146+00:00", "trade", 13.53, 19.0]
["2026-10-01T15:11:08.954554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:08.954597+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:08.954597+00:00", "trade", 13.53, 80.0]
["2026-10-01T15:11:08.954607+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:08.954960+00:00", "trade", 13.54, 15.0]
["2026-10-01T15:11:08.970258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:08.979507+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:08.979508+00:00", "trade", 13.53, 69.0]
["2026-10-01T15:11:08.979550+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:08.979551+00:00", "trade", 13.53, 65.0]
["2026-10-01T15:11:08.979552+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:08.979554+00:00", "trade", 13.53, 39.0]
["2026-10-01T15:11:08.979557+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:11:08.979854+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.979979+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.979990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.980244+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.980272+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.980280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.980287+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.980330+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.980340+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.980453+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.981913+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.988919+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.988997+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:08.992005+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:11:08.992464+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.008967+00:00", "trade", 13.53, 51.0]
["2026-10-01T15:11:09.009724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.056334+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.058306+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.058759+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.059351+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.059362+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.059481+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.066243+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.071825+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.089084+00:00", "trade", 13.5261, 20.0]
["2026-10-01T15:11:09.105857+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.105868+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.295349+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.296158+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.296631+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.317597+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.328919+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:11:09.329257+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.329284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:09.329316+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:09.329354+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:09.329429+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:09.329787+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:09.329801+00:00", "trade", 13.53, 161.0]
["2026-10-01T15:11:09.339115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.339483+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.339647+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.410028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.612013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.621917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.850982+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:11:09.851806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.851848+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.854107+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:09.871526+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:11:09.872282+00:00", "trade", 13.53, 2.0]
["2026-10-01T15:11:09.872301+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872308+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872315+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872322+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872329+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872348+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872375+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872652+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.872950+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.873079+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.873128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.874278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.904988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:09.958479+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:11:10.066965+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:10.170250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:10.564583+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:10.564613+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:10.636356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:11.165616+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:11.166386+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:11:11.168100+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:11.176281+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:11.232506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:11.232514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:11.233133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:11.248301+00:00", "trade", 13.5338, 5.0]
["2026-10-01T15:11:11.280248+00:00", "trade", 13.5386, 2.0]
["2026-10-01T15:11:11.336026+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.056811+00:00", "trade", 13.53, 560.0]
["2026-10-01T15:11:12.057429+00:00", "trade", 13.5316, 52.0]
["2026-10-01T15:11:12.163893+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.164519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.164814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.164829+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.165391+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.171879+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.213163+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.267146+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.296491+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.296508+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.297085+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.301789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.304165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.304166+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:11:12.315062+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:12.320477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.320531+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:12.320868+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:12.320886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:12.321017+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321024+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321032+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321039+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321046+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321052+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321058+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321065+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321079+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321100+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321106+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:12.321127+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.321140+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:12.321256+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:12.321357+00:00", "trade", 13.53, 17.0]
["2026-10-01T15:11:12.321384+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.321583+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.321617+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.321646+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.321653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.321736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.322031+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.322043+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.324956+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.325079+00:00", "trade", 13.53, 96.0]
["2026-10-01T15:11:12.326992+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.342181+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.360486+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.383707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.403733+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.461761+00:00", "trade", 13.5286, 15.0]
["2026-10-01T15:11:12.462541+00:00", "trade", 13.525, 15.0]
["2026-10-01T15:11:12.533837+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.533864+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.533871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.534512+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.546890+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:11:12.547841+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.763452+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.769948+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.770277+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.785229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:12.853172+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:13.019531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:13.174872+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:11:13.175306+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:11:13.263101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:13.267549+00:00", "trade", 13.53, 30.0]
["2026-10-01T15:11:13.269128+00:00", "trade", 13.5239, 24.0]
["2026-10-01T15:11:14.581090+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:14.581573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:14.774377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.612033+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:11:15.612878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.618339+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.620189+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.623535+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.666692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.711566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.794332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.967963+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:15.967970+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:16.157571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:16.208388+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:11:16.315635+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:16.594866+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:16.681967+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:11:16.683944+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:16.943470+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:17.400703+00:00", "trade", 13.5295, 100.0]
["2026-10-01T15:11:17.738797+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:11:17.825273+00:00", "trade", 13.5295, 20.0]
["2026-10-01T15:11:18.141461+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.141996+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.142022+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.142933+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.142966+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.143388+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.198090+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.204739+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:11:18.204853+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.204904+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.205286+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.207337+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.207344+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.207828+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.217558+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:11:18.234319+00:00", "trade", 13.53, 125.0]
["2026-10-01T15:11:18.234933+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.234935+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:18.234936+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:11:18.234938+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:18.234940+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.234954+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:11:18.234978+00:00", "trade", 13.53, 83.0]
["2026-10-01T15:11:18.234983+00:00", "trade", 13.53, 16.0]
["2026-10-01T15:11:18.235057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.235064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.235071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:18.235078+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235085+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235092+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235099+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235105+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235112+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235118+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235197+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235233+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:11:18.235238+00:00", "trade", 13.53, 27.0]
["2026-10-01T15:11:18.235250+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:11:18.235262+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:18.235272+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:18.235283+00:00", "trade", 13.53, 28.0]
["2026-10-01T15:11:18.235294+00:00", "trade", 13.53, 71.0]
["2026-10-01T15:11:18.235319+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235335+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235354+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235490+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:11:18.235529+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:11:18.235553+00:00", "trade", 13.53, 181.0]
["2026-10-01T15:11:18.235601+00:00", "trade", 13.54, 14.0]
["2026-10-01T15:11:18.235640+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235647+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235654+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235661+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235724+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235751+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235819+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235888+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235908+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235945+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:18.235977+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.235987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236040+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236145+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:11:18.236217+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236224+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236326+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236350+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236423+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.236757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.237103+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:11:18.237892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.238336+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.239734+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.242529+00:00", "trade", 13.53, 125.0]
["2026-10-01T15:11:18.245583+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.288525+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.289881+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.647045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:18.854276+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.010316+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.013878+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.235654+00:00", "trade", 13.535, 18.0]
["2026-10-01T15:11:19.460769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.591685+00:00", "trade", 13.5372, 66.0]
["2026-10-01T15:11:19.591692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.612635+00:00", "trade", 13.5372, 1.0]
["2026-10-01T15:11:19.691514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.726548+00:00", "trade", 13.54, 74.0]
["2026-10-01T15:11:19.782742+00:00", "trade", 13.5301, 50.0]
["2026-10-01T15:11:19.800578+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.960000+00:00", "trade", 13.532, 6400.0]
["2026-10-01T15:11:19.960188+00:00", "trade", 13.5317, 138.0]
["2026-10-01T15:11:19.960617+00:00", "trade", 13.531, 78.0]
["2026-10-01T15:11:19.960702+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:11:19.966109+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966112+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:19.966116+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966119+00:00", "trade", 13.5317, 542.0]
["2026-10-01T15:11:19.966119+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:19.966130+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966136+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966150+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966162+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966168+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966194+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966246+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:11:19.966277+00:00", "trade", 13.532, 500.0]
["2026-10-01T15:11:19.966282+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966429+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:11:19.966486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966490+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966594+00:00", "trade", 13.5307, 58.0]
["2026-10-01T15:11:19.966596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966607+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966645+00:00", "trade", 13.53, 71.0]
["2026-10-01T15:11:19.966647+00:00", "trade", 13.53, 229.0]
["2026-10-01T15:11:19.966651+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966669+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966672+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966678+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966733+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966874+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.966886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.967141+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.967336+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.967352+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.967359+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.967370+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.967781+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.967814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.968045+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:19.968092+00:00", "trade", 13.53, 125.0]
["2026-10-01T15:11:19.972666+00:00", "trade", 13.53, 152.0]
["2026-10-01T15:11:19.972727+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.973332+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.973343+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:19.974540+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:11:19.975696+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:11:20.056127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.139984+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.462189+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.468376+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.470397+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.470595+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.472626+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.472773+00:00", "trade", 13.53, 600.0]
["2026-10-01T15:11:20.473560+00:00", "trade", 13.535, 22.0]
["2026-10-01T15:11:20.494200+00:00", "trade", 13.53, 117.0]
["2026-10-01T15:11:20.494669+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494670+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:20.494671+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:11:20.494672+00:00", "trade", 13.53, 290.0]
["2026-10-01T15:11:20.494693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494722+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494729+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494736+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494763+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494770+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494903+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494910+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494938+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.494964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.495003+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:20.495004+00:00", "trade", 13.53, 183.0]
["2026-10-01T15:11:20.497567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.564831+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.599518+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.620063+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:20.620100+00:00", "trade", 13.535, 900.0]
["2026-10-01T15:11:20.629142+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:20.629142+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.629167+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.629819+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.629837+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.629883+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.629908+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.629929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.630164+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.630193+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.638959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.639005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.639460+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.739638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.880168+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.880187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.880622+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.880657+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.883046+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:20.921747+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.024848+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.143109+00:00", "trade", 13.5385, 1.0]
["2026-10-01T15:11:21.561878+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.562887+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.570302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.570346+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.572261+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.575516+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.575957+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.576428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:21.581950+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.031476+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.032069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.032095+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.032497+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.032868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.033059+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.036272+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.037680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.116679+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.121617+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.122088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.122190+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.134656+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:22.143813+00:00", "trade", 13.54, 22.0]
["2026-10-01T15:11:22.148216+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:11:22.148228+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:22.148235+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:11:22.148235+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:22.148237+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:11:22.148240+00:00", "trade", 13.53, 49.0]
["2026-10-01T15:11:22.148244+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148245+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148270+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148276+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148319+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148334+00:00", "trade", 13.53, 92.0]
["2026-10-01T15:11:22.148347+00:00", "trade", 13.53, 49.0]
["2026-10-01T15:11:22.148743+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148782+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148793+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148805+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148811+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148813+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.148903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.149057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.149097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.149114+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.150071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.150220+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.150409+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.194355+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.421167+00:00", "trade", 13.53, 150.0]
["2026-10-01T15:11:22.577179+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.926095+00:00", "trade", 13.5298, 34.0]
["2026-10-01T15:11:22.926785+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.929465+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.929929+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:22.961866+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.031584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.031869+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.041125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.041142+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.041150+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.041468+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:11:23.041477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041511+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041760+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041780+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041854+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.041946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.042638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.042878+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.043283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.045242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:23.059500+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:11:23.059523+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.059531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.059544+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.059569+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.059576+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.059583+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.060285+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.060290+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.060303+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.060335+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.060347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.060357+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.061206+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.062019+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.065797+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.148997+00:00", "trade", 13.525, 25.0]
["2026-10-01T15:11:23.186702+00:00", "trade", 13.5355, 1.0]
["2026-10-01T15:11:23.209944+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.210086+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.210760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.210796+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.353092+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.353555+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.448105+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.468170+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.516754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.846829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.847265+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.901909+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.902066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.902692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.902728+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.903134+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.903151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.903208+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.903220+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:23.911965+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:24.149677+00:00", "trade", 13.525, 21.0]
["2026-10-01T15:11:24.176090+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:24.176104+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:24.176371+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:11:24.176430+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:11:24.176469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.176493+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.176573+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.177310+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.177767+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.179514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.181166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.229733+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.598651+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.599104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.599123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:24.768324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.134260+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.134817+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.135091+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.150322+00:00", "trade", 13.54, 18.0]
["2026-10-01T15:11:25.195604+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.325716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.326907+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.329064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.329385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.329467+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.354687+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.388385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:25.474794+00:00", "trade", 13.5354, 3.0]
["2026-10-01T15:11:25.580715+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:11:25.775133+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:26.099877+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.099894+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.100338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.117259+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.251157+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.251619+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.383990+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.398671+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.531416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.532014+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.539035+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.539057+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.561815+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.566409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.575188+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.582822+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.583296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.677777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.712726+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.712732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.713547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.713575+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.713583+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.714331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.714385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.714392+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.751288+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.775800+00:00", "trade", 13.535, 18.0]
["2026-10-01T15:11:26.794013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.794499+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:26.795336+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:27.093038+00:00", "trade", 13.532, 1.0]
["2026-10-01T15:11:27.131131+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:27.131451+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:27.152221+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:27.153830+00:00", "trade", 13.5314, 1.0]
["2026-10-01T15:11:27.175164+00:00", "trade", 13.5354, 2.0]
["2026-10-01T15:11:27.582756+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:28.038433+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:11:28.060933+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:11:28.264069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:28.857585+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:28.858630+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:28.859108+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:28.865793+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:11:28.866679+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:11:29.151007+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:29.364851+00:00", "trade", 13.5353, 1.0]
["2026-10-01T15:11:29.365572+00:00", "trade", 13.535, 13.0]
["2026-10-01T15:11:29.797403+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:11:29.798025+00:00", "trade", 13.5324, 52.0]
["2026-10-01T15:11:29.955396+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:29.955402+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:29.956354+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.055618+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.253806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.254089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.257637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.278721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.278754+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.293521+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.300764+00:00", "trade", 13.5385, 10.0]
["2026-10-01T15:11:30.420361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:30.837790+00:00", "trade", 13.5352, 4.0]
["2026-10-01T15:11:30.998958+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:31.014811+00:00", "trade", 13.5386, 6.0]
["2026-10-01T15:11:31.015311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.015338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.015344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.027948+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.035720+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:11:31.169324+00:00", "trade", 13.5386, 2.0]
["2026-10-01T15:11:31.393735+00:00", "trade", 13.535, 14.0]
["2026-10-01T15:11:31.466191+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.466219+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.466226+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.466248+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.470249+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.470304+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.470332+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.470670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.470680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.470694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.470711+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.471126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.471390+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.471415+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.471651+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.471710+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.471734+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.484416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.573005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:31.573072+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.248225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.248316+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.248344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.249713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.249964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.256999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.314141+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.314638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.314666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.414062+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.579785+00:00", "trade", 13.5352, 2.0]
["2026-10-01T15:11:32.585503+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.585530+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.585536+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.586029+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.688892+00:00", "trade", 13.528, 1.0]
["2026-10-01T15:11:32.888096+00:00", "trade", 13.535, 44.0]
["2026-10-01T15:11:32.889076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.889545+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.942225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.942952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.966592+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.983769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:32.984693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:33.015009+00:00", "trade", 13.5468, 100.0]
["2026-10-01T15:11:33.015790+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:33.115884+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:33.588699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.111313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.246929+00:00", "trade", 13.5352, 2.0]
["2026-10-01T15:11:34.251313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.361870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.364617+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.366841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.374771+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.385204+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.475110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.475139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.476065+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.476147+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.536064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:34.584160+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.471010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.504604+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.720285+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.753642+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.757373+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.757446+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.856162+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.856642+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:35.858327+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:36.111954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:36.314202+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:36.314652+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:36.462164+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:36.759045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:36.759506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.066830+00:00", "trade", 13.5284, 38.0]
["2026-10-01T15:11:37.181081+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.297747+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.508383+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.695680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.695687+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.696875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.709698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.732816+00:00", "trade", 13.5351, 1.0]
["2026-10-01T15:11:37.810467+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.937824+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:37.937832+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.029304+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.029562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.043540+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.096577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.097131+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.197034+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.197492+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.299632+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:11:38.299675+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.303124+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:11:38.648203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:38.845954+00:00", "trade", 13.5328, 10.0]
["2026-10-01T15:11:38.866547+00:00", "trade", 13.5328, 1.0]
["2026-10-01T15:11:39.061150+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:39.160347+00:00", "trade", 13.5314, 1.0]
["2026-10-01T15:11:39.874501+00:00", "trade", 13.5351, 1.0]
["2026-10-01T15:11:40.252507+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.252534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.253522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.254544+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.254568+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.265794+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.324356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.394171+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.394192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.394250+00:00", "trade", 13.54, 68.0]
["2026-10-01T15:11:40.394513+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.394725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.395020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.395044+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.395051+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.395554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.403531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.403931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.404417+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.492464+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.492529+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.492556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.617809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.758636+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.777450+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.777477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.778073+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.778793+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.795757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.809668+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.853724+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:40.925357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.161816+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.162298+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.162446+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.162472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.163127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.461818+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.465519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.533358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:41.793788+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:42.049750+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:42.828711+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:11:42.998780+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:11:44.187964+00:00", "trade", 13.5359, 500.0]
["2026-10-01T15:11:44.188670+00:00", "trade", 13.54, 15.0]
["2026-10-01T15:11:44.433024+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:11:46.217332+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:11:46.458234+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.458569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.461357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.466632+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.466657+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.467070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.467265+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.467776+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.504372+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.560246+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.560280+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.560314+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:46.566365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.090254+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.090260+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.090808+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.090834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.091402+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.100649+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.329426+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.498882+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.499577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:47.950590+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.221184+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.433559+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.433587+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.433988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.434676+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.566903+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.569563+00:00", "trade", 13.535, 82.0]
["2026-10-01T15:11:48.720174+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.732342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.785908+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:11:48.986933+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.987204+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.988135+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.988409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:48.989202+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.004203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.004664+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.004724+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.004756+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.005424+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.015505+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.116076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.324401+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.324409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:49.906892+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:11:50.601532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:50.606113+00:00", "trade", 13.5399, 20.0]
["2026-10-01T15:11:50.616543+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:50.992929+00:00", "trade", 13.5318, 97.0]
["2026-10-01T15:11:51.222277+00:00", "trade", 13.5348, 1.0]
["2026-10-01T15:11:52.024653+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:52.177356+00:00", "trade", 13.535, 2000.0]
["2026-10-01T15:11:52.187253+00:00", "trade", 13.535, 189.0]
["2026-10-01T15:11:52.187328+00:00", "trade", 13.535, 46.0]
["2026-10-01T15:11:52.187952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:52.195766+00:00", "trade", 13.535, 21.0]
["2026-10-01T15:11:52.196289+00:00", "trade", 13.535, 21.0]
["2026-10-01T15:11:52.616058+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:52.761647+00:00", "trade", 13.532, 24.0]
["2026-10-01T15:11:52.762314+00:00", "trade", 13.535, 24.0]
["2026-10-01T15:11:53.147496+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:53.147504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:53.159060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:53.159192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:53.228407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:53.262284+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:53.888858+00:00", "trade", 13.5348, 2.0]
["2026-10-01T15:11:53.906173+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:11:54.897082+00:00", "trade", 13.5398, 100.0]
["2026-10-01T15:11:55.011333+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:11:55.064537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.354367+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.356007+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.356342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.356356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.356386+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.356415+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.356447+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.365748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.382286+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:11:55.386931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.386932+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386933+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:11:55.386935+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386936+00:00", "trade", 13.54, 27.0]
["2026-10-01T15:11:55.386940+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.386942+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:11:55.386942+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386945+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386945+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:11:55.386949+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386957+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386959+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386960+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386961+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:11:55.386987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.386994+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.387000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:11:55.387008+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387018+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:11:55.387020+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:11:55.387023+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:11:55.387037+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387043+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387050+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387078+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387085+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387100+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387106+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387113+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387120+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:11:55.387226+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387324+00:00", "trade", 13.54, 32.0]
["2026-10-01T15:11:55.387477+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387484+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387600+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387745+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387764+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387778+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387789+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.387799+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.388191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.388755+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.388766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.390563+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:11:55.391885+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.391957+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.392342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.399416+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:11:55.410514+00:00", "trade", 13.54, 125.0]
["2026-10-01T15:11:55.418840+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.418868+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:55.585860+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:11:55.586550+00:00", "trade", 13.545, 23.0]
["2026-10-01T15:11:55.860451+00:00", "trade", 13.545, 30.0]
["2026-10-01T15:11:56.241881+00:00", "trade", 13.5348, 1.0]
["2026-10-01T15:11:56.244969+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:11:56.595238+00:00", "trade", 13.542, 931.0]
["2026-10-01T15:11:56.595911+00:00", "trade", 13.545, 14.0]
["2026-10-01T15:11:56.598705+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:11:56.603871+00:00", "trade", 13.542, 200.0]
["2026-10-01T15:11:56.604493+00:00", "trade", 13.5383, 50.0]
["2026-10-01T15:11:56.615168+00:00", "trade", 13.5424, 269.0]
["2026-10-01T15:11:57.008952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.009356+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.009562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.059635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.059791+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.060284+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.060291+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.065208+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.167184+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.243171+00:00", "trade", 13.5461, 20.0]
["2026-10-01T15:11:57.349134+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:57.452391+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.109458+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:11:58.110268+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.162477+00:00", "trade", 13.54, 68.0]
["2026-10-01T15:11:58.162478+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.162534+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.162874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.162933+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.162948+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.162961+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.162991+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.173782+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.174286+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.274473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.415668+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.415694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.618569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.719080+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.736179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.736197+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.747377+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:58.849097+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:59.102481+00:00", "trade", 13.5451, 100.0]
["2026-10-01T15:11:59.310251+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:11:59.316437+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:11:59.349917+00:00", "trade", 13.5349, 1.0]
["2026-10-01T15:11:59.820193+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.124849+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.124855+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.125244+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.132595+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.137881+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.233717+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.238606+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.239050+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.239131+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.239475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.239488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.347176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.347629+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.359020+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.378393+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.459700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.460235+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.460504+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.565001+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.609529+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:12:00.609932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.609950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.610273+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.610445+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.610729+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.611165+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.653059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.711959+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.712499+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.788561+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.847662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.848182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:00.950445+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.194544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.194552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.206270+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.306968+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.307509+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.310574+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.387482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.411479+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.411957+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:01.580965+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:02.051331+00:00", "trade", 13.5334, 7.0]
["2026-10-01T15:12:02.051889+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:02.052212+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:12:02.052894+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:12:02.524055+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:02.524061+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:12:02.770461+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:12:02.770712+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:12:02.770737+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:12:02.770749+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:12:02.770749+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:12:02.770755+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:12:02.770757+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:12:02.770769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.770813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.770845+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.770890+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.770956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.770968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771015+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:12:02.771062+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771181+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771239+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771683+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.771868+00:00", "trade", 13.535, 217.0]
["2026-10-01T15:12:02.771879+00:00", "trade", 13.535, 217.0]
["2026-10-01T15:12:02.772115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.772156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.774800+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.797991+00:00", "trade", 13.535, 74.0]
["2026-10-01T15:12:02.815157+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:02.824592+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:12:02.891847+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:03.037701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:03.463405+00:00", "trade", 13.5345, 2.0]
["2026-10-01T15:12:03.504124+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:12:03.504126+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:12:03.504565+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:03.504690+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:03.506126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:03.510300+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:03.873267+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:03.873741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:04.748320+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:04.748357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:05.417712+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:05.419133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:05.623061+00:00", "trade", 13.5336, 200.0]
["2026-10-01T15:12:05.899960+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:05.899970+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:05.912278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.012959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.025413+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.025420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041635+00:00", "trade", 13.53, 38.0]
["2026-10-01T15:12:06.041638+00:00", "trade", 13.53, 500.0]
["2026-10-01T15:12:06.041639+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:12:06.041640+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:06.041645+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041706+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041707+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:12:06.041709+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041716+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:06.041719+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:06.041720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041727+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041734+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041755+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041763+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041770+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041922+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:06.041940+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041947+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041954+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041961+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041967+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041972+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:06.041975+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041981+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041988+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.041995+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.042001+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.042008+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.042034+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:06.042038+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:06.042039+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042041+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042047+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042056+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042088+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042098+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042130+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042140+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042171+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042213+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042335+00:00", "trade", 13.525, 15.0]
["2026-10-01T15:12:06.042395+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042485+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042511+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:12:06.042534+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042668+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.042955+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.044972+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.045566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.049793+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:06.077682+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.105560+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.105584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.132042+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.176606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.362514+00:00", "trade", 13.525, 60.0]
["2026-10-01T15:12:06.485170+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:06.488924+00:00", "trade", 13.5338, 1.0]
["2026-10-01T15:12:07.723412+00:00", "trade", 13.5286, 5.0]
["2026-10-01T15:12:07.748658+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.748685+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.749059+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.749222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.749462+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.749846+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:12:07.750289+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.750739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.750760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:07.954659+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.053769+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.102964+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.102990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.103659+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.103713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.559640+00:00", "trade", 13.5369, 31.0]
["2026-10-01T15:12:08.582818+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.583274+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.596627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.683440+00:00", "trade", 13.5286, 17.0]
["2026-10-01T15:12:08.906079+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:08.955502+00:00", "trade", 13.5337, 1.0]
["2026-10-01T15:12:09.079353+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:12:09.224817+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:12:09.806430+00:00", "trade", 13.525, 241.0]
["2026-10-01T15:12:10.260332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.275424+00:00", "trade", 13.525, 11.0]
["2026-10-01T15:12:10.275513+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:12:10.294473+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.294548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.294573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.295293+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.295350+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.791815+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:12:10.792150+00:00", "trade", 13.525, 350.0]
["2026-10-01T15:12:10.792435+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.792462+00:00", "trade", 13.525, 14.0]
["2026-10-01T15:12:10.792663+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.792889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.793129+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:10.793144+00:00", "trade", 13.5337, 1.0]
["2026-10-01T15:12:10.886681+00:00", "trade", 13.5454, 49.0]
["2026-10-01T15:12:11.011935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.011962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.012545+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.012603+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.012690+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.229921+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.230391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.230409+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.612048+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.612125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.612151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.612819+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.612876+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.612959+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:12:11.613278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.613395+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.613853+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.613868+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.621113+00:00", "trade", 13.52, 250.0]
["2026-10-01T15:12:11.624868+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.712084+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:11.951627+00:00", "trade", 13.525, 21.0]
["2026-10-01T15:12:11.953611+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:12:13.075831+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:13.076847+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.077200+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:12:13.077302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.077366+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.077391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.077591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.077899+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.078107+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.078193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.078209+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:13.088259+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:12:13.745573+00:00", "trade", 13.5262, 300.0]
["2026-10-01T15:12:13.746243+00:00", "trade", 13.525, 13.0]
["2026-10-01T15:12:13.894857+00:00", "trade", 13.5332, 22.0]
["2026-10-01T15:12:14.315534+00:00", "trade", 13.5335, 1.0]
["2026-10-01T15:12:14.512764+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:12:14.937495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:14.981036+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:14.981497+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:15.017470+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:15.017490+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:15.017505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:15.027370+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:15.027431+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:15.391796+00:00", "trade", 13.5298, 176.0]
["2026-10-01T15:12:15.628167+00:00", "trade", 13.5287, 36.0]
["2026-10-01T15:12:15.628530+00:00", "trade", 13.5287, 1.0]
["2026-10-01T15:12:16.735041+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.735087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.735114+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.735787+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.736187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.738577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.763251+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.763294+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.772302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.773044+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.773681+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.773757+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.773783+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.774636+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.774644+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.774690+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.776437+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:16.783596+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.076699+00:00", "trade", 13.5292, 1500.0]
["2026-10-01T15:12:17.077407+00:00", "trade", 13.525, 12.0]
["2026-10-01T15:12:17.080208+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.231679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.231705+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.232308+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.548815+00:00", "trade", 13.533, 1.0]
["2026-10-01T15:12:17.750604+00:00", "trade", 13.5331, 23.0]
["2026-10-01T15:12:17.840558+00:00", "trade", 13.5331, 3.0]
["2026-10-01T15:12:17.959068+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:12:17.959150+00:00", "trade", 13.525, 189.0]
["2026-10-01T15:12:17.959235+00:00", "trade", 13.525, 211.0]
["2026-10-01T15:12:17.959418+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.959686+00:00", "trade", 13.5306, 50.0]
["2026-10-01T15:12:17.959763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.959870+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:17.976583+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:12:17.976629+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:12:17.978328+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:18.040222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:18.043550+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:18.043962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:18.767865+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:18.768322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:18.778501+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:18.959708+00:00", "trade", 13.53, 14.0]
["2026-10-01T15:12:19.035679+00:00", "trade", 13.525, 56.0]
["2026-10-01T15:12:19.035896+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:12:19.273982+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:19.318106+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:19.415701+00:00", "trade", 13.533, 2.0]
["2026-10-01T15:12:21.251236+00:00", "trade", 13.5201, 100.0]
["2026-10-01T15:12:21.926758+00:00", "trade", 13.5289, 17.0]
["2026-10-01T15:12:22.034606+00:00", "trade", 13.525, 131.0]
["2026-10-01T15:12:22.034608+00:00", "trade", 13.525, 36.0]
["2026-10-01T15:12:22.035280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:22.035369+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:22.041183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:22.213163+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:22.213428+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:22.318167+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:12:22.318782+00:00", "trade", 13.5317, 2.0]
["2026-10-01T15:12:22.874033+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.361300+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.363910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.365412+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.557741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.618640+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:12:23.661468+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.672724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.673595+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.725853+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.726193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.727434+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.733765+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734076+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734082+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:12:23.734083+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734085+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734086+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734092+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:12:23.734092+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734092+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734095+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734115+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734119+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734132+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734139+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734145+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734159+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734165+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734173+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:12:23.734288+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734296+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734310+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734316+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734323+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734329+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734337+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734344+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734350+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:12:23.734470+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:12:23.734471+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.734532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.734682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.734691+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.734806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.734921+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.734933+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.734967+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.735338+00:00", "trade", 13.535, 17.0]
["2026-10-01T15:12:23.736168+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.736849+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.736974+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.738084+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.738633+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:12:23.739133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.740318+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:12:23.740450+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.741139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.745977+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.746456+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.746906+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.746946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.746959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.746971+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.747051+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.747058+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.754382+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.754405+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:12:23.754409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.754827+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.754941+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.754951+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.754999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.755251+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.755317+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.755325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.755337+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.755701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.767558+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:23.834156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:24.074918+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:24.237519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:24.437025+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:12:24.760250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:24.761041+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:24.830007+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:24.904239+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:25.398931+00:00", "trade", 13.5386, 14.0]
["2026-10-01T15:12:25.399303+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:12:25.555646+00:00", "trade", 13.535, 15.0]
["2026-10-01T15:12:26.096779+00:00", "trade", 13.5316, 2.0]
["2026-10-01T15:12:26.519166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.697450+00:00", "trade", 13.5358, 66.0]
["2026-10-01T15:12:26.846230+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.956600+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.956607+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.956626+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.956633+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.956663+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.957339+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.957392+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.957411+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.957792+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:26.977357+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:12:26.993098+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.102454+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.102538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.103599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.103606+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.103933+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.103976+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.106277+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.106414+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.106511+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.106596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.107139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.107386+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.114661+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.480247+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.480480+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.551216+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:12:27.801863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.802287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:27.802645+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.029236+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.029682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.131533+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.131689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.131814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.132101+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.134942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.234384+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.234853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.235344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.235356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.235418+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.355608+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.356121+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.356437+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.391045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.426167+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.428663+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.527344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.532046+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.535981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.536075+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.536143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.536725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.559544+00:00", "trade", 13.5372, 5.0]
["2026-10-01T15:12:28.580497+00:00", "trade", 13.5372, 1.0]
["2026-10-01T15:12:28.581097+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.598861+00:00", "trade", 13.5315, 1.0]
["2026-10-01T15:12:28.599666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.600129+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.600177+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.632834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.724626+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.864557+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.865006+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.865474+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.953792+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.954291+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:28.954312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:29.116822+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:29.117297+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:29.136201+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:29.136213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:29.144288+00:00", "trade", 13.5354, 500.0]
["2026-10-01T15:12:29.163593+00:00", "trade", 13.5372, 2.0]
["2026-10-01T15:12:29.484528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:29.497028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:30.256851+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:30.312088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:30.502121+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:30.503591+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:30.654128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:30.654296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:32.093408+00:00", "trade", 13.5333, 33.0]
["2026-10-01T15:12:32.157131+00:00", "trade", 13.5314, 100.0]
["2026-10-01T15:12:32.360354+00:00", "trade", 13.5315, 2.0]
["2026-10-01T15:12:33.649396+00:00", "trade", 13.5377, 22.0]
["2026-10-01T15:12:33.922964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:34.374065+00:00", "trade", 13.5301, 50.0]
["2026-10-01T15:12:35.075646+00:00", "trade", 13.5335, 72.0]
["2026-10-01T15:12:35.360681+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.361049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.361610+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.361769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.362642+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:12:35.364538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.364585+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.364807+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.373226+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.375607+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.404926+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.405410+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.417667+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.418698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.418706+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.478807+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.579826+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.603187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.603237+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.668997+00:00", "trade", 13.5301, 176.0]
["2026-10-01T15:12:35.669698+00:00", "trade", 13.535, 16.0]
["2026-10-01T15:12:35.998213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.998508+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.998514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:35.999398+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.000936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.006705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.018017+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.134932+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.208147+00:00", "trade", 13.5313, 1.0]
["2026-10-01T15:12:36.224933+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.227806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.235651+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.403307+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.585433+00:00", "trade", 13.5328, 31.0]
["2026-10-01T15:12:36.586162+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.590539+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.590984+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:36.608101+00:00", "trade", 13.5328, 1.0]
["2026-10-01T15:12:37.069772+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:12:37.177379+00:00", "trade", 13.5328, 1.0]
["2026-10-01T15:12:37.983047+00:00", "trade", 13.5377, 7.0]
["2026-10-01T15:12:39.224849+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:12:39.228520+00:00", "trade", 13.5337, 1.0]
["2026-10-01T15:12:39.777573+00:00", "trade", 13.5377, 11.0]
["2026-10-01T15:12:39.870402+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:40.066255+00:00", "trade", 13.5313, 2.0]
["2026-10-01T15:12:41.422746+00:00", "trade", 13.53, 24.0]
["2026-10-01T15:12:42.259619+00:00", "trade", 13.535, 91.0]
["2026-10-01T15:12:42.555944+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:42.617579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:42.650993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:42.673175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:42.880302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.140275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.141041+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.141502+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.197331+00:00", "trade", 13.535, 8.0]
["2026-10-01T15:12:43.208546+00:00", "trade", 13.535, 235.0]
["2026-10-01T15:12:43.214450+00:00", "trade", 13.535, 22.0]
["2026-10-01T15:12:43.214891+00:00", "trade", 13.535, 22.0]
["2026-10-01T15:12:43.215247+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.215259+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.215743+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.529088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.555060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.953065+00:00", "trade", 13.5311, 1.0]
["2026-10-01T15:12:43.954443+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:43.954907+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:44.013163+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:45.295669+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:12:45.610653+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.177425+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.177646+00:00", "trade", 13.535, 192.0]
["2026-10-01T15:12:46.177750+00:00", "trade", 13.535, 187.0]
["2026-10-01T15:12:46.177751+00:00", "trade", 13.535, 282.0]
["2026-10-01T15:12:46.177903+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.178017+00:00", "trade", 13.535, 85.0]
["2026-10-01T15:12:46.178022+00:00", "trade", 13.535, 192.0]
["2026-10-01T15:12:46.178195+00:00", "trade", 13.535, 187.0]
["2026-10-01T15:12:46.178288+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.178922+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.198777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.199113+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.317624+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.325267+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.522690+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:46.972386+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:12:47.358421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:47.358476+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:47.470695+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:47.624031+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:47.865065+00:00", "trade", 13.5311, 2.0]
["2026-10-01T15:12:47.961406+00:00", "trade", 13.5319, 37.0]
["2026-10-01T15:12:48.100523+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:48.236957+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:48.797116+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:49.341402+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:12:49.443166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:49.563682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:49.615359+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:12:49.615753+00:00", "trade", 13.54, 15.0]
["2026-10-01T15:12:49.985064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:50.108722+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:50.424895+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:50.443526+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:50.443559+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:12:50.444453+00:00", "trade", 13.535, 89.0]
["2026-10-01T15:12:50.446544+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:12:50.780871+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:50.889413+00:00", "trade", 13.5311, 1.0]
["2026-10-01T15:12:51.030182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:51.061352+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:51.747200+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:51.832404+00:00", "trade", 13.5303, 25.0]
["2026-10-01T15:12:51.924578+00:00", "trade", 13.5377, 1.0]
["2026-10-01T15:12:51.961435+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:52.186330+00:00", "trade", 13.5309, 100.0]
["2026-10-01T15:12:52.591854+00:00", "trade", 13.5386, 20.0]
["2026-10-01T15:12:52.906750+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:53.056028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:53.369708+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:12:53.565547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:54.027962+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:54.239659+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:54.795981+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:12:54.798134+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:12:54.834586+00:00", "trade", 13.5309, 1.0]
["2026-10-01T15:12:55.267954+00:00", "trade", 13.5362, 150.0]
["2026-10-01T15:12:55.268338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:55.533348+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:55.953161+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:12:55.953542+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:56.315557+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:56.343192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:56.836302+00:00", "trade", 13.5309, 1.0]
["2026-10-01T15:12:57.401067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:57.537185+00:00", "trade", 13.535, 581.0]
["2026-10-01T15:12:57.537938+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:12:57.538702+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:12:57.558794+00:00", "trade", 13.535, 189.0]
["2026-10-01T15:12:57.559250+00:00", "trade", 13.535, 111.0]
["2026-10-01T15:12:57.610821+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:57.668512+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:57.669558+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:57.690788+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.618936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.620534+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:12:59.620750+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.620954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.625222+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.628606+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.630418+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.631750+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.635065+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:12:59.635112+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.635115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.635129+00:00", "trade", 13.54, 125.0]
["2026-10-01T15:12:59.643117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.643135+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.647552+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:12:59.653407+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:12:59.653462+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:12:59.653518+00:00", "trade", 13.535, 189.0]
["2026-10-01T15:12:59.653544+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:12:59.653599+00:00", "trade", 13.535, 162.0]
["2026-10-01T15:12:59.653771+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.654088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.654231+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.654243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.654570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.655585+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.751297+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.751717+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.811871+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:12:59.858205+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.272301+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.272773+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.322557+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.323019+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.324116+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.417843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.525134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.528676+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.528703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.538355+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.541412+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:13:00.542250+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:13:00.542250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.542273+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:13:00.542295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.542305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.543127+00:00", "trade", 13.54, 8.0]
["2026-10-01T15:13:00.559291+00:00", "trade", 13.54, 22.0]
["2026-10-01T15:13:00.559293+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:13:00.559294+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:13:00.559295+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:13:00.559316+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:13:00.559317+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:13:00.559318+00:00", "trade", 13.54, 81.0]
["2026-10-01T15:13:00.559320+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:13:00.559369+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.559385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.559393+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.559406+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:13:00.559560+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:13:00.559567+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:13:00.559574+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:13:00.559581+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:13:00.559587+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:13:00.559588+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:13:00.559589+00:00", "trade", 13.54, 35.0]
["2026-10-01T15:13:00.559589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.559596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.559605+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.559612+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:13:00.559625+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.559639+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.559647+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.559936+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:13:00.559937+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:13:00.559940+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:13:00.560014+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560073+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560081+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560204+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560223+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560244+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560269+00:00", "trade", 13.54, 52.0]
["2026-10-01T15:13:00.560309+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:13:00.560578+00:00", "trade", 13.54, 48.0]
["2026-10-01T15:13:00.560599+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.560700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.561386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.589838+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.613914+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:00.619526+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:13:00.715059+00:00", "trade", 13.531, 1.0]
["2026-10-01T15:13:01.060021+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:13:01.405239+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:01.405687+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:02.034169+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:02.049147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:02.136296+00:00", "trade", 13.5436, 20.0]
["2026-10-01T15:13:02.525768+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:02.606182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:02.621576+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:13:02.717046+00:00", "trade", 13.531, 1.0]
["2026-10-01T15:13:02.767696+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:13:02.803266+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:13:02.804000+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:02.804473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:03.431141+00:00", "trade", 13.5431, 100.0]
["2026-10-01T15:13:03.700650+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:03.701102+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:03.792973+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:03.793439+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:04.078233+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:13:04.078297+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:13:04.078484+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:13:04.078663+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:13:04.078790+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:04.079009+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:04.079068+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:13:04.079467+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:04.418032+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:04.557250+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:13:04.951636+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:13:05.537591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.538001+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.538492+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.538927+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.538953+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.546463+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.546969+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.547427+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.547875+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.558133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.571221+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.572696+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.684147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.685460+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.686752+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.696455+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.702319+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.714912+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.715367+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.716973+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.717423+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.843670+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.844473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.845083+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.847506+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.847514+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.847675+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.847807+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.854999+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.855451+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.856719+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.879341+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.879842+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.880304+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.880312+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.880325+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.880730+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.881235+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.881688+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.881698+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.881739+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.889296+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:05.889751+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.016103+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.016689+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:13:06.017569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.018030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.018083+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.056151+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.147561+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.186775+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.187237+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.189342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.272116+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.272631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.273078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.273089+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.273507+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.274016+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.274468+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.274481+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.274494+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.282035+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.282483+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.282496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.351910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.352293+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.824729+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.825314+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.825361+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.825724+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.826241+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.834621+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.834988+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.834999+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.835071+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.835081+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.927406+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.941034+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.941544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.941968+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.942462+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.942502+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.943359+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.950952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.951404+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.951682+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.993028+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.993157+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.993559+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.994015+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:06.994026+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.002524+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.002973+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.014295+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.015110+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.016689+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.019015+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.025972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.028852+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.113914+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.125208+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.732033+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.808300+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.808753+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.882727+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:13:07.883384+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.883510+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.883535+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.883668+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:13:07.883670+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:13:07.883671+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:13:07.883675+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:13:07.883690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883698+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883704+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883711+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883724+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883731+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883765+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:13:07.883774+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:13:07.883781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.883802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884021+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884080+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884237+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:13:07.884242+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:13:07.884338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884398+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884445+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884471+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884509+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884549+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884563+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884574+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884594+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.884601+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.885034+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.885047+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.886288+00:00", "trade", 13.56, 270.0]
["2026-10-01T15:13:07.886692+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.886910+00:00", "trade", 13.5402, 50.0]
["2026-10-01T15:13:07.888422+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.897792+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.938806+00:00", "trade", 13.55, 65.0]
["2026-10-01T15:13:07.939142+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:07.939160+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:08.100289+00:00", "trade", 13.5345, 1.0]
["2026-10-01T15:13:08.238833+00:00", "trade", 13.5586, 4.0]
["2026-10-01T15:13:08.239196+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:13:08.662529+00:00", "trade", 13.5345, 3.0]
["2026-10-01T15:13:09.052025+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.052233+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.056716+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.056754+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.057212+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.069382+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.076913+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.090712+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.107849+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.108310+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.108674+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.108761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.122075+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.122384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.122390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.304100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.304560+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.305678+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.509826+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.510634+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.510648+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.510658+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.510694+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.511626+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.547024+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.581371+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.815668+00:00", "trade", 13.56, 32.0]
["2026-10-01T15:13:09.815693+00:00", "trade", 13.555, 32.0]
["2026-10-01T15:13:09.815854+00:00", "trade", 13.555, 68.0]
["2026-10-01T15:13:09.816177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.816251+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.816438+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.816641+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.816652+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.816664+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:09.817109+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.056919+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.057277+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.057563+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.465510+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.481082+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.491380+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.496397+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.496867+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.764237+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:10.764780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.027582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.293206+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.300578+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.343293+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.343752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.344043+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.355785+00:00", "trade", 13.5503, 12593.0]
["2026-10-01T15:13:11.356404+00:00", "trade", 13.5504, 90.0]
["2026-10-01T15:13:11.356596+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.356758+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:11.356925+00:00", "trade", 13.555, 125.0]
["2026-10-01T15:13:11.358024+00:00", "trade", 13.555, 125.0]
["2026-10-01T15:13:11.358858+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:13:11.360507+00:00", "trade", 13.555, 75.0]
["2026-10-01T15:13:11.360568+00:00", "trade", 13.555, 125.0]
["2026-10-01T15:13:11.361291+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:13:11.372955+00:00", "trade", 13.5597, 37.0]
["2026-10-01T15:13:11.383642+00:00", "trade", 13.56, 24.0]
["2026-10-01T15:13:11.387403+00:00", "trade", 13.5597, 39.0]
["2026-10-01T15:13:11.507827+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:13:12.785981+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:12.799134+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:12.812290+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:13.463399+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:13:13.544970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:13.545423+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:14.160457+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:14.227810+00:00", "trade", 13.5431, 28.0]
["2026-10-01T15:13:14.500256+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:14.530334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:14.540550+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:14.602641+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:14.810846+00:00", "trade", 13.5457, 29.0]
["2026-10-01T15:13:15.596878+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:15.600853+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:16.582164+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:16.922932+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:13:16.923957+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.225523+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:13:17.408773+00:00", "trade", 13.56, 250.0]
["2026-10-01T15:13:17.409555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.409576+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.409585+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.410553+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.656546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.656999+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.657115+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.774435+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:17.799583+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:18.567952+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:13:18.568186+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:18.568251+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:18.568285+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:18.568392+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:18.568401+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:18.568875+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:18.695224+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080644+00:00", "trade", 13.56, 600.0]
["2026-10-01T15:13:19.080656+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:19.080661+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:19.080704+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080732+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:13:19.080732+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080734+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:19.080736+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:13:19.080750+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:13:19.080770+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080787+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080810+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080817+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080820+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:13:19.080829+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:19.080830+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080831+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080837+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:19.080845+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080851+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080860+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:19.080862+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080866+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080873+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080889+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.080939+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:19.081030+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081037+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081044+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081051+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081063+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081070+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081077+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081084+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081090+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081104+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081118+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:19.081121+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:19.081122+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081126+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081132+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081151+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081328+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081337+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081366+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081376+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081683+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081741+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081745+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081771+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081779+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081786+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081799+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.081808+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:13:19.082296+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.082312+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.082890+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.083092+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.083149+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.083251+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.083271+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.083294+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.083615+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.085488+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.085508+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.085760+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.085945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.086649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.087587+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.091340+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:13:19.092238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.132016+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.132038+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.180754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.205076+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.219439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.222485+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.225198+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.584443+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.596134+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.597904+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.598090+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:19.998025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:20.059640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:20.175710+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:13:20.175743+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176175+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176188+00:00", "trade", 13.57, 68.0]
["2026-10-01T15:13:20.176195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176229+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176255+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176362+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176368+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176399+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176545+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.176674+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.177179+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.177476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.181234+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.181544+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:20.645581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:21.210267+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:21.606861+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:21.642946+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:21.664392+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:13:21.664764+00:00", "trade", 13.575, 90.0]
["2026-10-01T15:13:21.837918+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:22.614847+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:13:22.851275+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:22.851290+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:22.877625+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:22.889769+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:23.005594+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:13:23.109517+00:00", "trade", 13.5297, 1.0]
["2026-10-01T15:13:23.432917+00:00", "trade", 13.5476, 95.0]
["2026-10-01T15:13:23.622349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:23.986492+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:23.987858+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:13:23.988258+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:23.999238+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.001596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.288671+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.355492+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.355825+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.391940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.478434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.580685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:24.776749+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:13:25.196603+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:13:25.196803+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196804+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:13:25.196805+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:13:25.196807+00:00", "trade", 13.57, 400.0]
["2026-10-01T15:13:25.196854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196861+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196867+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196881+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196893+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196900+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.196926+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:25.197055+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197064+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197072+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197079+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197086+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197092+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197099+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197106+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:13:25.197106+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197108+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197110+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:13:25.197112+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197116+00:00", "trade", 13.57, 99.0]
["2026-10-01T15:13:25.197120+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197141+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197148+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197227+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197338+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197367+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:25.197397+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:13:25.197397+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:13:25.197397+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197399+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197406+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197421+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:13:25.197590+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197598+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197605+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197629+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197636+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197642+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197656+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197680+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197687+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197694+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197700+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197779+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197809+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197872+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197912+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197969+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.197980+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.198123+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.198192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.200084+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.217815+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:13:25.219372+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.219905+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.225784+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.226495+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.230143+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.230893+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.252333+00:00", "trade", 13.5487, 31.0]
["2026-10-01T15:13:25.297749+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.359649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.361051+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.384292+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.384375+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.428193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.428671+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.436086+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.788794+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:13:25.902705+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.992552+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:25.996620+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.035468+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.377798+00:00", "trade", 13.5509, 27.0]
["2026-10-01T15:13:26.564203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.564214+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.619030+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.622866+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.623189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.623272+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.623297+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.623930+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.625722+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.625736+00:00", "trade", 13.565, 192.0]
["2026-10-01T15:13:26.625745+00:00", "trade", 13.565, 192.0]
["2026-10-01T15:13:26.625747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.625753+00:00", "trade", 13.565, 192.0]
["2026-10-01T15:13:26.625762+00:00", "trade", 13.565, 192.0]
["2026-10-01T15:13:26.625810+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.625836+00:00", "trade", 13.565, 192.0]
["2026-10-01T15:13:26.625837+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.626147+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.626897+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.627048+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.627154+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.627179+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.627794+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.627848+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.628180+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.628189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.633004+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:26.956563+00:00", "trade", 13.565, 165.0]
["2026-10-01T15:13:27.154343+00:00", "trade", 13.5687, 2.0]
["2026-10-01T15:13:27.154690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.243569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.644772+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.645181+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.645410+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.663428+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.663441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.672534+00:00", "trade", 13.5698, 100.0]
["2026-10-01T15:13:27.766843+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.841652+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.841767+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:27.992541+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:28.002241+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:13:28.002247+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.002472+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.002490+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.002707+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.002729+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.002753+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:13:28.002845+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.002858+00:00", "trade", 13.57, 133.0]
["2026-10-01T15:13:28.003043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.003058+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.003077+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.004398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:28.065996+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:13:28.066614+00:00", "trade", 13.5647, 50.0]
["2026-10-01T15:13:28.322136+00:00", "trade", 13.5786, 5.0]
["2026-10-01T15:13:28.646434+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:13:28.667093+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:13:29.041531+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:29.053854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:29.178804+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:13:29.182573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:13:29.182991+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:13:29.182993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.182999+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183006+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183012+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183037+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183075+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183262+00:00", "trade", 13.57, 87.0]
["2026-10-01T15:13:29.183285+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183560+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183573+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.183672+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.185162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.188515+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.197556+00:00", "trade", 13.57, 125.0]
["2026-10-01T15:13:29.221673+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.236408+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.375080+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.400012+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:13:29.400513+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.754847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:29.901251+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.020925+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.021391+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.032222+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.043239+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.043312+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.043737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.043805+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.043806+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.043865+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.044294+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.044528+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.045180+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.053157+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.053216+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.053603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.553518+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.838378+00:00", "trade", 13.5441, 13.0]
["2026-10-01T15:13:30.873506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.874844+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.879422+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.881425+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.882168+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.882510+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.884625+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.884690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.884701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.930072+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.979652+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.980109+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:30.980183+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:31.193512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:31.215311+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:31.425947+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:32.856417+00:00", "trade", 13.5326, 100.0]
["2026-10-01T15:13:33.069117+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.078521+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:13:33.186598+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.188087+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.190137+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.562437+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.563471+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:13:33.568505+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.569189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.729028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.750861+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:33.934223+00:00", "trade", 13.5628, 36.0]
["2026-10-01T15:13:33.934585+00:00", "trade", 13.5628, 1.0]
["2026-10-01T15:13:34.073980+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:34.432641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:34.432696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:34.433173+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:34.560002+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:34.662362+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:34.662823+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.077173+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.077191+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.077267+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.077394+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.077888+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.077904+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.077923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.078116+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.078321+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.078529+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.078667+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.079300+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.080277+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.080597+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.080773+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.084271+00:00", "trade", 13.5505, 100.0]
["2026-10-01T15:13:35.087299+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.087768+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.253917+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.262161+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.592193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.592274+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.592724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.707225+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:35.793829+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:36.037339+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:36.037782+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:36.313822+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:36.625758+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:36.869991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:36.870444+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:36.870526+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.017757+00:00", "trade", 13.5672, 2.0]
["2026-10-01T15:13:37.044558+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.045126+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.098089+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.102406+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.237054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.237081+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.237584+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.237882+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.325214+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.481121+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.481796+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.628549+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.629351+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.629812+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.631660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.632118+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:37.645783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.028607+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.030672+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.040741+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.043098+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:13:38.045071+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.045518+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.494150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.555805+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.658783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:38.722374+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:39.021675+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:39.022340+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:39.022783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:39.022899+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:39.278768+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:13:39.303337+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:13:39.468991+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:13:39.540014+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:39.540072+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:39.540581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.225371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.225657+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.227998+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.415280+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.505642+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.506649+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:13:40.506675+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.507337+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.507372+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:40.591700+00:00", "trade", 13.5424, 1.0]
["2026-10-01T15:13:40.885163+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.217850+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.774996+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.775741+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.775847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.777217+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.782600+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.793394+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:41.796252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.082432+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.600637+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.600707+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.661167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.661616+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.735358+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.735364+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.766564+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:42.767032+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.002061+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.002524+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.299759+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.302746+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.612913+00:00", "trade", 13.5326, 1.0]
["2026-10-01T15:13:43.651194+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.651286+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.652000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.669688+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.764777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:43.904198+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.143183+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.209011+00:00", "trade", 13.568, 1.0]
["2026-10-01T15:13:44.209704+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.210149+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.310797+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.311403+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.311932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.584565+00:00", "trade", 13.5642, 15.0]
["2026-10-01T15:13:44.840965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:44.849976+00:00", "trade", 13.565, 27.0]
["2026-10-01T15:13:46.031796+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.031822+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.032502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.032553+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.032951+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.191336+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.191800+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.556891+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.557783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.559133+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:13:46.559518+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.559973+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.761488+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.762022+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.762081+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:13:46.762086+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:13:46.762341+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:13:46.762375+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.762436+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:46.762495+00:00", "trade", 13.56, 368.0]
["2026-10-01T15:13:46.762525+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.762536+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.762555+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.763076+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.764441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:46.873178+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.470834+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.481559+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.642619+00:00", "trade", 13.5685, 2.0]
["2026-10-01T15:13:47.643033+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.643440+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.643997+00:00", "trade", 13.56, 900.0]
["2026-10-01T15:13:47.644766+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.648026+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.658654+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.733688+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:47.932442+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:13:47.935680+00:00", "trade", 13.565, 6.0]
["2026-10-01T15:13:47.992830+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.152360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.239150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.252070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.254070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.529064+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.538895+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.544090+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:48.619179+00:00", "trade", 13.56, 2628.0]
["2026-10-01T15:13:48.619537+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:13:48.622221+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:49.017846+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:49.129439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:49.230611+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:49.247711+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:49.309315+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:13:49.348239+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:49.560994+00:00", "trade", 13.5601, 20.0]
["2026-10-01T15:13:49.864278+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:49.968811+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.120184+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.223013+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.236501+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.280305+00:00", "trade", 13.5685, 6.0]
["2026-10-01T15:13:50.380003+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.425334+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.489714+00:00", "trade", 13.5531, 1.0]
["2026-10-01T15:13:50.574597+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.597749+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.766335+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.802591+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:50.903136+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:51.069013+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:51.069017+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:51.069042+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:13:51.069050+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069058+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069065+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069072+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069079+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069086+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:51.069086+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069094+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069101+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069114+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069128+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069135+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069142+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069212+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069306+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:13:51.069378+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:13:51.069378+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.069447+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.069471+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.069678+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.069730+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.069741+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.069839+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.069964+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.070053+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.070081+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.070510+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.071481+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.073154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.075687+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.075693+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.077714+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.188081+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.305463+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.561633+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:13:51.838613+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:51.885895+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:13:52.128042+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:52.164082+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:52.211680+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:52.331737+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:52.901961+00:00", "trade", 13.5586, 18.0]
["2026-10-01T15:13:52.902324+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:13:54.635341+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:54.647559+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:54.736925+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:55.249454+00:00", "trade", 13.555, 3.0]
["2026-10-01T15:13:55.437784+00:00", "trade", 13.555, 78.0]
["2026-10-01T15:13:55.894695+00:00", "trade", 13.5643, 56.0]
["2026-10-01T15:13:55.928082+00:00", "trade", 13.555, 14.0]
["2026-10-01T15:13:55.928168+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:13:56.125934+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.126086+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.126374+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.126831+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.221739+00:00", "trade", 13.555, 2000.0]
["2026-10-01T15:13:56.222364+00:00", "trade", 13.5594, 52.0]
["2026-10-01T15:13:56.263468+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.506172+00:00", "trade", 13.5586, 16.0]
["2026-10-01T15:13:56.506534+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:13:56.659347+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:13:56.660822+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.661110+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.661113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.661243+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.661247+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.661288+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.661291+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.662163+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.663587+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.666713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.670982+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.671105+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.671489+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.672928+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.793111+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.793218+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.793684+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:56.794870+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:57.078116+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:57.078498+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:57.078732+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:57.377656+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:57.796637+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:57.838509+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:57.963321+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.037073+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.046690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.048033+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.048486+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.341444+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.341536+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.341546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.341572+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.342229+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.359731+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.360326+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.360787+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.360854+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.360862+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.361227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.361738+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.446930+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.446941+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.475663+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.476182+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.476691+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.479013+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.493025+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.596462+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.782644+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.811082+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.811597+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:58.879416+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.156540+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.156564+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.156906+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.157371+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.157599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.158554+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.158563+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.159405+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.159853+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.263642+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.263742+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.264262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.267303+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.277027+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.277659+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.287891+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.352692+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.690981+00:00", "trade", 13.5533, 13.0]
["2026-10-01T15:13:59.742584+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.753128+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.801213+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.853739+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:13:59.942096+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.051997+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.052778+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.332535+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.345502+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.371017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.371967+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.380577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.467401+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.467427+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.467498+00:00", "trade", 13.555, 250.0]
["2026-10-01T15:14:00.468135+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.468598+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.468607+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.471810+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.854162+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.854176+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.854530+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.854538+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.880729+00:00", "trade", 13.555, 152.0]
["2026-10-01T15:14:00.880790+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:14:00.881100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.881546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.882049+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.882496+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:00.883185+00:00", "trade", 13.555, 152.0]
["2026-10-01T15:14:01.091214+00:00", "trade", 13.555, 14.0]
["2026-10-01T15:14:01.092591+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:01.156702+00:00", "trade", 13.555, 28.0]
["2026-10-01T15:14:01.160095+00:00", "trade", 13.555, 72.0]
["2026-10-01T15:14:01.169204+00:00", "trade", 13.5595, 20.0]
["2026-10-01T15:14:01.280390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:01.293740+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:01.674930+00:00", "trade", 13.5363, 200.0]
["2026-10-01T15:14:02.041522+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.079922+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.080412+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.085397+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.108472+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.118281+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.118848+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.131886+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.132299+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.180751+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.191649+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.191977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.191989+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.192162+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.197771+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.286423+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.611332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.611693+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.611874+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.612083+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.612554+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.819194+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.820017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.820465+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.820477+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.829909+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.890408+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:02.891216+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.013171+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.013247+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.013709+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.030875+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.086912+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.087222+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.094523+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.111954+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.112313+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.467357+00:00", "trade", 13.5619, 32.0]
["2026-10-01T15:14:03.771447+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.771903+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.771910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.772438+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.772901+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.867407+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.870968+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.896264+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:03.995101+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.112336+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.112396+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.112838+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.112918+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.276802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.276965+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.277640+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.333695+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.342506+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.351578+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.361553+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.362471+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.472204+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.499212+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:14:04.612269+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.612724+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.739856+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.740321+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.760127+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:04.760561+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.020501+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.077001+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.353110+00:00", "trade", 13.5597, 15.0]
["2026-10-01T15:14:05.510679+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.618478+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.618967+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.619019+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.770491+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.960299+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:05.960300+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:14:05.960317+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:05.960345+00:00", "trade", 13.56, 99.0]
["2026-10-01T15:14:05.960365+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:05.960611+00:00", "trade", 13.56, 99.0]
["2026-10-01T15:14:05.960612+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:05.960625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:05.960628+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960630+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:05.960642+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960644+00:00", "trade", 13.56, 60.0]
["2026-10-01T15:14:05.960648+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960649+00:00", "trade", 13.56, 39.0]
["2026-10-01T15:14:05.960651+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:05.960652+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:14:05.960656+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960663+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960676+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960683+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960689+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960695+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960709+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:05.960711+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.960713+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:14:05.960713+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:14:05.960723+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.960737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.960739+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960766+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960777+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960856+00:00", "trade", 13.56, 40.0]
["2026-10-01T15:14:05.960859+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:05.960874+00:00", "trade", 13.56, 175.0]
["2026-10-01T15:14:05.960891+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.960943+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.960956+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.960970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.960977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961121+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961215+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961325+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961335+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961342+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961368+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961378+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961385+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961395+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961445+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961470+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961621+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961656+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961668+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.961698+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.962977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.965010+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.965069+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.965785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.967665+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.982809+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:05.984258+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:06.002262+00:00", "trade", 13.56, 89.0]
["2026-10-01T15:14:06.013212+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:06.039602+00:00", "trade", 13.56, 145.0]
["2026-10-01T15:14:06.119995+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:06.384895+00:00", "trade", 13.5609, 500.0]
["2026-10-01T15:14:06.855582+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.031484+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.033318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.058364+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:14:07.304591+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.305044+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.406227+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.406700+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.431693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.634498+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:07.946409+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:08.629491+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:14:08.652548+00:00", "trade", 13.5603, 24.0]
["2026-10-01T15:14:08.688037+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:14:09.033644+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.034516+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.038564+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.040663+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.097608+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.195263+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.206258+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.210756+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.211200+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.230414+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.230862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.230877+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.231064+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.231164+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:09.688452+00:00", "trade", 13.5686, 5.0]
["2026-10-01T15:14:10.055644+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:10.315380+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:10.478126+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:10.507504+00:00", "trade", 13.565, 11.0]
["2026-10-01T15:14:10.829920+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:10.830493+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:10.840219+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.034165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.034641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.085069+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.123512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.124383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.680853+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:14:11.870802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.870883+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.870914+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.870960+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.875306+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.875401+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.882189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.882300+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.905560+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.928700+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.928714+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.929033+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.929224+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.929682+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.929798+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.930536+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.930629+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.930938+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.931413+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.931867+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:11.932080+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:12.020278+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:12.180714+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:12.585905+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:12.586181+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:12.587623+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:13.947909+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:14:14.780933+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.034007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.047672+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.048866+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.090582+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.096839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.122383+00:00", "trade", 13.5697, 15.0]
["2026-10-01T15:14:15.308896+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.336755+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.337211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.417765+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.537047+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.737502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.737566+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.737755+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.748445+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.748536+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.748770+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.753886+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.754848+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.756928+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.764252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.778717+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.822124+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.883808+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:14:15.883809+00:00", "trade", 13.57, 27.0]
["2026-10-01T15:14:15.883828+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.883835+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.883842+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.883848+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.883854+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.883861+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.883875+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.884034+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:15.884041+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884052+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884059+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884068+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:14:15.884068+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884070+00:00", "trade", 13.57, 45.0]
["2026-10-01T15:14:15.884075+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884082+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884101+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884108+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884114+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:15.884115+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:14:15.884116+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884121+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884134+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884141+00:00", "trade", 13.57, 55.0]
["2026-10-01T15:14:15.884141+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884164+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884223+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884249+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:14:15.884658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884809+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.884845+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.885154+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.885658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.885923+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.886670+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.886722+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.887132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.889305+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:14:15.905872+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.914044+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.914779+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.914791+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.914805+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.929767+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.937273+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.943617+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.949098+00:00", "trade", 13.5786, 3.0]
["2026-10-01T15:14:15.966864+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:15.967310+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.002382+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.019626+00:00", "trade", 13.5619, 2.0]
["2026-10-01T15:14:16.132846+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.133329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.178433+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.178442+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.258419+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:14:16.258802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.259253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.259321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.476570+00:00", "trade", 13.575, 40.0]
["2026-10-01T15:14:16.477944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.512710+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.609151+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.609359+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.638691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:16.639139+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:17.061374+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:14:17.093121+00:00", "trade", 13.575, 75.0]
["2026-10-01T15:14:17.136988+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:17.171280+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:14:17.186560+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:17.186929+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:17.456323+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:14:17.468575+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:14:18.072834+00:00", "trade", 13.5622, 2.0]
["2026-10-01T15:14:18.404741+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:18.511146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:19.250235+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:14:19.250693+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:19.250813+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:19.260381+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.029540+00:00", "trade", 13.575, 74.0]
["2026-10-01T15:14:20.631108+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:14:20.736975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.737239+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.737726+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.738290+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.738390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.740297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.746758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.747013+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.747623+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.750740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.875686+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.886154+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:20.998059+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:21.035645+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:14:21.036219+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:21.187377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:21.303339+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:21.405105+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:21.649444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:21.674708+00:00", "trade", 13.5721, 2.0]
["2026-10-01T15:14:21.753237+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:21.855000+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:14:22.722029+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:14:22.726323+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:14:23.018724+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:14:23.018748+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018757+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018764+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018770+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018777+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018784+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018791+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018797+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018822+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018836+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.018843+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.019056+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:14:23.019133+00:00", "trade", 13.57, 215.0]
["2026-10-01T15:14:23.019134+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:14:23.019134+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019160+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019166+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019184+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019271+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019278+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019297+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019316+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019388+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019450+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019587+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019605+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019662+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019694+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.019776+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.020106+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.020172+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.020411+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.021347+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.021360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.077320+00:00", "trade", 13.565, 125.0]
["2026-10-01T15:14:23.123530+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.123678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.123958+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.140268+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:23.545356+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.188352+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.188600+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:14:24.188624+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.188645+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.189082+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.189261+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.189698+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.192574+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.196679+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.211326+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.212293+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.223650+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.415872+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.415999+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.428426+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:24.493396+00:00", "trade", 13.57, 61.0]
["2026-10-01T15:14:24.569664+00:00", "trade", 13.5685, 7.0]
["2026-10-01T15:14:24.570018+00:00", "trade", 13.5685, 1.0]
["2026-10-01T15:14:25.000762+00:00", "trade", 13.5644, 3.0]
["2026-10-01T15:14:25.047394+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.335366+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.335802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.441550+00:00", "trade", 13.565, 9.0]
["2026-10-01T15:14:25.446277+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:25.447528+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.447967+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590187+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:25.590189+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:25.590192+00:00", "trade", 13.56, 8.0]
["2026-10-01T15:14:25.590243+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590263+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590277+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590290+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590297+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590546+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590564+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590572+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590576+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:14:25.590579+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590586+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590587+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:25.590600+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590615+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590765+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:25.590820+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:14:25.590850+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590858+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590865+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590872+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590880+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590887+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590895+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590902+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590906+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:14:25.590928+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:25.590973+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:14:25.590973+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591121+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591185+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591248+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591351+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591406+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591442+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591455+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591590+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591636+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591648+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591677+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.591705+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.594374+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.594410+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.594659+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.594982+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.595302+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.595782+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.602535+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.602560+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.605700+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.623753+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.623780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.732786+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.848603+00:00", "trade", 13.5404, 100.0]
["2026-10-01T15:14:25.851998+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.907967+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:25.908937+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:26.159519+00:00", "trade", 13.5328, 1.0]
["2026-10-01T15:14:26.223398+00:00", "trade", 13.5628, 45.0]
["2026-10-01T15:14:26.261709+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:26.309847+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:26.334289+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:26.580688+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:26.601104+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:26.675300+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:14:26.702495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:26.727373+00:00", "trade", 13.5587, 29.0]
["2026-10-01T15:14:26.729644+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:14:27.054680+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.206396+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.298263+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.300007+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.300467+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.300521+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.484438+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.505522+00:00", "trade", 13.5562, 10.0]
["2026-10-01T15:14:27.918200+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:27.918994+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:27.919445+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.377296+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.377557+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.387304+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.387569+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.422390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.581646+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.582234+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.582397+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.593182+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.597794+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.599169+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.599455+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.603313+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:28.607077+00:00", "trade", 13.56, 250.0]
["2026-10-01T15:14:28.607788+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.608130+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:14:28.608139+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:14:28.608438+00:00", "trade", 13.56, 250.0]
["2026-10-01T15:14:28.625689+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:14:28.689927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.690912+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.691389+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.692964+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.692989+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.693355+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.693903+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.694335+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.694823+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.698379+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.698453+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.879771+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.880224+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.946671+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:28.947066+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.026808+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.036100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.036616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.037119+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.037615+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.038074+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.039824+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.072238+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.072266+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.073065+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.159027+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:14:29.216255+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.219749+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.220121+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.220283+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.224735+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.293557+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.327440+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.327465+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.328094+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.361248+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.361696+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.462656+00:00", "trade", 13.5609, 1.0]
["2026-10-01T15:14:29.611855+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.612004+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.612323+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.714543+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.738254+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.738613+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:29.739165+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.017448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.017766+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.018091+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.018227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.085394+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.085456+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.095133+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:30.323101+00:00", "trade", 13.5587, 10.0]
["2026-10-01T15:14:31.036265+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.036636+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.039590+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.041879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.041910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.140616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.144757+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.262191+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.262710+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.262719+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.262984+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.263169+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.263676+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.435337+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.722661+00:00", "trade", 13.5599, 10.0]
["2026-10-01T15:14:31.723417+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.723874+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.990023+00:00", "trade", 13.555, 13.0]
["2026-10-01T15:14:31.990115+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:14:31.992780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.993318+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.993411+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:31.993443+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.082243+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.125474+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.463143+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.910373+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.910639+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.910648+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.911029+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.913534+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.914047+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:32.918319+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:33.150426+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:33.534659+00:00", "trade", 13.5607, 2.0]
["2026-10-01T15:14:33.829075+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:33.838296+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:33.838622+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.112543+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.112977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.214547+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.217263+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.217724+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.320311+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.634438+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.635138+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.637895+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.644140+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.644174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.733625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.735608+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.744782+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.751888+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:34.751890+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:34.751909+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:34.751932+00:00", "trade", 13.56, 99.0]
["2026-10-01T15:14:34.751981+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.751989+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.751996+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.752004+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.752019+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.752172+00:00", "trade", 13.56, 88.0]
["2026-10-01T15:14:34.752193+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:14:34.752201+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.752209+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:14:34.752272+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:34.752315+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:14:34.752321+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752327+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752334+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752341+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752348+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752356+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752363+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752378+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752384+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752421+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752432+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752652+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:14:34.752659+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752798+00:00", "trade", 13.565, 60.0]
["2026-10-01T15:14:34.752909+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.752954+00:00", "trade", 13.56, 184.0]
["2026-10-01T15:14:34.756459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.758569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.766159+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.766188+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.766203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.766215+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:34.881988+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:14:35.142618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:35.142626+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:35.704965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:35.706469+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:35.816102+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:35.838834+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:35.838852+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.124164+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.124198+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.125167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.195168+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.195691+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.209776+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.210227+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.392028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.392496+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.392977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.470561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.470658+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.470685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.470715+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.471174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.724139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:36.858620+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:37.582004+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:14:37.882462+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:14:38.388648+00:00", "trade", 13.5403, 100.0]
["2026-10-01T15:14:38.466781+00:00", "trade", 13.565, 30.0]
["2026-10-01T15:14:38.468634+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:38.469092+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:38.828958+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:38.830147+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:38.830625+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:39.019089+00:00", "trade", 13.5606, 7.0]
["2026-10-01T15:14:39.040870+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:39.043688+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:39.044278+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:39.110747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:39.567305+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:40.495585+00:00", "trade", 13.5642, 370.0]
["2026-10-01T15:14:41.050824+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:41.051690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:41.052189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:41.064000+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:14:41.208462+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:41.437704+00:00", "trade", 13.5662, 50.0]
["2026-10-01T15:14:41.449411+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:41.449862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.169062+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.169547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.169556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.170035+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.170053+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.170508+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.264763+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.322335+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.322858+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:42.335451+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.129021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.129697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.129782+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.129869+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.133651+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.133785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.135676+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.135689+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.248664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.418523+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.504124+00:00", "trade", 13.57, 35.0]
["2026-10-01T15:14:43.599140+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.599323+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.599785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.605887+00:00", "trade", 13.565, 6.0]
["2026-10-01T15:14:43.796593+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:14:43.882932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.883366+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.883444+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.883903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.884416+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:43.979368+00:00", "trade", 13.565, 45.0]
["2026-10-01T15:14:44.017811+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.123695+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.194333+00:00", "trade", 13.5614, 2.0]
["2026-10-01T15:14:44.209419+00:00", "trade", 13.5606, 1.0]
["2026-10-01T15:14:44.315704+00:00", "trade", 13.5658, 300.0]
["2026-10-01T15:14:44.316483+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.316932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.327473+00:00", "trade", 13.5695, 65.0]
["2026-10-01T15:14:44.473632+00:00", "trade", 13.5614, 1.0]
["2026-10-01T15:14:44.775357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.776306+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.776376+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.787371+00:00", "trade", 13.5545, 13.0]
["2026-10-01T15:14:44.861541+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.881559+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.891196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:44.977746+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.027943+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.031127+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.033005+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.033025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.033662+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.071825+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.072021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.072142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.072555+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.342265+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.353439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.511215+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.511223+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.580403+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:45.833717+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:46.113951+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:14:46.113952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:47.345168+00:00", "trade", 13.5699, 20.0]
["2026-10-01T15:14:47.646485+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:14:47.647142+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:14:48.574789+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.574805+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.581734+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.581842+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.582441+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:14:48.582506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.582524+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.582746+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.582805+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.582932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.583113+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.583207+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.583459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.583664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.583884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.583907+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.588371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.627711+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.699781+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.888214+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.894048+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:48.894562+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.058341+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.206592+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.344870+00:00", "trade", 13.57, 2000.0]
["2026-10-01T15:14:49.395201+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:14:49.398446+00:00", "trade", 13.57, 7.0]
["2026-10-01T15:14:49.401262+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:14:49.406235+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.415654+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.427723+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.427727+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:14:49.428156+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.433222+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:49.967063+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.065719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.111225+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.175262+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.175432+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.175862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.175880+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.547457+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:50.918358+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.213763+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.214045+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.214202+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.214513+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.267282+00:00", "trade", 13.5396, 400.0]
["2026-10-01T15:14:51.277102+00:00", "trade", 13.5648, 29.0]
["2026-10-01T15:14:51.354404+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.356827+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.462281+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.494205+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.494538+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.494737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.494747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.495484+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.496862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.548532+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.548981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.728703+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:14:51.735135+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:51.744764+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:14:51.744798+00:00", "trade", 13.565, 48.0]
["2026-10-01T15:14:51.744905+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:14:51.745260+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:14:52.031497+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:52.296549+00:00", "trade", 13.5398, 200.0]
["2026-10-01T15:14:52.433483+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:52.648194+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:52.832707+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:53.036849+00:00", "trade", 13.5636, 100.0]
["2026-10-01T15:14:53.327056+00:00", "trade", 13.5398, 200.0]
["2026-10-01T15:14:53.392976+00:00", "trade", 13.5627, 1.0]
["2026-10-01T15:14:53.713737+00:00", "trade", 13.565, 150.0]
["2026-10-01T15:14:54.180273+00:00", "trade", 13.566, 30.0]
["2026-10-01T15:14:54.347437+00:00", "trade", 13.5399, 60.0]
["2026-10-01T15:14:54.634651+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:14:55.375525+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:14:56.225405+00:00", "trade", 13.5656, 41.0]
["2026-10-01T15:14:56.925752+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:14:56.978337+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:56.978794+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:56.989548+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:57.029068+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:57.098965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:57.144123+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:57.184381+00:00", "trade", 13.5611, 6.0]
["2026-10-01T15:14:57.494441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:57.494841+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:57.525210+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:58.858967+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:58.859074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:58.859529+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:58.861065+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:58.888359+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:59.257614+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:59.436685+00:00", "trade", 13.57, 111.0]
["2026-10-01T15:14:59.437674+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:14:59.507916+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:00.092815+00:00", "trade", 13.5699, 3.0]
["2026-10-01T15:15:00.140639+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:00.243846+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:00.245292+00:00", "trade", 13.5677, 1.0]
["2026-10-01T15:15:00.566408+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:15:00.975641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:00.975958+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:00.976421+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:00.988293+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:00.988351+00:00", "trade", 13.565, 150.0]
["2026-10-01T15:15:00.988650+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:00.989309+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:01.041975+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:01.086626+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:01.087012+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.046369+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.066075+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.253238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.278229+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.319524+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.320207+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.320676+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.334741+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.437694+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.497350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.501504+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.504789+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.558896+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.558923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:02.874592+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.005027+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.043876+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:03.043902+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.043912+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.043923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.043940+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.043941+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:15:03.043948+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.043970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.043980+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.044027+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.044253+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:03.046627+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.050639+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.079205+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:15:03.079250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.079267+00:00", "trade", 13.56, 104.0]
["2026-10-01T15:15:03.079285+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.079546+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.079586+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.079948+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.079981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.080748+00:00", "trade", 13.56, 29.0]
["2026-10-01T15:15:03.080789+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.080804+00:00", "trade", 13.56, 221.0]
["2026-10-01T15:15:03.080824+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081279+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:03.081298+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081306+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081313+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081320+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081327+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081334+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081342+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081362+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:03.081363+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081369+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081371+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:03.081376+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081382+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081390+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:03.081406+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081419+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081426+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081433+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081440+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081447+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081453+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081460+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081468+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081477+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081485+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081490+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081491+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:03.081508+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081516+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081536+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081691+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:03.081718+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:03.081721+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.081742+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.082152+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.082257+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.082367+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.082402+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.086229+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.086336+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.086670+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.086847+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.087147+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.157701+00:00", "trade", 13.5586, 100.0]
["2026-10-01T15:15:03.172099+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:15:03.191674+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.191685+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.191693+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.192368+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.214885+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.215599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.223323+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.340634+00:00", "trade", 13.5586, 100.0]
["2026-10-01T15:15:03.341545+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.422122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.423629+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.424089+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.507215+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.507687+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.508073+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.709894+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.709906+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:03.728156+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:03.845316+00:00", "trade", 13.5406, 100.0]
["2026-10-01T15:15:03.902856+00:00", "trade", 13.555, 20.0]
["2026-10-01T15:15:04.082473+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:04.268773+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:04.269335+00:00", "trade", 13.55, 46.0]
["2026-10-01T15:15:04.861650+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:04.862115+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:05.121678+00:00", "trade", 13.555, 65.0]
["2026-10-01T15:15:05.124268+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:05.124729+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:05.125193+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:05.778255+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:05.778599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.158480+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:06.159398+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.630907+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.630986+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.631086+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.633709+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.641509+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.780061+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:06.780527+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.141959+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.141965+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.413367+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.413829+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.699994+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.703009+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.934064+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.934572+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.940154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.945075+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.947976+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:07.959201+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.973389+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.973579+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:07.973898+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.024784+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.025871+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.035314+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.080449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.165645+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.166794+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.167184+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.210152+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.210633+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.268416+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:08.680045+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:09.858221+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:09.966187+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:15:10.055631+00:00", "trade", 13.555, 37.0]
["2026-10-01T15:15:10.105823+00:00", "trade", 13.5599, 250.0]
["2026-10-01T15:15:10.106588+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.106613+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.115845+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.115880+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.115905+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.117226+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.117284+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.117680+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.126864+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.292475+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.341014+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.445314+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:10.557806+00:00", "trade", 13.5408, 1.0]
["2026-10-01T15:15:11.238722+00:00", "trade", 13.558, 2104.0]
["2026-10-01T15:15:11.254745+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:11.258985+00:00", "trade", 13.5574, 6.0]
["2026-10-01T15:15:11.265539+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:15:11.271405+00:00", "trade", 13.555, 147.0]
["2026-10-01T15:15:11.283555+00:00", "trade", 13.555, 53.0]
["2026-10-01T15:15:11.399086+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:11.399223+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:11.399546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:11.399661+00:00", "trade", 13.555, 95.0]
["2026-10-01T15:15:11.400751+00:00", "trade", 13.555, 147.0]
["2026-10-01T15:15:11.401163+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:11.792594+00:00", "trade", 13.555, 3300.0]
["2026-10-01T15:15:11.793211+00:00", "trade", 13.5574, 59.0]
["2026-10-01T15:15:11.840802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:11.991014+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.059212+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.066429+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:15:12.066430+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.066528+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.066918+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.066926+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.067371+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.068464+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.420958+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.421477+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.423168+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.492991+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.497434+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.656625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.706274+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.742192+00:00", "trade", 13.555, 6.0]
["2026-10-01T15:15:12.827424+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.827481+00:00", "trade", 13.555, 217.0]
["2026-10-01T15:15:12.827570+00:00", "trade", 13.555, 217.0]
["2026-10-01T15:15:12.828288+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.828640+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.828948+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.829838+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.831148+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.835299+00:00", "trade", 13.555, 96.0]
["2026-10-01T15:15:12.840006+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:12.874606+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:12.882865+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.254197+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.272122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.341654+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.453924+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.454389+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.454732+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.682696+00:00", "trade", 13.555, 9.0]
["2026-10-01T15:15:13.720843+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:15:13.720844+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:15:13.720848+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720848+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720850+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720852+00:00", "trade", 13.56, 204.0]
["2026-10-01T15:15:13.720864+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720865+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720866+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720912+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:15:13.720919+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720921+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720923+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720923+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720927+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:15:13.720931+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720935+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.720936+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:15:13.720952+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720959+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720965+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720972+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720979+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720986+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.720992+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.721000+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.721006+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:13.721037+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721044+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721051+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721112+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721116+00:00", "trade", 13.56, 530.0]
["2026-10-01T15:15:13.721149+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721160+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721180+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.721185+00:00", "trade", 13.56, 101.0]
["2026-10-01T15:15:13.721187+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:15:13.721202+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721216+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721227+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721232+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721239+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721258+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721261+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721266+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721270+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.721282+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721292+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:15:13.721292+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:13.721294+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:15:13.721294+00:00", "trade", 13.56, 112.0]
["2026-10-01T15:15:13.721294+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721299+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721307+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721315+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721321+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721335+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721355+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.721392+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721395+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721402+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721405+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721483+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:13.721484+00:00", "trade", 13.56, 69.0]
["2026-10-01T15:15:13.721485+00:00", "trade", 13.56, 19.0]
["2026-10-01T15:15:13.721499+00:00", "trade", 13.56, 132.0]
["2026-10-01T15:15:13.721500+00:00", "trade", 13.56, 56.0]
["2026-10-01T15:15:13.721569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721703+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721815+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.721994+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.722225+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.722260+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.722471+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.724962+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.728791+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:15:13.728983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.731131+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:15:13.731372+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:13.731398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.731758+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:13.734548+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:15:13.734922+00:00", "trade", 13.57, 600.0]
["2026-10-01T15:15:13.734952+00:00", "trade", 13.57, 775.0]
["2026-10-01T15:15:13.735296+00:00", "trade", 13.57, 400.0]
["2026-10-01T15:15:13.735321+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:15:13.735348+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:15:13.735662+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:15:13.735949+00:00", "trade", 13.5626, 50.0]
["2026-10-01T15:15:13.736193+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:15:13.738151+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.742216+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.752369+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.830976+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.874807+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.874957+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.884737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:13.888913+00:00", "trade", 13.5699, 100.0]
["2026-10-01T15:15:14.083552+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:15.205699+00:00", "trade", 13.565, 42.0]
["2026-10-01T15:15:15.652885+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:15.653588+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:15.654039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:15.657086+00:00", "trade", 13.565, 1746.0]
["2026-10-01T15:15:15.660201+00:00", "trade", 13.565, 254.0]
["2026-10-01T15:15:16.789222+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:16.791950+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:17.024272+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.029673+00:00", "trade", 13.565, 9.0]
["2026-10-01T15:15:18.029884+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.148662+00:00", "trade", 13.565, 16266.0]
["2026-10-01T15:15:18.149285+00:00", "trade", 13.5651, 131.0]
["2026-10-01T15:15:18.152540+00:00", "trade", 13.565, 3300.0]
["2026-10-01T15:15:18.152619+00:00", "trade", 13.56, 2400.0]
["2026-10-01T15:15:18.152700+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.152925+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.152938+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.152939+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.152944+00:00", "trade", 13.565, 541.0]
["2026-10-01T15:15:18.152945+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.152949+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.152949+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.152952+00:00", "trade", 13.56, 59.0]
["2026-10-01T15:15:18.152952+00:00", "trade", 13.56, 341.0]
["2026-10-01T15:15:18.152957+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.152957+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.152984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.152991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.152998+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.153001+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:15:18.153013+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.153019+00:00", "trade", 13.565, 550.0]
["2026-10-01T15:15:18.153020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.153021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.153025+00:00", "trade", 13.565, 225.0]
["2026-10-01T15:15:18.153025+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.153026+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153027+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:15:18.153027+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.153029+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:15:18.153030+00:00", "trade", 13.56, 1000.0]
["2026-10-01T15:15:18.153036+00:00", "trade", 13.56, 625.0]
["2026-10-01T15:15:18.153037+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153037+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153042+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.153045+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153049+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:15:18.153052+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153058+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153065+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153081+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.153093+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153123+00:00", "trade", 13.565, 75.0]
["2026-10-01T15:15:18.153144+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153179+00:00", "trade", 13.565, 217.0]
["2026-10-01T15:15:18.153209+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.153214+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.153244+00:00", "trade", 13.565, 189.0]
["2026-10-01T15:15:18.153265+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153302+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.153313+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:15:18.153318+00:00", "trade", 13.56, 60.0]
["2026-10-01T15:15:18.153344+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153346+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153348+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153355+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153373+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153389+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:15:18.153392+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153392+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153392+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:15:18.153394+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:15:18.153397+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:15:18.153400+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.153400+00:00", "trade", 13.56, 787.0]
["2026-10-01T15:15:18.153406+00:00", "trade", 13.56, 213.0]
["2026-10-01T15:15:18.153406+00:00", "trade", 13.56, 112.0]
["2026-10-01T15:15:18.153407+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153417+00:00", "trade", 13.56, 189.0]
["2026-10-01T15:15:18.153428+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153455+00:00", "trade", 13.56, 111.0]
["2026-10-01T15:15:18.153467+00:00", "trade", 13.565, 111.0]
["2026-10-01T15:15:18.153494+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:15:18.153522+00:00", "trade", 13.56, 14.0]
["2026-10-01T15:15:18.153531+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153565+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.153613+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153629+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153703+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153710+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153837+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153911+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.153927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153930+00:00", "trade", 13.56, 4.0]
["2026-10-01T15:15:18.153933+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153940+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153961+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153980+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.153994+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.154015+00:00", "trade", 13.56, 96.0]
["2026-10-01T15:15:18.154023+00:00", "trade", 13.565, 8400.0]
["2026-10-01T15:15:18.154099+00:00", "trade", 13.56, 4900.0]
["2026-10-01T15:15:18.154140+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.154183+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:15:18.154232+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.154257+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.154292+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.154322+00:00", "trade", 13.565, 189.0]
["2026-10-01T15:15:18.154564+00:00", "trade", 13.565, 111.0]
["2026-10-01T15:15:18.154777+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.155250+00:00", "trade", 13.56, 111.0]
["2026-10-01T15:15:18.156217+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:15:18.157990+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.159181+00:00", "trade", 13.56, 289.0]
["2026-10-01T15:15:18.160251+00:00", "trade", 13.565, 1600.0]
["2026-10-01T15:15:18.164807+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:18.164878+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:18.164880+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:18.164886+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:15:18.164887+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.164889+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.164890+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.164927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.164933+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.164940+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.164947+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.164961+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.164987+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165106+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165109+00:00", "trade", 13.55, 900.0]
["2026-10-01T15:15:18.165121+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165128+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165135+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165136+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.165138+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.165147+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165153+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.165154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165157+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:15:18.165157+00:00", "trade", 13.55, 250.0]
["2026-10-01T15:15:18.165159+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.165160+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:15:18.165163+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:15:18.165165+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.165166+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.165167+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165174+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165181+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165189+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165195+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165201+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165275+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165371+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165395+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165427+00:00", "trade", 13.555, 104.0]
["2026-10-01T15:15:18.165440+00:00", "trade", 13.555, 96.0]
["2026-10-01T15:15:18.165441+00:00", "trade", 13.55, 9.0]
["2026-10-01T15:15:18.165444+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:18.165447+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:15:18.165447+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:15:18.165447+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165448+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:15:18.165451+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:15:18.165454+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165461+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165462+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:15:18.165469+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165480+00:00", "trade", 13.55, 4.0]
["2026-10-01T15:15:18.165523+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:15:18.165523+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165543+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165563+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165613+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165677+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165741+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165748+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165774+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165814+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165821+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165838+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165856+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165875+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165969+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.165990+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166022+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166076+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166103+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166310+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166332+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166613+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.166851+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.168053+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:15:18.168355+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:15:18.169124+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.185546+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.197774+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:15:18.205883+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.223828+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.266083+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.277512+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:18.406561+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.110954+00:00", "trade", 13.54, 1000.0]
["2026-10-01T15:15:19.110955+00:00", "trade", 13.54, 15.0]
["2026-10-01T15:15:19.110957+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:15:19.110958+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:15:19.110961+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:15:19.110966+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.110986+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:19.111037+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111043+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111050+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111057+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:19.111057+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111070+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111092+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111105+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111112+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111125+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111132+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111354+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111368+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:15:19.111369+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:15:19.111374+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:19.111391+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:15:19.111396+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111403+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111422+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111429+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111436+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111443+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111516+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111527+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111739+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111768+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111798+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111862+00:00", "trade", 13.535, 800.0]
["2026-10-01T15:15:19.111864+00:00", "trade", 13.54, 57.0]
["2026-10-01T15:15:19.111864+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:15:19.111866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111879+00:00", "trade", 13.54, 43.0]
["2026-10-01T15:15:19.111884+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:19.111886+00:00", "trade", 13.54, 540.0]
["2026-10-01T15:15:19.111887+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111892+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:19.111892+00:00", "trade", 13.54, 104.0]
["2026-10-01T15:15:19.111894+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111896+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:15:19.111896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111897+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:19.111901+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111902+00:00", "trade", 13.54, 800.0]
["2026-10-01T15:15:19.111936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.111944+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112044+00:00", "trade", 13.54, 82.0]
["2026-10-01T15:15:19.112050+00:00", "trade", 13.54, 114.0]
["2026-10-01T15:15:19.112053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112087+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112102+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112200+00:00", "trade", 13.54, 60.0]
["2026-10-01T15:15:19.112208+00:00", "trade", 13.54, 63.0]
["2026-10-01T15:15:19.112231+00:00", "trade", 13.54, 63.0]
["2026-10-01T15:15:19.112324+00:00", "trade", 13.54, 63.0]
["2026-10-01T15:15:19.112351+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112381+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112393+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112404+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112411+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112417+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112440+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112476+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112611+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112872+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.112942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.113000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.113225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.114374+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.116537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.116922+00:00", "trade", 13.54, 63.0]
["2026-10-01T15:15:19.124932+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.131847+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:15:19.132468+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:15:19.132898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.132905+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.132971+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.159049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.159056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.171070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.187849+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.204569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.208086+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.211661+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.218889+00:00", "trade", 13.535, 217.0]
["2026-10-01T15:15:19.219649+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.220872+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:15:19.221272+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.221623+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.240475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.242210+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.268880+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.269769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.269865+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.269917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.273822+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.325321+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.325329+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.372964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.373413+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.380667+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.485478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.523169+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.654509+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.654957+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:19.997148+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.166981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.262640+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.263311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.414495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.414520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.670160+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.866937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.867854+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.874011+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:20.901140+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:15:20.901169+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:15:21.144755+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:15:21.441201+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:21.441732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:21.688733+00:00", "trade", 13.5377, 1.0]
["2026-10-01T15:15:21.898643+00:00", "trade", 13.535, 7.0]
["2026-10-01T15:15:22.043680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.043694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.045491+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.045505+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.045620+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:15:22.046335+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:15:22.046343+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:15:22.046353+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:15:22.046639+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049029+00:00", "trade", 13.53, 450.0]
["2026-10-01T15:15:22.049029+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049031+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:15:22.049032+00:00", "trade", 13.53, 8.0]
["2026-10-01T15:15:22.049034+00:00", "trade", 13.53, 412.0]
["2026-10-01T15:15:22.049058+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049065+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049077+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049084+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049091+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049098+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049105+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049112+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049118+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049132+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049145+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049271+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049297+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049304+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049308+00:00", "trade", 13.53, 500.0]
["2026-10-01T15:15:22.049309+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:15:22.049309+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049316+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:15:22.049318+00:00", "trade", 13.53, 29.0]
["2026-10-01T15:15:22.049318+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:15:22.049320+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:15:22.049396+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049403+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049448+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049496+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049527+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049535+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049548+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049584+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049596+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:15:22.049599+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:15:22.049608+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049620+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:15:22.049622+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:15:22.049622+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:15:22.049625+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:15:22.049625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049627+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:15:22.049629+00:00", "trade", 13.53, 104.0]
["2026-10-01T15:15:22.049692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049812+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049837+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.049990+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.050300+00:00", "trade", 13.53, 250.0]
["2026-10-01T15:15:22.050542+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.084366+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.088472+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:15:22.088473+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:15:22.088576+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.089152+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.089160+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.089166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.089173+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.089223+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.108341+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.126939+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.127316+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.127614+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.139166+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:15:22.140011+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.140863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.141621+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.142402+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.143200+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.143971+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.144753+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.145520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.146296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.146841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.147421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.147969+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.148660+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.214032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.214091+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.214370+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.214431+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.256810+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:15:22.379961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.380020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.380045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:22.436133+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:15:23.053728+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.649427+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.649455+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.649963+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.651920+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.684593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.687021+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.687730+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.692155+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:15:23.692907+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.693291+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.763525+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.764076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.806504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.806659+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.806955+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.864070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.864465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.864600+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.886674+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.887143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.887183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:23.887634+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.056620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.056648+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.057305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.057369+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.139084+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.139153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.139576+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.233514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.253597+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.787892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.788935+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.789392+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.789478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.789989+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.790455+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.791312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.791760+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.896318+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:24.896363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.034472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.295606+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.379912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.494005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.521944+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.696116+00:00", "trade", 13.5399, 221.0]
["2026-10-01T15:15:25.696167+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.696577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.780555+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.920537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.920588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.948985+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:25.957166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.323777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.466384+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.528380+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.528912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.529517+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.597748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.663705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.664276+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:26.682137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:27.549123+00:00", "trade", 13.535, 12.0]
["2026-10-01T15:15:27.561568+00:00", "trade", 13.535, 13.0]
["2026-10-01T15:15:27.603670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:27.604271+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:27.875384+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:27.907836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:27.927208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.167403+00:00", "trade", 13.5442, 100.0]
["2026-10-01T15:15:28.746527+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.756663+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.893325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.898980+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.901442+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.903404+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.903893+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.903967+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.944552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.945008+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:28.945134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.059501+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.150872+00:00", "trade", 13.5363, 1.0]
["2026-10-01T15:15:29.158294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.237820+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:15:29.238626+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.308556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.308647+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.582731+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.694926+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.703339+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.719861+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.719885+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.792742+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.825828+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:29.951700+00:00", "trade", 13.5301, 3076.0]
["2026-10-01T15:15:30.337966+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.340399+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.465429+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.466498+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.510296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.510324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.510925+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.511072+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.512105+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.569153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.569218+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.569673+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:30.941957+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.011488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.012344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.013013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.238375+00:00", "trade", 13.5377, 7.0]
["2026-10-01T15:15:31.332171+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.332228+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.332668+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.386170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.387213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.430897+00:00", "trade", 13.5489, 1.0]
["2026-10-01T15:15:31.448064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:31.567241+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.045310+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.083769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.085580+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.086307+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.086560+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.134772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.187635+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.274218+00:00", "trade", 13.535, 74.0]
["2026-10-01T15:15:32.479843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.481868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.568175+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:15:32.818723+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:32.896805+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.058015+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.152251+00:00", "trade", 13.5386, 2.0]
["2026-10-01T15:15:33.173181+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.173975+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.271518+00:00", "trade", 13.5489, 100.0]
["2026-10-01T15:15:33.342312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.377258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.419447+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.484201+00:00", "trade", 13.5327, 3.0]
["2026-10-01T15:15:33.500334+00:00", "trade", 13.5327, 1.0]
["2026-10-01T15:15:33.756922+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:33.836903+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.026757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.027045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.027336+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.145244+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.145292+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.145308+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.145655+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.145663+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.145917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.146039+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.146128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.158479+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:15:34.183095+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:15:34.227609+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.238664+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.404591+00:00", "trade", 13.535, 4.0]
["2026-10-01T15:15:34.404624+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.405350+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.406293+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:34.828391+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.068540+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.111705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.191783+00:00", "trade", 13.5314, 1.0]
["2026-10-01T15:15:35.202120+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.202597+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.303346+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.303814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.430845+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.554254+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.588689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.589444+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:35.687359+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.329738+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.331182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.331204+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.333124+00:00", "trade", 13.535, 28.0]
["2026-10-01T15:15:36.333866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338073+00:00", "trade", 13.535, 12.0]
["2026-10-01T15:15:36.338091+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338129+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338130+00:00", "trade", 13.54, 17.0]
["2026-10-01T15:15:36.338136+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338307+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338344+00:00", "trade", 13.54, 19.0]
["2026-10-01T15:15:36.338345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338503+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338775+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.338783+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:15:36.338873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339181+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339233+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339536+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339664+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339685+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.339733+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.340230+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.342659+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.346547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.346993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.347431+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.349072+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.355822+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.362718+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:15:36.362769+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:15:36.409361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.429946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.530538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.539529+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.638478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.638859+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.639802+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:36.661264+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.021535+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.086666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.183448+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.188247+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.491855+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.492588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.712884+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.747812+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:15:37.751288+00:00", "trade", 13.5399, 150.0]
["2026-10-01T15:15:37.790590+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.811977+00:00", "trade", 13.535, 20.0]
["2026-10-01T15:15:37.823830+00:00", "trade", 13.5384, 1.0]
["2026-10-01T15:15:37.927853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.954340+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:15:37.955137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.955161+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:37.960964+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:15:38.043925+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:15:38.044021+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:38.045183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:38.131115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:38.131616+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:38.656584+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:38.831691+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:38.902618+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:38.922876+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.042707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.193264+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.315237+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.327952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.347552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.354557+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.355014+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.362234+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.407428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.407888+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.550227+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.600717+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:15:39.886010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.887088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.887116+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.887134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:39.888289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.154251+00:00", "trade", 13.535, 38.0]
["2026-10-01T15:15:40.232353+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.232590+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.311151+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.311610+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.373896+00:00", "trade", 13.5583, 100.0]
["2026-10-01T15:15:40.497780+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.519285+00:00", "trade", 13.5583, 29.0]
["2026-10-01T15:15:40.536850+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.539342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.540395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.544755+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.544811+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.546364+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.546450+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.546474+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.549194+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.576338+00:00", "trade", 13.54, 127.0]
["2026-10-01T15:15:40.649398+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.770528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.770555+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.800358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.966694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:40.991623+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.135898+00:00", "trade", 13.5578, 29.0]
["2026-10-01T15:15:41.221999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.222233+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.241613+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.241638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.568981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.630308+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913623+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913651+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:41.913651+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:15:41.913652+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:41.913672+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:15:41.913676+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913680+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:15:41.913681+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:41.913682+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:41.913689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913696+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913739+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:15:41.913746+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.913753+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.913759+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.913766+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.913773+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.914138+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.914161+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.914220+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:15:41.914222+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914271+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:15:41.914311+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914332+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914346+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914360+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914388+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914455+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914487+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914602+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914645+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914744+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914816+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914841+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.914910+00:00", "trade", 13.54, 132.0]
["2026-10-01T15:15:41.915025+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.915186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.916803+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.946471+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:41.946940+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:42.281809+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:42.281837+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:42.307861+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:42.307890+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.043089+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.043116+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.152920+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.230676+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.233955+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.373473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.373519+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.377573+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.377631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.378251+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.448101+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.707670+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.708137+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.708598+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.839811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.839837+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.840475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.842846+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.884325+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.962443+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.979637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:43.980088+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.198017+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.198344+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.198491+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.198827+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.318600+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.318628+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.319254+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.343520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.345476+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.479696+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.496805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.497302+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:44.706465+00:00", "trade", 13.545, 25.0]
["2026-10-01T15:15:45.355771+00:00", "trade", 13.5498, 1000.0]
["2026-10-01T15:15:45.355865+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:45.615854+00:00", "trade", 13.5401, 50.0]
["2026-10-01T15:15:45.616142+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:45.754655+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:15:45.822513+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:45.826550+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.161504+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.161532+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.196589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.196645+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.366692+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.387147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.387628+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.390164+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.390718+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.390728+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.390745+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.390811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.391330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.733846+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.735320+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.735348+00:00", "trade", 13.545, 24.0]
["2026-10-01T15:15:46.735353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.735375+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.735404+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.735412+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.735871+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.736118+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.736686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:46.837622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:47.112230+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:47.213681+00:00", "trade", 13.55, 250.0]
["2026-10-01T15:15:47.214219+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:47.918897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:47.931772+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:47.933505+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:47.954234+00:00", "trade", 13.5487, 14.0]
["2026-10-01T15:15:48.032357+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:48.040267+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:48.142738+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:48.149420+00:00", "trade", 13.545, 15.0]
["2026-10-01T15:15:48.188570+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:48.210407+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:48.387863+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:15:48.388277+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:48.495129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.501221+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.511307+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.512190+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.533565+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.595145+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.744012+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.802471+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:15:49.803214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.803484+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.936062+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.936073+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.936309+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:49.956562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:50.162730+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:50.163402+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:50.176289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:50.304474+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:15:50.345582+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:51.574232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:51.902950+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:15:51.903309+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:15:52.176488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:52.183581+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.181486+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.181515+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.203424+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.203500+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.211483+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.213405+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.213488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.295727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.302289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.335493+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.342329+00:00", "trade", 13.54, 71.0]
["2026-10-01T15:15:53.366790+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.366797+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.366805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.366828+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:15:53.366830+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.366837+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.366845+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.367169+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.367764+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.368244+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.473772+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.475811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.574931+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.602693+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.602722+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.614262+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.716133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:53.820896+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.030039+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.030062+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.051181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.076366+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:15:54.076393+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.077133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.101194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.317656+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.918601+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:54.921352+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:15:55.073571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.073621+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.074084+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.074106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.074886+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:15:55.161048+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.253940+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.296217+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.526596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.564592+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.630741+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.637208+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.637477+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.645393+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.647059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.675988+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.747578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.748044+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.823635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.933190+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:55.933812+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.070686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.072407+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.217633+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.440630+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.441094+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.765497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.766237+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:56.769254+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:57.023479+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:57.133433+00:00", "trade", 13.5486, 20.0]
["2026-10-01T15:15:57.363979+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:57.506992+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:57.507287+00:00", "trade", 13.545, 37.0]
["2026-10-01T15:15:57.507458+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:57.591471+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:57.634397+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:57.634862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.055464+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.055997+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.056124+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.066067+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.080059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.080808+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.351824+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.351841+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.412149+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.412610+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.595355+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:58.595619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:59.287596+00:00", "trade", 13.54, 14.0]
["2026-10-01T15:15:59.359789+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:59.359953+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:59.360410+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:59.360694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:59.504930+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:59.734244+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:15:59.734336+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:00.283608+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:00.284342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:00.448919+00:00", "trade", 13.5443, 10.0]
["2026-10-01T15:16:00.692370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:00.742679+00:00", "trade", 13.545, 16.0]
["2026-10-01T15:16:00.743406+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:00.873580+00:00", "trade", 13.545, 28.0]
["2026-10-01T15:16:00.907261+00:00", "trade", 13.545, 28.0]
["2026-10-01T15:16:01.901091+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:01.902302+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:01.903491+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:01.910514+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:01.921694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.101542+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.102014+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.107095+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.496838+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.577132+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.577540+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.577578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.577588+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.737144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.740012+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.745162+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.834319+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.869333+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.916214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:02.919029+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:03.169146+00:00", "trade", 13.5573, 1.0]
["2026-10-01T15:16:03.278047+00:00", "trade", 13.5438, 27.0]
["2026-10-01T15:16:03.630068+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:16:03.649431+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:03.649913+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:03.650517+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:03.656019+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:03.756793+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:03.756842+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.581195+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.637170+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.639153+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.640006+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.641361+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.645159+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.651516+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.680378+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.680846+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:04.681292+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.058260+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.058903+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.058948+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.159603+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.159659+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.160048+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.217601+00:00", "trade", 13.5436, 29.0]
["2026-10-01T15:16:05.370797+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.419012+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.420156+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.484691+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.505616+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:05.552280+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:06.014345+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:06.130742+00:00", "trade", 13.5436, 93.0]
["2026-10-01T15:16:06.886649+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:07.243117+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:16:07.469004+00:00", "trade", 13.5564, 200.0]
["2026-10-01T15:16:07.941917+00:00", "trade", 13.545, 25.0]
["2026-10-01T15:16:07.943928+00:00", "trade", 13.545, 25.0]
["2026-10-01T15:16:07.944606+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:07.992271+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:16:08.041491+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:08.260338+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:08.656012+00:00", "trade", 13.5499, 31.0]
["2026-10-01T15:16:09.046023+00:00", "trade", 13.5514, 1.0]
["2026-10-01T15:16:09.094629+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.095857+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.096010+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.098721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.098731+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.100541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.100829+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.129556+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.194429+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.232259+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.761546+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:16:09.762045+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.763543+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:09.821313+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:10.675310+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:16:10.733765+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:16:10.791859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:10.899695+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:10.957445+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:10.958498+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:10.980571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:10.981111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:11.057411+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:11.057881+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:11.666247+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:11.689773+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.153971+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.199868+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.200186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.200433+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.214172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.218427+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.551071+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.551250+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.551625+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.552086+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.552195+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.638426+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.859464+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:12.859558+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:16:13.030068+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:13.230628+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:13.313128+00:00", "trade", 13.5499, 19.0]
["2026-10-01T15:16:13.444546+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:13.686436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:13.687802+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:13.692718+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:13.694349+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:13.705440+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:16:14.047320+00:00", "trade", 13.5555, 85.0]
["2026-10-01T15:16:14.059658+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:14.200917+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:16:14.602666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:14.602697+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:14.602974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:15.024289+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:16:15.188255+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:15.264407+00:00", "trade", 13.5485, 40.0]
["2026-10-01T15:16:15.301025+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:15.322155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:15.322497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.079024+00:00", "trade", 13.54, 19.0]
["2026-10-01T15:16:16.079055+00:00", "trade", 13.54, 35.0]
["2026-10-01T15:16:16.087971+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:16:16.088036+00:00", "trade", 13.54, 41.0]
["2026-10-01T15:16:16.164837+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:16:16.243111+00:00", "trade", 13.5413, 1.0]
["2026-10-01T15:16:16.466402+00:00", "trade", 13.5435, 1.0]
["2026-10-01T15:16:16.470349+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.470375+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.481136+00:00", "trade", 13.5451, 20.0]
["2026-10-01T15:16:16.552416+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.572298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.572514+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.633467+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.680846+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.872940+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:16.906337+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.602733+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.603187+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.664230+00:00", "trade", 13.545, 125.0]
["2026-10-01T15:16:18.664928+00:00", "trade", 13.545, 125.0]
["2026-10-01T15:16:18.908400+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.908417+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.908426+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.908435+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.908874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.926105+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.926551+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.934665+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.934894+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.936090+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.936852+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.936984+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:18.942366+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:19.261331+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:19.485777+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:19.530107+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:19.669942+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:19.688954+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:19.745575+00:00", "trade", 13.5371, 200.0]
["2026-10-01T15:16:19.806858+00:00", "trade", 13.5435, 12.0]
["2026-10-01T15:16:20.167725+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:20.785602+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:20.785904+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:20.786364+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:20.804035+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:21.053910+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:16:21.054561+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:16:21.061171+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:16:21.084354+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:21.185713+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:22.045490+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:22.049508+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:22.189947+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:22.635945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:22.908386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:22.910095+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:23.014752+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:23.228443+00:00", "trade", 13.556, 17.0]
["2026-10-01T15:16:23.428510+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:23.428886+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:23.550344+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:23.551144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:23.676234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:24.096091+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:24.109749+00:00", "trade", 13.5497, 100.0]
["2026-10-01T15:16:24.110539+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:24.183581+00:00", "trade", 13.548, 1.0]
["2026-10-01T15:16:24.209994+00:00", "trade", 13.5537, 100.0]
["2026-10-01T15:16:24.222765+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:24.259401+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:24.259866+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:24.551864+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:16:24.553369+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:24.583651+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:16:24.583652+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:16:24.758909+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.182939+00:00", "trade", 13.5486, 2.0]
["2026-10-01T15:16:25.194641+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.298064+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.298527+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.320304+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.434859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.543530+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.735682+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:25.738518+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:27.306089+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:27.407239+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:27.639775+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:27.988554+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:16:28.019901+00:00", "trade", 13.545, 189.0]
["2026-10-01T15:16:28.080544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:28.206140+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:28.267033+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:28.622580+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:28.623374+00:00", "trade", 13.545, 189.0]
["2026-10-01T15:16:29.281335+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:29.281365+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:29.307084+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:29.368497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:29.822194+00:00", "trade", 13.5467, 26.0]
["2026-10-01T15:16:30.021689+00:00", "trade", 13.55, 35.0]
["2026-10-01T15:16:30.021706+00:00", "trade", 13.545, 11.0]
["2026-10-01T15:16:30.021714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.021723+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.021782+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.021953+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.021962+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.021978+00:00", "trade", 13.55, 19.0]
["2026-10-01T15:16:30.022000+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.022133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.022480+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.022497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.022536+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.406795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.407288+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.407348+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.407667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.407683+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.407713+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.538489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.660806+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.672051+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:30.993627+00:00", "trade", 13.5487, 1.0]
["2026-10-01T15:16:30.993993+00:00", "trade", 13.5487, 1.0]
["2026-10-01T15:16:31.141816+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:31.144311+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:31.398403+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:16:31.943919+00:00", "trade", 13.5467, 285.0]
["2026-10-01T15:16:32.016620+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.120313+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.228337+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.309417+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.309477+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.369964+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.370032+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.371795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.383477+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.563910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:32.602140+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:16:32.639083+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:16:33.048930+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.048991+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.052784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.052905+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.077883+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.077951+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.078550+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.080531+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.189916+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.189945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.190005+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.192410+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.279399+00:00", "trade", 13.5455, 15.0]
["2026-10-01T15:16:33.365455+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.365521+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.365907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.368658+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.544069+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.544133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.547109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.548736+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.817739+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.817975+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.818040+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:33.821424+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:34.127996+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:34.128062+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:34.128770+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:34.131238+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:34.219561+00:00", "trade", 13.545, 1800.0]
["2026-10-01T15:16:34.382662+00:00", "trade", 13.5414, 1.0]
["2026-10-01T15:16:34.531284+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:34.555470+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:34.879555+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:35.039396+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:35.039407+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:35.528268+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:35.529655+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:35.641856+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:16:36.116009+00:00", "trade", 13.5481, 100.0]
["2026-10-01T15:16:36.116789+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:36.166874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:37.403639+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:16:37.455706+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:37.462203+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:37.466056+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:37.535604+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:16:37.572688+00:00", "trade", 13.5486, 2.0]
["2026-10-01T15:16:37.993609+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:37.994144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:38.001561+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:38.373271+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:38.412664+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:38.413632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:38.453784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:38.466225+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:38.468722+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:39.893524+00:00", "trade", 13.5498, 250.0]
["2026-10-01T15:16:40.540846+00:00", "trade", 13.5455, 7.0]
["2026-10-01T15:16:40.749496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.749571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.766252+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.848484+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.852049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.852059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.853265+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:16:40.853678+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.853745+00:00", "trade", 13.545, 136.0]
["2026-10-01T15:16:40.854447+00:00", "trade", 13.545, 136.0]
["2026-10-01T15:16:40.913979+00:00", "trade", 13.545, 136.0]
["2026-10-01T15:16:40.914826+00:00", "trade", 13.545, 136.0]
["2026-10-01T15:16:40.915554+00:00", "trade", 13.545, 28.0]
["2026-10-01T15:16:40.915898+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:16:40.915976+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.916687+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.917026+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:40.926601+00:00", "trade", 13.545, 136.0]
["2026-10-01T15:16:40.947501+00:00", "trade", 13.545, 136.0]
["2026-10-01T15:16:41.346681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:41.498043+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:42.605786+00:00", "trade", 13.5434, 14.0]
["2026-10-01T15:16:42.985942+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:43.062409+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:43.234256+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:43.235366+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:43.525953+00:00", "trade", 13.5457, 300.0]
["2026-10-01T15:16:43.642661+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:16:44.094101+00:00", "trade", 13.5486, 7.0]
["2026-10-01T15:16:44.300047+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:16:44.478057+00:00", "trade", 13.5447, 20.0]
["2026-10-01T15:16:44.750392+00:00", "trade", 13.545, 64.0]
["2026-10-01T15:16:45.024238+00:00", "trade", 13.545, 22.0]
["2026-10-01T15:16:45.243283+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:16:45.298078+00:00", "trade", 13.5401, 3.0]
["2026-10-01T15:16:45.633266+00:00", "trade", 13.5452, 75.0]
["2026-10-01T15:16:45.858651+00:00", "trade", 13.545, 250.0]
["2026-10-01T15:16:46.192468+00:00", "trade", 13.545, 222.0]
["2026-10-01T15:16:46.215136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:46.279253+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:46.348720+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:46.348931+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:46.909509+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.061554+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.061721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.064346+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.086909+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:16:47.086952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.170285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.219852+00:00", "trade", 13.545, 150.0]
["2026-10-01T15:16:47.220619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.221106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.221113+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.570622+00:00", "trade", 13.5418, 120.0]
["2026-10-01T15:16:47.743268+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:16:47.782713+00:00", "trade", 13.5537, 1.0]
["2026-10-01T15:16:47.865080+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.865957+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:16:47.865995+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.951370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:47.968076+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:16:48.027295+00:00", "trade", 13.5421, 600.0]
["2026-10-01T15:16:48.079125+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:48.692779+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:48.693003+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:50.982277+00:00", "trade", 13.5486, 50.0]
["2026-10-01T15:16:51.508406+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539068+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539611+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539612+00:00", "trade", 13.54, 126.0]
["2026-10-01T15:16:51.539614+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.539615+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:16:51.539617+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:16:51.539619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539633+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539696+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539702+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539709+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539744+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539758+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539866+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539893+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.539900+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.539972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.539979+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540043+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540074+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540076+00:00", "trade", 13.54, 13.0]
["2026-10-01T15:16:51.540097+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540104+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540116+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540145+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540159+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540173+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540177+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.540182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540189+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540194+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:16:51.540197+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540198+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:16:51.540201+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.540202+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:16:51.540202+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:16:51.540202+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540203+00:00", "trade", 13.54, 72.0]
["2026-10-01T15:16:51.540205+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540219+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540225+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:16:51.540231+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.540239+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:16:51.540241+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.540242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540253+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540259+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540271+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:16:51.540274+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540282+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540310+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540362+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540376+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:16:51.540382+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540389+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540400+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540414+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540422+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540479+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540633+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540650+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540657+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540743+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540848+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:16:51.540850+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540881+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.540932+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.541092+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.541133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.543625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.543867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.548676+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.553040+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:16:51.553657+00:00", "trade", 13.5435, 50.0]
["2026-10-01T15:16:51.656617+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.666360+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.675800+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.772063+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:51.957244+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.318845+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.318863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.319379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.391625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.415984+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:16:52.447123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.447946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.452998+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.582349+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.815894+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.816388+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.883631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.883680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.884125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.884551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.885823+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:52.957215+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:16:52.984128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.022034+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.144712+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:16:53.307757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.348351+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:16:53.432325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.507550+00:00", "trade", 13.5301, 277.0]
["2026-10-01T15:16:53.521988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.522146+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.588242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.588294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.588813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.641130+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.641183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.641190+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.662334+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.662437+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.662975+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.668141+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:53.858956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.293579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.297150+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.582622+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:16:54.627428+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:16:54.704593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.881556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.881608+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.881982+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.882063+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.882527+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.886123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.914096+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:16:54.914867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.914884+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:54.931562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.054471+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:16:55.581496+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.586543+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.653913+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.837713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.838260+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.838342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.838397+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.838598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.838753+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.839009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.839620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.847302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.848479+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:16:55.848886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.848903+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.849398+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:55.869157+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:56.103916+00:00", "trade", 13.5353, 75.0]
["2026-10-01T15:16:56.120383+00:00", "trade", 13.535, 20.0]
["2026-10-01T15:16:56.162018+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:56.306466+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:56.993203+00:00", "trade", 13.535, 15.0]
["2026-10-01T15:16:57.370419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:57.370467+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:57.545456+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:57.839670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:57.842787+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:58.024274+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:58.043656+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:58.043720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:58.289392+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:58.289399+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:16:58.883094+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:16:58.885426+00:00", "trade", 13.5301, 1.0]
["2026-10-01T15:16:58.891771+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:16:59.019636+00:00", "trade", 13.535, 145.0]
["2026-10-01T15:16:59.948224+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:17:00.230254+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.230762+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.230901+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.253854+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.254741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.258107+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.258135+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.276640+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.276840+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.331679+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.331703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.417930+00:00", "trade", 13.5364, 50.0]
["2026-10-01T15:17:00.733215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.875541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.875893+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:00.875947+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:01.977514+00:00", "trade", 13.5323, 34.0]
["2026-10-01T15:17:02.220757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.040759+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.542656+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.558118+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.988589+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:17:03.988637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.988655+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.988744+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.989256+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.989477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.989489+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.990861+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.990887+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.991519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.991596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:03.993367+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.089834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.250349+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.303433+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:17:04.316559+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:17:04.507588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.507591+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:17:04.507971+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.508137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.509165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.510660+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.650540+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:17:04.696660+00:00", "trade", 13.535, 250.0]
["2026-10-01T15:17:04.696708+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:04.697113+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:17:05.107875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.107923+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.108407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.109170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.205886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.368569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.369069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.439045+00:00", "trade", 13.5399, 145.0]
["2026-10-01T15:17:05.649189+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.649197+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.649262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.649424+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:17:05.655348+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:17:05.665847+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.665864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:05.666253+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.220165+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:17:06.299701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.299730+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.300131+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.300606+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.314105+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.379972+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.582856+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:06.583030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:07.055594+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:07.101331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:07.263520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:08.018021+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:08.050513+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:08.050887+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:08.272566+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:08.307187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:08.348858+00:00", "trade", 13.5427, 1.0]
["2026-10-01T15:17:09.001243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:09.001707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:09.026437+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:09.167658+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:09.168352+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:09.195851+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.015913+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:17:10.468910+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.468956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.469835+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.469897+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.470336+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.545901+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.602766+00:00", "trade", 13.54, 250.0]
["2026-10-01T15:17:10.788577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.789854+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:10.797361+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:10.799551+00:00", "trade", 13.54, 125.0]
["2026-10-01T15:17:10.904637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.986153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:10.986433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:11.012814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:11.055166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:11.075474+00:00", "trade", 13.5387, 10.0]
["2026-10-01T15:17:11.272687+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:17:11.357338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:11.357366+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:11.357716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:11.401115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:11.483335+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:12.004805+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:17:12.719528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:12.720213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185840+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185846+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:13.185848+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:13.185849+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185850+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:17:13.185851+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:17:13.185856+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185864+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:13.185864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185880+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185902+00:00", "trade", 13.54, 49.0]
["2026-10-01T15:17:13.185907+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:13.185916+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185917+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:17:13.185924+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185930+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:17:13.185930+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:17:13.185933+00:00", "trade", 13.54, 299.0]
["2026-10-01T15:17:13.185942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.185983+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:13.185998+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186014+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186038+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186095+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186101+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186124+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186247+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:13.186271+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186277+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186299+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186307+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186316+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:17:13.186316+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186319+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:17:13.186319+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:13.186319+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:17:13.186320+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186323+00:00", "trade", 13.54, 125.0]
["2026-10-01T15:17:13.186325+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:17:13.186326+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186334+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186349+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186355+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186379+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186385+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186395+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186419+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186493+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186558+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186566+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186567+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:13.186596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186609+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186614+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:17:13.186633+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186634+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:17:13.186667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186842+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.186995+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.187220+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.187232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.187259+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.187313+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.187343+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.188269+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.188857+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.191896+00:00", "trade", 13.545, 7.0]
["2026-10-01T15:17:13.192394+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.192880+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.221585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.308853+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.309040+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.494515+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.495245+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:13.581125+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:14.030657+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:14.192554+00:00", "trade", 13.55, 18.0]
["2026-10-01T15:17:14.594956+00:00", "trade", 13.542, 22.0]
["2026-10-01T15:17:14.686135+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:14.686142+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:14.686167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:14.686236+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:17:14.686697+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:14.687362+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:14.734505+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.222992+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.223924+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.229235+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.292831+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.292893+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.318788+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.319338+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.368268+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.648027+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.648485+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.648915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.651345+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:15.664784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:16.134626+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:17:16.137418+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:16.158268+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:16.627792+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:17.218692+00:00", "trade", 13.5416, 32.0]
["2026-10-01T15:17:17.257751+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:17.587228+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:17:17.599660+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:17.665694+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:17:18.117060+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:18.117139+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:18.117156+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:18.464264+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:17:18.717446+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:17:19.006312+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:19.443761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:19.443862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:19.443869+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:19.480249+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:19.480644+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:19.719242+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:19.731379+00:00", "trade", 13.5391, 7.0]
["2026-10-01T15:17:19.908503+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:20.010773+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:17:20.011192+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:21.555414+00:00", "trade", 13.5386, 35.0]
["2026-10-01T15:17:21.937309+00:00", "trade", 13.5499, 200.0]
["2026-10-01T15:17:22.638222+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:22.659867+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:22.659899+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:22.659932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:22.661100+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:22.665675+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:22.691271+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:17:22.831833+00:00", "trade", 13.545, 147.0]
["2026-10-01T15:17:22.836567+00:00", "trade", 13.5499, 1.0]
["2026-10-01T15:17:23.333872+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:23.333984+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:23.334023+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.326379+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.326479+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.326493+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.391693+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:17:24.391734+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.415990+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:17:24.416011+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.416045+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.416073+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.416345+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.465472+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:24.959738+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:25.187624+00:00", "trade", 13.54, 8.0]
["2026-10-01T15:17:25.257474+00:00", "trade", 13.54, 109.0]
["2026-10-01T15:17:25.677349+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:17:26.389829+00:00", "trade", 13.5564, 1.0]
["2026-10-01T15:17:26.673050+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.673252+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.673523+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.675533+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.675561+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.675571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.675588+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.675596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.753136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.753160+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.794979+00:00", "trade", 13.5403, 300.0]
["2026-10-01T15:17:26.999883+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:26.999907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.000331+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.136014+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:17:27.136077+00:00", "trade", 13.54, 41.0]
["2026-10-01T15:17:27.136123+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.136162+00:00", "trade", 13.54, 199.0]
["2026-10-01T15:17:27.136162+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.136474+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.136509+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.137215+00:00", "trade", 13.55, 11.0]
["2026-10-01T15:17:27.137321+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:17:27.137330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.137361+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.143069+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.143103+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.149793+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.149822+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.149856+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.156713+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.156749+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.167030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.167067+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.171902+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.171936+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.184560+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.184594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.188933+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.188971+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.195342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.195378+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.202818+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.202850+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.210436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.210475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.210703+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.210737+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.211036+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.211071+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.211186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.211207+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.272040+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.272088+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.272123+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.288779+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.288813+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.302202+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.302237+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.305140+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.305174+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.317191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.317225+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.331169+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.331204+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.341569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.341608+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.358502+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.358537+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.472439+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.506770+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:17:27.506791+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.506805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.506829+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.506839+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.507116+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:27.821497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:28.224332+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:28.224339+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:28.224424+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:17:28.224425+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:17:28.231795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:28.231818+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.026063+00:00", "trade", 13.54, 24.0]
["2026-10-01T15:17:30.307711+00:00", "trade", 13.54, 61.0]
["2026-10-01T15:17:30.307711+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307732+00:00", "trade", 13.54, 30.0]
["2026-10-01T15:17:30.307734+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:17:30.307737+00:00", "trade", 13.54, 11.0]
["2026-10-01T15:17:30.307753+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307759+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307774+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307794+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307801+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307807+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307820+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307827+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307841+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307848+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307861+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307967+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:17:30.307975+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:30.307982+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:30.307989+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:30.307995+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:30.308002+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:30.308008+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:30.308013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308014+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308017+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:30.308020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308027+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308040+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308087+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308103+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308166+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:17:30.308175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308618+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308915+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.308964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.310073+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.310079+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.310515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.312024+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.329886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.394689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.427725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.622117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.818377+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.819250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:30.897486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:31.068432+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:31.295978+00:00", "trade", 13.555, 43.0]
["2026-10-01T15:17:31.296089+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:17:31.297969+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:17:31.326893+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:31.327615+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:31.448003+00:00", "trade", 13.53, 150.0]
["2026-10-01T15:17:31.448600+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:31.448715+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:32.762623+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:17:32.960860+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:33.164351+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:33.164402+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:33.165481+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.280930+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:17:34.293732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.293781+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.293820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.313928+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.513961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.514010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.514119+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.514885+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:34.686183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:35.076650+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:35.076657+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:35.094874+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:17:35.257602+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:35.372096+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:36.531847+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:36.935833+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:36.937859+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:17:37.126728+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.177349+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.177397+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.210422+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.211194+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.281685+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.393171+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.654896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.654952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.655517+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.798252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.798270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.798287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.798308+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.798754+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.798806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:37.827023+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.072732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.073803+00:00", "trade", 13.535, 27.0]
["2026-10-01T15:17:38.074573+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.074622+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.076005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.125225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.209717+00:00", "trade", 13.53, 39.0]
["2026-10-01T15:17:38.302625+00:00", "trade", 13.53, 246.0]
["2026-10-01T15:17:38.303342+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:17:38.501785+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:17:38.955312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.955408+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:38.955874+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:39.030822+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:39.135713+00:00", "trade", 13.5329, 90.0]
["2026-10-01T15:17:39.301978+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:39.597385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.036809+00:00", "trade", 13.535, 22.0]
["2026-10-01T15:17:40.053853+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:17:40.184934+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.200331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.200800+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.224416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.224464+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.224993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.342978+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:17:40.448249+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.448299+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.458277+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.458694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.539571+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:40.561915+00:00", "trade", 13.5402, 29.0]
["2026-10-01T15:17:40.635563+00:00", "trade", 13.5386, 14.0]
["2026-10-01T15:17:40.635924+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:17:40.674403+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:41.049228+00:00", "trade", 13.5386, 25.0]
["2026-10-01T15:17:41.078830+00:00", "trade", 13.535, 326.0]
["2026-10-01T15:17:41.379461+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:17:41.380199+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:17:41.524390+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:41.524441+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:41.529338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:41.529434+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:41.685937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:41.685988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:42.147947+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:42.638270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:42.638532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:42.639006+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:42.641873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.033875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.073484+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.113930+00:00", "trade", 13.5397, 5.0]
["2026-10-01T15:17:43.127814+00:00", "trade", 13.5399, 20.0]
["2026-10-01T15:17:43.322644+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.322895+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.521974+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.522971+00:00", "trade", 13.535, 19.0]
["2026-10-01T15:17:43.523256+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.523737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.524205+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.545505+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:43.900475+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:17:44.338518+00:00", "trade", 13.535, 40.0]
["2026-10-01T15:17:44.600206+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:44.608491+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:44.691271+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:44.917819+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:44.935099+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:44.999009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.009932+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.017009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.021261+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.121909+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.145988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.673379+00:00", "trade", 13.532, 72.0]
["2026-10-01T15:17:45.674285+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:17:45.675052+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.675519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.675989+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.676275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.676825+00:00", "trade", 13.535, 128.0]
["2026-10-01T15:17:45.971487+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:45.972007+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.055494+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.318827+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.318836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.319309+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.320117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.480876+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.679086+00:00", "trade", 13.5399, 59.0]
["2026-10-01T15:17:46.840486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.842783+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.843438+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.846716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.847125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.854237+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:46.955421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.239610+00:00", "trade", 13.5387, 72.0]
["2026-10-01T15:17:47.260830+00:00", "trade", 13.5387, 1.0]
["2026-10-01T15:17:47.277294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.280222+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.281395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.281806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.281965+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.282426+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.313127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.571250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.596310+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.596777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.600868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.701119+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.702811+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.742313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.742801+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:47.790332+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:48.174702+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:17:48.477081+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:48.674004+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:48.674480+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:48.683635+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.138418+00:00", "trade", 13.5386, 2.0]
["2026-10-01T15:17:49.187495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.187604+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.188070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.373790+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.423035+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.427979+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.456486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:49.733376+00:00", "trade", 13.5377, 3.0]
["2026-10-01T15:17:50.029467+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:50.079225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:50.167478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:50.223520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:50.344796+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:50.735393+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:50.735959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:50.844551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:51.274847+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:51.275311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:51.275354+00:00", "trade", 13.535, 4.0]
["2026-10-01T15:17:51.329305+00:00", "trade", 13.5399, 1.0]
["2026-10-01T15:17:51.399582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:51.494597+00:00", "trade", 13.5385, 23.0]
["2026-10-01T15:17:51.557446+00:00", "trade", 13.5376, 19.0]
["2026-10-01T15:17:52.063923+00:00", "trade", 13.535, 101.0]
["2026-10-01T15:17:52.224841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:52.536766+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:52.640813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:53.715448+00:00", "trade", 13.5399, 700.0]
["2026-10-01T15:17:53.716129+00:00", "trade", 13.535, 15.0]
["2026-10-01T15:17:53.723951+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:53.723959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:53.724406+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:53.724430+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:53.855502+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:54.057403+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:54.081301+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:54.168426+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:54.168432+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:54.168433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:17:54.168434+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:54.168436+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:17:54.168439+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:17:54.168454+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:54.168454+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168456+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:54.168458+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:17:54.168464+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:17:54.168476+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168483+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168490+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168503+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168510+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168517+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168530+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:17:54.168531+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168536+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:17:54.168538+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168544+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:17:54.168546+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:17:54.168785+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.168983+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.168990+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169014+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169108+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169154+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169327+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169467+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.169639+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.170042+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.170049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.173155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.185228+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:54.209735+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.169107+00:00", "trade", 13.55, 13.0]
["2026-10-01T15:17:55.335343+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.335729+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.335803+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.335812+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.407064+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.414220+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.414689+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.415151+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.415350+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.897152+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:55.897605+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.205034+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.209932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.251120+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.251590+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.252052+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.258654+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.259119+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.325935+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.353727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.354201+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.384011+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.402761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.419167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.419179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.419631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.737677+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.738174+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:56.741482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.045431+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.069826+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.071625+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.083450+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.203226+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.204001+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.223998+00:00", "trade", 13.539, 100.0]
["2026-10-01T15:17:57.234819+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.288482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:57.324407+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:57.803684+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:58.640211+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:58.648112+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:58.648574+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:58.844403+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.687307+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.690546+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.707816+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.743528+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.750186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.787859+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:17:59.788846+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.789497+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.851127+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.851128+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:17:59.851128+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.851130+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.851134+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.851141+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:17:59.851148+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:17:59.851149+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.851150+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:17:59.851155+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:17:59.851162+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851169+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851185+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851191+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851205+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851211+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851218+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851225+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851246+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851252+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851422+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:17:59.851428+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.851619+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851687+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851697+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.851707+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851717+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:17:59.851723+00:00", "trade", 13.55, 67.0]
["2026-10-01T15:17:59.851854+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.851962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.852155+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.852183+00:00", "trade", 13.555, 11.0]
["2026-10-01T15:17:59.855467+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.855551+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.855566+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.855573+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.855689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.855855+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.855914+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.855998+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.857215+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.948513+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:17:59.982098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:00.027469+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:00.050780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:00.067019+00:00", "trade", 13.5419, 100.0]
["2026-10-01T15:18:00.270311+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:00.270770+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:01.047872+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:01.048098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:01.048128+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:01.154560+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:01.575631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.076761+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:18:02.076778+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:18:02.077556+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.100061+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:18:02.203727+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.250582+00:00", "trade", 13.555, 410.0]
["2026-10-01T15:18:02.251290+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:18:02.287593+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.307068+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.390684+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:18:02.390699+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:18:02.519316+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.525281+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.660299+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.660756+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.821852+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:02.835667+00:00", "trade", 13.5555, 1.0]
["2026-10-01T15:18:02.905874+00:00", "trade", 13.56, 7.0]
["2026-10-01T15:18:02.924128+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:18:03.835757+00:00", "trade", 13.55, 696.0]
["2026-10-01T15:18:04.222572+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:04.632085+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:05.022171+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:05.571015+00:00", "trade", 13.555, 20.0]
["2026-10-01T15:18:05.597445+00:00", "trade", 13.555, 189.0]
["2026-10-01T15:18:05.597907+00:00", "trade", 13.555, 111.0]
["2026-10-01T15:18:05.866361+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:05.875214+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:06.035448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:06.065761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:06.065781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:06.474466+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:06.531951+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:06.532402+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:06.536313+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:18:06.537049+00:00", "trade", 13.555, 12.0]
["2026-10-01T15:18:07.227016+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:18:07.227017+00:00", "trade", 13.56, 52.0]
["2026-10-01T15:18:07.227537+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:07.227548+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:07.227719+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:07.228170+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:07.228621+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:07.403354+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:07.403514+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:08.142944+00:00", "trade", 13.5442, 200.0]
["2026-10-01T15:18:08.182315+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:08.541720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:08.862573+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:08.863622+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:08.864082+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:09.257627+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.041298+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.148524+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.148982+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.197453+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:18:12.197471+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:18:12.843272+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.843801+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.843890+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.844597+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.853655+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.855205+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:12.864207+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:18:12.892383+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.189970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.189977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.190429+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.190762+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.273049+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.488953+00:00", "trade", 13.5435, 1.0]
["2026-10-01T15:18:13.489265+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.489812+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.492415+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.516431+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.617092+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.658773+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.815900+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:13.816350+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:14.066072+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:14.088371+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:14.088823+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:14.282403+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:14.548449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:15.308052+00:00", "trade", 13.5445, 22.0]
["2026-10-01T15:18:15.571727+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:15.572311+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:15.590384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.364891+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.365356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.390969+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519015+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:18:16.519015+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519017+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519019+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:18:16.519021+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519023+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:18:16.519023+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:18:16.519025+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519048+00:00", "trade", 13.55, 178.0]
["2026-10-01T15:18:16.519057+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:18:16.519076+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519083+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519089+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519096+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519109+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519117+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519123+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519135+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519144+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519144+00:00", "trade", 13.55, 60.0]
["2026-10-01T15:18:16.519144+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519148+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519155+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519316+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519327+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519365+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519378+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:18:16.519414+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519415+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519427+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:18:16.519432+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:18:16.519433+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:18:16.519441+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:18:16.519448+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:18:16.519455+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:18:16.519455+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:18:16.519458+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:18:16.519458+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:18:16.519458+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:18:16.519458+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519462+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:18:16.519462+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519468+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519495+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519502+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519530+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519566+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519629+00:00", "trade", 13.555, 8.0]
["2026-10-01T15:18:16.519635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519699+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519891+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519934+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.519993+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520003+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520022+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520029+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520038+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520072+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520078+00:00", "trade", 13.5484, 50.0]
["2026-10-01T15:18:16.520102+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520112+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520327+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520415+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520470+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.520981+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.524764+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.648136+00:00", "trade", 13.545, 27.0]
["2026-10-01T15:18:16.648790+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:18:16.649591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.657927+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:16.908743+00:00", "trade", 13.5551, 1.0]
["2026-10-01T15:18:16.909427+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.074802+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.074853+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.075605+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.078120+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:18:17.078489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.078902+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.078938+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.139088+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.368368+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.368397+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.369077+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.369132+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.369539+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.370589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.833218+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.962493+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:17.963233+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:18.316287+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:18.316361+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:19.439373+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:19.439399+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:19.664089+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:19.694084+00:00", "trade", 13.545, 32.0]
["2026-10-01T15:18:19.735366+00:00", "trade", 13.5484, 8.0]
["2026-10-01T15:18:19.914479+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:20.023854+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:20.424754+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:20.424780+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:20.425284+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:20.525711+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:21.388632+00:00", "trade", 13.545, 45.0]
["2026-10-01T15:18:21.441549+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:21.441643+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:21.444639+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:21.455665+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:21.456129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:21.710176+00:00", "trade", 13.5425, 31.0]
["2026-10-01T15:18:22.416216+00:00", "trade", 13.545, 75.0]
["2026-10-01T15:18:22.416982+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:22.417438+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:22.419691+00:00", "trade", 13.545, 3000.0]
["2026-10-01T15:18:22.420368+00:00", "trade", 13.55, 16.0]
["2026-10-01T15:18:23.054881+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:23.421048+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:18:23.522456+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:23.529281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:23.628217+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:23.859170+00:00", "trade", 13.5497, 13.0]
["2026-10-01T15:18:23.863118+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:23.930681+00:00", "trade", 13.55, 7.0]
["2026-10-01T15:18:24.075924+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:24.075932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:24.248578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:24.405622+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:18:24.931354+00:00", "trade", 13.55, 13.0]
["2026-10-01T15:18:26.467430+00:00", "trade", 13.5436, 2.0]
["2026-10-01T15:18:26.531882+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:18:26.531884+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:18:26.531886+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:18:26.531887+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:18:26.531889+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:18:26.531950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.531972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.531974+00:00", "trade", 13.54, 15.0]
["2026-10-01T15:18:26.531979+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.531985+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.532010+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:18:26.532012+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.532019+00:00", "trade", 13.54, 250.0]
["2026-10-01T15:18:26.532034+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.532039+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:18:26.532047+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.532053+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.532067+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.532172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:18:26.532229+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532237+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532243+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532250+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532257+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532264+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532271+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532277+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532285+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532299+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532318+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:18:26.532330+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:18:26.532330+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532423+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532545+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532558+00:00", "trade", 13.535, 103.0]
["2026-10-01T15:18:26.532618+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532632+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532639+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532687+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532734+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532786+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532832+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532921+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532928+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532938+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.532998+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.533010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.533061+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.533117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.533195+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:18:26.533201+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.533221+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.533335+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.533453+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.534745+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.553936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.554021+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.578605+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.578935+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.617518+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.618606+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.632250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.632395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.668781+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.707015+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.707070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:26.707640+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.071179+00:00", "trade", 13.5314, 12.0]
["2026-10-01T15:18:27.071529+00:00", "trade", 13.5314, 1.0]
["2026-10-01T15:18:27.071859+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:18:27.114455+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:18:27.131904+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.131912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.136789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.197319+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.299756+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.535203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.535224+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.542536+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.644307+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:27.951295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.076835+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.076844+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.299246+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:18:28.393348+00:00", "trade", 13.53, 39.0]
["2026-10-01T15:18:28.393416+00:00", "trade", 13.53, 70.0]
["2026-10-01T15:18:28.607415+00:00", "trade", 13.5382, 1.0]
["2026-10-01T15:18:28.723891+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.827091+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.828855+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.932003+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.932020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:28.978066+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.051879+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.150138+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.150165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.150644+00:00", "trade", 13.53, 139.0]
["2026-10-01T15:18:29.150752+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:18:29.150808+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:18:29.150892+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:18:29.151109+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:18:29.238631+00:00", "trade", 13.5445, 20.0]
["2026-10-01T15:18:29.239324+00:00", "trade", 13.5445, 11.0]
["2026-10-01T15:18:29.241210+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.366693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.367377+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.468819+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.469563+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.469581+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.481378+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.582058+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.588489+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.588505+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.600777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:29.703428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:30.189312+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:18:30.485516+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:18:30.658390+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:18:30.690750+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:18:30.691435+00:00", "trade", 13.54, 11.0]
["2026-10-01T15:18:31.071002+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:31.190313+00:00", "trade", 13.535, 500.0]
["2026-10-01T15:18:31.867770+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:18:31.867834+00:00", "trade", 13.535, 112.0]
["2026-10-01T15:18:31.867891+00:00", "trade", 13.535, 210.0]
["2026-10-01T15:18:31.867954+00:00", "trade", 13.535, 78.0]
["2026-10-01T15:18:32.040580+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.040627+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.080371+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.080653+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.082182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.105915+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.105941+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.166611+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.166635+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.266920+00:00", "trade", 13.53, 67.0]
["2026-10-01T15:18:32.267671+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:18:32.534238+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:32.556289+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:18:33.065179+00:00", "trade", 13.53, 56.0]
["2026-10-01T15:18:33.065181+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:18:33.065433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.065612+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.065640+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.065873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.066030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.066973+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:33.066973+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067018+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067019+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:33.067053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067059+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067073+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067080+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067086+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067093+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067403+00:00", "trade", 13.53, 94.0]
["2026-10-01T15:18:33.067510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067710+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067740+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.067782+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.068018+00:00", "trade", 13.5406, 50.0]
["2026-10-01T15:18:33.068160+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.069048+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.070976+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.071066+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.075477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.583991+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.584797+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.584901+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.584946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.591973+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.592033+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.592623+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.592688+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.603813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.603872+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.604600+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.604668+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.616399+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.616457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.617257+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.617319+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.623964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.624027+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.741356+00:00", "trade", 13.535, 2000.0]
["2026-10-01T15:18:33.742029+00:00", "trade", 13.535, 7.0]
["2026-10-01T15:18:33.742086+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.742162+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.742275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:33.757716+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:33.869370+00:00", "trade", 13.5541, 300.0]
["2026-10-01T15:18:33.870195+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:34.529106+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:34.537892+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:34.538600+00:00", "trade", 13.535, 12.0]
["2026-10-01T15:18:34.544670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:34.602188+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:34.608820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:34.666701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:34.829550+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:34.933423+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.097825+00:00", "trade", 13.5432, 29.0]
["2026-10-01T15:18:35.098208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.098851+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.099170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.538556+00:00", "trade", 13.535, 7.0]
["2026-10-01T15:18:35.712546+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.712973+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.844553+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.850350+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:35.915695+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:36.057560+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:36.090747+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:36.311819+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:18:36.546472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:36.553772+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:18:36.680531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:37.371775+00:00", "trade", 13.5372, 3.0]
["2026-10-01T15:18:37.392828+00:00", "trade", 13.5372, 1.0]
["2026-10-01T15:18:37.590138+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:18:37.658587+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:38.031151+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:38.031556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:38.031692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:38.102725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:38.217235+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.149435+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:18:39.658241+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658314+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658320+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658340+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:39.658527+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658754+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.658784+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.659134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.659149+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:39.668107+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:18:39.668114+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:18:39.668120+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:18:39.668134+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:18:39.668141+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:18:39.668144+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:39.668145+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668359+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:39.668549+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668585+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668684+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668706+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668733+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668776+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.668902+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:18:39.668903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.669004+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.669322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.669376+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.669981+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.674977+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.675032+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.675240+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:39.679082+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:18:39.705732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.735650+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.754495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.803328+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.803797+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.855229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.885993+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:18:39.979461+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.979485+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.980176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.995249+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:39.995709+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.007888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.008349+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.010839+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.131310+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.156739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.584320+00:00", "trade", 13.5425, 7.0]
["2026-10-01T15:18:40.651517+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.651599+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.651627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.652355+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.657530+00:00", "trade", 13.525, 26.0]
["2026-10-01T15:18:40.665313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.668930+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.669382+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.670906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.694351+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.749281+00:00", "trade", 13.525, 48.0]
["2026-10-01T15:18:40.749610+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.749950+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.749975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:40.844654+00:00", "trade", 13.5266, 4.0]
["2026-10-01T15:18:40.849613+00:00", "trade", 13.5266, 1.0]
["2026-10-01T15:18:40.964187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:41.064631+00:00", "trade", 13.5297, 25.0]
["2026-10-01T15:18:41.085406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:41.085829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:41.086294+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:41.088131+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:41.255004+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:18:43.750738+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:43.750830+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:43.823971+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:43.996262+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.172052+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.172499+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.352427+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:18:44.354934+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:18:44.362127+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.362743+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:18:44.362890+00:00", "trade", 13.525, 60.0]
["2026-10-01T15:18:44.364295+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.364341+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.372190+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:18:44.407500+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.410330+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.410415+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.410442+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.418570+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.474193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.475112+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.476736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.476781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.518981+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.534247+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:18:44.583879+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:44.587708+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:18:44.587722+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:18:44.587734+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:18:44.587743+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:18:44.587854+00:00", "trade", 13.525, 1779.0]
["2026-10-01T15:18:44.588441+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:18:44.593616+00:00", "trade", 13.525, 7.0]
["2026-10-01T15:18:45.046140+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.048284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.115541+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.115602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.156693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.307463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.309039+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.417023+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.588526+00:00", "trade", 13.525, 12.0]
["2026-10-01T15:18:45.690201+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.690652+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:45.888647+00:00", "trade", 13.5265, 1.0]
["2026-10-01T15:18:45.899875+00:00", "trade", 13.5269, 5.0]
["2026-10-01T15:18:45.956663+00:00", "trade", 13.5297, 200.0]
["2026-10-01T15:18:46.036251+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.036321+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.036348+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.036853+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.060031+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.060382+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.060409+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.061016+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.087070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:46.672008+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:18:46.879064+00:00", "trade", 13.5295, 30.0]
["2026-10-01T15:18:46.930719+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:18:47.274435+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.277479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.297920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.409789+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.538252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.538286+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.540468+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.540931+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.907327+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.907800+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:47.909209+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.060941+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.098994+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.270454+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.271227+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.434301+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.434759+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.458066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.723091+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.723579+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.724036+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:48.724541+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.045570+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.157237+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.265668+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.265700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.265706+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.266280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.266912+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.329641+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.353900+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.411314+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.411342+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.411348+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.411368+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.411378+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.411884+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:49.737378+00:00", "trade", 13.5357, 12.0]
["2026-10-01T15:18:50.527563+00:00", "trade", 13.5299, 400.0]
["2026-10-01T15:18:50.583806+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:50.586101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:50.586127+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:50.586673+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.219700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.219724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.256495+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:18:51.456682+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.547734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.547763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.548273+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.930326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.930421+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.931573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.931606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.948379+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:51.970785+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:52.005637+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:18:52.420416+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:52.420442+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:52.420469+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:52.420496+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:52.420524+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:52.420989+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:52.838998+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:18:52.897473+00:00", "trade", 13.5377, 300.0]
["2026-10-01T15:18:54.188041+00:00", "trade", 13.523, 24.0]
["2026-10-01T15:18:54.188411+00:00", "trade", 13.523, 1.0]
["2026-10-01T15:18:54.654982+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:18:55.085318+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085323+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:18:55.085325+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:18:55.085326+00:00", "trade", 13.53, 500.0]
["2026-10-01T15:18:55.085328+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085330+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:18:55.085332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085349+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085354+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085355+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:18:55.085359+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085360+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:18:55.085361+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:18:55.085366+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085373+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085380+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085392+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085399+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085426+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085433+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085440+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085447+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085544+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085648+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085648+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085690+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085728+00:00", "trade", 13.53, 21.0]
["2026-10-01T15:18:55.085729+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:18:55.085747+00:00", "trade", 13.53, 12.0]
["2026-10-01T15:18:55.085751+00:00", "trade", 13.53, 126.0]
["2026-10-01T15:18:55.085774+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085777+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085784+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085864+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085874+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085879+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085884+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:18:55.085895+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085902+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085905+00:00", "trade", 13.53, 61.0]
["2026-10-01T15:18:55.085910+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:18:55.085917+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:18:55.085927+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:18:55.085935+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:18:55.085942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.085942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.085949+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.085955+00:00", "trade", 13.5298, 50.0]
["2026-10-01T15:18:55.085955+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.085962+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.085966+00:00", "trade", 13.525, 63.0]
["2026-10-01T15:18:55.085969+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.085975+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.085996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086286+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086328+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086572+00:00", "trade", 13.53, 183.0]
["2026-10-01T15:18:55.086749+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086829+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.086872+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.088217+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.090028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.094873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.096363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.185902+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.385372+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.385708+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.385918+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.385930+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.385946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.386010+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:18:55.387041+00:00", "trade", 13.535, 13.0]
["2026-10-01T15:18:55.394925+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.396165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.467203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.491029+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:18:55.491055+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.492404+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:18:55.493079+00:00", "trade", 13.535, 19.0]
["2026-10-01T15:18:55.512689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.513144+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.596440+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.649564+00:00", "trade", 13.5399, 500.0]
["2026-10-01T15:18:55.650528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.651005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.652090+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.652392+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.764588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.826915+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.827139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.829677+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.830128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.837986+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.838570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:55.927975+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:56.170264+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:18:56.170971+00:00", "trade", 13.54, 7.0]
["2026-10-01T15:18:56.667473+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:56.998175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.170957+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:18:57.193898+00:00", "trade", 13.5385, 80.0]
["2026-10-01T15:18:57.333406+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.333867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.469553+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.479974+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.480000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.484620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.501166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.501189+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.501216+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.501264+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:57.586576+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.022191+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.022272+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.022457+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:18:58.022462+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.022482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.022864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.023000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.023836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.026466+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.194579+00:00", "trade", 13.54, 12.0]
["2026-10-01T15:18:58.216477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.741121+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.741559+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:58.853384+00:00", "trade", 13.535, 150.0]
["2026-10-01T15:18:59.007338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:59.269081+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:18:59.533788+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:18:59.592025+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:59.592113+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:59.592376+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:59.593634+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:18:59.962912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.197107+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.643558+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:19:00.762905+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.763378+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.774262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.774706+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.774725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.774798+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:00.949769+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:19:01.014849+00:00", "trade", 13.54, 67.0]
["2026-10-01T15:19:01.015532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.015638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.036304+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.036375+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.036753+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.144000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.874631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.875089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.924206+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.924374+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:01.924664+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:02.298704+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:19:02.487686+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:02.488140+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:03.332616+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:03.887258+00:00", "trade", 13.5314, 60.0]
["2026-10-01T15:19:04.167417+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:04.167877+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:04.190061+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:04.784547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:05.201192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:05.201650+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:05.561228+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:05.561826+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:05.613555+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:05.613614+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:05.669484+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.019083+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.019112+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.019681+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.019843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.020379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.022404+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:19:06.023186+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.029728+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.040584+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.041947+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:06.893945+00:00", "trade", 13.5376, 2000.0]
["2026-10-01T15:19:06.894658+00:00", "trade", 13.535, 11.0]
["2026-10-01T15:19:07.476785+00:00", "trade", 13.53, 155.0]
["2026-10-01T15:19:07.477146+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:19:07.477522+00:00", "trade", 13.54, 8.0]
["2026-10-01T15:19:07.518796+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:07.518797+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:07.518798+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:07.518800+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:07.518801+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:07.518804+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:07.518805+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:19:07.518805+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:07.518810+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:07.518816+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:07.518831+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:07.518838+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518851+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518858+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518865+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518871+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518877+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518885+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518899+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518938+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.518952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519210+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519351+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519362+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519369+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519390+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519453+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:19:07.519496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519650+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519682+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519732+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.519745+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.535716+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.549556+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.594185+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.730487+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.805998+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:07.811912+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.045723+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:19:08.046444+00:00", "trade", 13.545, 7.0]
["2026-10-01T15:19:08.046853+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.584977+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:19:08.585596+00:00", "trade", 13.5349, 50.0]
["2026-10-01T15:19:08.585650+00:00", "trade", 13.545, 9.0]
["2026-10-01T15:19:08.585667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.712888+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.770178+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.770387+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.799080+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.947400+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:19:08.962417+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.962885+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.963334+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:08.971620+00:00", "trade", 13.54, 180.0]
["2026-10-01T15:19:09.030400+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.045950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.046322+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.046753+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.118919+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.295544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.297104+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.651952+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:19:09.652085+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.652358+00:00", "trade", 13.545, 4.0]
["2026-10-01T15:19:09.652363+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.652453+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.653049+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:19:09.653051+00:00", "trade", 13.545, 83.0]
["2026-10-01T15:19:09.667273+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.766688+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.907470+00:00", "trade", 13.55, 196.0]
["2026-10-01T15:19:09.908260+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:09.908709+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.018003+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.018466+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.229132+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.229152+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.229889+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.231478+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.255908+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.330170+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.398922+00:00", "trade", 13.5486, 20.0]
["2026-10-01T15:19:10.399314+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.399612+00:00", "trade", 13.545, 7.0]
["2026-10-01T15:19:10.652714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.653611+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.653618+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.665403+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.723805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.724305+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.862268+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:10.888458+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.023578+00:00", "trade", 13.5521, 1.0]
["2026-10-01T15:19:11.030597+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.030742+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.030756+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.031297+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.036181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.230835+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.483137+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.598695+00:00", "trade", 13.545, 37.0]
["2026-10-01T15:19:11.878797+00:00", "trade", 13.5414, 7.0]
["2026-10-01T15:19:11.879160+00:00", "trade", 13.5414, 1.0]
["2026-10-01T15:19:11.892203+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:11.893363+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.081859+00:00", "trade", 13.5472, 10.0]
["2026-10-01T15:19:12.082660+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.085921+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.293550+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.293924+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.386915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.386922+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.559915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.560412+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.560759+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:12.598605+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:13.049744+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:13.455347+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:13.890663+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:13.899457+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.051577+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.066979+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.605996+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.606095+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.621921+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:19:14.622310+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.623054+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.639589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.646289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.712296+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:19:14.742132+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:14.914706+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.115055+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.132170+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.474314+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.520984+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.887035+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.887154+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.887258+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:15.887779+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.045933+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.046035+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.046675+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.047133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.362294+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.554256+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.657183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.674289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.722486+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.722619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:17.722983+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:18.254255+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:18.357781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:18.601583+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:19:18.601681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:18.601693+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:18.602316+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:18.771280+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:19:18.771288+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:19:18.771808+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:18.838172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.172235+00:00", "trade", 13.545, 4.0]
["2026-10-01T15:19:19.209282+00:00", "trade", 13.5483, 10.0]
["2026-10-01T15:19:19.209997+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.229304+00:00", "trade", 13.5479, 10.0]
["2026-10-01T15:19:19.248597+00:00", "trade", 13.5353, 22.0]
["2026-10-01T15:19:19.486146+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.486155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.486538+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.487587+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.493617+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:19:19.493619+00:00", "trade", 13.54, 90.0]
["2026-10-01T15:19:19.493941+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.494284+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.494291+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.494330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.495371+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.495429+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.540780+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:19:19.705534+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.706342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.706376+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:19.739375+00:00", "trade", 13.5349, 10.0]
["2026-10-01T15:19:20.166073+00:00", "trade", 13.545, 4.0]
["2026-10-01T15:19:20.584294+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.585928+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.585978+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.586130+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.586327+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.597248+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.599087+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.599098+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.599125+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:20.599202+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.599236+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.599415+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:20.599423+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599430+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599437+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599443+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599451+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599457+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599471+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599484+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599491+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:20.599520+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:20.599521+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:20.599521+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.599554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.599560+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.599584+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.599587+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.599725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.599835+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.599850+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.600067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.600077+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.600686+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.602412+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.610093+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.626769+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:19:20.626955+00:00", "trade", 13.54, 18.0]
["2026-10-01T15:19:20.627334+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.627793+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.627861+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.628314+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.838531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:20.839475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:21.295885+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:21.295891+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:21.295898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:21.295911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:21.296293+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:21.296293+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.296301+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.296308+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.296328+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.296335+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.296382+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.296693+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.302214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.305862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.365868+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.966847+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.968766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.969232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.971712+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:21.988974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.361180+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.361651+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.363242+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.683159+00:00", "trade", 13.5333, 25.0]
["2026-10-01T15:19:22.684507+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.685181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.772821+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.773247+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.818552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.826627+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.828974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.882445+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:19:22.882448+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.882520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.882555+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:22.884718+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:23.040228+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:23.040962+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:23.349712+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:23.366876+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:23.555281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:23.807378+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.797325+00:00", "trade", 13.54, 239.0]
["2026-10-01T15:19:24.797366+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.797799+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:24.797806+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:24.797810+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.797812+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.797834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.797841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.798069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.798141+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:24.798869+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.798977+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.799016+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.799269+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.799436+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.818281+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:19:24.850176+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:24.850260+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.850639+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.850718+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.850779+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:19:24.850985+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.851002+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.851208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.851428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.863712+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.881178+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.904504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.904525+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.904550+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.904561+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:24.904885+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:24.904892+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:24.904893+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.904899+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.904908+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.904922+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.904965+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.905188+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.905352+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.909279+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:24.938843+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.187208+00:00", "trade", 13.5472, 1.0]
["2026-10-01T15:19:25.373648+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.400604+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.662291+00:00", "trade", 13.5499, 4.0]
["2026-10-01T15:19:25.680786+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.682035+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.683091+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.685273+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.685464+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.685518+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.685566+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.685803+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.686287+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.686597+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.686623+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.692637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.692714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.692745+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.692771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.693019+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.693091+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.693105+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.693114+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.693352+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.696329+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.696336+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.696359+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.699308+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:19:25.716023+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.716091+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.716119+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:25.716199+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:25.716209+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.716234+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.716274+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.716297+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.716556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.716581+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.739436+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.750584+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.751081+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.751109+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.751175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.751186+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.770335+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.771033+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.782293+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.805862+00:00", "trade", 13.5382, 15.0]
["2026-10-01T15:19:25.841863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.848557+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.848633+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.849483+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.870029+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:25.875843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.124788+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.406987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.468699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.528419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.528494+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.528521+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.575940+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.576002+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.576416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.607442+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.646117+00:00", "trade", 13.5386, 5.0]
["2026-10-01T15:19:26.659481+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.659788+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.678257+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.873684+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.873713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.874308+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.874534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:26.906933+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.029420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.029450+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.029515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.029875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.029960+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.030482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.030639+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.030685+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.031000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.031724+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.031735+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.032419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.055895+00:00", "trade", 13.535, 24.0]
["2026-10-01T15:19:27.166919+00:00", "trade", 13.5387, 31.0]
["2026-10-01T15:19:27.187430+00:00", "trade", 13.5387, 1.0]
["2026-10-01T15:19:27.322205+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.468340+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.469355+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.583965+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.584272+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.620841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.620919+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.695280+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.695884+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.695939+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.695987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.713213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.801470+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.801505+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.801971+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.802212+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.802266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.821892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.821944+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:27.822328+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.085947+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.141034+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.150262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.256942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.256968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.257698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.386054+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.386080+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.386704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.387024+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.436626+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566845+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:19:28.566865+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566880+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566899+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566913+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566921+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566934+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:19:28.566938+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:19:28.567005+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567013+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567021+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567027+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567036+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567042+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567062+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567071+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:19:28.567077+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567085+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567161+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567410+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567522+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567683+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.567691+00:00", "trade", 13.545, 13.0]
["2026-10-01T15:19:28.567969+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.568047+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.568074+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.568296+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.569498+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.569653+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.569971+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.570317+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.570324+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.570432+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.574604+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.607060+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.608155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.690188+00:00", "trade", 13.54, 202.0]
["2026-10-01T15:19:28.713816+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.912800+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:28.926739+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.112758+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.112808+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.113209+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.162679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.168011+00:00", "trade", 13.5472, 2.0]
["2026-10-01T15:19:29.211727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.221784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.393431+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.393938+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.492806+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.493371+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.493471+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.494061+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.499306+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.499658+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.499874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.508318+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.524615+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.528958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.799362+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.799839+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.800127+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.894784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:29.995588+00:00", "trade", 13.545, 290.0]
["2026-10-01T15:19:30.184733+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:30.185248+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:30.195369+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:30.495553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:30.648774+00:00", "trade", 13.55, 8.0]
["2026-10-01T15:19:31.033228+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.033255+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.033856+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.033976+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.034439+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.080535+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.176961+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.388520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.389264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.411369+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.411393+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.503766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.503801+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.503830+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.504492+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.678397+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:31.706584+00:00", "trade", 13.5339, 1.0]
["2026-10-01T15:19:31.912176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.163785+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:19:32.166160+00:00", "trade", 13.5499, 50.0]
["2026-10-01T15:19:32.223989+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.354444+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.699028+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.701167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.701630+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.737816+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.737859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.737866+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.771121+00:00", "trade", 13.542, 1.0]
["2026-10-01T15:19:32.995910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.996368+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:32.996820+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.043703+00:00", "trade", 13.5516, 100.0]
["2026-10-01T15:19:33.055594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.055649+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.274780+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.275433+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.275455+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.275887+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.285069+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.347694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.401645+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:33.742744+00:00", "trade", 13.5486, 2.0]
["2026-10-01T15:19:33.970229+00:00", "trade", 13.534, 3.0]
["2026-10-01T15:19:34.341046+00:00", "trade", 13.5361, 300.0]
["2026-10-01T15:19:35.125143+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:35.125704+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:35.129423+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:35.217123+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:36.457311+00:00", "trade", 13.5487, 1.0]
["2026-10-01T15:19:36.457741+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:36.458226+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:19:36.587919+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:19:36.588077+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:19:36.588078+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:19:36.588095+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588097+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:19:36.588120+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588129+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588140+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588149+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588156+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:19:36.588159+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588159+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588163+00:00", "trade", 13.55, 999.0]
["2026-10-01T15:19:36.588169+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588170+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588178+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588186+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:19:36.588259+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.588588+00:00", "trade", 13.55, 15.0]
["2026-10-01T15:19:36.588692+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.588697+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.588860+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.588904+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.588938+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.588953+00:00", "trade", 13.55, 104.0]
["2026-10-01T15:19:36.588972+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:19:36.588993+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589039+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589077+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589165+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589435+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589464+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589477+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589490+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.589676+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:19:36.589956+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.590371+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.590625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.590780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.590787+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.592103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.607631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.607947+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.623586+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.694595+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.694640+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.713445+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.714846+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.718577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:36.812404+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.165771+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.196063+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.370800+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.371275+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.371720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.431512+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.431976+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.590331+00:00", "trade", 13.555, 9.0]
["2026-10-01T15:19:37.663457+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.758994+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:37.759444+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.093240+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.464255+00:00", "trade", 13.5586, 100.0]
["2026-10-01T15:19:38.465661+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.466122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.483953+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.587402+00:00", "trade", 13.5463, 35.0]
["2026-10-01T15:19:38.593293+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.593491+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.695168+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:19:38.725330+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.930636+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:19:38.930650+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:19:38.932790+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:38.933254+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:39.143014+00:00", "trade", 13.5572, 1.0]
["2026-10-01T15:19:39.186369+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:39.649863+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109422+00:00", "trade", 13.56, 286.0]
["2026-10-01T15:19:40.109426+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:19:40.109426+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109499+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109506+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109512+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109518+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109525+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109533+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109539+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109562+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109564+00:00", "trade", 13.56, 74.0]
["2026-10-01T15:19:40.109569+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109570+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109575+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109577+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:19:40.109581+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109586+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:19:40.109586+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109587+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109769+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109796+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109870+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:19:40.109873+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109874+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109879+00:00", "trade", 13.56, 102.0]
["2026-10-01T15:19:40.109886+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:19:40.109890+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:19:40.109895+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109902+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109906+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109911+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:19:40.109928+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:19:40.109929+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109931+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:19:40.109931+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:19:40.109931+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109936+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:19:40.109938+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109960+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:19:40.109965+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:19:40.109968+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:19:40.109974+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.109981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.109988+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.109995+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110003+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110011+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110018+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110032+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110047+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110055+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110061+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110076+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110144+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110157+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110280+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110290+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110300+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110311+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110577+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110580+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:19:40.110588+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.110625+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.111013+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.111023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.111033+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.111046+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.111401+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:19:40.112136+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.115808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.137674+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:40.137766+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:40.148760+00:00", "trade", 13.565, 139.0]
["2026-10-01T15:19:40.607664+00:00", "trade", 13.5412, 29.0]
["2026-10-01T15:19:40.665035+00:00", "trade", 13.57, 150.0]
["2026-10-01T15:19:40.881400+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.881901+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.882052+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:19:40.882119+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.882659+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.883171+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:40.883263+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:40.890050+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:40.890171+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:40.890171+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:40.965529+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:19:41.414084+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:41.754031+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:41.756660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:41.817647+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:41.817673+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:41.817697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:41.818443+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:42.064929+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:19:42.214606+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:42.358223+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:19:42.744390+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:42.770948+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:42.770952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:42.871665+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:19:43.058678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.058706+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.059240+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.181538+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.362391+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.362395+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.362427+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.363039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.427561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.663403+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.663903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.664356+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.665603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.666054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.673308+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:43.898119+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.029387+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.029854+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.029883+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.030157+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.041053+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.041225+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.042438+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.042505+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.042531+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.042855+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.042962+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.042986+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.043070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.043134+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.073000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.087053+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.116396+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.116883+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.692879+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.693343+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.693353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.693538+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.811304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:44.998798+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:19:46.066449+00:00", "trade", 13.57, 757.0]
["2026-10-01T15:19:46.110359+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:19:47.090033+00:00", "trade", 13.5686, 22.0]
["2026-10-01T15:19:47.099808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.099834+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.100505+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.100555+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.100561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.100613+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.213067+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.613558+00:00", "trade", 13.5677, 2.0]
["2026-10-01T15:19:47.790073+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.793855+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.823491+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.823830+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.823840+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:47.824289+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.400295+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.400723+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.433807+00:00", "trade", 13.5519, 1.0]
["2026-10-01T15:19:48.526153+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.526185+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.537203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.870116+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.870142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.870433+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.870660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.870876+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.871007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:48.998209+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.422268+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.422298+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.474073+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.504393+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.541207+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.624802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.624827+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:49.741376+00:00", "trade", 13.5569, 10.0]
["2026-10-01T15:19:50.016745+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:50.246260+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:19:50.410304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:50.411850+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:50.418445+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:50.418907+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:50.746749+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:51.487819+00:00", "trade", 13.5671, 6.0]
["2026-10-01T15:19:51.786692+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:19:52.194787+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:19:52.223005+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.223277+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.225156+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.308936+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.309383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.359963+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.468410+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.468545+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.468575+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.469256+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.469475+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.570565+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:52.570623+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.149522+00:00", "trade", 13.5516, 26.0]
["2026-10-01T15:19:53.150972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.151049+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.151794+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.241701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.242158+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.242603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.242681+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.258074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.480015+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:19:53.774405+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:53.954077+00:00", "trade", 13.5614, 2.0]
["2026-10-01T15:19:53.954435+00:00", "trade", 13.5614, 1.0]
["2026-10-01T15:19:54.299635+00:00", "trade", 13.5515, 1.0]
["2026-10-01T15:19:54.538678+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:54.546125+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:54.546801+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:54.554584+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:54.590102+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:54.912227+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:54.980807+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.265631+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.266020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.266360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.266521+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:19:55.267682+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.268808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.269256+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.269314+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.269315+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.415742+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:55.619095+00:00", "trade", 13.5699, 50.0]
["2026-10-01T15:19:55.720942+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:56.190237+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:56.190392+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:56.194061+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:56.231618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:56.585259+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:56.813741+00:00", "trade", 13.5516, 1.0]
["2026-10-01T15:19:57.050747+00:00", "trade", 13.5519, 200.0]
["2026-10-01T15:19:57.375292+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.375533+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.375578+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.377903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.378076+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.380719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.381186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.496117+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.498102+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.498782+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.987217+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.988486+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.988601+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:57.989050+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.000583+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.347073+00:00", "trade", 13.5516, 100.0]
["2026-10-01T15:19:58.687549+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.688931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.689299+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.689327+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.689768+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.692322+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.801987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.956383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.956577+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.956630+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:58.957041+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.059612+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.098757+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:19:59.099143+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.294796+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.294865+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.295636+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.295975+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.330707+00:00", "trade", 13.5516, 1.0]
["2026-10-01T15:19:59.405679+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:19:59.692962+00:00", "trade", 13.5686, 6.0]
["2026-10-01T15:19:59.714389+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:19:59.854356+00:00", "trade", 13.5436, 19.0]
["2026-10-01T15:20:00.046649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.047547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.051338+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.084186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.087743+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.091401+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.241288+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.308299+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.399310+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.421389+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.547485+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.742973+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.742986+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:20:00.742987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.742993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.742995+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:00.743007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743011+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:00.743014+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743018+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:00.743036+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743043+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743049+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743057+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743065+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743073+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743080+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743088+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743094+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743108+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743131+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743138+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743153+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743195+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743307+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743315+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743321+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743332+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:20:00.743336+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743346+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743385+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:20:00.743387+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743390+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743455+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:00.743537+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:00.743554+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:00.743575+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:00.743595+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:00.743606+00:00", "trade", 13.5633, 50.0]
["2026-10-01T15:20:00.743617+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:00.743621+00:00", "trade", 13.56, 4.0]
["2026-10-01T15:20:00.743624+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:00.743631+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:00.743669+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:00.743692+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:00.743692+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.743693+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.743780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.743787+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.743793+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.743801+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.744070+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.744168+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.744232+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.744374+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.744417+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.744862+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.745254+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:00.748019+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.750747+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.768242+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:00.837038+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.054040+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.054706+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.177973+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.178006+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.178303+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.179173+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.179610+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.188714+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.188739+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.189116+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.192394+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.246158+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:20:01.529098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.529557+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.570137+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.570597+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:01.867344+00:00", "trade", 13.5516, 2.0]
["2026-10-01T15:20:02.103887+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.104349+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.252845+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.290037+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.290510+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.532039+00:00", "trade", 13.555, 30.0]
["2026-10-01T15:20:02.590322+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.662495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.662956+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.856638+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.857080+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.857085+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.857582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:02.897887+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.604487+00:00", "trade", 13.5572, 3.0]
["2026-10-01T15:20:03.626209+00:00", "trade", 13.5572, 1.0]
["2026-10-01T15:20:03.630563+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.630788+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.630908+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.631237+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.641198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.641211+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.641456+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.651902+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.657837+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.713514+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.732589+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.744165+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.844851+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:03.937442+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.005250+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.010040+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.010819+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014530+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:20:04.014532+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:04.014534+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:04.014537+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:04.014550+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:20:04.014551+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014559+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:04.014565+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:04.014572+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:04.014581+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:04.014583+00:00", "trade", 13.56, 99.0]
["2026-10-01T15:20:04.014595+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014602+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014609+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014632+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014640+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014647+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014661+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014668+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014675+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.014851+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014852+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014867+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014881+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014918+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014921+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014962+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014968+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.014988+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015030+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015101+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015120+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015136+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015144+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015152+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015175+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015183+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015197+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015664+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.015674+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.021197+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.047588+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.168593+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:20:04.248648+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.655219+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.655235+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.655242+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.655263+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:04.655321+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:04.655326+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:20:04.655328+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:20:04.655330+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.655468+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.655820+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.655827+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.656248+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.656313+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.656338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.676879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.697111+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.697143+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:04.742840+00:00", "trade", 13.5587, 1.0]
["2026-10-01T15:20:04.789054+00:00", "trade", 13.5576, 23.0]
["2026-10-01T15:20:04.912284+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.053436+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.073859+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.074583+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.187897+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:20:05.206196+00:00", "trade", 13.555, 9.0]
["2026-10-01T15:20:05.206561+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.351923+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.438849+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:20:05.506895+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.507346+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.633661+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.634116+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.701391+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.734693+00:00", "trade", 13.5516, 2.0]
["2026-10-01T15:20:05.740560+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.740587+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.740613+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.741357+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.773144+00:00", "trade", 13.552, 1.0]
["2026-10-01T15:20:05.849036+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.863384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.864069+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.959836+00:00", "trade", 13.555, 20.0]
["2026-10-01T15:20:05.973415+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:05.973839+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:06.080883+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:06.157997+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:06.247821+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:20:06.248591+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:06.271915+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:06.604646+00:00", "trade", 13.555, 7.0]
["2026-10-01T15:20:07.232218+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.232244+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.232250+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.232785+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.233252+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.233381+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.233779+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.263369+00:00", "trade", 13.5584, 32.0]
["2026-10-01T15:20:07.264357+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.317555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.317559+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.442665+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.442944+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.532243+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.532943+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.533449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.533905+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.534271+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.540018+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.636043+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.832034+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.835801+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.835825+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.836326+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.836495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.843699+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:07.884143+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.043562+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.044079+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.259037+00:00", "trade", 13.5516, 1.0]
["2026-10-01T15:20:08.497751+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.536489+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:20:08.809444+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.809525+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.809532+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.809992+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.810001+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:08.892286+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.008786+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.100792+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.185272+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.186010+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.216931+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.217001+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.217387+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.497534+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.498197+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.550663+00:00", "trade", 13.5586, 46.0]
["2026-10-01T15:20:09.619933+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:09.944450+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.036723+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.076951+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.148317+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.652802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.653291+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.745977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.747976+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.748436+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.762406+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:20:10.763428+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.768860+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.768892+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:10.768892+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.769334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.769375+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:10.783620+00:00", "trade", 13.5515, 1.0]
["2026-10-01T15:20:10.895299+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:11.086044+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:11.173399+00:00", "trade", 13.547, 15.0]
["2026-10-01T15:20:11.403499+00:00", "trade", 13.5551, 100.0]
["2026-10-01T15:20:11.404275+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:11.433879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:12.074797+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:12.139832+00:00", "trade", 13.5514, 1.0]
["2026-10-01T15:20:13.256004+00:00", "trade", 13.555, 30.0]
["2026-10-01T15:20:13.411605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.438119+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.438578+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.447510+00:00", "trade", 13.56, 213.0]
["2026-10-01T15:20:13.448280+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.482880+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.484099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.484552+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.499839+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.752965+00:00", "trade", 13.5507, 1.0]
["2026-10-01T15:20:13.838623+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.936376+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:13.936825+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.027987+00:00", "trade", 13.5471, 40.0]
["2026-10-01T15:20:14.085765+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.086217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.086228+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.614040+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.615476+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.615509+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.728888+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:14.731097+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.272662+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.279751+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.281383+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.297986+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.298332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.311210+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.320729+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.321101+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.395701+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.417553+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.513071+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.824479+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.928642+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:15.998170+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:16.170144+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:16.254460+00:00", "trade", 13.5601, 300.0]
["2026-10-01T15:20:16.255254+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:16.301445+00:00", "trade", 13.5505, 1.0]
["2026-10-01T15:20:16.431361+00:00", "trade", 13.5505, 400.0]
["2026-10-01T15:20:17.090705+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:17.104492+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:17.220314+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:18.061268+00:00", "trade", 13.5505, 1.0]
["2026-10-01T15:20:18.161307+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:20:18.419891+00:00", "trade", 13.5537, 6.0]
["2026-10-01T15:20:18.422227+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:20:19.045120+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:19.280334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:19.299893+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:19.468973+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:19.495607+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:19.598653+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:19.743373+00:00", "trade", 13.5607, 3.0]
["2026-10-01T15:20:19.832139+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:20:20.039363+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.040340+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.069199+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.095450+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:20:20.096019+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.096538+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.098087+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.210678+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.210738+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.342358+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.352037+00:00", "trade", 13.555, 22.0]
["2026-10-01T15:20:20.373068+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:20:20.730519+00:00", "trade", 13.555, 25.0]
["2026-10-01T15:20:20.839589+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:20.861285+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:21.087341+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:20:21.418694+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:22.209124+00:00", "trade", 13.55, 26.0]
["2026-10-01T15:20:22.250843+00:00", "trade", 13.5439, 8.0]
["2026-10-01T15:20:22.591559+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:20:22.591560+00:00", "trade", 13.555, 90.0]
["2026-10-01T15:20:22.946651+00:00", "trade", 13.555, 150.0]
["2026-10-01T15:20:23.133211+00:00", "trade", 13.5581, 23.0]
["2026-10-01T15:20:23.560700+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.561169+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.579528+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.579962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.579989+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.580417+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.897533+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.897990+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:23.897998+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.036152+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:20:24.058356+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:20:24.060759+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:20:24.060885+00:00", "trade", 13.555, 400.0]
["2026-10-01T15:20:24.061168+00:00", "trade", 13.555, 90.0]
["2026-10-01T15:20:24.061491+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.061816+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.062276+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.081048+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.081057+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.100853+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.113216+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.115111+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.115262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.161717+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.161759+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.360993+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.642811+00:00", "trade", 13.5434, 1.0]
["2026-10-01T15:20:24.693626+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.693884+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:24.694342+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.065979+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:20:25.235958+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.276312+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.276910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.282807+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297287+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297291+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:25.297723+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297760+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297791+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297805+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.297869+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.298346+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.389909+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.762973+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.791614+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.792079+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.863618+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.863645+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.900103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:25.900138+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:27.193912+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:27.204296+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:27.445187+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:27.898835+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:28.128225+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:20:28.398214+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:28.398551+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:28.462217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:28.579814+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:28.800021+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:29.548154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:29.568162+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:29.571266+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:29.651674+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:29.654992+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:29.666390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:30.124240+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:30.464334+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:20:30.745413+00:00", "trade", 13.558, 29.0]
["2026-10-01T15:20:31.205288+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:31.270889+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:31.271196+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:31.373871+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:31.400639+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:31.425105+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:31.440572+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:31.775895+00:00", "trade", 13.5587, 100.0]
["2026-10-01T15:20:31.805053+00:00", "trade", 13.555, 1000.0]
["2026-10-01T15:20:32.050927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:32.718253+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:32.945780+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:20:33.113167+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:33.159566+00:00", "trade", 13.5587, 45.0]
["2026-10-01T15:20:33.934456+00:00", "trade", 13.5587, 36.0]
["2026-10-01T15:20:33.934825+00:00", "trade", 13.5587, 1.0]
["2026-10-01T15:20:34.261558+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.262165+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.352625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.364877+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.365628+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.421091+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.491642+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.504183+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:34.635051+00:00", "trade", 13.5577, 3.0]
["2026-10-01T15:20:34.751814+00:00", "trade", 13.56, 125.0]
["2026-10-01T15:20:34.752572+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:35.141964+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:35.142219+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:35.702393+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702395+00:00", "trade", 13.56, 213.0]
["2026-10-01T15:20:35.702396+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702422+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702423+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:20:35.702424+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702425+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702429+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702430+00:00", "trade", 13.56, 89.0]
["2026-10-01T15:20:35.702434+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:20:35.702434+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702447+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:35.702454+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702468+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702476+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702483+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702489+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702496+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702517+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702524+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702531+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702538+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702551+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:35.702566+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:20:35.702567+00:00", "trade", 13.56, 63.0]
["2026-10-01T15:20:35.702570+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:35.702735+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.702738+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.702764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.702982+00:00", "trade", 13.5561, 51.0]
["2026-10-01T15:20:35.703069+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.703146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.703185+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.703200+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.703357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.706242+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.723924+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.733023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.733847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.777180+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:35.973286+00:00", "trade", 13.5562, 777.0]
["2026-10-01T15:20:35.975628+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.020006+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.020781+00:00", "trade", 13.565, 500.0]
["2026-10-01T15:20:36.040732+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.046128+00:00", "trade", 13.565, 23.0]
["2026-10-01T15:20:36.046784+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.052634+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.294720+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:20:36.539620+00:00", "trade", 13.565, 4.0]
["2026-10-01T15:20:36.539675+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.894444+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.895408+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:20:36.996638+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:36.997850+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:20:36.998236+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:37.456993+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:20:37.568499+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:37.568960+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:38.045308+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:38.776582+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:39.632208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:39.632670+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:39.637244+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:39.654739+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:39.655428+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:40.344568+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:40.628702+00:00", "trade", 13.5608, 7.0]
["2026-10-01T15:20:40.665413+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:20:40.666187+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:40.718839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:40.927189+00:00", "trade", 13.565, 17.0]
["2026-10-01T15:20:40.991268+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.081832+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.135634+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.135738+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.136204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.249861+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.250356+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.250815+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.533055+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:41.533737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:42.512758+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:42.522259+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:42.522672+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:42.522844+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:42.678823+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:42.877949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:42.878644+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:43.072316+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:43.073883+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:43.130716+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:43.165207+00:00", "trade", 13.5582, 33.0]
["2026-10-01T15:20:43.517069+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:43.673603+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:43.678678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:43.760461+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:44.079827+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:44.544615+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:20:45.060964+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.163306+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.381919+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.640975+00:00", "trade", 13.565, 20.0]
["2026-10-01T15:20:45.701646+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.727805+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.920271+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.926892+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.926903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:45.961391+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:46.110668+00:00", "trade", 13.5486, 100.0]
["2026-10-01T15:20:46.389554+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:46.810397+00:00", "trade", 13.565, 25.0]
["2026-10-01T15:20:46.961083+00:00", "trade", 13.565, 150.0]
["2026-10-01T15:20:47.039446+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:20:47.320207+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.700177+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.873330+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.873857+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.873923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.874200+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.894218+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.894247+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.896916+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.896923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.896948+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.897004+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:47.897747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.912496+00:00", "trade", 13.565, 16.0]
["2026-10-01T15:20:48.913496+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.913560+00:00", "trade", 13.565, 14.0]
["2026-10-01T15:20:48.914058+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:20:48.914296+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:48.914370+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.914420+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.914436+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.914524+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.914550+00:00", "trade", 13.56, 4.0]
["2026-10-01T15:20:48.915634+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.920028+00:00", "trade", 13.56, 96.0]
["2026-10-01T15:20:48.920110+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:48.921011+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:48.921308+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.921424+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:20:48.921786+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.922839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.922862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.923039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.923121+00:00", "trade", 13.565, 28.0]
["2026-10-01T15:20:48.923160+00:00", "trade", 13.565, 72.0]
["2026-10-01T15:20:48.923161+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:20:48.923828+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:48.923829+00:00", "trade", 13.56, 86.0]
["2026-10-01T15:20:48.923831+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:48.923832+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:20:48.923893+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.924858+00:00", "trade", 13.56, 44.0]
["2026-10-01T15:20:48.925045+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:48.925047+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:48.925047+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:20:48.925050+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:20:48.925051+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:20:48.925192+00:00", "trade", 13.56, 13.0]
["2026-10-01T15:20:48.926211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.926681+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.927011+00:00", "trade", 13.56, 109.0]
["2026-10-01T15:20:48.928437+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.929737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.930201+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.930607+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.931806+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.932130+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.933343+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.933427+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.934812+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.936940+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.937616+00:00", "trade", 13.56, 107.0]
["2026-10-01T15:20:48.937619+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:20:48.937619+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:20:48.937619+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:48.937623+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:48.938193+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.938258+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.938407+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.939208+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:20:48.939497+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.939565+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.940146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.940725+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.940865+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.941219+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.942513+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.944037+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.946033+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.947977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.949706+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:48.950805+00:00", "trade", 13.565, 400.0]
["2026-10-01T15:20:48.951775+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.952213+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.952220+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.952228+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.952236+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.952245+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.957897+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.959011+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.973982+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.977510+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:48.982090+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:48.992379+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.001770+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.001852+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.004098+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.006843+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.006903+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.006980+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.007800+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.018617+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.018692+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.018744+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.018819+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.018875+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.018922+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.018923+00:00", "trade", 13.55, 500.0]
["2026-10-01T15:20:49.018946+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.018948+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:20:49.018948+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.019013+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019022+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019032+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019075+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019194+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019219+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019295+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019322+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.019553+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.020081+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.020166+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.021251+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.021379+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.022729+00:00", "trade", 13.565, 125.0]
["2026-10-01T15:20:49.022738+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.022818+00:00", "trade", 13.565, 25.0]
["2026-10-01T15:20:49.023565+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.023574+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.023798+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.023873+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.025995+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.025995+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:20:49.026017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.027335+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.027632+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.029958+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.030245+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.030741+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.031495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.031886+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.032089+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.032357+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.032409+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.034635+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.034970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.035612+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:20:49.035768+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:20:49.035811+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.035887+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:20:49.036046+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.036168+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.036285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.036722+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:20:49.038233+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.043165+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:20:49.047595+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:20:49.052494+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.052495+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:20:49.052497+00:00", "trade", 13.55, 182.0]
["2026-10-01T15:20:49.052498+00:00", "trade", 13.56, 222.0]
["2026-10-01T15:20:49.052502+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:20:49.052546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.052557+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.052565+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.052624+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.052722+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.052793+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.052951+00:00", "trade", 13.55, 46.0]
["2026-10-01T15:20:49.053039+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.053190+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.054253+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.057967+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:20:49.059901+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.067176+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.068055+00:00", "trade", 13.56, 38.0]
["2026-10-01T15:20:49.068125+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:20:49.070274+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.074573+00:00", "trade", 13.55, 189.0]
["2026-10-01T15:20:49.079757+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.092611+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.092648+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109370+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109372+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.109372+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.109373+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:20:49.109377+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109395+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109402+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109411+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109419+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109426+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109432+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109445+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109453+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109837+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109866+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109950+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.109980+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.111957+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.111971+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.111978+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.111986+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.111993+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.112000+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.112046+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.113402+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.115123+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.116445+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.117236+00:00", "trade", 13.55, 189.0]
["2026-10-01T15:20:49.118183+00:00", "trade", 13.55, 111.0]
["2026-10-01T15:20:49.120724+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.121198+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.126869+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.128917+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.130502+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.130815+00:00", "trade", 13.545, 189.0]
["2026-10-01T15:20:49.141197+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.141227+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.141263+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.142320+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.142830+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.142839+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.142925+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.144449+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.144483+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.144522+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.144753+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:20:49.146142+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.149686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.149711+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.149742+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.149768+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.150409+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.150488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.150952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.157620+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.158387+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.158756+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.159662+00:00", "trade", 13.56, 191.0]
["2026-10-01T15:20:49.165878+00:00", "trade", 13.54, 201.0]
["2026-10-01T15:20:49.165953+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.165983+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.166189+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.166941+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.168118+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:20:49.168870+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.170606+00:00", "trade", 13.545, 25.0]
["2026-10-01T15:20:49.190138+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.190150+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.190158+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.190221+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.190900+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.201649+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.201679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.201686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.201710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.202698+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.208308+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.208337+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.208377+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.213033+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.217885+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.219148+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.220169+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.234330+00:00", "trade", 13.5415, 300.0]
["2026-10-01T15:20:49.235075+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.241878+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.245000+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.245085+00:00", "trade", 13.55, 229.0]
["2026-10-01T15:20:49.245085+00:00", "trade", 13.55, 21.0]
["2026-10-01T15:20:49.245495+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.245504+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.245764+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.266652+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.268420+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.269812+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.275187+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.283228+00:00", "trade", 13.545, 189.0]
["2026-10-01T15:20:49.284282+00:00", "trade", 13.545, 111.0]
["2026-10-01T15:20:49.287690+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.287721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.288392+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.288456+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.294641+00:00", "trade", 13.55, 500.0]
["2026-10-01T15:20:49.294664+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.294673+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.294682+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.294692+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.294905+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.294912+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.294936+00:00", "trade", 13.55, 95.0]
["2026-10-01T15:20:49.295045+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.295081+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:20:49.295083+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295093+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295100+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295107+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295115+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295123+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295130+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295137+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295179+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:20:49.295228+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.295229+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.295229+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295333+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295340+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295359+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295362+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295366+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295391+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295423+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:20:49.295424+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.295426+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:49.295427+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:20:49.295439+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295446+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295449+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:20:49.295487+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295500+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295510+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295540+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295563+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295774+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295797+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.295859+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.302843+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.303090+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.305454+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.305476+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.308360+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.314897+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.314920+00:00", "trade", 13.555, 189.0]
["2026-10-01T15:20:49.315439+00:00", "trade", 13.555, 111.0]
["2026-10-01T15:20:49.316896+00:00", "trade", 13.555, 78.0]
["2026-10-01T15:20:49.317876+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.317932+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.331505+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.340391+00:00", "trade", 13.5599, 50.0]
["2026-10-01T15:20:49.342468+00:00", "trade", 13.555, 187.0]
["2026-10-01T15:20:49.362628+00:00", "trade", 13.5502, 50.0]
["2026-10-01T15:20:49.380801+00:00", "trade", 13.55, 218.0]
["2026-10-01T15:20:49.384417+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.384466+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.388225+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.389884+00:00", "trade", 13.555, 192.0]
["2026-10-01T15:20:49.396672+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.396714+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.412523+00:00", "trade", 13.555, 400.0]
["2026-10-01T15:20:49.452612+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.452620+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456187+00:00", "trade", 13.56, 78.0]
["2026-10-01T15:20:49.456189+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:49.456217+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.456238+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456245+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456259+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456266+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456273+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456280+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456378+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456459+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456474+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:49.456498+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.456622+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456655+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.456681+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.456700+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456707+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456709+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456718+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456724+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456731+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456739+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456746+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456752+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456759+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456766+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456773+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456784+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.456788+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456795+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.456796+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.456801+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456808+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.456809+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.456825+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.456839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.456846+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.456892+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.456914+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.456944+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.457013+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.457101+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.459439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.459860+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.460897+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.461240+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.461502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.463245+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.463269+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.463321+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.464812+00:00", "trade", 13.56, 101.0]
["2026-10-01T15:20:49.464859+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.472003+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.488347+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.488354+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.488375+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.488396+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.488678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.488808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.491451+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.495090+00:00", "trade", 13.56, 264.0]
["2026-10-01T15:20:49.495156+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497438+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:49.497439+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497441+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497460+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497468+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497475+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497482+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497489+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497516+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497521+00:00", "trade", 13.56, 13.0]
["2026-10-01T15:20:49.497556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497705+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497725+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497734+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497738+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497748+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497755+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497763+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497769+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497776+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497776+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497783+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497790+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497796+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497804+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497817+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497824+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497831+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497831+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497832+00:00", "trade", 13.56, 204.0]
["2026-10-01T15:20:49.497834+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497834+00:00", "trade", 13.56, 64.0]
["2026-10-01T15:20:49.497837+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497844+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497846+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.497847+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497848+00:00", "trade", 13.56, 73.0]
["2026-10-01T15:20:49.497848+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:20:49.497848+00:00", "trade", 13.56, 126.0]
["2026-10-01T15:20:49.497848+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497859+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497861+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:20:49.497863+00:00", "trade", 13.56, 36.0]
["2026-10-01T15:20:49.497865+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497872+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497886+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497893+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497902+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497909+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:49.497923+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.497938+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:49.497965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497971+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497982+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497985+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.497994+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.497998+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498001+00:00", "trade", 13.56, 126.0]
["2026-10-01T15:20:49.498004+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498008+00:00", "trade", 13.56, 101.0]
["2026-10-01T15:20:49.498026+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498033+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:20:49.498034+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498041+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498048+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498067+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498072+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498073+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498081+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498084+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498099+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498106+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498115+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498154+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498173+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498247+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498286+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498297+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498338+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498344+00:00", "trade", 13.56, 211.0]
["2026-10-01T15:20:49.498386+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:20:49.498388+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.498388+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.498388+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.498390+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498392+00:00", "trade", 13.56, 112.0]
["2026-10-01T15:20:49.498393+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.498394+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.498394+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498396+00:00", "trade", 13.56, 126.0]
["2026-10-01T15:20:49.498396+00:00", "trade", 13.56, 73.0]
["2026-10-01T15:20:49.498396+00:00", "trade", 13.56, 250.0]
["2026-10-01T15:20:49.498403+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498456+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498474+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.498495+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498504+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498532+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498574+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.498856+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.500569+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.500799+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.500893+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.501146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.511248+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.511356+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.511366+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.527903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.528503+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.535074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.538485+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.539171+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.539206+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.541405+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.551466+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.554971+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.554972+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.554973+00:00", "trade", 13.56, 26.0]
["2026-10-01T15:20:49.554978+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.555282+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.555354+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:20:49.555358+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:20:49.558022+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:20:49.609995+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.617459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.626581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.626932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.672876+00:00", "trade", 13.56, 7.0]
["2026-10-01T15:20:49.684378+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:20:49.684407+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684596+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684597+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.684598+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.684599+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.684602+00:00", "trade", 13.56, 211.0]
["2026-10-01T15:20:49.684602+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684609+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684671+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684756+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:20:49.684847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684876+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.684876+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684881+00:00", "trade", 13.56, 126.0]
["2026-10-01T15:20:49.684883+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684913+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.684957+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.685021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.685071+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685078+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685085+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685091+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685098+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685104+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685112+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685126+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685140+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685146+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.685166+00:00", "trade", 13.56, 60.0]
["2026-10-01T15:20:49.685168+00:00", "trade", 13.56, 28.0]
["2026-10-01T15:20:49.685168+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.685169+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685179+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685224+00:00", "trade", 13.5593, 50.0]
["2026-10-01T15:20:49.685251+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685279+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685286+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685292+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685300+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685317+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685324+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685365+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685374+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685389+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.685776+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.686039+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.686475+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.687815+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.688485+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.689288+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.715268+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.726631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.727858+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.740410+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.740768+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.740902+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.741101+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.741532+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.747920+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.758495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.762090+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.785334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789098+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.789099+00:00", "trade", 13.56, 250.0]
["2026-10-01T15:20:49.789119+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789129+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.789141+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789159+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789173+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789517+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789569+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789614+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789621+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.789630+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.789638+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.789644+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.789651+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.789658+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.789665+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.789679+00:00", "trade", 13.56, 71.0]
["2026-10-01T15:20:49.789679+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.789684+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.789699+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.789720+00:00", "trade", 13.56, 29.0]
["2026-10-01T15:20:49.789763+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.789960+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.789972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.789996+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790063+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:20:49.790120+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790121+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:49.790123+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.790142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790149+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790156+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790163+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790170+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790177+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790184+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790299+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:20:49.790349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790503+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790551+00:00", "trade", 13.56, 71.0]
["2026-10-01T15:20:49.790600+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790673+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790698+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.790699+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790701+00:00", "trade", 13.56, 109.0]
["2026-10-01T15:20:49.790701+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.790701+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.790701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790705+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.790897+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.790922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.794159+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.795195+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.795214+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.797186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.801867+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.803841+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.803848+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.803855+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.803861+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.803876+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.803945+00:00", "trade", 13.56, 55.0]
["2026-10-01T15:20:49.803946+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.804966+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.804989+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.805449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.806775+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.831120+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.831567+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.835875+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.841150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.849805+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.860197+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.860651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.860997+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.891733+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.895123+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.907392+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912640+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:49.912642+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:49.912662+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912669+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912676+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912682+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912696+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912709+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912716+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912722+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912948+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.912968+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.912982+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:20:49.913100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:49.913164+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913174+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913181+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913188+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913194+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913201+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913208+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913214+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913217+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:20:49.913228+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913235+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913243+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913261+00:00", "trade", 13.56, 59.0]
["2026-10-01T15:20:49.913262+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:49.913263+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:49.913269+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.913301+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.913377+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.913611+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.913706+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.915578+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.917674+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.919700+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.927668+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:49.927692+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.012775+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.016728+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.016755+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.016963+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.017644+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.017655+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.017727+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.044743+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.053753+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.054032+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.054146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.054587+00:00", "trade", 13.56, 60.0]
["2026-10-01T15:20:50.055070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.068636+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.068645+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.068653+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.068660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.070802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.074683+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.084186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.084223+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.084717+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.084728+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.101307+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.127885+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.127899+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.159107+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.262020+00:00", "trade", 13.5461, 100.0]
["2026-10-01T15:20:50.317638+00:00", "trade", 13.5686, 5.0]
["2026-10-01T15:20:50.503998+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504026+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:50.504027+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504029+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:20:50.504030+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504061+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504068+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504081+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504088+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504108+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504121+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504134+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504284+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504319+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504319+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504404+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.504513+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504520+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504527+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504534+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504540+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504547+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504553+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504560+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504567+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504582+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504606+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504608+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504609+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504649+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504650+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504651+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504652+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504654+00:00", "trade", 13.56, 223.0]
["2026-10-01T15:20:50.504657+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:50.504657+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504659+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504660+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504661+00:00", "trade", 13.56, 335.0]
["2026-10-01T15:20:50.504663+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504664+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:50.504667+00:00", "trade", 13.56, 204.0]
["2026-10-01T15:20:50.504670+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504677+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504680+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:20:50.504681+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504683+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:20:50.504684+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504697+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504703+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:50.504725+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504732+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504738+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504744+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504757+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504768+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504784+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504791+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504797+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504824+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504831+00:00", "trade", 13.56, 101.0]
["2026-10-01T15:20:50.504850+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504862+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:20:50.504877+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.504883+00:00", "trade", 13.56, 87.0]
["2026-10-01T15:20:50.504886+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.504970+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.505102+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.505112+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.505119+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:20:50.505121+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.505121+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.505121+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.505123+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.505126+00:00", "trade", 13.56, 126.0]
["2026-10-01T15:20:50.505129+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.505129+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.505155+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.505196+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:50.505207+00:00", "trade", 13.56, 211.0]
["2026-10-01T15:20:50.505208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505230+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505257+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505259+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.505264+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505277+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505287+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505294+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505301+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505356+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505366+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505368+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505452+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505472+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505500+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.505960+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.507308+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:50.507747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.508931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.509082+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.509764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.514746+00:00", "trade", 13.5598, 53.0]
["2026-10-01T15:20:50.537895+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.537923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.552492+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.580023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:50.605006+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.054348+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.055318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.056562+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.056588+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.132909+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.132971+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147871+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147899+00:00", "trade", 13.56, 223.0]
["2026-10-01T15:20:51.147901+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:20:51.147902+00:00", "trade", 13.56, 211.0]
["2026-10-01T15:20:51.147904+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:51.147928+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147935+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147942+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147956+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147963+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.147992+00:00", "trade", 13.56, 26.0]
["2026-10-01T15:20:51.147998+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:51.148004+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.148011+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.148192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.148304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:20:51.148312+00:00", "trade", 13.56, 101.0]
["2026-10-01T15:20:51.148314+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:51.148314+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:51.148330+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:20:51.148331+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.148338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.148345+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.148352+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.148357+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:51.148358+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.148365+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.148371+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.148375+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148385+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148393+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148399+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148405+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148412+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148444+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148479+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.148499+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.150826+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.152192+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.153044+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.160761+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.160786+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.161026+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.161049+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.161945+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:20:51.161971+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:20:51.161973+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.162055+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.162506+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.163410+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.163864+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.204971+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.238650+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.243242+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.247969+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.305397+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.343449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.778155+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:51.784399+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.032582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.180330+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.281997+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.282934+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.301716+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:20:52.501869+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.501896+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.502603+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.502604+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.583902+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.584580+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:52.610233+00:00", "trade", 13.555, 7.0]
["2026-10-01T15:20:52.611084+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:20:52.673722+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:20:52.880206+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:53.105495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:53.437322+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:53.437384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:53.437391+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:53.533573+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:53.574017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:53.616171+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.276440+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.282085+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:20:54.284416+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.284988+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.285162+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.532735+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.533220+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.533570+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.542411+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.545778+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.881610+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.881980+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.893752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.894387+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:54.894441+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.129155+00:00", "trade", 13.5498, 11.0]
["2026-10-01T15:20:55.202467+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:20:55.211963+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.212701+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.357597+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:20:55.506037+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.506476+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.506541+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.516102+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.516130+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.516163+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.516174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.516368+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.516429+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.516573+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.526113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.526582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.606760+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.835754+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:55.963019+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:20:55.963704+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:56.141707+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:20:56.142116+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:56.479625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:56.496691+00:00", "trade", 13.5569, 20.0]
["2026-10-01T15:20:56.799275+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:56.963301+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:56.963780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:56.995564+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:56.996020+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.062680+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.221323+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.221367+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.231166+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.322235+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.322574+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.419340+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.544848+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.940616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.999177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.999253+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.999519+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:57.999989+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.009410+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.019762+00:00", "trade", 13.555, 150.0]
["2026-10-01T15:20:58.075074+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.158053+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.583601+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.941149+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:20:58.950765+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.950790+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.951093+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.951105+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.951361+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.954146+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.954823+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.964552+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.964615+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.973878+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:58.974622+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.033588+00:00", "trade", 13.555, 42.0]
["2026-10-01T15:20:59.066705+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.097305+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.098760+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.099496+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.099945+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.130817+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.329898+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.330831+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.335951+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.337586+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.417826+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.541616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.541899+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.541930+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.542197+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.546061+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.570889+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:20:59.646118+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.646756+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.646927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.655669+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.907765+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.907794+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.907815+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.918984+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:20:59.954593+00:00", "trade", 13.5576, 3.0]
["2026-10-01T15:21:00.048704+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.062921+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.166190+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.166261+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.176073+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.194489+00:00", "trade", 13.5513, 30.0]
["2026-10-01T15:21:00.293113+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:21:00.438256+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.438335+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.438362+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.438448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.453969+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.454000+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.892660+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.892683+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.893328+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:21:00.963061+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.963789+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.972491+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:00.972515+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:01.024012+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:01.024042+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:01.024083+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:01.033509+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:01.106462+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:01.460430+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:21:01.847611+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:01.851933+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.100330+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.100332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.100903+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.100939+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.101210+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.104072+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.403090+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.673998+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.770492+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.790765+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.791078+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:02.800768+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.261905+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.290264+00:00", "trade", 13.555, 1000.0]
["2026-10-01T15:21:03.350313+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.351652+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.353650+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.362391+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.379138+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.524358+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.527490+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.527662+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.530359+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.541623+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:21:03.586236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.797531+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:03.997632+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.038582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.038616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.038623+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.038885+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.046807+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.089765+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:21:04.094054+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.094245+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.094567+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.139187+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.708911+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.708936+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.708951+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.709248+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.709256+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.709287+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.709303+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.709444+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.711752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.746115+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.746176+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.746207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.746567+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.746571+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.746665+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.746755+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.756225+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.756253+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.757610+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.757636+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.777510+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.777517+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:04.840554+00:00", "trade", 13.5488, 100.0]
["2026-10-01T15:21:05.098010+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.098462+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.107501+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.117552+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.118076+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.118537+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.131962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.163673+00:00", "trade", 13.5572, 1.0]
["2026-10-01T15:21:05.240250+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.746725+00:00", "trade", 13.5586, 3.0]
["2026-10-01T15:21:05.773945+00:00", "trade", 13.5551, 175.0]
["2026-10-01T15:21:05.828572+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.828601+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.829008+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.829099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.829354+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.829468+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.829470+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.830048+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.830397+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.830932+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.838926+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.839290+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.839314+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.848495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.848522+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.848555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.855746+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.855772+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.954022+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:05.954057+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.369978+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.373136+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.373401+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:21:06.373495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.373523+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.373652+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.373666+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.383089+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.383119+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.409631+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:21:06.409799+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.409828+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.410070+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.410388+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.420065+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.420089+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.420096+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.420124+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.420130+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.430081+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.430088+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.430108+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.430115+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.430135+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.430143+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.430722+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.440097+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.440122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.493284+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.493291+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.493319+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.501346+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:21:06.527897+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.529199+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.574697+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:21:06.574776+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.574802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.591994+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:06.767740+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:21:06.939931+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:21:07.117422+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:07.554330+00:00", "trade", 13.555, 20.0]
["2026-10-01T15:21:07.555007+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.020040+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.023116+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.023145+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.023583+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.025203+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.036780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.036806+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.069750+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:21:08.070127+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.085874+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.086307+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.086368+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:21:08.089603+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.090481+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.093696+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.093766+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.094086+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.095502+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.099193+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.589753+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.589783+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.687696+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.716434+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:21:08.781163+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:08.781170+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.037878+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.038367+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.038465+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.039633+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.051651+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:21:09.052016+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.052029+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.052046+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.052226+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.167448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.969494+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.969995+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.970379+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.973803+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:09.973865+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.340236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.356236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.526935+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:21:10.526944+00:00", "trade", 13.555, 3.0]
["2026-10-01T15:21:10.538988+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.539660+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.709982+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.958553+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.958588+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.958595+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.960094+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:10.965666+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.019223+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.368364+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.375896+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.376079+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.376483+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.447210+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.447474+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:11.456813+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.086295+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:21:12.151813+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.151820+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.152507+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.152962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.171939+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.221599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.265423+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:12.447477+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.023723+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.026031+00:00", "trade", 13.555, 1475.0]
["2026-10-01T15:21:13.026650+00:00", "trade", 13.5569, 57.0]
["2026-10-01T15:21:13.032486+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:21:13.046959+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.053841+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.139426+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.425967+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.426357+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.615757+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.617640+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.620455+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.620732+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:13.886974+00:00", "trade", 13.5498, 5.0]
["2026-10-01T15:21:13.890179+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:14.113886+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:14.113960+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:14.526755+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:14.526774+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:14.527445+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:14.527926+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:14.558334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:15.066502+00:00", "trade", 13.5507, 89.0]
["2026-10-01T15:21:15.504085+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:15.504366+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:15.504828+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:16.007195+00:00", "trade", 13.5568, 1.0]
["2026-10-01T15:21:16.009494+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:21:16.015097+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:21:16.048009+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:16.255756+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:16.352099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:16.780847+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.023974+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.320365+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.320390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.321058+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.321522+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.365334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.475330+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:17.531068+00:00", "trade", 13.56, 8.0]
["2026-10-01T15:21:17.531110+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:18.011253+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:18.011950+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:18.013564+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:18.071117+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:18.071185+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:18.112789+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:21:18.112799+00:00", "trade", 13.55, 4.0]
["2026-10-01T15:21:18.646460+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:18.669649+00:00", "trade", 13.5572, 5.0]
["2026-10-01T15:21:19.030082+00:00", "trade", 13.555, 63.0]
["2026-10-01T15:21:19.104849+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.104855+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.105553+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.106009+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.145177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.189391+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.189416+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.649976+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:19.870090+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:20.084830+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:20.337829+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:20.409354+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:20.516489+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:21:20.623739+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:20.712093+00:00", "trade", 13.5586, 12.0]
["2026-10-01T15:21:20.733247+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:21:20.871635+00:00", "trade", 13.5517, 100.0]
["2026-10-01T15:21:20.878375+00:00", "trade", 13.5572, 100.0]
["2026-10-01T15:21:21.239306+00:00", "trade", 13.5572, 2.0]
["2026-10-01T15:21:21.322448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:22.022138+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:22.804411+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:22.804916+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:22.805373+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:23.121611+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:23.122100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:23.507063+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:23.507088+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:23.525327+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.052522+00:00", "trade", 13.555, 9.0]
["2026-10-01T15:21:24.069843+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.092133+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.093321+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.100407+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.101174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.101649+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416224+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416294+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416294+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416297+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:21:24.416298+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:21:24.416299+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416301+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:21:24.416301+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416305+00:00", "trade", 13.56, 258.0]
["2026-10-01T15:21:24.416305+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416306+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416308+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416319+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416323+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:21:24.416323+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416323+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416324+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416326+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416328+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416329+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416389+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:21:24.416390+00:00", "trade", 13.56, 500.0]
["2026-10-01T15:21:24.416400+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416414+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416428+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416434+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416441+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416464+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416472+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416482+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:21:24.416489+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416502+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416503+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416510+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416517+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416524+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416530+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416544+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416551+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416559+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416568+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416575+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416582+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416589+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416620+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:21:24.416688+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416689+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.416695+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.416723+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.416736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.416753+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:21:24.416755+00:00", "trade", 13.56, 57.0]
["2026-10-01T15:21:24.416792+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.416802+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.416833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.416910+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.416924+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417087+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417127+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:21:24.417182+00:00", "trade", 13.56, 65.0]
["2026-10-01T15:21:24.417189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417241+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417274+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417426+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417651+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417702+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.417935+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.418091+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.418120+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.418224+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.418415+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.419437+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.419448+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.419464+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.419642+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.420085+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.424646+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.429422+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.437770+00:00", "trade", 13.565, 3.0]
["2026-10-01T15:21:24.444984+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.445711+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.451635+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:21:24.452354+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.452855+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.453074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.457403+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.458028+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.458764+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.459299+00:00", "trade", 13.565, 203.0]
["2026-10-01T15:21:24.459381+00:00", "trade", 13.5619, 51.0]
["2026-10-01T15:21:24.467954+00:00", "trade", 13.565, 3.0]
["2026-10-01T15:21:24.468245+00:00", "trade", 13.565, 3.0]
["2026-10-01T15:21:24.474941+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.477473+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:21:24.514388+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.541830+00:00", "trade", 13.5579, 31.0]
["2026-10-01T15:21:24.555874+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:24.799248+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:25.022189+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:25.030539+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:25.056074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:25.306638+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:25.353273+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:25.404139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:25.405961+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054329+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.054350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054362+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.054363+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.054365+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.054385+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054413+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054422+00:00", "trade", 13.57, 29.0]
["2026-10-01T15:21:26.054427+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054433+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054440+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054549+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054756+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054778+00:00", "trade", 13.57, 39.0]
["2026-10-01T15:21:26.054784+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054785+00:00", "trade", 13.57, 17.0]
["2026-10-01T15:21:26.054791+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.054906+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054954+00:00", "trade", 13.57, 102.0]
["2026-10-01T15:21:26.054957+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.054957+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:21:26.054957+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.054957+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.054961+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:26.055004+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.055135+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:21:26.055139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.055141+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.055146+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.055163+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.055226+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.055286+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:21:26.055396+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:21:26.055403+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:21:26.055409+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:21:26.055416+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:21:26.055430+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:21:26.055441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.055531+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.055558+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:21:26.055580+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.055591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.055742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.055900+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.056028+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.056068+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.056337+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.056391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.056426+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.056792+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.056990+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.057088+00:00", "trade", 13.575, 451.0]
["2026-10-01T15:21:26.057139+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:21:26.057266+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.057472+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.057774+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.062109+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:21:26.063481+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:21:26.063634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.068463+00:00", "trade", 13.575, 151.0]
["2026-10-01T15:21:26.070375+00:00", "trade", 13.575, 51.0]
["2026-10-01T15:21:26.082491+00:00", "trade", 13.575, 900.0]
["2026-10-01T15:21:26.085328+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:21:26.093080+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:21:26.093409+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.093705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.111182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.132201+00:00", "trade", 13.575, 185.0]
["2026-10-01T15:21:26.132925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.167216+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.167690+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.538191+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:21:26.624046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.625694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.626193+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:26.626582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.101384+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.105892+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:21:27.105893+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:21:27.106623+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.107079+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.107454+00:00", "trade", 13.57, 58.0]
["2026-10-01T15:21:27.107729+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.108129+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.111385+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:27.418654+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.651224+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.653476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.653484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.653939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.655758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.656226+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.656689+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.775070+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.898048+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:27.910720+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.042275+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.050440+00:00", "trade", 13.57, 13.0]
["2026-10-01T15:21:28.422717+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:21:28.450240+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:21:28.458696+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.458791+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.458864+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.460653+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.461171+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.504371+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.539898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:28.646755+00:00", "trade", 13.5523, 1.0]
["2026-10-01T15:21:28.701080+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:21:29.331965+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:29.449356+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:29.466692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:29.475336+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:29.476031+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:29.484378+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:21:29.484379+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:29.761417+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:21:29.818684+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:29.920365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.003637+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.387197+00:00", "trade", 13.57, 31.0]
["2026-10-01T15:21:30.728712+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.728740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.729055+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.730142+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.730552+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.730651+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.782439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:30.782449+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:31.062431+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:31.106411+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:31.143331+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:21:31.741123+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:31.908034+00:00", "trade", 13.5784, 1.0]
["2026-10-01T15:21:32.468125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:32.468818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:32.602314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:32.837882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:32.988226+00:00", "trade", 13.5772, 10.0]
["2026-10-01T15:21:33.419428+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419429+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:21:33.419467+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419474+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419481+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419488+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419494+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419686+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419779+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419805+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.419836+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:21:33.419840+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:21:33.420004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.420251+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.421377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.422084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.428102+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:33.850720+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:33.923466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:33.986436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:34.209484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:34.209952+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:34.303413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:34.303926+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.023400+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.023858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.023900+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.031815+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.078869+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.154136+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.291637+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.348175+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:35.418342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.029523+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.066696+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.067169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.068761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.074641+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:21:36.410723+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.411157+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.468116+00:00", "trade", 13.575, 18.0]
["2026-10-01T15:21:36.468478+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:36.472143+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.522048+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.563922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.699030+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:21:36.924888+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:36.925165+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.051350+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:21:37.079062+00:00", "trade", 13.57, 16.0]
["2026-10-01T15:21:37.243874+00:00", "trade", 13.5772, 8.0]
["2026-10-01T15:21:37.264447+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:21:37.504629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.507590+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.576770+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.635045+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.635497+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.755536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.766663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:37.914688+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.078452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.078916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.238575+00:00", "trade", 13.572, 1.0]
["2026-10-01T15:21:38.441838+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.509067+00:00", "trade", 13.5527, 300.0]
["2026-10-01T15:21:38.511275+00:00", "trade", 13.5527, 67.0]
["2026-10-01T15:21:38.804520+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.804553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.804635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.805382+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.805707+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.806025+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.808222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.927052+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:38.927516+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:39.101367+00:00", "trade", 13.575, 37.0]
["2026-10-01T15:21:39.596777+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:39.604489+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:39.993631+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:39.993657+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:40.051214+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:21:40.499894+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:21:40.519088+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:40.519129+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:40.649828+00:00", "trade", 13.5598, 28.0]
["2026-10-01T15:21:40.675203+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:40.983374+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:41.281039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:41.325322+00:00", "trade", 13.57, 108.0]
["2026-10-01T15:21:41.325387+00:00", "trade", 13.57, 142.0]
["2026-10-01T15:21:41.326251+00:00", "trade", 13.57, 250.0]
["2026-10-01T15:21:41.566692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:42.683639+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:42.922347+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:21:43.771091+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.771118+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.771594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.772129+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.772521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.772532+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.772563+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.772589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.782566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.874245+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.974908+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.975442+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.975938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.976393+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:43.977850+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.024641+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.041986+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.042015+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.042464+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.045172+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.046988+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.059483+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:44.547492+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.003994+00:00", "trade", 13.578, 20.0]
["2026-10-01T15:21:45.004495+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.167082+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.202535+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:21:45.203334+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.215257+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:21:45.298010+00:00", "trade", 13.57, 460.0]
["2026-10-01T15:21:45.298593+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.298616+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.298630+00:00", "trade", 13.5722, 52.0]
["2026-10-01T15:21:45.298646+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.298813+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.298895+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.299207+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.308080+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.405579+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.500328+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.500358+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.577159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.578620+00:00", "trade", 13.5514, 15.0]
["2026-10-01T15:21:45.622682+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.622750+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.622760+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.622790+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.632242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.705814+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:45.842930+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.548098+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.548130+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.548824+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.549801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.559530+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.560191+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.681004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.736791+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:21:46.883717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.883754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.884255+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.884264+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.894478+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.920959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.931431+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.932100+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.932157+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.932876+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:46.958425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.209796+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.219372+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.219839+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.358354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.358383+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.358835+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.584702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.614545+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.624602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:47.848828+00:00", "trade", 13.5775, 73.0]
["2026-10-01T15:21:47.850205+00:00", "trade", 13.5774, 1.0]
["2026-10-01T15:21:47.856686+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:48.032314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.294599+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.294632+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.294705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.294821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.312168+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.669338+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.679003+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.680016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.963454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.963484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.963800+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.964083+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:48.986208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:49.497937+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:50.399789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.400276+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.410735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.416253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.438806+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.605203+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.631658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.631686+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.825012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.825041+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.825536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.834968+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.909160+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:21:50.909565+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.909590+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.909960+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.990086+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:50.990472+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.000017+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.083740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.083775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.332958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.332987+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.333004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.333014+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.333488+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.432558+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.442043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.542315+00:00", "trade", 13.5775, 10.0]
["2026-10-01T15:21:51.599594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.599624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:51.600437+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:52.037254+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:52.272097+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:52.483529+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:52.488455+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:52.494400+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:21:52.535970+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:21:52.820716+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:21:52.982312+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:53.230165+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:53.389057+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:53.389525+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:53.637112+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.289643+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.300297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.309991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.313625+00:00", "trade", 13.575, 112.0]
["2026-10-01T15:21:54.317186+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.320532+00:00", "trade", 13.575, 80.0]
["2026-10-01T15:21:54.321135+00:00", "trade", 13.575, 80.0]
["2026-10-01T15:21:54.326356+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.330241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.330293+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.333137+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.410311+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.475171+00:00", "trade", 13.575, 81.0]
["2026-10-01T15:21:54.653909+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.653942+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.654611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.654635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.655080+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.663636+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.663662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.664406+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.664442+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.664871+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.693666+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:54.934646+00:00", "trade", 13.5724, 750.0]
["2026-10-01T15:21:54.935540+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.007932+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.008399+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.027719+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.093842+00:00", "trade", 13.578, 1.0]
["2026-10-01T15:21:55.121297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.128979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.139321+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:21:55.213673+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.214386+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.215265+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.215329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.217427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.221085+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.222634+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:21:55.223441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.223927+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.224039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.241820+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.254192+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.258539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.412108+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.414946+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:21:55.415720+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.416469+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.422000+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.713996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:55.723834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:56.067449+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:56.067479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:56.068113+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:56.070671+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:56.850275+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:56.867857+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:57.028188+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:21:57.565340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:57.575908+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:57.575936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:57.576449+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:57.576945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:57.577410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.170463+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.170494+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.171166+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.171631+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.253564+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.253665+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.253672+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.253733+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.253797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.254304+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.254361+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.254386+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.257471+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.304401+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.304462+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.773260+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:58.804015+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:21:58.808783+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:21:59.036590+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.508337+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:21:59.559917+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.559945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.560449+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.569724+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.569748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.570468+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.995374+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.995406+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.996122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.996607+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:21:59.996633+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.006375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.006406+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.006435+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.006461+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.010525+00:00", "trade", 13.5783, 1.0]
["2026-10-01T15:22:00.048771+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.048789+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:22:00.048796+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:22:00.048797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.048834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.048869+00:00", "trade", 13.58, 69.0]
["2026-10-01T15:22:00.049217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049225+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049262+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049294+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049361+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049457+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049459+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049460+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049462+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:22:00.049463+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049466+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049471+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:22:00.049471+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049471+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:22:00.049471+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049473+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049478+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049505+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049512+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049518+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049532+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049546+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049552+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:22:00.049553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049554+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:22:00.049554+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:22:00.049555+00:00", "trade", 13.58, 46.0]
["2026-10-01T15:22:00.049565+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049568+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049568+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049575+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049592+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049605+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:00.049622+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049646+00:00", "trade", 13.58, 54.0]
["2026-10-01T15:22:00.049646+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.049684+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:00.049688+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049692+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049699+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049706+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049712+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049734+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049748+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049761+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.049788+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:00.049797+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:00.049825+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:00.049958+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.050034+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.050141+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.050210+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.050460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.050519+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.050763+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.050769+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.054474+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.056946+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.067297+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:00.086336+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:22:00.086659+00:00", "trade", 13.585, 49.0]
["2026-10-01T15:22:00.086731+00:00", "trade", 13.585, 49.0]
["2026-10-01T15:22:00.086884+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.088055+00:00", "trade", 13.585, 49.0]
["2026-10-01T15:22:00.088499+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:22:00.093084+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:22:00.141828+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.142960+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.149522+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.150183+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.163670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.173923+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.224437+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.247961+00:00", "trade", 13.58, 193.0]
["2026-10-01T15:22:00.485146+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:22:00.830457+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.830488+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.830494+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.830501+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.831225+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.839913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.840615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.872587+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:00.978076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.021595+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.053443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.141818+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.141872+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.142148+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.142243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.142298+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.152000+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.333441+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.333470+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.333692+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.333887+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.333982+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.334111+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.334192+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.344077+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.344104+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.485843+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:22:01.574735+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.663075+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.774251+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:01.774857+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.144408+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.144415+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.145064+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.145094+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.145121+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.154382+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.154408+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.158229+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.158288+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.373540+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:02.426201+00:00", "trade", 13.585, 500.0]
["2026-10-01T15:22:02.489507+00:00", "trade", 13.5881, 1.0]
["2026-10-01T15:22:02.561402+00:00", "trade", 13.585, 40.0]
["2026-10-01T15:22:03.031176+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.150219+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.150248+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.150640+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.150692+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.150854+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.265172+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.265179+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.265834+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.265890+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.275151+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.275176+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.278840+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.278895+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.296275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.298216+00:00", "trade", 13.585, 1364.0]
["2026-10-01T15:22:03.299146+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.299395+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.299594+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.620301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.620315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.620346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.673680+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.674206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.707333+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:22:03.707605+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.707924+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708009+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708087+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708142+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708152+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708167+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708316+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708582+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.708697+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.718602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.718627+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.762318+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.772165+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.772668+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.773115+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.856710+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.860052+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.906188+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.906213+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.966688+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:03.981103+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.130822+00:00", "trade", 13.5801, 300.0]
["2026-10-01T15:22:04.131443+00:00", "trade", 13.5804, 51.0]
["2026-10-01T15:22:04.283615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.284400+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.291610+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.291642+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.292241+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.292260+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.572030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.572099+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.572126+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.572885+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.572901+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.583201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.583233+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.583551+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.583898+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.583956+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.666374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.667208+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:22:04.667393+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.671248+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.677269+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727693+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:22:04.727704+00:00", "trade", 13.58, 22.0]
["2026-10-01T15:22:04.727709+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727731+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727770+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727777+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:04.727777+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727779+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:22:04.727784+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727798+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727805+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727806+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:04.727811+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727818+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727824+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727832+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727838+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727844+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727851+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727858+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727864+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727885+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.727997+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.728004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.728011+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:04.728018+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728032+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728038+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728045+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728052+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728059+00:00", "trade", 13.58, 278.0]
["2026-10-01T15:22:04.728059+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728065+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728072+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728079+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728086+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728093+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728100+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:04.728103+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:04.728109+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:22:04.728110+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728133+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728616+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728695+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728831+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728840+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728869+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.728961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.729391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.729778+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.729917+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.730357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.730494+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.795551+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.795754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.819753+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.859218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:04.973880+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:22:04.991032+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.309063+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:05.311985+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:05.419834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.440694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.440723+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.478664+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.478762+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.480638+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.481160+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.567069+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:22:05.741174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.742601+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.743036+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.774415+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.774914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.775372+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.775859+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.776090+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.784954+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.785659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.785715+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:05.998639+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.132142+00:00", "trade", 13.575, 11.0]
["2026-10-01T15:22:06.132245+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:06.481541+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.481570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.482520+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.483537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.583523+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.583938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.593679+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.593707+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.593735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.603681+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.603707+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.603735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.653873+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.843110+00:00", "trade", 13.5721, 140.0]
["2026-10-01T15:22:06.968364+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:06.968807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.032375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.033199+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.359904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.360612+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.425667+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.582803+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.593055+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.603054+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.603081+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:07.603110+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.098985+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.099012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.099537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.254019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.254046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.255012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.255857+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.297306+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.355615+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:22:08.364783+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.365571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.793168+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.899633+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.899658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.899678+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.900173+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.900384+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.900780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:08.900834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.298771+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.298800+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.298808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.298833+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.298844+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.299109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.299951+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.299978+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.300012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.300039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.302042+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.302071+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.747486+00:00", "trade", 13.5799, 200.0]
["2026-10-01T15:22:09.794663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.794689+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.795366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.795372+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.795421+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:09.966692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.077402+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:22:10.078592+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078642+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078684+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078694+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:10.078695+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:22:10.078696+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:22:10.078717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078724+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.078792+00:00", "trade", 13.58, 75.0]
["2026-10-01T15:22:10.078941+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.078983+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079105+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079144+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.079161+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.079163+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.079182+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.079201+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.079218+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.079296+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.079302+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079303+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079310+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079318+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079348+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079370+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079418+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079427+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079450+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:22:10.079632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079644+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079754+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.079955+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.080062+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.080103+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.080420+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.080552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.080862+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.080893+00:00", "trade", 13.585, 19.0]
["2026-10-01T15:22:10.081294+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.082752+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.083037+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:22:10.083672+00:00", "trade", 13.585, 19.0]
["2026-10-01T15:22:10.086850+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.086904+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.087086+00:00", "trade", 13.585, 19.0]
["2026-10-01T15:22:10.095986+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.096551+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.096596+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.096604+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096653+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096660+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096678+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096702+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.096711+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096750+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.096783+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.096789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096827+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096835+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096891+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096905+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.096911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.097034+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.097074+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.097096+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.097111+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.097122+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.097139+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.097206+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.097219+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.097227+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.097237+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.097287+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.097378+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.097432+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.098459+00:00", "trade", 13.58, 157.0]
["2026-10-01T15:22:10.107516+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.107556+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.107570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107621+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107654+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107676+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107698+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.107703+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107836+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.107944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.108074+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.108181+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.108304+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.108321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.108552+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.108654+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.108700+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.108764+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.109017+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.109027+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109065+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109171+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109197+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.109250+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.109264+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.109284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.109314+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.109353+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109463+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.109691+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.109739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.109842+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:10.109842+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:10.109879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109910+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.109985+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110172+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.110188+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110219+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.110296+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.110302+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110321+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:10.110354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110389+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110401+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110505+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110647+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110654+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.110675+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.111131+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.141839+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.142537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.182054+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.183125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.183577+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.453900+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:22:10.606905+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.607471+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.617187+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.619734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.638188+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.642084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.742701+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:10.747222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:11.313354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:11.622537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:12.075647+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:12.076117+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:12.480815+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:22:12.553060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:12.553521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:12.628647+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:12.825841+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:12.826519+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.006379+00:00", "trade", 13.5545, 62.0]
["2026-10-01T15:22:13.200154+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:22:13.289820+00:00", "trade", 13.5769, 25.0]
["2026-10-01T15:22:13.486645+00:00", "trade", 13.5799, 500.0]
["2026-10-01T15:22:13.536547+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.536886+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.537102+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.540477+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.573361+00:00", "trade", 13.563, 72.0]
["2026-10-01T15:22:13.574181+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.574245+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.574681+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.698337+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.699856+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.701373+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.706083+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.706093+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.707614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.707634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.716545+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.748745+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.749089+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.873380+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.873406+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.874012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.874066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:13.874108+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.031052+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.033260+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.033736+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.583532+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.584116+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.764712+00:00", "trade", 13.5551, 3.0]
["2026-10-01T15:22:14.766122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.850017+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.927853+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.927991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:14.950479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:15.039568+00:00", "trade", 13.5635, 11.0]
["2026-10-01T15:22:15.039600+00:00", "trade", 13.5698, 9.0]
["2026-10-01T15:22:15.039633+00:00", "trade", 13.5769, 6.0]
["2026-10-01T15:22:16.022684+00:00", "trade", 13.5799, 5.0]
["2026-10-01T15:22:16.231863+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:16.439404+00:00", "trade", 13.5724, 9.0]
["2026-10-01T15:22:17.029533+00:00", "trade", 13.5786, 100.0]
["2026-10-01T15:22:17.707072+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:17.816141+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.153740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.236317+00:00", "trade", 13.58, 316.0]
["2026-10-01T15:22:18.237064+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.592632+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.595733+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:22:18.660746+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.817340+00:00", "trade", 13.5701, 34.0]
["2026-10-01T15:22:18.819520+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:18.824769+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:18.864299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.931729+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:22:18.963559+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.964206+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:18.976909+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:22:19.126613+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.127089+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.127100+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.136618+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.206964+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.206993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.207056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.489385+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.500649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.501109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:19.536953+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:19.537180+00:00", "trade", 13.5761, 100.0]
["2026-10-01T15:22:19.622219+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.306535+00:00", "trade", 13.5564, 1.0]
["2026-10-01T15:22:20.316202+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.320456+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.393898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.516580+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.551113+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.551143+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.803102+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.803174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.844237+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:20.866691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.055691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.055979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.120232+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.120694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.284920+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.687056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.791338+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.858925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:21.993781+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:22.027885+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:22:22.103436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:22.191653+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594093+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:22:23.594093+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:22:23.594094+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:22:23.594097+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594112+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594119+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594140+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594147+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594161+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594335+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594381+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:22:23.594457+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594554+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594592+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:23.594659+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:23.594668+00:00", "trade", 13.58, 12.0]
["2026-10-01T15:22:23.594669+00:00", "trade", 13.58, 65.0]
["2026-10-01T15:22:23.594694+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:23.594758+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:23.594765+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:23.594769+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594773+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594780+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594786+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594793+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594799+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594806+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594813+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594815+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594820+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594827+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594841+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594847+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594854+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594861+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594899+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.594935+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595077+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595158+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595171+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595636+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595674+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595689+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595750+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595775+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.595882+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:22:23.595925+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.596408+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.599372+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.599851+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.603168+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.631429+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.631655+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.633499+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.679679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.733442+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.733505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.733530+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.734051+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.743354+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.743378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.774628+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.775101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.775199+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.785237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.942819+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.943199+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.943205+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.943307+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.943311+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.953324+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.953330+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.953350+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.953356+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.953377+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.953643+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.953855+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.963328+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.963352+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.963358+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.963384+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.963650+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.963797+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:23.963892+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:24.047007+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:24.147737+00:00", "trade", 13.58, 158.0]
["2026-10-01T15:22:24.233485+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:24.315631+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:24.444489+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:24.821658+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.397813+00:00", "trade", 13.5826, 50.0]
["2026-10-01T15:22:25.422765+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.422925+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.423896+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.424317+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.433979+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.434003+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.440935+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.464202+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:22:25.525096+00:00", "trade", 13.585, 12.0]
["2026-10-01T15:22:25.532737+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.532762+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:22:25.533033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.533049+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.533059+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.533171+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.533565+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:25.950405+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.020804+00:00", "trade", 13.5887, 1.0]
["2026-10-01T15:22:26.023917+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.041994+00:00", "trade", 13.5872, 5.0]
["2026-10-01T15:22:26.043860+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.063988+00:00", "trade", 13.5872, 1.0]
["2026-10-01T15:22:26.070182+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.070263+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.070293+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.077372+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.077405+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.168888+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.169199+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.169212+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.169221+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.178558+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.178833+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.188561+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.251183+00:00", "trade", 13.5638, 8.0]
["2026-10-01T15:22:26.474243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.482024+00:00", "trade", 13.585, 12.0]
["2026-10-01T15:22:26.493797+00:00", "trade", 13.585, 12.0]
["2026-10-01T15:22:26.561257+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.561375+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.570509+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584628+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584635+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584642+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584669+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584676+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584687+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:22:26.584688+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:22:26.584705+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584713+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584732+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584734+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:26.584739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584759+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584771+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584778+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584791+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584798+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584816+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:26.584824+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:26.584979+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:26.584985+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.584989+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.584997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585003+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585009+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585023+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585045+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585052+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585059+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585065+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585278+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585334+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585344+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.585414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.586078+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.586536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.586553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.586567+00:00", "trade", 13.58, 98.0]
["2026-10-01T15:22:26.586629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.587597+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.587926+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.588526+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.590226+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.595147+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.595585+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.595716+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.596004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.596019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.596030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.598563+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.598650+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.603284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.685414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.772402+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.773313+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:26.984539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.038313+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.141482+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:22:27.142264+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.147829+00:00", "trade", 13.5786, 2.0]
["2026-10-01T15:22:27.153507+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.153929+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.154028+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.154367+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.154962+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.226495+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.257016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.469581+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:22:27.469760+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:22:27.469822+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.469976+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:22:27.470030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.470042+00:00", "trade", 13.58, 48.0]
["2026-10-01T15:22:27.470733+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.471349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.471549+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.472046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.472120+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.481102+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.481126+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.482044+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:27.931156+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:22:28.000145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.013243+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.013675+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.013694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.013929+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:28.013933+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.013940+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.013958+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.013975+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.014004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.015317+00:00", "trade", 13.585, 8.0]
["2026-10-01T15:22:28.016238+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.016558+00:00", "trade", 13.585, 8.0]
["2026-10-01T15:22:28.017839+00:00", "trade", 13.585, 8.0]
["2026-10-01T15:22:28.020998+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.021003+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.021006+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:22:28.021382+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.146166+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.339339+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:28.349084+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:28.770154+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:28.770155+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:22:28.770162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770169+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:28.770173+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770180+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770187+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770215+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770249+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770263+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770277+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770283+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.770730+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.771252+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.771258+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.772883+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.775235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.775261+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.775288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.775486+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.775510+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.790997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.791003+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.796704+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.801405+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.801434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.801464+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.801479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.801488+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.801508+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.801521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.804239+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.867801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.867829+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.868248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.868571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.882069+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.912762+00:00", "trade", 13.5777, 1.0]
["2026-10-01T15:22:28.959811+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.959817+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.960081+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:28.960111+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.003724+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.003778+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.003807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.003832+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.134321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.134348+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.277729+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:22:29.293503+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:22:29.331353+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.331379+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.331386+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.331409+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.331419+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.587711+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.587755+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.588241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.588413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.589514+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.592780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.647044+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.647545+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.648000+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.651426+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.663280+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.723577+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.724089+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.725786+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.726244+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.760772+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.760899+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.761357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.764379+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.764406+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.773152+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.773175+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.773911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.786550+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.797797+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:29.814472+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.825192+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.826021+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.831279+00:00", "trade", 13.5797, 4.0]
["2026-10-01T15:22:29.853041+00:00", "trade", 13.5797, 1.0]
["2026-10-01T15:22:29.864354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.975167+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:29.986219+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:30.178324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:30.180169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.005822+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:22:31.007874+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:31.216263+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.216653+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.216680+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.216688+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.216695+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.217277+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.223584+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.223591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.223616+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.224011+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.229700+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.230107+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.233201+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.233208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.233361+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.240440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.515710+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.526994+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.669056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.677503+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.678056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.738192+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.738651+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.783262+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.854559+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.854588+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.874990+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:22:31.940184+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.940229+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.940879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.941208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.941394+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.941861+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:31.943568+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.062917+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.128573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.266702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.375317+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:22:32.387727+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.398143+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.398179+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.398351+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.399198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.406615+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.498354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.508527+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.569894+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.634629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:32.913127+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:33.105420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:33.105434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:33.134890+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:22:33.211754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:33.212458+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:33.212929+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:33.858554+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.007042+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.133398+00:00", "trade", 13.5796, 46.0]
["2026-10-01T15:22:34.178274+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.180452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.182360+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.185576+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.185624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.186058+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.186468+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.188438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.190329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.195958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.197108+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.200375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.224779+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.224871+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.225335+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.225348+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.232276+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.240948+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.250555+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.250642+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.830421+00:00", "trade", 13.575, 8.0]
["2026-10-01T15:22:34.832746+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:22:34.945023+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.945479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.946789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:34.947264+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:35.584674+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.584682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.584689+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.584718+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585215+00:00", "trade", 13.58, 217.0]
["2026-10-01T15:22:35.585221+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585652+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585653+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:22:35.585660+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585672+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585687+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585703+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585711+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585717+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.585724+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.586227+00:00", "trade", 13.58, 75.0]
["2026-10-01T15:22:35.586228+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.586235+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.586469+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:22:35.586474+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.586506+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.586615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.594594+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:35.598375+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:35.598375+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.598404+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.598411+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.598429+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.598846+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.600768+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.626529+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.704325+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.728693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.772275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.938442+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:35.938480+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:36.219691+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:36.219736+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:36.363264+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:36.368516+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:22:36.701136+00:00", "trade", 13.585, 400.0]
["2026-10-01T15:22:37.212718+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:37.228413+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:37.266696+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:37.635770+00:00", "trade", 13.5875, 50.0]
["2026-10-01T15:22:37.769479+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:37.991189+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:37.991289+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:37.992567+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:37.998093+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:38.033595+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:38.383697+00:00", "trade", 13.5899, 50.0]
["2026-10-01T15:22:39.506532+00:00", "trade", 13.5794, 26.0]
["2026-10-01T15:22:39.508063+00:00", "trade", 13.5794, 10.0]
["2026-10-01T15:22:40.349378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.426175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.426209+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.426234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.426746+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.435905+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.435915+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.435940+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.436510+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.436564+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.504993+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.505021+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.514992+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:40.576266+00:00", "trade", 13.5557, 10.0]
["2026-10-01T15:22:40.671153+00:00", "trade", 13.5794, 7.0]
["2026-10-01T15:22:41.116565+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:41.314902+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:41.397645+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:41.500609+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:42.161860+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:42.161903+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:42.162928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:42.326846+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:22:42.327638+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:42.623508+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:42.707856+00:00", "trade", 13.5557, 100.0]
["2026-10-01T15:22:42.993434+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:43.166692+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:43.197182+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:43.505453+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:44.296219+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:22:44.400764+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:22:44.426417+00:00", "trade", 13.5801, 355.0]
["2026-10-01T15:22:44.426459+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:44.490948+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:44.688853+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:22:44.954853+00:00", "trade", 13.5568, 1.0]
["2026-10-01T15:22:45.028914+00:00", "trade", 13.5838, 100.0]
["2026-10-01T15:22:46.268615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:46.270954+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:46.383080+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:46.561566+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:22:46.561698+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:22:47.034749+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:47.035486+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:47.712588+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:48.065699+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.071967+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.071993+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.072013+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.072017+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.072024+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.077471+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.077492+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.085930+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.086231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.086257+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.135484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.135510+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.135521+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.135536+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.136102+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:48.165564+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:49.004878+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:49.004893+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:49.004900+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:49.004907+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:49.004910+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:49.004914+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:49.004989+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:22:49.005136+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:49.005142+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:49.005156+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:49.005163+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:49.005171+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:49.005178+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:49.005184+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:22:49.005233+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:22:49.005234+00:00", "trade", 13.58, 160.0]
["2026-10-01T15:22:49.005236+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005251+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005281+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005289+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005303+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005310+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005317+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005332+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005338+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005345+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005351+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005388+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.005432+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.006034+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.007390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.007713+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.007832+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.012987+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.013009+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.013016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.013022+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.023788+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.034152+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.034164+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.034190+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.035425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.041960+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.086270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.190964+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.493217+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:22:49.499756+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.583932+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.584460+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.584594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.687828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:49.966448+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:22:50.052441+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:22:50.115441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.137193+00:00", "trade", 13.575, 1000.0]
["2026-10-01T15:22:50.390083+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399477+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399491+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399506+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399513+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399546+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.399576+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.409275+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.409301+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.409308+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.409331+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.467965+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.468436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.469117+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.469591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.478319+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.478347+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.528690+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:50.528764+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:51.083129+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:22:51.594049+00:00", "trade", 13.575, 11.0]
["2026-10-01T15:22:52.156596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.156628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.156674+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.156688+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.156696+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.156713+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.157139+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.157195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.167097+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.167122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.167542+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.202804+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.202811+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.202838+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.202892+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.203339+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.213182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.614419+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.614963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.614992+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.615044+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.615122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.849198+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:22:52.879956+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:52.951365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:53.007299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:53.008248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:53.044606+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:53.056749+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:22:53.654394+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:53.725610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:53.726067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:54.203742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:54.280935+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:54.759084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:54.759119+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.050284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.050748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.059762+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.115346+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.202937+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.483856+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.483864+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.483906+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.484010+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.874177+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.874245+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:55.875187+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:56.151328+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:22:56.153145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:56.153211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:56.153903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:56.322111+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:56.433486+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:56.447609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:56.793334+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.157221+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.166695+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.166701+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.166769+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.257816+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.257845+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.258088+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.258267+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.258415+00:00", "trade", 13.5795, 30.0]
["2026-10-01T15:22:57.259122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:57.259134+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:22:57.277833+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:22:57.525695+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:22:57.682247+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:58.033731+00:00", "trade", 13.578, 1.0]
["2026-10-01T15:22:59.048420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:59.049010+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:59.331253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:22:59.541570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:00.112607+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:00.447420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:02.541504+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:02.597482+00:00", "trade", 13.5799, 25.0]
["2026-10-01T15:23:02.683879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:02.720661+00:00", "trade", 13.57, 38.0]
["2026-10-01T15:23:02.720722+00:00", "trade", 13.57, 80.0]
["2026-10-01T15:23:02.721464+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:02.722067+00:00", "trade", 13.57, 184.0]
["2026-10-01T15:23:02.722100+00:00", "trade", 13.57, 32.0]
["2026-10-01T15:23:02.722744+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:02.830535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:02.830919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:03.731093+00:00", "trade", 13.5785, 1.0]
["2026-10-01T15:23:04.718370+00:00", "trade", 13.58, 9.0]
["2026-10-01T15:23:04.722595+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:23:05.393165+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.393192+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.393199+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.393222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.393232+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.393263+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.400950+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.400963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.400991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.460014+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.460083+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.599268+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.599279+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.599308+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.599983+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.609697+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:05.609723+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.030177+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.030664+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.030752+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.030782+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.030811+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.030852+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.034458+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.034907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.047885+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.061938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.061967+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.061995+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.063739+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.063748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.064272+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.121665+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.222034+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:23:06.233432+00:00", "trade", 13.58, 89.0]
["2026-10-01T15:23:06.234124+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:06.453407+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:23:06.972916+00:00", "trade", 13.575, 72.0]
["2026-10-01T15:23:06.993045+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:23:07.165748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.165780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.166273+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.166549+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.166963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.167032+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.205652+00:00", "trade", 13.5786, 2.0]
["2026-10-01T15:23:07.206454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.284717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.643925+00:00", "trade", 13.58, 29.0]
["2026-10-01T15:23:07.736957+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.736996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.737634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.737665+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:07.935230+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478015+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:08.478016+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:23:08.478018+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:23:08.478044+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:23:08.478046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478053+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478108+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478114+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478278+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478292+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478315+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478318+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:08.478323+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478456+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478575+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:08.478613+00:00", "trade", 13.58, 73.0]
["2026-10-01T15:23:08.478643+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:08.478643+00:00", "trade", 13.58, 28.0]
["2026-10-01T15:23:08.478643+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:23:08.478662+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.478703+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.478704+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.478720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.478762+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.478842+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.478849+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.478878+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.479042+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.479072+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.479080+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.479103+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.479125+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.479210+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.479443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.480872+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.481638+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:23:08.483113+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:23:08.485481+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.485954+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.494538+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:23:08.510746+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.511272+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.516535+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:23:08.593802+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.727400+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:23:08.728108+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:08.742138+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:23:09.049759+00:00", "trade", 13.5565, 3.0]
["2026-10-01T15:23:09.110404+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.114615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.116546+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.123067+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.134128+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:09.134527+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.236720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.362545+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.485970+00:00", "trade", 13.585, 1000.0]
["2026-10-01T15:23:09.501297+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.501388+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.501420+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:09.501458+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:09.501523+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:09.501697+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.501759+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.501766+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.501774+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.501781+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.501789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.501879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.501935+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.502146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.502397+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.502399+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.502409+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.502601+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.512514+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.512535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.512542+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.540792+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.540821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.541208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.550476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.550502+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.551235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.551644+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.568651+00:00", "trade", 13.58, 359.0]
["2026-10-01T15:23:09.587476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.617788+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.617815+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:09.618543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:10.053484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:10.577999+00:00", "trade", 13.5799, 15.0]
["2026-10-01T15:23:10.601118+00:00", "trade", 13.5714, 6.0]
["2026-10-01T15:23:10.601487+00:00", "trade", 13.5714, 1.0]
["2026-10-01T15:23:10.604062+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:23:10.710012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:10.710274+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.621395+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.621442+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.623850+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.623923+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.624511+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.627893+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.627925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.627938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.627951+00:00", "trade", 13.58, 95.0]
["2026-10-01T15:23:11.627952+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:11.627953+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:11.627955+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:11.627957+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:11.627964+00:00", "trade", 13.58, 74.0]
["2026-10-01T15:23:11.627970+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.627979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.627986+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.627993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.628000+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.628006+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.628013+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.628385+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:23:11.628388+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628396+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628403+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628410+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628417+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628430+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628431+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628437+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628438+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628627+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628637+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628746+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.628911+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:11.629158+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.629196+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.629210+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.629836+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.629843+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.631501+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.636400+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.636803+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.636950+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.636961+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.637065+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.637215+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.637892+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:11.638076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.638517+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.641889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.644537+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:11.647992+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:11.656069+00:00", "trade", 13.5882, 1.0]
["2026-10-01T15:23:11.656432+00:00", "trade", 13.5882, 1.0]
["2026-10-01T15:23:11.657223+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.675544+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.728125+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.734030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.734031+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:11.734054+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.734061+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.734089+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.734430+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:11.734434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.734438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.734462+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.734468+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.734500+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.734792+00:00", "trade", 13.58, 217.0]
["2026-10-01T15:23:11.735113+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:11.768152+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:11.768156+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.768160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.768191+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.768219+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.768226+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.768233+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.769231+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:11.770302+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.772363+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:11.778525+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:11.834191+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:11.866240+00:00", "trade", 13.585, 800.0]
["2026-10-01T15:23:12.033867+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:23:12.033898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.034250+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.034336+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.035159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.035760+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.036504+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.036975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.037888+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.045385+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:23:12.104730+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.197210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.222826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.267039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.431229+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.477782+00:00", "trade", 13.575, 30.0]
["2026-10-01T15:23:12.525175+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.525706+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.526163+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.526649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.540208+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:23:12.572722+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.819592+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.906293+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.941118+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.941621+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.945050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:12.958551+00:00", "trade", 13.58, 172.0]
["2026-10-01T15:23:12.958825+00:00", "trade", 13.58, 28.0]
["2026-10-01T15:23:12.959324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:13.032051+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:13.139004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:13.221939+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:13.221944+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:13.221948+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:13.221962+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:13.221998+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:13.222059+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:13.224248+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:13.239125+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:13.254057+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:14.425243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:14.425513+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:14.425716+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:14.426212+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:14.426316+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:14.500447+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:14.501378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:15.032656+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:15.032734+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:15.673037+00:00", "trade", 13.5572, 19.0]
["2026-10-01T15:23:15.731410+00:00", "trade", 13.5801, 2.0]
["2026-10-01T15:23:16.321402+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:16.323323+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:23:16.997566+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:16.997579+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:16.997602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:16.997662+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:16.998180+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:16.998345+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:16.998352+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.000678+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.007592+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.007617+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.008045+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.022165+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.064639+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.343435+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.343466+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.343500+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.343891+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.344006+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.344217+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.344287+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.344375+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.344772+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.346506+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.357156+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.369114+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.369900+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.369904+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:23:17.369909+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.370350+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.370363+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.370424+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.370440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.370450+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.370926+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.456867+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.479293+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.500661+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.500686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.501201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.501209+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.501297+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:23:17.502035+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.502905+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.503045+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.503070+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.506373+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.506380+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.506958+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.507191+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:17.507873+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.423221+00:00", "trade", 13.5801, 11.0]
["2026-10-01T15:23:18.491844+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.735330+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.735355+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.735388+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.735862+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.745680+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.745706+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:18.753316+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:19.751270+00:00", "trade", 13.5897, 20.0]
["2026-10-01T15:23:20.687204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.687231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.687472+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.687673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.687685+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.687729+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.687796+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.697163+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.697187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.699989+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.709288+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.709315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.973134+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.973509+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.973540+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.973803+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.973871+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.980558+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.980582+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.980632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.990370+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:20.990398+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.032145+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:23:21.071108+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.071136+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.071146+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.071377+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.071405+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.127915+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.127941+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.137310+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.137316+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.137341+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.238204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.470481+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.591753+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.591786+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.591796+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.591824+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.592510+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.592546+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.658160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:21.668252+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.191990+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.192030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.197405+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.292883+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.292890+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.293161+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:23:22.293627+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.293642+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.294096+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.396247+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.455181+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.696350+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:22.811275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.811307+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.811608+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.820965+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:22.881281+00:00", "trade", 13.5886, 10.0]
["2026-10-01T15:23:23.538330+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:23.538357+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:23.538419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:23.538647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:23.539908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:23.821894+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:23.831340+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:23.832080+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:24.100245+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:24.100275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:24.100518+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:24.100545+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:24.100928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:24.101391+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:24.465486+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.070787+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.070858+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.080598+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.772219+00:00", "trade", 13.5879, 14.0]
["2026-10-01T15:23:25.772586+00:00", "trade", 13.5879, 1.0]
["2026-10-01T15:23:25.948240+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.948270+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.948541+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.948567+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.949030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:25.949487+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:26.271478+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:26.516460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:26.516790+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:26.516928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:26.954213+00:00", "trade", 13.5843, 20.0]
["2026-10-01T15:23:27.814392+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:27.814449+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:27.814990+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:27.815664+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:27.824517+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:27.986051+00:00", "trade", 13.5879, 50.0]
["2026-10-01T15:23:27.998476+00:00", "trade", 13.585, 17.0]
["2026-10-01T15:23:28.000186+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.000216+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.000484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.000504+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.000928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.001389+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.041341+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.217791+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.523231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.523679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.533609+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:28.674640+00:00", "trade", 13.585, 20.0]
["2026-10-01T15:23:29.017763+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.018445+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.018920+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.052507+00:00", "trade", 13.5805, 4.0]
["2026-10-01T15:23:29.670747+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.670755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.747096+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.747127+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.756422+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.757097+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.810963+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.966630+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.966712+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.966747+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.966796+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.966982+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.967010+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.967461+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:29.969884+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:30.489790+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:30.490544+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:30.502446+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:30.985776+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.319177+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.319188+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.319236+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.319266+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.319535+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.370878+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.380738+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.383758+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.603607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.603674+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.603702+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.603974+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.603985+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.604310+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.604650+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.665369+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.995982+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:31.996256+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.008015+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.028737+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.192623+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.270803+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.283437+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.287269+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.296885+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.297304+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.312965+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:23:32.312966+00:00", "trade", 13.585, 22.0]
["2026-10-01T15:23:32.312994+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313020+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313095+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313109+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313130+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:32.313130+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313141+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:32.313221+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313228+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313242+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313249+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313256+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313263+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313270+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313277+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313286+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313293+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313308+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313321+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313324+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:32.313326+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:32.313328+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313335+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.313340+00:00", "trade", 13.585, 78.0]
["2026-10-01T15:23:32.313376+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:32.313405+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:32.313408+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313422+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313428+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313454+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:23:32.313502+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313538+00:00", "trade", 13.58, 117.0]
["2026-10-01T15:23:32.313583+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313611+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313647+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313659+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313909+00:00", "trade", 13.58, 250.0]
["2026-10-01T15:23:32.313910+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:32.313926+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.314014+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:23:32.314078+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.314079+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.314137+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.314144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.314152+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.314309+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.314821+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.315515+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.321336+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.321939+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.330633+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:32.397265+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.586257+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.974851+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.974920+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.974951+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.975493+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.975626+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.975920+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:32.976458+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:33.367518+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:33.367577+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:33.915377+00:00", "trade", 13.585, 9.0]
["2026-10-01T15:23:34.190985+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.200281+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.200813+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.200867+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.411931+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.411943+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.411962+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.411973+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.412392+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.412419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.412448+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.412458+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.412505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.412663+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.413063+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.457245+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621393+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621405+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621434+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621445+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621477+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621770+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621891+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.621899+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.631285+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.752309+00:00", "trade", 13.5802, 100.0]
["2026-10-01T15:23:34.896518+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.896584+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.896612+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.897160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.897246+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.897697+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.898033+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.899606+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.948355+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:34.972457+00:00", "trade", 13.59, 15.0]
["2026-10-01T15:23:35.029002+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.060808+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.061243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.061311+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.061691+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.070404+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.171192+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.304387+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.463523+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.593204+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.628046+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.730053+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.969908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.970178+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.970212+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.970592+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.970646+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:35.973404+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.142214+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.142925+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.142962+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.149670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.152731+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.153055+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.456897+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.457395+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.622488+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.732249+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:36.755406+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:37.252904+00:00", "trade", 13.58, 500.0]
["2026-10-01T15:23:37.272092+00:00", "trade", 13.5657, 10.0]
["2026-10-01T15:23:37.527952+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:23:37.532016+00:00", "trade", 13.5899, 299.0]
["2026-10-01T15:23:37.532094+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:37.673761+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:37.674247+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:37.776003+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:37.776036+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:37.776061+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:37.776075+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:37.776085+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:37.776095+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:37.776102+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:37.776106+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:37.776106+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.776109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.776122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.776270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.776366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.776659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.776774+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.777119+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.778555+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.784767+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.786414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.786459+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.800917+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:37.827527+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.827833+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.828340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.885870+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:37.915058+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:23:37.948115+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.052446+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.084431+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:38.085210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.089559+00:00", "trade", 13.58, 24.0]
["2026-10-01T15:23:38.089561+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.089615+00:00", "trade", 13.58, 168.0]
["2026-10-01T15:23:38.089907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.089947+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.089961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.090005+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:23:38.090031+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:23:38.090037+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090038+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090044+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090051+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090058+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090065+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090072+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090078+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090108+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090311+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090321+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.090342+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.092866+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.095031+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.096672+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.096821+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:38.097589+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.099930+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.100000+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.145540+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.199872+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.216208+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:23:38.230326+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:23:38.598419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.598440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.598466+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.598484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.605734+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:38.610312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.610313+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:23:38.610345+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.610368+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.610411+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.610785+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.610813+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.611507+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.675979+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:38.694406+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:39.049759+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:23:39.062761+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:23:40.029775+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.050460+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:23:40.153327+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.153399+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.154987+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.155014+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.155516+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.156841+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.159893+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.161505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.171657+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.171718+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.171743+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.190147+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:40.692001+00:00", "trade", 13.5808, 28.0]
["2026-10-01T15:23:41.167464+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:41.167922+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:41.168500+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:41.376316+00:00", "trade", 13.5613, 100.0]
["2026-10-01T15:23:42.861319+00:00", "trade", 13.59, 7.0]
["2026-10-01T15:23:43.222973+00:00", "trade", 13.5815, 34.0]
["2026-10-01T15:23:43.408155+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:43.408681+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:43.422138+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:43.525155+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:43.878414+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:43.879076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:43.982339+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.090713+00:00", "trade", 13.5878, 3.0]
["2026-10-01T15:23:44.244984+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.588985+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.589589+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.589702+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.820021+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.820089+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.820546+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.820571+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:44.922055+00:00", "trade", 13.58, 450.0]
["2026-10-01T15:23:44.922737+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:45.060811+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:45.061576+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:45.384763+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:45.384804+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:45.385585+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:45.385592+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:45.967593+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.183708+00:00", "trade", 13.59, 45.0]
["2026-10-01T15:23:46.200187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.200214+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.200834+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.350329+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.352053+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.466701+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.552938+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:23:46.677175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.677201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.743751+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.743784+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.744580+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:46.766903+00:00", "trade", 13.5612, 100.0]
["2026-10-01T15:23:46.915930+00:00", "trade", 13.588, 45.0]
["2026-10-01T15:23:47.363341+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.363369+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.395265+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.395545+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.497160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.497186+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.497845+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.498309+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.688321+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:47.696682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.131505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.131557+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.132139+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.132284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.576761+00:00", "trade", 13.585, 36.0]
["2026-10-01T15:23:48.585685+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:48.753760+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:23:48.777976+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.786236+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.886693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.886736+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.887311+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.887378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:48.887862+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.181709+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.181737+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.181763+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.183838+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.183845+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.773341+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.773366+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.773741+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.773817+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.773962+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.773992+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:49.774667+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.099951+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.204978+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.305263+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.305291+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.305949+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.306036+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.306423+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.306484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.517675+00:00", "trade", 13.5882, 4.0]
["2026-10-01T15:23:50.543069+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.543135+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.543172+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.549690+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.723294+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.723846+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.724291+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.724739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:50.938489+00:00", "trade", 13.58, 700.0]
["2026-10-01T15:23:51.238530+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.238600+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.238626+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.238659+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.239224+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.239326+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.248351+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.249026+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.249038+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.249480+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.249491+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.268616+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:51.269357+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.361475+00:00", "trade", 13.585, 250.0]
["2026-10-01T15:23:51.499219+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.516023+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.717726+00:00", "trade", 13.5626, 200.0]
["2026-10-01T15:23:51.786836+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.902191+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:51.902644+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:52.048927+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:52.049960+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:52.052304+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:52.599557+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:53.235274+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:53.235301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:53.235903+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:53.251935+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:53.253039+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:54.414325+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:23:54.414398+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:54.415283+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:54.415383+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:54.415907+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:54.416686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:54.518449+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:54.602821+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:23:54.631436+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:55.157661+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:55.405284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:55.405311+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:55.415117+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:55.415144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:55.415172+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:56.486696+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:56.486723+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:56.487424+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:56.487861+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:56.487868+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:56.754074+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:56.957151+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:57.088487+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:57.226566+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:57.253980+00:00", "trade", 13.5886, 3.0]
["2026-10-01T15:23:57.304790+00:00", "trade", 13.58, 124.0]
["2026-10-01T15:23:57.305470+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:57.358673+00:00", "trade", 13.58, 493.0]
["2026-10-01T15:23:57.780129+00:00", "trade", 13.5886, 1.0]
["2026-10-01T15:23:58.829649+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.832301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.841761+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.841786+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.841787+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.843074+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.848628+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.848653+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.848665+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.848725+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:23:58.849276+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.958897+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.961710+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:58.982150+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.164003+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.164275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.164379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.165289+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.168878+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.208462+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.241973+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.308319+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.308346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.503621+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:23:59.612050+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.762226+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:23:59.930185+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.392398+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.392782+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.393077+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.402439+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.402467+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.402494+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.541486+00:00", "trade", 13.5815, 750.0]
["2026-10-01T15:24:00.542165+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:00.542195+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:24:00.898830+00:00", "trade", 13.585, 6.0]
["2026-10-01T15:24:01.094430+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:24:01.750374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:01.750742+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.130128+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.535120+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:24:02.535144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.535151+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.535157+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.535176+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.535203+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.535837+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.535892+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.545119+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.545145+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.609615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.609645+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.609675+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:02.924177+00:00", "trade", 13.585, 36.0]
["2026-10-01T15:24:02.924537+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:24:03.363644+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:24:03.367199+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:24:03.375145+00:00", "trade", 13.585, 21.0]
["2026-10-01T15:24:04.260085+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:24:04.351903+00:00", "trade", 13.585, 167.0]
["2026-10-01T15:24:04.352272+00:00", "trade", 13.585, 83.0]
["2026-10-01T15:24:04.386969+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:24:04.590910+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:04.598385+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:04.598392+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:04.598543+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:04.609158+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:04.609186+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:05.020853+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:05.111090+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:05.514512+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:05.517208+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:05.624483+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:05.809835+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:06.566626+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:06.954810+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:24:07.052857+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:07.128282+00:00", "trade", 13.585, 11.0]
["2026-10-01T15:24:07.128643+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:24:07.593456+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:07.596217+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:08.011665+00:00", "trade", 13.585, 500.0]
["2026-10-01T15:24:08.012179+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:08.032328+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:08.198216+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:08.207504+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:08.813368+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:08.838211+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:09.043927+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:09.055277+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.099451+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.242584+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.584363+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.591186+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:24:10.594148+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:24:10.635693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.788136+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.818732+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.819128+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.819170+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:10.823231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:11.107147+00:00", "trade", 13.5882, 15.0]
["2026-10-01T15:24:11.500852+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:11.916481+00:00", "trade", 13.5881, 1.0]
["2026-10-01T15:24:12.210134+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.210594+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.226461+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.226491+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.227017+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.307009+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.831295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.832942+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.833402+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:12.953934+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:24:13.321051+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.321122+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:24:13.322071+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.322129+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:24:13.322850+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.323841+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.324642+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.325413+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.326397+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.327136+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:13.327912+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:24:14.089899+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:14.101944+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:14.111601+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:14.112386+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:15.184288+00:00", "trade", 13.5877, 60.0]
["2026-10-01T15:24:15.270415+00:00", "trade", 13.58, 16.0]
["2026-10-01T15:24:15.270474+00:00", "trade", 13.58, 111.0]
["2026-10-01T15:24:15.388185+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:15.393314+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:24:15.393390+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:16.101603+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:16.202694+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:24:16.203377+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:16.298157+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:24:18.369862+00:00", "trade", 13.5578, 1.0]
["2026-10-01T15:24:18.370289+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370297+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370304+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370307+00:00", "trade", 13.58, 31.0]
["2026-10-01T15:24:18.370309+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:24:18.370310+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:18.370310+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370311+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:18.370325+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:18.370338+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370344+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370351+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370357+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370364+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370371+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370378+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370384+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370390+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370581+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370603+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370606+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:24:18.370685+00:00", "trade", 13.58, 99.0]
["2026-10-01T15:24:18.370686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:18.370687+00:00", "trade", 13.58, 29.0]
["2026-10-01T15:24:18.370712+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:18.370719+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:18.370721+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:18.370726+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:18.370733+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:18.370737+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370746+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370753+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370760+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370767+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370773+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.370975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371089+00:00", "trade", 13.575, 81.0]
["2026-10-01T15:24:18.371232+00:00", "trade", 13.58, 91.0]
["2026-10-01T15:24:18.371235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371249+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371282+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371300+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371307+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371351+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.371439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.372146+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:18.372213+00:00", "trade", 13.575, 25.0]
["2026-10-01T15:24:18.372904+00:00", "trade", 13.575, 21.0]
["2026-10-01T15:24:18.372944+00:00", "trade", 13.575, 53.0]
["2026-10-01T15:24:18.373243+00:00", "trade", 13.575, 72.0]
["2026-10-01T15:24:18.373276+00:00", "trade", 13.575, 28.0]
["2026-10-01T15:24:18.374573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.374764+00:00", "trade", 13.575, 97.0]
["2026-10-01T15:24:18.374830+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:24:18.374883+00:00", "trade", 13.575, 122.0]
["2026-10-01T15:24:18.374934+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.375344+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.375423+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:18.375498+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.375805+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.375910+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.375971+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.376072+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.376210+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.376767+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.376824+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.377538+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.377828+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.378338+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.378609+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.378884+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.379200+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.379210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.379218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.379927+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.380144+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.380200+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.380620+00:00", "trade", 13.575, 66.0]
["2026-10-01T15:24:18.394751+00:00", "trade", 13.575, 60.0]
["2026-10-01T15:24:18.399616+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.399898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.400115+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.400296+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.400487+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.400548+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.400615+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.400678+00:00", "trade", 13.575, 189.0]
["2026-10-01T15:24:18.401481+00:00", "trade", 13.5783, 4.0]
["2026-10-01T15:24:18.401510+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:18.402270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.402293+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:24:18.404422+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:18.407762+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:18.407763+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:18.407765+00:00", "trade", 13.575, 187.0]
["2026-10-01T15:24:18.407766+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:24:18.408518+00:00", "trade", 13.575, 217.0]
["2026-10-01T15:24:18.408520+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:18.408520+00:00", "trade", 13.575, 27.0]
["2026-10-01T15:24:18.408525+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.408917+00:00", "trade", 13.575, 138.0]
["2026-10-01T15:24:18.409251+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.412344+00:00", "trade", 13.58, 40.0]
["2026-10-01T15:24:18.412345+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.412792+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.412822+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.412830+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.414311+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.423894+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.487831+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.641651+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.831499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.832870+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.887525+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.887553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.887581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.888196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.888199+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.888253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.888660+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.888899+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:18.997628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.035409+00:00", "trade", 13.575, 74.0]
["2026-10-01T15:24:19.085899+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:19.092418+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:19.131195+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:24:19.138087+00:00", "trade", 13.575, 500.0]
["2026-10-01T15:24:19.207516+00:00", "trade", 13.58, 11.0]
["2026-10-01T15:24:19.207945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.208366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.208457+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.387821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.520322+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.838025+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.838620+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:19.839028+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.173031+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.173060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.174132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.236026+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.236879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.346662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.352780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.352881+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.378899+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.379013+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.379542+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.525734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.530830+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.531509+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:20.540872+00:00", "trade", 13.5782, 50.0]
["2026-10-01T15:24:20.561172+00:00", "trade", 13.5778, 50.0]
["2026-10-01T15:24:20.798742+00:00", "trade", 13.575, 30.0]
["2026-10-01T15:24:20.869565+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:24:20.996134+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.187618+00:00", "trade", 13.575, 9.0]
["2026-10-01T15:24:21.286142+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.591122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.591146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.591153+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.665906+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.665909+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.665941+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.666625+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:21.675510+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:22.166982+00:00", "trade", 13.5786, 14.0]
["2026-10-01T15:24:22.167351+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:24:22.460486+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:22.943314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.413475+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:24:23.508797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.509599+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.519087+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.519115+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.584916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.584947+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.834164+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:24:23.945330+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:23.946227+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.199991+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:24:24.371944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.371980+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.393058+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.464795+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.664103+00:00", "trade", 13.575, 17.0]
["2026-10-01T15:24:24.664951+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719259+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719266+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719273+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719285+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719297+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.719304+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719388+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719446+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:24:24.719448+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.719449+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.719451+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.719453+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:24:24.719453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719455+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:24:24.719460+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719467+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719488+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719491+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.719491+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.719494+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719501+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719507+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719527+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719530+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.719534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719540+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719547+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719554+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719561+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719751+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719759+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719786+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719793+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719799+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719810+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719819+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719850+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719852+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:24:24.719854+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:24:24.719854+00:00", "trade", 13.58, 8.0]
["2026-10-01T15:24:24.719885+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719962+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.719974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.720048+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720049+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720057+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720063+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720174+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720196+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720638+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720792+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.720792+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:24.720802+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.720822+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.720823+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.720833+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:24:24.720840+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.721179+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.722867+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.723191+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.723911+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.723928+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.723954+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.723978+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.754762+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.754794+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.754813+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:24:24.754824+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.754826+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:24.754826+00:00", "trade", 13.58, 17.0]
["2026-10-01T15:24:24.754826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.754830+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.754965+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.755204+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.755242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.755278+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.755427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.755440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.826282+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.839323+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.878193+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.940499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:24.940961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.001929+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:24:25.110850+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.110857+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.110880+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.111263+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.127440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.662326+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.736745+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.737030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.737214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.791434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.850424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:25.850881+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:26.900567+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:26.901019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:26.977315+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:26.977940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:27.085797+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:24:27.225573+00:00", "trade", 13.5786, 10.0]
["2026-10-01T15:24:27.324620+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:27.934251+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:28.487377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:28.487394+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:28.487461+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:28.489310+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:28.908702+00:00", "trade", 13.5766, 24.0]
["2026-10-01T15:24:28.911520+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:24:29.029523+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.029571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.053768+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.185571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.343438+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:24:29.498199+00:00", "trade", 13.575, 18.0]
["2026-10-01T15:24:29.502749+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:24:29.541775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.542454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.772235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.782302+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.782308+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.839521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:29.839550+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:30.604373+00:00", "trade", 13.579, 24.0]
["2026-10-01T15:24:30.605099+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:24:30.608244+00:00", "trade", 13.575, 72.0]
["2026-10-01T15:24:30.716493+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:30.716520+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:30.948263+00:00", "trade", 13.5585, 1.0]
["2026-10-01T15:24:31.075223+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:31.075250+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:31.075754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:31.085535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:31.449282+00:00", "trade", 13.5676, 1.0]
["2026-10-01T15:24:32.355483+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.355898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.357344+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.361005+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.365714+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.730379+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.730826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.858737+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:32.868321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:33.129256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:33.129711+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:33.469619+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:33.479495+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:33.673194+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:33.673644+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:34.493581+00:00", "trade", 13.5585, 100.0]
["2026-10-01T15:24:34.746927+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:34.747402+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.046366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.050369+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.050377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.050424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.050903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.060153+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.091668+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.092424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.104097+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.104158+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.104444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.517270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:35.554132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.033545+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.131159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.131434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.138591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.308528+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:24:36.464169+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:24:36.589804+00:00", "trade", 13.5798, 2.0]
["2026-10-01T15:24:36.725028+00:00", "trade", 13.5679, 7.0]
["2026-10-01T15:24:36.840099+00:00", "trade", 13.575, 139.0]
["2026-10-01T15:24:36.853957+00:00", "trade", 13.5797, 161.0]
["2026-10-01T15:24:36.854968+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.855457+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.855913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.856372+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.871966+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:36.910918+00:00", "trade", 13.5585, 1.0]
["2026-10-01T15:24:37.409270+00:00", "trade", 13.5783, 50.0]
["2026-10-01T15:24:37.429059+00:00", "trade", 13.5779, 50.0]
["2026-10-01T15:24:37.907120+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:37.916612+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:38.091732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:38.345741+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:38.869751+00:00", "trade", 13.5683, 26.0]
["2026-10-01T15:24:39.040669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:39.493350+00:00", "trade", 13.568, 5.0]
["2026-10-01T15:24:39.954839+00:00", "trade", 13.578, 200.0]
["2026-10-01T15:24:39.955013+00:00", "trade", 13.5782, 116.0]
["2026-10-01T15:24:39.955369+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:40.053169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:40.718535+00:00", "trade", 13.5789, 7.0]
["2026-10-01T15:24:40.721404+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:24:40.775204+00:00", "trade", 13.5789, 21.0]
["2026-10-01T15:24:40.788894+00:00", "trade", 13.575, 25.0]
["2026-10-01T15:24:42.070573+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:24:42.070644+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:42.070683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.070717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.071382+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.071719+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.072257+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.103958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.245885+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.410031+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.888297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.888332+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.895221+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.901636+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.903826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:42.978107+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.022190+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.032330+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.053056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.053085+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.195791+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.266555+00:00", "trade", 13.575, 176.0]
["2026-10-01T15:24:43.267661+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:24:43.267941+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:24:43.269467+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.269804+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.277777+00:00", "trade", 13.575, 34.0]
["2026-10-01T15:24:43.278207+00:00", "trade", 13.575, 34.0]
["2026-10-01T15:24:43.417610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.418072+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.435306+00:00", "trade", 13.575, 34.0]
["2026-10-01T15:24:43.528578+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.528845+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.576540+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.576999+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:43.638370+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:44.626256+00:00", "trade", 13.575, 80.0]
["2026-10-01T15:24:44.667687+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:44.668146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:44.864671+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:24:45.300950+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:45.834841+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:24:45.881472+00:00", "trade", 13.58, 368.0]
["2026-10-01T15:24:45.881813+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:24:46.027858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:46.093602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:46.118230+00:00", "trade", 13.5799, 17.0]
["2026-10-01T15:24:46.726951+00:00", "trade", 13.5795, 10.0]
["2026-10-01T15:24:47.051141+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:47.061177+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:47.061448+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:47.061587+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:47.071170+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:47.093744+00:00", "trade", 13.575, 188.0]
["2026-10-01T15:24:47.131656+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:47.551454+00:00", "trade", 13.5711, 14.0]
["2026-10-01T15:24:47.554125+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:24:47.674439+00:00", "trade", 13.5728, 8.0]
["2026-10-01T15:24:47.695894+00:00", "trade", 13.5728, 1.0]
["2026-10-01T15:24:48.659295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:48.662720+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:48.663237+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:48.669523+00:00", "trade", 13.575, 144.0]
["2026-10-01T15:24:48.670000+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:48.670732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:48.681798+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:48.953770+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.412576+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.413063+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.464786+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.495828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.495859+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.495861+00:00", "trade", 13.57, 22.0]
["2026-10-01T15:24:49.496297+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:49.496375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.496422+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.496433+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:49.496957+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.496960+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.497043+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:24:49.497093+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.497183+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.497489+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.497843+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.525101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.573651+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.586831+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:24:49.766952+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:49.766993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:50.492374+00:00", "trade", 13.58, 250.0]
["2026-10-01T15:24:50.494768+00:00", "trade", 13.5798, 250.0]
["2026-10-01T15:24:50.495456+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:51.182072+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:51.192153+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:51.299411+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:51.299909+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:51.300410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:51.314362+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:51.314828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:52.018992+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:24:52.660263+00:00", "trade", 13.5782, 30.0]
["2026-10-01T15:24:54.268758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.269218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.346978+00:00", "trade", 13.57, 18.0]
["2026-10-01T15:24:54.346978+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.347046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.347450+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.347474+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.358143+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.363050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.538936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.560357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.560409+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.560438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.560815+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.561152+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.574946+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:54.878443+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.878893+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.975064+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.975463+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:54.986336+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.001211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.001886+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.020297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.020775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.022739+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.023210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.132331+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.132357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.448485+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.448499+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:24:55.448509+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.448516+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.448544+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.448574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.448600+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.448649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.451361+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.596309+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.596521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.672991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.673023+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:55.682747+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:56.343803+00:00", "trade", 13.5773, 9.0]
["2026-10-01T15:24:56.364307+00:00", "trade", 13.5773, 1.0]
["2026-10-01T15:24:56.424877+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:56.424952+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:56.425442+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:56.425894+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:56.473557+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:56.594310+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:24:57.146679+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:24:57.299937+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:57.324305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:57.365974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:57.376207+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.010596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.018236+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:24:58.056837+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.062064+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.696757+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.696760+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:24:58.696760+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:24:58.696773+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.696804+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.696806+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:24:58.696814+00:00", "trade", 13.57, 28.0]
["2026-10-01T15:24:58.696815+00:00", "trade", 13.57, 67.0]
["2026-10-01T15:24:58.696842+00:00", "trade", 13.57, 47.0]
["2026-10-01T15:24:58.696865+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.696897+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.697070+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.697105+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.697172+00:00", "trade", 13.57, 30.0]
["2026-10-01T15:24:58.697172+00:00", "trade", 13.57, 70.0]
["2026-10-01T15:24:58.697299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.697341+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.697454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.697466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.697486+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.699105+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.699113+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.699144+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.699151+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.699210+00:00", "trade", 13.57, 30.0]
["2026-10-01T15:24:58.699586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.707548+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.767695+00:00", "trade", 13.575, 25.0]
["2026-10-01T15:24:58.789037+00:00", "trade", 13.572, 1710.0]
["2026-10-01T15:24:58.789350+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:24:58.789413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.789439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:58.792755+00:00", "trade", 13.572, 100.0]
["2026-10-01T15:24:58.798005+00:00", "trade", 13.5723, 200.0]
["2026-10-01T15:24:58.799736+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:24:58.801990+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:24:59.033211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:59.033221+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:59.105812+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:59.111283+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:24:59.111433+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.069936+00:00", "trade", 13.57, 122.0]
["2026-10-01T15:25:00.069937+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:25:00.069954+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.069961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.069968+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.069975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.069982+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.069988+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.069995+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.070001+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:00.070015+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070028+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070035+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070042+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070048+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070055+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070061+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070067+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070074+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070081+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070087+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070105+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070112+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070164+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070177+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070197+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070213+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:25:00.070238+00:00", "trade", 13.57, 33.0]
["2026-10-01T15:25:00.070241+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:25:00.070241+00:00", "trade", 13.57, 40.0]
["2026-10-01T15:25:00.070259+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:00.070260+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:00.070260+00:00", "trade", 13.57, 40.0]
["2026-10-01T15:25:00.070261+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.070326+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.070387+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:00.070512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.070545+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.070552+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.070647+00:00", "trade", 13.565, 187.0]
["2026-10-01T15:25:00.070648+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:00.070808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.070847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.071057+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.071823+00:00", "trade", 13.565, 109.0]
["2026-10-01T15:25:00.072624+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.072649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.073183+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.074208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.074786+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.074956+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.075196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.075224+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.075740+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.075759+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.078363+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.086783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.086810+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.091210+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.095964+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:25:00.108075+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.108099+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.195216+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.202927+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.279512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.279536+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.280972+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.288212+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.490749+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:25:00.923396+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:25:00.923397+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.923468+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.923495+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.923633+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.924061+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:00.933995+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.381970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.407857+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:25:01.411826+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.563973+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.564246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.564874+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.567696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.888763+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.888790+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.889304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:01.889479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.206580+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.396881+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.396891+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.396907+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.396919+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.396921+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.396927+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.397421+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.397983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.406841+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.407293+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.407736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.516898+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.517341+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:02.767180+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:25:03.174618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.174660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.175064+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.175613+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:25:03.175739+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.176187+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.181139+00:00", "trade", 13.56, 11.0]
["2026-10-01T15:25:03.208471+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:25:03.228587+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:25:03.228590+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.344518+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:25:03.344519+00:00", "trade", 13.56, 190.0]
["2026-10-01T15:25:03.344555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.344561+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.344594+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.345262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.349042+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:25:03.349043+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:25:03.349101+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.349107+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:25:03.349454+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:25:03.349486+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349516+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349539+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349545+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349551+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349558+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349604+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349790+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.349949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.350080+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.350627+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.352334+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.361939+00:00", "trade", 13.56, 20.0]
["2026-10-01T15:25:03.373122+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.374467+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.386965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.387529+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.387540+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.387983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.400128+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.400791+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.421133+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.424498+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.449764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.450213+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.466693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.521549+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.527553+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:25:03.628289+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.628818+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.629234+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.629714+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.629740+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.678574+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:03.972044+00:00", "trade", 13.5674, 10.0]
["2026-10-01T15:25:04.066883+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.067000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.067409+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.067920+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.068346+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.068843+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.099478+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.146839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.146847+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:25:04.146848+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:04.249214+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.173341+00:00", "trade", 13.5719, 28.0]
["2026-10-01T15:25:05.429896+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.429932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.431061+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.436382+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.436798+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.438119+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.439920+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:25:05.445590+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.447619+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.448271+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.448961+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.462050+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.805016+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.808250+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:25:05.824950+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.825815+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.830839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.830893+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.842491+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.842526+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.878964+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:05.976289+00:00", "trade", 13.5687, 148.0]
["2026-10-01T15:25:06.006422+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.006449+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.006953+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.007008+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.007031+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.017025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.017050+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.017832+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.022363+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.418483+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.450835+00:00", "trade", 13.5587, 100.0]
["2026-10-01T15:25:06.585156+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.585181+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.594890+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.594896+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.594920+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.695592+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.729602+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.737039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.737600+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.790010+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:06.861697+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:25:07.127340+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.127364+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.127580+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.128322+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.128368+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.128786+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.138558+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.138581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.139230+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.139285+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.744997+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.745025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.745038+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.745098+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.785711+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.786117+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.786956+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.789843+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:07.876636+00:00", "trade", 13.565, 25.0]
["2026-10-01T15:25:08.459687+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.470868+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.766692+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.870438+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.870712+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.871120+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.873517+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.922779+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.922804+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.923174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:08.996393+00:00", "trade", 13.5674, 100.0]
["2026-10-01T15:25:09.013130+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.513398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.513432+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.514097+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.514211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.517220+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.517363+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.799057+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.799083+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.799605+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.799658+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:09.971792+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:10.146829+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:10.146879+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:10.146906+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:10.158270+00:00", "trade", 13.565, 250.0]
["2026-10-01T15:25:10.158889+00:00", "trade", 13.5621, 53.0]
["2026-10-01T15:25:10.519131+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:10.519163+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.028204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.028231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.028260+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.028408+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.028433+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.032169+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.032176+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.177989+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.178669+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.286445+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:25:11.343355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.584844+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.610365+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.610373+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.611078+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.619272+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.632051+00:00", "trade", 13.5613, 61.0]
["2026-10-01T15:25:11.632458+00:00", "trade", 13.5613, 1.0]
["2026-10-01T15:25:11.632884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:11.633184+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:12.026349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:12.026536+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:12.026547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:12.029541+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:12.049231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:12.815645+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:12.815715+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:13.006785+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:25:13.158684+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:13.159097+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:13.697599+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:25:14.050425+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:25:14.244671+00:00", "trade", 13.565, 22.0]
["2026-10-01T15:25:14.295745+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:14.295828+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:14.299324+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:14.563520+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:14.563550+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:14.563581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:14.815773+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:15.346097+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:15.346104+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:15.346119+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:15.346849+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:15.347295+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:15.348627+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:15.540605+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:15.542167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.409512+00:00", "trade", 13.5715, 100.0]
["2026-10-01T15:25:16.410912+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:16.417617+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:16.450506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.523459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.523970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.542060+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.542093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.542743+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.858921+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.859195+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:16.868286+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.079477+00:00", "trade", 13.5679, 10.0]
["2026-10-01T15:25:17.123993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.124450+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.124716+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.216227+00:00", "trade", 13.5679, 1.0]
["2026-10-01T15:25:17.287889+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.289143+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.338472+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.338503+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.432775+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:25:17.586054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.586825+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.594643+00:00", "trade", 13.565, 8.0]
["2026-10-01T15:25:17.595512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.894448+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:17.896452+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:18.006003+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:18.154572+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:18.485208+00:00", "trade", 13.5688, 400.0]
["2026-10-01T15:25:18.532879+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:19.393878+00:00", "trade", 13.57, 22.0]
["2026-10-01T15:25:19.516311+00:00", "trade", 13.5688, 100.0]
["2026-10-01T15:25:20.271490+00:00", "trade", 13.5731, 4.0]
["2026-10-01T15:25:20.533970+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:25:20.544785+00:00", "trade", 13.5688, 200.0]
["2026-10-01T15:25:21.032729+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:25:21.198909+00:00", "trade", 13.5686, 3.0]
["2026-10-01T15:25:21.252435+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:21.385036+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:21.500740+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:21.501479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:21.562434+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:25:21.735990+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:21.929841+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:21.930293+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:22.174355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:22.174819+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:22.648968+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:22.649423+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:22.846303+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:23.584662+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:23.585137+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:23.596257+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:23.600002+00:00", "trade", 13.565, 150.0]
["2026-10-01T15:25:23.966439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:23.997455+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:23.999476+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:24.000224+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:25:24.001007+00:00", "trade", 13.565, 17.0]
["2026-10-01T15:25:24.001087+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:24.006523+00:00", "trade", 13.565, 83.0]
["2026-10-01T15:25:24.023838+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:24.667491+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:25.011093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:25.157965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:25.159587+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:25.199369+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:25.487223+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:26.182538+00:00", "trade", 13.565, 125.0]
["2026-10-01T15:25:26.183158+00:00", "trade", 13.5649, 50.0]
["2026-10-01T15:25:26.184110+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:25:26.186700+00:00", "trade", 13.565, 125.0]
["2026-10-01T15:25:26.316061+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:26.933231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:26.934559+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:26.940816+00:00", "trade", 13.5686, 8.0]
["2026-10-01T15:25:27.213475+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:25:28.479270+00:00", "trade", 13.5679, 26.0]
["2026-10-01T15:25:28.479630+00:00", "trade", 13.5679, 1.0]
["2026-10-01T15:25:29.080942+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:29.081514+00:00", "trade", 13.565, 166.0]
["2026-10-01T15:25:29.103451+00:00", "trade", 13.5672, 6.0]
["2026-10-01T15:25:29.104230+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:29.124271+00:00", "trade", 13.5672, 1.0]
["2026-10-01T15:25:29.141241+00:00", "trade", 13.5672, 1.0]
["2026-10-01T15:25:29.226515+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:29.260296+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:30.563969+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:25:30.564101+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:25:30.564459+00:00", "trade", 13.57, 188.0]
["2026-10-01T15:25:30.565561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:30.566407+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:30.797779+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:30.798062+00:00", "trade", 13.565, 15.0]
["2026-10-01T15:25:30.798267+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:30.798618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:30.904923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:30.904950+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.394644+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.564764+00:00", "trade", 13.569, 60.0]
["2026-10-01T15:25:31.857918+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858088+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858347+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858348+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:25:31.858350+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:25:31.858352+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:25:31.858353+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:25:31.858355+00:00", "trade", 13.57, 400.0]
["2026-10-01T15:25:31.858355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858359+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.858359+00:00", "trade", 13.57, 1000.0]
["2026-10-01T15:25:31.858360+00:00", "trade", 13.57, 7.0]
["2026-10-01T15:25:31.858368+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858379+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858421+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.858428+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858458+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858483+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858510+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858519+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858539+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858546+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858584+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858601+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858645+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:25:31.858647+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858654+00:00", "trade", 13.57, 1000.0]
["2026-10-01T15:25:31.858658+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858673+00:00", "trade", 13.57, 61.0]
["2026-10-01T15:25:31.858675+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858677+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:25:31.858678+00:00", "trade", 13.57, 17.0]
["2026-10-01T15:25:31.858682+00:00", "trade", 13.57, 68.0]
["2026-10-01T15:25:31.858696+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:25:31.858706+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:25:31.858718+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858728+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858774+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858829+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858919+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.858931+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.858956+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.858958+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:25:31.858958+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:25:31.858961+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.858963+00:00", "trade", 13.57, 900.0]
["2026-10-01T15:25:31.858965+00:00", "trade", 13.57, 77.0]
["2026-10-01T15:25:31.858988+00:00", "trade", 13.57, 23.0]
["2026-10-01T15:25:31.859010+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.859020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.859025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:25:31.859332+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:25:31.859341+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:25:31.859423+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859500+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859508+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859516+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859538+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859552+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859560+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859823+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.859831+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.859868+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.860686+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.860858+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.861078+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.861610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.861627+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:25:31.863374+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.863515+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.863547+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.864004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.866346+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.866675+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.868305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.869125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.869375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.869586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.869752+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.878033+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.889606+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.889612+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:31.893042+00:00", "trade", 13.5688, 58.0]
["2026-10-01T15:25:31.894322+00:00", "trade", 13.57, 82.0]
["2026-10-01T15:25:31.894579+00:00", "trade", 13.57, 66.0]
["2026-10-01T15:25:31.894923+00:00", "trade", 13.57, 79.0]
["2026-10-01T15:25:31.953978+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:32.021032+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:25:32.083289+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:25:32.089417+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:25:32.296259+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:32.403286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:32.596682+00:00", "trade", 13.5692, 100.0]
["2026-10-01T15:25:33.394913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:33.626536+00:00", "trade", 13.5692, 200.0]
["2026-10-01T15:25:33.652413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:34.081390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:34.084534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:34.731074+00:00", "trade", 13.575, 400.0]
["2026-10-01T15:25:34.786257+00:00", "trade", 13.5749, 8.0]
["2026-10-01T15:25:34.877858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:34.880257+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:34.884940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:34.892566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:34.965629+00:00", "trade", 13.5786, 200.0]
["2026-10-01T15:25:34.966248+00:00", "trade", 13.5733, 54.0]
["2026-10-01T15:25:35.000033+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.001183+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.001193+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.001204+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.107050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.108069+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.108091+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.202133+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.202584+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.202594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.567391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.724581+00:00", "trade", 13.57, 30.0]
["2026-10-01T15:25:35.725777+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.726073+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.727706+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.733904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.772364+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:35.946721+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:36.070408+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:36.333365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:36.334581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:36.365271+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:36.950189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.104486+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.104944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.122585+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.325620+00:00", "trade", 13.5598, 100.0]
["2026-10-01T15:25:37.374013+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.788081+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.788611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.789125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:37.789955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:38.357318+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:38.466939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:39.156667+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:39.310999+00:00", "trade", 13.5695, 2.0]
["2026-10-01T15:25:39.366240+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:39.503191+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:39.518800+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:39.654109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:39.713799+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:39.895189+00:00", "trade", 13.5783, 15.0]
["2026-10-01T15:25:40.061172+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:40.064448+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:40.085553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:40.962429+00:00", "trade", 13.5695, 3.0]
["2026-10-01T15:25:41.154481+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.155214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.155274+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.506647+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.514667+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.619249+00:00", "trade", 13.575, 37.0]
["2026-10-01T15:25:41.779066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.921688+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.947970+00:00", "trade", 13.5598, 200.0]
["2026-10-01T15:25:41.967241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:41.990738+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:25:42.068712+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:42.068919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:42.090375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:42.195843+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:42.223225+00:00", "trade", 13.575, 15.0]
["2026-10-01T15:25:42.524812+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:42.595855+00:00", "trade", 13.5782, 7.0]
["2026-10-01T15:25:42.596219+00:00", "trade", 13.5782, 1.0]
["2026-10-01T15:25:42.607358+00:00", "trade", 13.5695, 100.0]
["2026-10-01T15:25:42.724591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:44.610908+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:44.639752+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:45.019754+00:00", "trade", 13.5701, 28.0]
["2026-10-01T15:25:45.100386+00:00", "trade", 13.57, 106.0]
["2026-10-01T15:25:45.142368+00:00", "trade", 13.57, 128.0]
["2026-10-01T15:25:45.142846+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:45.198317+00:00", "trade", 13.5696, 28.0]
["2026-10-01T15:25:45.776643+00:00", "trade", 13.5701, 20.0]
["2026-10-01T15:25:46.222484+00:00", "trade", 13.5695, 8.0]
["2026-10-01T15:25:46.852728+00:00", "trade", 13.575, 30.0]
["2026-10-01T15:25:46.932303+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:46.951655+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.063414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.064109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.068057+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.082226+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.516641+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.617233+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.807160+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:25:47.816452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.816907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:47.858280+00:00", "trade", 13.575, 736.0]
["2026-10-01T15:25:47.862676+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:25:48.579829+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:48.842090+00:00", "trade", 13.5695, 5.0]
["2026-10-01T15:25:49.058106+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.126771+00:00", "trade", 13.575, 97.0]
["2026-10-01T15:25:49.127387+00:00", "trade", 13.5739, 53.0]
["2026-10-01T15:25:49.127417+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.127498+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.127882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.129122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.195582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.196041+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.259913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.259933+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.362663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.363342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:49.534183+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:50.354263+00:00", "trade", 13.5727, 2.0]
["2026-10-01T15:25:50.442411+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:50.457668+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:50.459319+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:51.146285+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:51.170543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:51.262634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:51.869007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:51.957059+00:00", "trade", 13.575, 11.0]
["2026-10-01T15:25:52.133834+00:00", "trade", 13.5601, 1.0]
["2026-10-01T15:25:52.982903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:52.990159+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:25:53.002595+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:25:53.963492+00:00", "trade", 13.5737, 5.0]
["2026-10-01T15:25:54.743434+00:00", "trade", 13.57, 8.0]
["2026-10-01T15:25:54.744187+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.027766+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.027780+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:25:55.027828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.028243+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.028734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.030881+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.849620+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.850077+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:55.939670+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:25:56.051199+00:00", "trade", 13.5783, 13.0]
["2026-10-01T15:25:56.072632+00:00", "trade", 13.5783, 1.0]
["2026-10-01T15:25:56.167761+00:00", "trade", 13.5738, 4.0]
["2026-10-01T15:25:56.389479+00:00", "trade", 13.5799, 1.0]
["2026-10-01T15:25:56.800946+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:56.801063+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:56.811705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:56.812393+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:56.886903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:56.887342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:57.184857+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:25:57.663090+00:00", "trade", 13.575, 500.0]
["2026-10-01T15:25:57.707712+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:57.707736+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:57.707811+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:57.795390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:58.479611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:58.549557+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:58.549603+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:25:58.549652+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:25:58.788472+00:00", "trade", 13.5738, 4.0]
["2026-10-01T15:25:58.849421+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:25:59.208856+00:00", "trade", 13.5777, 7.0]
["2026-10-01T15:26:00.039448+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:00.099284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.099291+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.099383+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100203+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100725+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:00.100726+00:00", "trade", 13.57, 18.0]
["2026-10-01T15:26:00.100728+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:26:00.100749+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:00.100759+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:00.100760+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100814+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100822+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100829+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100836+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100843+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100849+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100887+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.100979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.101060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.101067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:00.101077+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101089+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101096+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101103+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101109+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101117+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101124+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101131+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:00.101161+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:26:00.101161+00:00", "trade", 13.57, 45.0]
["2026-10-01T15:26:00.101161+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:26:00.101162+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:26:00.101162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.101169+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:00.101175+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:00.101225+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.101318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.101353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.101390+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.101414+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:00.101414+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.101653+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.102058+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.102092+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.102887+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.103144+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.103664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.105781+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.106355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.108079+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.108093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.108104+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.108111+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.108217+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.108676+00:00", "trade", 13.5735, 50.0]
["2026-10-01T15:26:00.109456+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.111248+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.116006+00:00", "trade", 13.565, 32.0]
["2026-10-01T15:26:00.118003+00:00", "trade", 13.5695, 100.0]
["2026-10-01T15:26:00.127681+00:00", "trade", 13.565, 22.0]
["2026-10-01T15:26:00.543748+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.543759+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.819088+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:26:00.819099+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:26:00.819195+00:00", "trade", 13.565, 12.0]
["2026-10-01T15:26:00.819973+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:00.901359+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.056822+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.057091+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.057514+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.067155+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.067610+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.081658+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.098468+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.226982+00:00", "trade", 13.565, 150.0]
["2026-10-01T15:26:01.227954+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.368305+00:00", "trade", 13.5756, 1.0]
["2026-10-01T15:26:01.377063+00:00", "trade", 13.5739, 4.0]
["2026-10-01T15:26:01.606159+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.606340+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.607347+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.607648+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.607982+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.607992+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.608011+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.608097+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.608214+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.608581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.616273+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.642348+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:01.769900+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.019571+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.038690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.038727+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.039139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.039211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.354152+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.754247+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:02.754709+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:03.585204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:03.977160+00:00", "trade", 13.5741, 4.0]
["2026-10-01T15:26:03.990575+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:04.018299+00:00", "trade", 13.5704, 100.0]
["2026-10-01T15:26:04.093621+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:05.127281+00:00", "trade", 13.5699, 15.0]
["2026-10-01T15:26:06.320811+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:26:06.566722+00:00", "trade", 13.5744, 3.0]
["2026-10-01T15:26:06.666924+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:26:06.667291+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:26:06.683658+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:06.683664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:06.683719+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:06.684259+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:06.684981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:06.685448+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:06.686937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:07.072930+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:26:07.073550+00:00", "trade", 13.5683, 57.0]
["2026-10-01T15:26:07.073678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:07.073748+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:07.074201+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:07.100496+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:07.110455+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:07.218669+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:26:07.218677+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:26:07.219984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:07.225003+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:08.285715+00:00", "trade", 13.5743, 3.0]
["2026-10-01T15:26:08.287100+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:08.529436+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:08.529462+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:08.529937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:08.956472+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:08.956498+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:08.956922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:09.066213+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:09.066731+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.114434+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.114613+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.116070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.137514+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.137697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.313375+00:00", "trade", 13.56, 15.0]
["2026-10-01T15:26:10.313442+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:26:10.316104+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.319354+00:00", "trade", 13.565, 28.0]
["2026-10-01T15:26:10.325800+00:00", "trade", 13.565, 17.0]
["2026-10-01T15:26:10.326561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.328899+00:00", "trade", 13.5604, 125.0]
["2026-10-01T15:26:10.339736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.402817+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.536064+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:10.656723+00:00", "trade", 13.565, 2000.0]
["2026-10-01T15:26:10.657335+00:00", "trade", 13.5649, 93.0]
["2026-10-01T15:26:10.875093+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:26:10.875664+00:00", "trade", 13.5742, 4.0]
["2026-10-01T15:26:11.453221+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.453797+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.453901+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.478763+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.541641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.897381+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.897391+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.897581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.897863+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.898042+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.984539+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.985032+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:11.985528+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:12.094071+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:12.169504+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:12.298512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:12.321666+00:00", "trade", 13.565, 370.0]
["2026-10-01T15:26:12.338925+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:12.616808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:12.877430+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.149987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.169182+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.173665+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.224230+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.311263+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.311290+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.311308+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.412441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.421882+00:00", "trade", 13.5745, 3.0]
["2026-10-01T15:26:13.436351+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.744947+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.745493+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.745557+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:26:13.745559+00:00", "trade", 13.57, 400.0]
["2026-10-01T15:26:13.745560+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:26:13.745564+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:26:13.745581+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:26:13.745586+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:26:13.745593+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:26:13.745595+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:26:13.745615+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:26:13.745632+00:00", "trade", 13.57, 8.0]
["2026-10-01T15:26:13.745646+00:00", "trade", 13.57, 92.0]
["2026-10-01T15:26:13.745709+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:13.745716+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:13.745722+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:13.745729+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:13.745735+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:13.745742+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:13.745961+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:26:13.745962+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:26:13.745962+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:26:13.746033+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:26:13.746034+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:13.746040+00:00", "trade", 13.57, 12.0]
["2026-10-01T15:26:13.746080+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:13.746082+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:26:13.746082+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:13.746082+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:13.746082+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746090+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:26:13.746095+00:00", "trade", 13.57, 450.0]
["2026-10-01T15:26:13.746144+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746152+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746183+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746209+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746293+00:00", "trade", 13.5683, 50.0]
["2026-10-01T15:26:13.746306+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746460+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746552+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746752+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746776+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746791+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.746914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.748144+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.748171+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.750569+00:00", "trade", 13.575, 250.0]
["2026-10-01T15:26:13.751040+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:26:13.751185+00:00", "trade", 13.5709, 56.0]
["2026-10-01T15:26:13.762765+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.863330+00:00", "trade", 13.575, 17.0]
["2026-10-01T15:26:13.864016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.864025+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.864528+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:13.864973+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.370296+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.370761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.432493+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.432956+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.479711+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.529456+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.674540+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:14.975511+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:15.365940+00:00", "trade", 13.575, 450.0]
["2026-10-01T15:26:15.438762+00:00", "trade", 13.5783, 100.0]
["2026-10-01T15:26:15.456073+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:15.667925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:15.668503+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:15.713950+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:26:15.971598+00:00", "trade", 13.5744, 4.0]
["2026-10-01T15:26:16.166956+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.167414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.204433+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.205921+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.226544+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.767768+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.861006+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.861198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.861678+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.862140+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:16.882920+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.109306+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.109513+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.133041+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.142708+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.311441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.471624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.471662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.687784+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.689348+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.933229+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:17.939583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:18.528283+00:00", "trade", 13.5744, 3.0]
["2026-10-01T15:26:18.589035+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:18.589882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:18.589915+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:18.589926+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:18.589936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:18.590321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:18.619015+00:00", "trade", 13.57, 26.0]
["2026-10-01T15:26:18.619835+00:00", "trade", 13.57, 52.0]
["2026-10-01T15:26:18.620316+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:18.620385+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:19.494403+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:19.494430+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:19.494970+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:19.495543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:19.497140+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:19.497165+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:20.226104+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:20.585069+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:20.729375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:20.745096+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:20.793270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.080416+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.080443+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.081315+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.220057+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.224304+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.473766+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.517952+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.622477+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:21.628900+00:00", "trade", 13.5745, 5.0]
["2026-10-01T15:26:21.629615+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:26:21.856864+00:00", "trade", 13.5799, 100.0]
["2026-10-01T15:26:22.025904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.101223+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.146709+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.189288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.189314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.189833+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.292471+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.637992+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:22.918942+00:00", "trade", 13.5762, 10.0]
["2026-10-01T15:26:23.000472+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:23.219584+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:26:23.220203+00:00", "trade", 13.5754, 50.0]
["2026-10-01T15:26:23.980222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:24.178369+00:00", "trade", 13.5745, 3.0]
["2026-10-01T15:26:24.836589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:24.972534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:24.972998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:24.985375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.069935+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.086115+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.448838+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.449311+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.449353+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.781955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.784728+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.954930+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:25.977088+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:26.017817+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:26.138498+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:26.154477+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:26.154938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:26.977539+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:26:26.981086+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:26.981970+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:26.981986+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:27.042103+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:27.189194+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:26:27.307595+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:27.800573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:27.904124+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:28.059057+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:28.059826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:28.063162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:28.078865+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:28.579898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:29.180059+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:29.394581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:30.043913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:30.296927+00:00", "trade", 13.5701, 25.0]
["2026-10-01T15:26:30.438566+00:00", "trade", 13.5711, 100.0]
["2026-10-01T15:26:30.463288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:30.465084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:30.701843+00:00", "trade", 13.5799, 5.0]
["2026-10-01T15:26:30.722243+00:00", "trade", 13.5799, 1.0]
["2026-10-01T15:26:30.757541+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:26:30.777313+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:26:31.072463+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:31.072913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:31.072962+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:31.155063+00:00", "trade", 13.5786, 3.0]
["2026-10-01T15:26:31.234524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:31.440825+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:26:31.440826+00:00", "trade", 13.575, 90.0]
["2026-10-01T15:26:31.735543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:31.736602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:32.068004+00:00", "trade", 13.5758, 100.0]
["2026-10-01T15:26:33.172709+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.173679+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:26:33.174706+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:26:33.444111+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.471157+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.478573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.478583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.482816+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:33.482909+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:33.483211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.483659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.484739+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.787686+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:33.836761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:34.202198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:34.534459+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:34.535915+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:35.315174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:35.488261+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:35.590589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:35.758021+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:35.892942+00:00", "trade", 13.5759, 100.0]
["2026-10-01T15:26:36.563902+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:36.569604+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:37.029395+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:37.029789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:37.032330+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:37.486579+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:38.289923+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:38.302818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:38.415268+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:38.820910+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:26:38.900627+00:00", "trade", 13.575, 14.0]
["2026-10-01T15:26:38.907405+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:26:39.512283+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:26:40.413204+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:40.483189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:40.483653+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:40.558808+00:00", "trade", 13.5697, 100.0]
["2026-10-01T15:26:41.029793+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:41.127882+00:00", "trade", 13.5799, 5.0]
["2026-10-01T15:26:41.670134+00:00", "trade", 13.5748, 100.0]
["2026-10-01T15:26:41.672411+00:00", "trade", 13.5748, 23.0]
["2026-10-01T15:26:41.895576+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:41.895902+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:26:42.136984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.186389+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.186503+00:00", "trade", 13.575, 250.0]
["2026-10-01T15:26:42.186958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.187125+00:00", "trade", 13.5749, 50.0]
["2026-10-01T15:26:42.187418+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.441424+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:42.752100+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.754249+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.757826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.758814+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.759468+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.772845+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:42.898237+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:43.062747+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:43.221896+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:43.819767+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:44.017782+00:00", "trade", 13.5786, 7.0]
["2026-10-01T15:26:44.981910+00:00", "trade", 13.575, 18.0]
["2026-10-01T15:26:44.982532+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:26:45.044122+00:00", "trade", 13.5707, 7.0]
["2026-10-01T15:26:45.990354+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:46.565390+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:26:46.699504+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:46.708517+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:46.712078+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:46.727764+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:46.829391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:46.869222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:47.062523+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:26:47.624342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:47.721481+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:48.325627+00:00", "trade", 13.5614, 50.0]
["2026-10-01T15:26:49.147215+00:00", "trade", 13.5782, 50.0]
["2026-10-01T15:26:49.167338+00:00", "trade", 13.5778, 50.0]
["2026-10-01T15:26:49.377026+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:49.387045+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:26:49.389272+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:49.389755+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:49.393695+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:49.394147+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:49.394639+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:49.395085+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:49.422813+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:49.441752+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:50.028915+00:00", "trade", 13.5701, 1.0]
["2026-10-01T15:26:50.342844+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:50.945762+00:00", "trade", 13.58, 260.0]
["2026-10-01T15:26:51.989622+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:52.054689+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:52.079192+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:26:52.081763+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:52.368854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:53.889777+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:26:53.890514+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:26:55.917361+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:26:55.917976+00:00", "trade", 13.5763, 50.0]
["2026-10-01T15:26:56.124637+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:26:56.639735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:56.764442+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:26:57.427939+00:00", "trade", 13.58, 5.0]
["2026-10-01T15:26:57.428207+00:00", "trade", 13.5761, 5.0]
["2026-10-01T15:26:57.428384+00:00", "trade", 13.5761, 145.0]
["2026-10-01T15:26:57.429189+00:00", "trade", 13.58, 1000.0]
["2026-10-01T15:26:57.429198+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:26:57.429203+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:26:57.429209+00:00", "trade", 13.58, 150.0]
["2026-10-01T15:26:57.429214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:57.429215+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:57.429485+00:00", "trade", 13.5761, 50.0]
["2026-10-01T15:26:57.429776+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:57.429805+00:00", "trade", 13.5795, 52.0]
["2026-10-01T15:26:57.461638+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:57.660340+00:00", "trade", 13.575, 228.0]
["2026-10-01T15:26:58.025214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:58.025218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:59.792484+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:26:59.840972+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:59.854370+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:59.856131+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:59.869225+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:59.894913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:59.953164+00:00", "trade", 13.58, 24.0]
["2026-10-01T15:26:59.953226+00:00", "trade", 13.58, 250.0]
["2026-10-01T15:26:59.953490+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:26:59.953941+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:26:59.975501+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031045+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031046+00:00", "trade", 13.58, 155.0]
["2026-10-01T15:27:00.031048+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:00.031050+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:00.031051+00:00", "trade", 13.58, 497.0]
["2026-10-01T15:27:00.031053+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031066+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:27:00.031066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031092+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:00.031117+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031130+00:00", "trade", 13.58, 500.0]
["2026-10-01T15:27:00.031131+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:27:00.031135+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031137+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031152+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031166+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031203+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031225+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031281+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031288+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031325+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031335+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031381+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:00.031382+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:00.031400+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:27:00.031400+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:27:00.031434+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:27:00.031435+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031436+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031458+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031467+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031513+00:00", "trade", 13.58, 55.0]
["2026-10-01T15:27:00.031534+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031592+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031626+00:00", "trade", 13.58, 15.0]
["2026-10-01T15:27:00.031627+00:00", "trade", 13.58, 43.0]
["2026-10-01T15:27:00.031634+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031649+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031655+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031692+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031695+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031703+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031710+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031753+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031875+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031898+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.031915+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.032314+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.033276+00:00", "trade", 13.58, 157.0]
["2026-10-01T15:27:00.033276+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.033296+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.033351+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.033560+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.034805+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:00.035203+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.035764+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.036421+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:00.036662+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.037565+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.038005+00:00", "trade", 13.58, 42.0]
["2026-10-01T15:27:00.038005+00:00", "trade", 13.58, 58.0]
["2026-10-01T15:27:00.049945+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:27:00.050358+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.055073+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:27:00.058744+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.063810+00:00", "trade", 13.58, 38.0]
["2026-10-01T15:27:00.063810+00:00", "trade", 13.58, 12.0]
["2026-10-01T15:27:00.063879+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.064322+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.064552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.122446+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.122867+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.178718+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.179149+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.254660+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.265802+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.445377+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:00.454458+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:00.479352+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:01.055551+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:27:01.395318+00:00", "trade", 13.5744, 1.0]
["2026-10-01T15:27:02.206587+00:00", "trade", 13.5743, 20.0]
["2026-10-01T15:27:02.287620+00:00", "trade", 13.5743, 1.0]
["2026-10-01T15:27:02.542591+00:00", "trade", 13.585, 145.0]
["2026-10-01T15:27:02.809697+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:02.810166+00:00", "trade", 13.585, 250.0]
["2026-10-01T15:27:02.810180+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:02.862746+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.229306+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.230111+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.909815+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:27:03.909817+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:03.909941+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.909972+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:27:03.910044+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.910247+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.910345+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.910572+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.910602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.910706+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.911139+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:03.959622+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.144218+00:00", "trade", 13.588, 3.0]
["2026-10-01T15:27:04.145027+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.163441+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:04.186597+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.245958+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.271313+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:04.287826+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:04.290518+00:00", "trade", 13.58, 89.0]
["2026-10-01T15:27:04.290521+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.291006+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.291120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.292139+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.293282+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.412440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.420668+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:27:04.420705+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:04.619407+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:27:04.957259+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.957272+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.958331+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:04.960118+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:05.015505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:06.268068+00:00", "trade", 13.5801, 20.0]
["2026-10-01T15:27:06.628125+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:06.799793+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:07.029333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:07.048700+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:27:07.235913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:07.617594+00:00", "trade", 13.585, 55.0]
["2026-10-01T15:27:08.135040+00:00", "trade", 13.5765, 18.0]
["2026-10-01T15:27:08.719540+00:00", "trade", 13.585, 11.0]
["2026-10-01T15:27:08.726324+00:00", "trade", 13.585, 55.0]
["2026-10-01T15:27:08.726328+00:00", "trade", 13.585, 34.0]
["2026-10-01T15:27:08.874180+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:08.983241+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:09.156846+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:09.156945+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:09.327993+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:09.608495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:09.831480+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:09.879563+00:00", "trade", 13.5797, 31.0]
["2026-10-01T15:27:10.002787+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:10.002847+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:10.048522+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:10.573036+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:27:10.868699+00:00", "trade", 13.5886, 5.0]
["2026-10-01T15:27:11.757967+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:11.848539+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:11.935092+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.182841+00:00", "trade", 13.5899, 500.0]
["2026-10-01T15:27:12.545885+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:27:12.545899+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:27:12.545899+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.546369+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.546376+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.546397+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.546661+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.546873+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.547659+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.547704+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.547981+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.547995+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.815050+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.929451+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:12.929908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:13.163017+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:13.163250+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:13.163722+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:13.297868+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:13.475905+00:00", "trade", 13.5886, 2.0]
["2026-10-01T15:27:13.646054+00:00", "trade", 13.5761, 100.0]
["2026-10-01T15:27:13.755469+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:14.427270+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:27:14.658142+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:14.690728+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:27:14.725451+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:14.946612+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:27:15.324288+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:15.540504+00:00", "trade", 13.585, 8.0]
["2026-10-01T15:27:15.675810+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:15.676278+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:15.971729+00:00", "trade", 13.588, 30.0]
["2026-10-01T15:27:15.991582+00:00", "trade", 13.5876, 30.0]
["2026-10-01T15:27:16.528953+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:16.528967+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:18.140066+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:18.390363+00:00", "trade", 13.5898, 5.0]
["2026-10-01T15:27:18.397112+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:19.269202+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:20.284114+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:20.324605+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:20.913149+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:27:20.915442+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:27:22.342323+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:27:22.343077+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:22.362132+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:27:24.368984+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:24.369709+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:27:24.757542+00:00", "trade", 13.5857, 50.0]
["2026-10-01T15:27:24.791586+00:00", "trade", 13.585, 81.0]
["2026-10-01T15:27:25.550804+00:00", "trade", 13.581, 100.0]
["2026-10-01T15:27:26.116555+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:26.128068+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:26.307646+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:26.336483+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:26.437557+00:00", "trade", 13.585, 13.0]
["2026-10-01T15:27:26.810202+00:00", "trade", 13.5886, 20.0]
["2026-10-01T15:27:27.296376+00:00", "trade", 13.5886, 7.0]
["2026-10-01T15:27:27.296740+00:00", "trade", 13.5886, 1.0]
["2026-10-01T15:27:28.288041+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:28.450417+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:28.525866+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:29.780901+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:27:29.807115+00:00", "trade", 13.5899, 13.0]
["2026-10-01T15:27:29.809471+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:27:30.375229+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:30.842731+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:30.934781+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:31.738169+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:32.991679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:33.203203+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:33.647046+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:27:33.812525+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:33.814760+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:34.020037+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:34.020727+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:34.041054+00:00", "trade", 13.5899, 4.0]
["2026-10-01T15:27:34.308175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:34.409728+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:34.410180+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:35.710561+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:35.710737+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:35.711042+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:35.711197+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:35.743495+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:35.818645+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:35.909131+00:00", "trade", 13.5757, 8.0]
["2026-10-01T15:27:36.441552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:36.442006+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:36.514207+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:37.141704+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:37.143621+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:37.144082+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:37.157950+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:37.158500+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:37.551006+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:37.551489+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:38.147398+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:39.525807+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.051580+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.062654+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.063132+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.065342+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.066724+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.093848+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.364943+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.461118+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:40.727004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.134056+00:00", "trade", 13.585, 14.0]
["2026-10-01T15:27:41.310805+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.363636+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.363876+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.372678+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.424017+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:27:41.428851+00:00", "trade", 13.585, 93.0]
["2026-10-01T15:27:41.521403+00:00", "trade", 13.585, 81.0]
["2026-10-01T15:27:41.607022+00:00", "trade", 13.5887, 9.0]
["2026-10-01T15:27:41.607386+00:00", "trade", 13.5887, 1.0]
["2026-10-01T15:27:41.619129+00:00", "trade", 13.5887, 1.0]
["2026-10-01T15:27:41.719310+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.893641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.894649+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:41.895110+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:42.006951+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:42.140662+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:44.084095+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:44.086162+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:44.311121+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:44.338539+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:27:44.416800+00:00", "trade", 13.59, 2.0]
["2026-10-01T15:27:44.637260+00:00", "trade", 13.588, 2000.0]
["2026-10-01T15:27:45.126787+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.126996+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.127265+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.274122+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.275784+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.277266+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.277285+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.282736+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.386065+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.519053+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:45.907742+00:00", "trade", 13.5827, 32.0]
["2026-10-01T15:27:46.197821+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:27:46.347543+00:00", "trade", 13.585, 37.0]
["2026-10-01T15:27:49.190436+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:49.330683+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:50.595596+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:27:51.666038+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.088086+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.091423+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.091872+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.092767+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.144363+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.197139+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.198071+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.609806+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.610265+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.629198+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:52.629661+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.203318+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.203690+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.536635+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.561630+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.567891+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.573002+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.573013+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.705726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:53.722641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:54.125678+00:00", "trade", 13.59, 28.0]
["2026-10-01T15:27:54.183519+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:27:54.276671+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:54.276730+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:54.277989+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:54.409869+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:54.697006+00:00", "trade", 13.5897, 30.0]
["2026-10-01T15:27:54.821972+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.099322+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:27:55.577662+00:00", "trade", 13.587, 30.0]
["2026-10-01T15:27:55.595011+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.595019+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.614901+00:00", "trade", 13.585, 189.0]
["2026-10-01T15:27:55.614905+00:00", "trade", 13.585, 211.0]
["2026-10-01T15:27:55.707908+00:00", "trade", 13.585, 189.0]
["2026-10-01T15:27:55.708121+00:00", "trade", 13.585, 189.0]
["2026-10-01T15:27:55.708166+00:00", "trade", 13.585, 189.0]
["2026-10-01T15:27:55.708299+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.708580+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:55.708597+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.708709+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.709040+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.709957+00:00", "trade", 13.585, 111.0]
["2026-10-01T15:27:55.710687+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:27:55.719365+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:55.721699+00:00", "trade", 13.585, 63.0]
["2026-10-01T15:27:55.732927+00:00", "trade", 13.585, 189.0]
["2026-10-01T15:27:55.766903+00:00", "trade", 13.585, 126.0]
["2026-10-01T15:27:55.768281+00:00", "trade", 13.585, 48.0]
["2026-10-01T15:27:55.854062+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:27:55.907738+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:55.909499+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:56.128700+00:00", "trade", 13.5647, 10.0]
["2026-10-01T15:27:56.385637+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:27:56.545512+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:56.546149+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:56.552017+00:00", "trade", 13.585, 78.0]
["2026-10-01T15:27:56.552084+00:00", "trade", 13.585, 96.0]
["2026-10-01T15:27:56.559828+00:00", "trade", 13.585, 93.0]
["2026-10-01T15:27:56.559893+00:00", "trade", 13.585, 81.0]
["2026-10-01T15:27:56.585858+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:56.586559+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:27:57.107936+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:57.108387+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:57.249315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:57.657419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:57.957616+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:57.974802+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:57.976134+00:00", "trade", 13.585, 52.0]
["2026-10-01T15:27:57.976906+00:00", "trade", 13.585, 111.0]
["2026-10-01T15:27:57.978369+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:57.978712+00:00", "trade", 13.585, 78.0]
["2026-10-01T15:27:57.984871+00:00", "trade", 13.585, 23.0]
["2026-10-01T15:27:57.984926+00:00", "trade", 13.585, 151.0]
["2026-10-01T15:27:57.989314+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:57.999837+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:58.008448+00:00", "trade", 13.585, 63.0]
["2026-10-01T15:27:58.008674+00:00", "trade", 13.585, 38.0]
["2026-10-01T15:27:58.008736+00:00", "trade", 13.585, 136.0]
["2026-10-01T15:27:58.012283+00:00", "trade", 13.585, 96.0]
["2026-10-01T15:27:58.025896+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:58.026503+00:00", "trade", 13.585, 54.0]
["2026-10-01T15:27:58.034368+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:58.044784+00:00", "trade", 13.585, 174.0]
["2026-10-01T15:27:58.051880+00:00", "trade", 13.585, 142.0]
["2026-10-01T15:27:58.052659+00:00", "trade", 13.585, 32.0]
["2026-10-01T15:27:58.329879+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:27:58.329880+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:58.329882+00:00", "trade", 13.58, 91.0]
["2026-10-01T15:27:58.329883+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:27:58.329887+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.329887+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.329890+00:00", "trade", 13.58, 168.0]
["2026-10-01T15:27:58.329890+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.329894+00:00", "trade", 13.58, 31.0]
["2026-10-01T15:27:58.329944+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.329950+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330018+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330050+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330200+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330242+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330315+00:00", "trade", 13.58, 9.0]
["2026-10-01T15:27:58.330488+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:27:58.330625+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330639+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330653+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:27:58.330661+00:00", "trade", 13.58, 1800.0]
["2026-10-01T15:27:58.330663+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.330665+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330680+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330736+00:00", "trade", 13.5824, 54.0]
["2026-10-01T15:27:58.330777+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330801+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330912+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330920+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330943+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330948+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.330956+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.330957+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.330980+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331001+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331018+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331097+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331154+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:27:58.331244+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331261+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331263+00:00", "trade", 13.58, 110.0]
["2026-10-01T15:27:58.331264+00:00", "trade", 13.58, 49.0]
["2026-10-01T15:27:58.331265+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:27:58.331266+00:00", "trade", 13.58, 141.0]
["2026-10-01T15:27:58.331309+00:00", "trade", 13.5802, 99.0]
["2026-10-01T15:27:58.331320+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331329+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331331+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331336+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331382+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331436+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.331436+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:27:58.331436+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.331467+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331503+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.331512+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331519+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331522+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331542+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.331608+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331652+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331671+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331713+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331746+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331774+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331832+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331840+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331938+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.331945+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332040+00:00", "trade", 13.58, 59.0]
["2026-10-01T15:27:58.332043+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:27:58.332046+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332051+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:27:58.332119+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332126+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332350+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332376+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.332377+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332467+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332634+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332648+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.332693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.333283+00:00", "trade", 13.58, 35.0]
["2026-10-01T15:27:58.333345+00:00", "trade", 13.58, 215.0]
["2026-10-01T15:27:58.333497+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:27:58.333604+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.333778+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.333884+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:27:58.333912+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:27:58.333915+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.334128+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.334229+00:00", "trade", 13.58, 54.0]
["2026-10-01T15:27:58.334322+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.334391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.334407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.334414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.334445+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.334730+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.334748+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.335483+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.348852+00:00", "trade", 13.57, 12811.0]
["2026-10-01T15:27:58.349457+00:00", "trade", 13.5707, 562.0]
["2026-10-01T15:27:58.370643+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:27:58.371405+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.371408+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.371917+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.372304+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.435752+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.441439+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.480431+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.480915+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.545435+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.584864+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.585241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.695010+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.706525+00:00", "trade", 13.581, 294.0]
["2026-10-01T15:27:58.866583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.926218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:58.926906+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.003492+00:00", "trade", 13.575, 189.0]
["2026-10-01T15:27:59.003954+00:00", "trade", 13.575, 111.0]
["2026-10-01T15:27:59.003988+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.005155+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.032945+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.406729+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.407182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.652870+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.779255+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:27:59.779571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:00.109344+00:00", "trade", 13.5773, 100.0]
["2026-10-01T15:28:00.450907+00:00", "trade", 13.575, 12.0]
["2026-10-01T15:28:00.691367+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:00.978303+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:28:01.085699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.085749+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.086598+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.086733+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.090444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.125253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.232582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.312788+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.332754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.333188+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.407229+00:00", "trade", 13.5776, 2.0]
["2026-10-01T15:28:01.886096+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:28:01.886787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.887882+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:28:01.906099+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:01.924315+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:02.429575+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:02.541503+00:00", "trade", 13.58, 36.0]
["2026-10-01T15:28:02.541683+00:00", "trade", 13.575, 36.0]
["2026-10-01T15:28:02.546375+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:28:02.546384+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:28:02.726333+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:02.727295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:02.938411+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:02.938440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:02.938937+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.038005+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.160809+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:28:03.215386+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:28:03.215413+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:28:03.242290+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.242317+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.242915+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.417045+00:00", "trade", 13.578, 7.0]
["2026-10-01T15:28:03.586260+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.586947+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.586973+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.700925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.702959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.803528+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.810324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.819390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.855530+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.863043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:03.864715+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.394979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.427502+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.427530+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.448398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.758845+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.758855+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.758882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.759390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.760017+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.763513+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.764002+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:04.777951+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:05.182683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.017853+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.017880+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.018383+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.018851+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.021352+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.021365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.047993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:06.965034+00:00", "trade", 13.5758, 200.0]
["2026-10-01T15:28:08.836954+00:00", "trade", 13.5762, 100.0]
["2026-10-01T15:28:09.831860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:09.831888+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:09.832392+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:10.515582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:10.517654+00:00", "trade", 13.5786, 100.0]
["2026-10-01T15:28:11.824503+00:00", "trade", 13.5776, 23.0]
["2026-10-01T15:28:11.858734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:11.858761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:11.883398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:12.032521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:12.294412+00:00", "trade", 13.5799, 50.0]
["2026-10-01T15:28:13.432489+00:00", "trade", 13.575, 1195.0]
["2026-10-01T15:28:13.433108+00:00", "trade", 13.5756, 69.0]
["2026-10-01T15:28:13.471556+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.471590+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.472145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.472956+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.475016+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.475029+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.565873+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:28:13.565890+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:28:13.566554+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.567400+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.581188+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.581789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.581850+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.703177+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:13.906953+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:14.374324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:14.401712+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:14.401742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:14.402736+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:14.634427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:14.745705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:15.190717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:15.190749+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:15.191297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:15.498175+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:15.585705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:15.586169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.004856+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.016658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.016685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.017529+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.040373+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.203955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.319693+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.653416+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.836306+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:16.886486+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:17.154282+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:17.154308+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:17.154756+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:17.162125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:17.313977+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:17.544757+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:17.640672+00:00", "trade", 13.58, 4.0]
["2026-10-01T15:28:17.640681+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:28:17.726272+00:00", "trade", 13.57, 305.0]
["2026-10-01T15:28:18.054786+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:28:18.686162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:18.687291+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:18.690465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:18.693537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:19.005996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:19.006023+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:19.010179+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:19.249445+00:00", "trade", 13.5786, 10.0]
["2026-10-01T15:28:19.405098+00:00", "trade", 13.575, 187.0]
["2026-10-01T15:28:19.405098+00:00", "trade", 13.575, 13.0]
["2026-10-01T15:28:19.405184+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:19.918517+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:28:20.209950+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:20.347549+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:20.348015+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:20.362095+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:21.388084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:21.476104+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:21.477237+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:21.483606+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:28:21.483771+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:28:21.486265+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:28:21.611931+00:00", "trade", 13.57, 297.0]
["2026-10-01T15:28:22.208653+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:22.258283+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:28:22.270896+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:28:22.271512+00:00", "trade", 13.5726, 51.0]
["2026-10-01T15:28:22.385683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:22.385690+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:22.385715+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:22.385783+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:28:22.387021+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:22.430186+00:00", "trade", 13.5705, 199.0]
["2026-10-01T15:28:22.477443+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:22.593817+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:28:22.881014+00:00", "trade", 13.5799, 25.0]
["2026-10-01T15:28:23.128911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.129198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.387799+00:00", "trade", 13.5668, 100.0]
["2026-10-01T15:28:23.742268+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742277+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742278+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:28:23.742281+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.742282+00:00", "trade", 13.57, 14.0]
["2026-10-01T15:28:23.742284+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:28:23.742284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742292+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:28:23.742299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742307+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742314+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742323+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742331+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742341+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742373+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742377+00:00", "trade", 13.57, 6.0]
["2026-10-01T15:28:23.742378+00:00", "trade", 13.57, 15.0]
["2026-10-01T15:28:23.742381+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742385+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.742390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742393+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.742396+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742403+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742459+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742467+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742469+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.742474+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:28:23.742484+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.742558+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742570+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742581+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742589+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742596+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742603+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742611+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742619+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742625+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742633+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:28:23.742638+00:00", "trade", 13.57, 94.0]
["2026-10-01T15:28:23.742640+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:28:23.742641+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.742641+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:28:23.742641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742641+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742650+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742659+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742669+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742698+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742702+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:28:23.742704+00:00", "trade", 13.57, 4.0]
["2026-10-01T15:28:23.742711+00:00", "trade", 13.57, 196.0]
["2026-10-01T15:28:23.742717+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742727+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742824+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.742922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742928+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742942+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.742965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.743004+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.743059+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.743123+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.743349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.743469+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.743569+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:28:23.744065+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.744218+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.746361+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.746536+00:00", "trade", 13.5703, 53.0]
["2026-10-01T15:28:23.747347+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.747352+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.747974+00:00", "trade", 13.57, 400.0]
["2026-10-01T15:28:23.748587+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.748956+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:23.749825+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:28:23.750439+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:28:23.766719+00:00", "trade", 13.57, 16.0]
["2026-10-01T15:28:23.825934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:24.014653+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:28:24.015090+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:24.128131+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:28:24.520455+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:24.705717+00:00", "trade", 13.5601, 800.0]
["2026-10-01T15:28:24.915943+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:28:24.916690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:25.558483+00:00", "trade", 13.576, 21.0]
["2026-10-01T15:28:25.678437+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:25.742084+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:25.758370+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:25.759923+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:28:25.760254+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:25.760551+00:00", "trade", 13.5621, 54.0]
["2026-10-01T15:28:25.760615+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:25.806051+00:00", "trade", 13.5746, 1.0]
["2026-10-01T15:28:25.874931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:26.231194+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:26.268822+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:26.834067+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:27.003519+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:27.140152+00:00", "trade", 13.5756, 1.0]
["2026-10-01T15:28:27.532794+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:27.907505+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:28.038047+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:28.083879+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:28:28.115775+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:28.227535+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:28.228060+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.242277+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:28:29.275946+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.276494+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.276774+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.277275+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.277709+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.278145+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.521762+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.522197+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:29.549749+00:00", "trade", 13.5755, 4.0]
["2026-10-01T15:28:30.563752+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:30.567090+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:28:30.613813+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:28:30.613836+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.613843+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.613866+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.613879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.613886+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.613893+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.614266+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.614607+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.614687+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.614708+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.615054+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.615851+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:28:30.671403+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.722449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.742826+00:00", "trade", 13.56, 6.0]
["2026-10-01T15:28:30.742832+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:28:30.742834+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:28:30.743029+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743045+00:00", "trade", 13.56, 40.0]
["2026-10-01T15:28:30.743049+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743093+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743104+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743126+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743134+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743141+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743147+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743480+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.743739+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.823701+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:28:30.824207+00:00", "trade", 13.555, 90.0]
["2026-10-01T15:28:30.824717+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:30.920555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:31.169964+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:31.427278+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:31.996661+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.480935+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.481164+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.490904+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.492397+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.493143+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.622459+00:00", "trade", 13.5755, 5.0]
["2026-10-01T15:28:32.721414+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.722256+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:32.809729+00:00", "trade", 13.555, 15.0]
["2026-10-01T15:28:32.876619+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:33.158689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:33.158709+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:33.159371+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:33.162406+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:33.169447+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:33.767546+00:00", "trade", 13.5586, 23.0]
["2026-10-01T15:28:34.274696+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:34.330203+00:00", "trade", 13.5745, 1.0]
["2026-10-01T15:28:34.623584+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:35.034557+00:00", "trade", 13.5755, 3.0]
["2026-10-01T15:28:35.319139+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:35.459448+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:28:35.459470+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:35.858927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.187346+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.188626+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:28:36.207800+00:00", "trade", 13.5572, 5.0]
["2026-10-01T15:28:36.303347+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:28:36.303431+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303435+00:00", "trade", 13.555, 199.0]
["2026-10-01T15:28:36.303466+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303511+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303554+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303695+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303765+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303779+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303882+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303920+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.303994+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.304021+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.304062+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:36.313044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:37.133938+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:37.134688+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:37.439380+00:00", "trade", 13.5753, 3.0]
["2026-10-01T15:28:37.737524+00:00", "trade", 13.557, 20.0]
["2026-10-01T15:28:38.166890+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.174396+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.174424+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.179163+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.179190+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.268991+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:28:38.495715+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.502704+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.779112+00:00", "trade", 13.5743, 26.0]
["2026-10-01T15:28:38.820512+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:38.831030+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.020932+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.064719+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.175150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176480+00:00", "trade", 13.55, 6.0]
["2026-10-01T15:28:39.176559+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:39.176592+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:39.176594+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:28:39.176595+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:39.176596+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:28:39.176600+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:28:39.176601+00:00", "trade", 13.55, 59.0]
["2026-10-01T15:28:39.176605+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:39.176605+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:28:39.176652+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176660+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176666+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176673+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176680+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176687+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176694+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:39.176702+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176710+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176717+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176723+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176730+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176736+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176742+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176749+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176762+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176775+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176781+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176865+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176890+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:28:39.176893+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176898+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:28:39.176903+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:28:39.176912+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:28:39.176914+00:00", "trade", 13.55, 1000.0]
["2026-10-01T15:28:39.176914+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176921+00:00", "trade", 13.55, 2358.0]
["2026-10-01T15:28:39.176923+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176928+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:28:39.176929+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:28:39.176938+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:28:39.176941+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.176946+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:28:39.176946+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:28:39.176954+00:00", "trade", 13.55, 8.0]
["2026-10-01T15:28:39.176966+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:28:39.176992+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.177210+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:39.177255+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:28:39.177257+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:28:39.177257+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:28:39.177259+00:00", "trade", 13.55, 11.0]
["2026-10-01T15:28:39.177260+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177262+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:28:39.177264+00:00", "trade", 13.55, 85.0]
["2026-10-01T15:28:39.177722+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177775+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177891+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.177982+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.178023+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.178032+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.178044+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.178107+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.178291+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.178378+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.178623+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.181451+00:00", "trade", 13.55, 9.0]
["2026-10-01T15:28:39.182020+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.182256+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.182311+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.183992+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.184002+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.184023+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.187878+00:00", "trade", 13.5532, 53.0]
["2026-10-01T15:28:39.187945+00:00", "trade", 13.55, 143.0]
["2026-10-01T15:28:39.191134+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.191140+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.191147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.211949+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.211982+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.269921+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.290247+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.303011+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.453813+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:28:39.502099+00:00", "trade", 13.5477, 14.0]
["2026-10-01T15:28:39.506759+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.506806+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.506814+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.529841+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.530517+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.530971+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.975468+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.975538+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.975958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.976370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:39.976834+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.012125+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.279858+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.287161+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.287187+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.287784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.440136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.440214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.440232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.441639+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.441646+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.619403+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.619862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:40.730410+00:00", "trade", 13.574, 2.0]
["2026-10-01T15:28:40.801979+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.032204+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.032217+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.032667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.111785+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.112257+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.112640+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.468788+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.598618+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.598691+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.622510+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.740172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.741109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.765881+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:41.798797+00:00", "trade", 13.545, 560.0]
["2026-10-01T15:28:42.085368+00:00", "trade", 13.545, 440.0]
["2026-10-01T15:28:42.085996+00:00", "trade", 13.5465, 59.0]
["2026-10-01T15:28:42.367595+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.368301+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.368756+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.426945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.435952+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.436439+00:00", "trade", 13.55, 8.0]
["2026-10-01T15:28:42.436440+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.436683+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.436684+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.436810+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.436823+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.436931+00:00", "trade", 13.55, 139.0]
["2026-10-01T15:28:42.436940+00:00", "trade", 13.55, 164.0]
["2026-10-01T15:28:42.436971+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.436999+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:28:42.437005+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.437377+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.437473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.438144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.438154+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.438301+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:28:42.438368+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.438738+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.438786+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.440533+00:00", "trade", 13.55, 90.0]
["2026-10-01T15:28:42.440534+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.440535+00:00", "trade", 13.55, 96.0]
["2026-10-01T15:28:42.440536+00:00", "trade", 13.55, 84.0]
["2026-10-01T15:28:42.440537+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.440540+00:00", "trade", 13.55, 8.0]
["2026-10-01T15:28:42.440543+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:42.440560+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:28:42.440709+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.440713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.440874+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.440891+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.441253+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.441270+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.441685+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.441694+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.441833+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.443300+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.443823+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.444852+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.444963+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.445932+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.446035+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.446181+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.446192+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.446729+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.447915+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.448171+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.449268+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.455172+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.456171+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.457578+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.457676+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.458904+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.461200+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.461334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.461471+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.461801+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.463021+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.463471+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.463628+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.464636+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.464863+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.472249+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.472883+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.475036+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.475051+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.475465+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.476738+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.478351+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:28:42.478954+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.480051+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.481867+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.483958+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.484455+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.486599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.490664+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.506764+00:00", "trade", 13.55, 11.0]
["2026-10-01T15:28:42.536517+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.537363+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.537703+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.569996+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.573624+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.573631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.573644+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.586259+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.723720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.742850+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.749461+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.749568+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.749591+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:42.820121+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.154143+00:00", "trade", 13.5732, 7.0]
["2026-10-01T15:28:43.247562+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.249642+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.253154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.256006+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.258359+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.403266+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.404102+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.404123+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.404447+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.404956+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.404986+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.405400+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.409741+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.427860+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.428074+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.428768+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.429204+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.917647+00:00", "trade", 13.5577, 1.0]
["2026-10-01T15:28:43.939104+00:00", "trade", 13.5583, 2.0]
["2026-10-01T15:28:43.949017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.967655+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:43.968113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.096924+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.097608+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.132313+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.159640+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.161330+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.424233+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:28:44.608574+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.608595+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:28:44.609041+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:44.716280+00:00", "trade", 13.55, 171.0]
["2026-10-01T15:28:44.716390+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:28:44.976230+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:45.458752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:45.458826+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:45.458904+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:45.554269+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:45.564332+00:00", "trade", 13.5731, 3.0]
["2026-10-01T15:28:45.564692+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:28:45.564791+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564800+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564807+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564814+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564821+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564828+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564835+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564843+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.564884+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:28:45.565089+00:00", "trade", 13.55, 48.0]
["2026-10-01T15:28:45.565103+00:00", "trade", 13.55, 249.0]
["2026-10-01T15:28:45.565105+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.565114+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.565822+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.566257+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.566397+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.566520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.566857+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.566972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.570619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.572915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.572941+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.576037+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.590660+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:28:45.591886+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.591998+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.605229+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.660070+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.892059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.968780+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:45.969232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.047750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.053972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.162283+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.162298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.209451+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.218604+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.219136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.576787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.577249+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:46.652268+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:28:46.955897+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:28:47.166692+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.464102+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.464144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.464766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.567440+00:00", "trade", 13.5696, 13.0]
["2026-10-01T15:28:47.687720+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.688658+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.688662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.688685+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.806782+00:00", "trade", 13.5588, 100.0]
["2026-10-01T15:28:47.807600+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.807660+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.826462+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.827462+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.983872+00:00", "trade", 13.55, 56.0]
["2026-10-01T15:28:47.983872+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.983882+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.983898+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.983905+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.983937+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.984604+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.984611+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.984622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:47.989812+00:00", "trade", 13.573, 100.0]
["2026-10-01T15:28:47.990563+00:00", "trade", 13.573, 3.0]
["2026-10-01T15:28:47.990576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.049923+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.051727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.479462+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.479467+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.479489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.724821+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.732548+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.812681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.813170+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.917187+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.917648+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.988353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.988380+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.988410+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.988919+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:48.988939+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.001799+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.040026+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.127159+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.127186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.127472+00:00", "trade", 13.545, 36.0]
["2026-10-01T15:28:49.127721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.127849+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:28:49.128275+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.158018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.158600+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.270279+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.596612+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:49.596953+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:50.014893+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:50.014924+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:50.093196+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:50.238173+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:50.396758+00:00", "trade", 13.573, 4.0]
["2026-10-01T15:28:50.451992+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:50.697523+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:51.505987+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:51.647278+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:28:51.910857+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:51.914018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:51.931073+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:52.517147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:52.620193+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:52.620236+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:52.638894+00:00", "trade", 13.5483, 100.0]
["2026-10-01T15:28:52.779749+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:52.809603+00:00", "trade", 13.5729, 3.0]
["2026-10-01T15:28:53.004329+00:00", "trade", 13.5475, 200.0]
["2026-10-01T15:28:53.666694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:53.669073+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:53.691114+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:53.691172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:53.702683+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:54.071302+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:54.111319+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:28:54.448609+00:00", "trade", 13.5728, 2.0]
["2026-10-01T15:28:54.726031+00:00", "trade", 13.5716, 9.0]
["2026-10-01T15:28:55.656929+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:56.859003+00:00", "trade", 13.5728, 3.0]
["2026-10-01T15:28:57.028352+00:00", "trade", 13.5477, 1.0]
["2026-10-01T15:28:57.253057+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.327800+00:00", "trade", 13.5486, 2.0]
["2026-10-01T15:28:57.328599+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.512441+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.514608+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.678978+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.725737+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.725762+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.725958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.726639+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.726684+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.731864+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.758204+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:57.768712+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:58.106059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:58.580599+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:28:58.881110+00:00", "trade", 13.5727, 3.0]
["2026-10-01T15:28:59.590707+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:28:59.797908+00:00", "trade", 13.5727, 20.0]
["2026-10-01T15:28:59.871901+00:00", "trade", 13.5729, 300.0]
["2026-10-01T15:29:00.315220+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:00.316015+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:00.404150+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:29:00.404954+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:00.406569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:00.434059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:01.073652+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:01.074341+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:01.074956+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:01.126946+00:00", "trade", 13.5686, 10.0]
["2026-10-01T15:29:01.297644+00:00", "trade", 13.5726, 3.0]
["2026-10-01T15:29:01.422880+00:00", "trade", 13.5583, 2.0]
["2026-10-01T15:29:01.712121+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:01.768566+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:01.819845+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:02.574827+00:00", "trade", 13.5726, 2.0]
["2026-10-01T15:29:02.980754+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:29:03.085660+00:00", "trade", 13.5717, 29.0]
["2026-10-01T15:29:03.165223+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:03.165668+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:03.240447+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:29:03.279229+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:03.279771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:03.281833+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:03.340722+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:03.389866+00:00", "trade", 13.55, 150.0]
["2026-10-01T15:29:03.394511+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:03.397001+00:00", "trade", 13.5486, 7.0]
["2026-10-01T15:29:03.544009+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:04.559303+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:04.724332+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:04.739360+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:04.839925+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:04.984829+00:00", "trade", 13.5725, 3.0]
["2026-10-01T15:29:04.996574+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.170257+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.333381+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.608518+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.708629+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.708656+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.709181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.900046+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.901158+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.901164+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:05.921629+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.177376+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.177378+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.177402+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.189007+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.552096+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.652766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.652793+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.661234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:06.757576+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:29:06.991031+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:07.276801+00:00", "trade", 13.5725, 60.0]
["2026-10-01T15:29:07.380447+00:00", "trade", 13.5725, 3.0]
["2026-10-01T15:29:07.701009+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:29:08.508560+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:08.510311+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:29:08.511112+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:08.524266+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:08.525350+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:29:08.540562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:08.540613+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:08.544355+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:08.683641+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:08.687085+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:29:08.730118+00:00", "trade", 13.545, 84.0]
["2026-10-01T15:29:08.827240+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:09.141781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:09.142662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:09.147359+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:09.772931+00:00", "trade", 13.5722, 3.0]
["2026-10-01T15:29:09.851915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:09.852594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:09.865621+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:29:09.883213+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:09.887520+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:09.935977+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.019321+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:29:10.713826+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:29:10.743276+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.744769+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.744935+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.744949+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.750313+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.750777+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.787684+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.831635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.831642+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.831666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.832102+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.852238+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.928618+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:10.981851+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:11.099192+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:29:11.387541+00:00", "trade", 13.5426, 2.0]
["2026-10-01T15:29:11.534138+00:00", "trade", 13.5722, 3.0]
["2026-10-01T15:29:12.441826+00:00", "trade", 13.5499, 30.0]
["2026-10-01T15:29:12.527185+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:13.458305+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:13.502322+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:29:13.502392+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:13.502418+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:13.502915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:13.589382+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:13.934423+00:00", "trade", 13.5719, 3.0]
["2026-10-01T15:29:14.243478+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:14.739102+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:14.944534+00:00", "trade", 13.549, 27.0]
["2026-10-01T15:29:15.043859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:15.084940+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:15.098145+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:15.244178+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:15.292175+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:15.433781+00:00", "trade", 13.5719, 1.0]
["2026-10-01T15:29:15.678227+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.112068+00:00", "trade", 13.5429, 30.0]
["2026-10-01T15:29:16.148857+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:16.148862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.150971+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.150991+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.150992+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:29:16.150995+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:16.150998+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.151002+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.151011+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.151084+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.151208+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:29:16.151568+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.173836+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.216833+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:16.217131+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.217136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.349016+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.349264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.349293+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.382333+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.382610+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:16.444596+00:00", "trade", 13.545, 189.0]
["2026-10-01T15:29:16.461935+00:00", "trade", 13.545, 111.0]
["2026-10-01T15:29:17.549423+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:17.550394+00:00", "trade", 13.5472, 2.0]
["2026-10-01T15:29:17.582413+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:17.838937+00:00", "trade", 13.5716, 4.0]
["2026-10-01T15:29:18.372094+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.372547+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.718943+00:00", "trade", 13.5546, 300.0]
["2026-10-01T15:29:18.993517+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:29:18.993519+00:00", "trade", 13.54, 15.0]
["2026-10-01T15:29:18.993520+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993521+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993524+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993537+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:29:18.993558+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993564+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993586+00:00", "trade", 13.54, 2900.0]
["2026-10-01T15:29:18.993588+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993592+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993597+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:29:18.993599+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:29:18.993599+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993604+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:29:18.993605+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993605+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993611+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993624+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993659+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993718+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993731+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993905+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993905+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993934+00:00", "trade", 13.54, 13.0]
["2026-10-01T15:29:18.993936+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993936+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993937+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:18.993962+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:29:18.993965+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.993967+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993967+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:18.993972+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.993980+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.993987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.993993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994001+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994007+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994022+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994040+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994059+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994086+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:18.994089+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:18.994148+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:18.994180+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994239+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994427+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994491+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994595+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994629+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994655+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.994988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.995544+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:18.999532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:19.000215+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:19.002593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:19.009019+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:19.010065+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:19.248363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:19.403843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:19.440912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.138120+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.138582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.458515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.500208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.601286+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.601753+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.762038+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:29:20.796482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.798629+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:20.830840+00:00", "trade", 13.5698, 4.0]
["2026-10-01T15:29:21.263586+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.264676+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.271549+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.664850+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.665714+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.674883+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.676984+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.767650+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:21.872875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:22.014669+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:22.261346+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:22.525956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:22.587370+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:22.683437+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:22.874135+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:23.025017+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:29:23.025876+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:23.061809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:23.063789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:23.210533+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:23.220632+00:00", "trade", 13.5698, 4.0]
["2026-10-01T15:29:23.408573+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:29:23.555806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:23.667376+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:23.667825+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:24.092129+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:24.092177+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:24.092587+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:24.093173+00:00", "trade", 13.535, 67.0]
["2026-10-01T15:29:24.093923+00:00", "trade", 13.535, 800.0]
["2026-10-01T15:29:24.094300+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:29:24.095137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:24.134254+00:00", "trade", 13.53, 101.0]
["2026-10-01T15:29:24.142897+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:29:24.784548+00:00", "trade", 13.5691, 2.0]
["2026-10-01T15:29:25.147501+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:25.147959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:25.153165+00:00", "trade", 13.53, 27.0]
["2026-10-01T15:29:25.155734+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:25.155825+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:25.156283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:25.156678+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:25.361264+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:25.693522+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:29:25.694730+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:26.034597+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:29:26.172219+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:29:27.193164+00:00", "trade", 13.5691, 4.0]
["2026-10-01T15:29:27.554999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:27.555464+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:27.555701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:27.787421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:27.881138+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.115075+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.115125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.115295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.152828+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.240034+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.240283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.262199+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.374888+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:29:28.770063+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:28.780737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.047299+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:29:29.047424+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:29:29.047464+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.047485+00:00", "trade", 13.535, 92.0]
["2026-10-01T15:29:29.047741+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:29:29.048305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.049419+00:00", "trade", 13.535, 108.0]
["2026-10-01T15:29:29.068569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.069031+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.139570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.166702+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.524618+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.619297+00:00", "trade", 13.5688, 4.0]
["2026-10-01T15:29:29.639076+00:00", "trade", 13.5399, 50.0]
["2026-10-01T15:29:29.800838+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.801312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:29.893994+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.055599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.056037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.056057+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.201374+00:00", "trade", 13.5452, 3.0]
["2026-10-01T15:29:30.440846+00:00", "trade", 13.5404, 100.0]
["2026-10-01T15:29:30.442806+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:29:30.444078+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.505971+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.663192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.663691+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:30.722482+00:00", "trade", 13.535, 82.0]
["2026-10-01T15:29:31.262080+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:31.262358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:31.324009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:31.475080+00:00", "trade", 13.5687, 1.0]
["2026-10-01T15:29:31.868773+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:31.869234+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:31.909538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:31.909992+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:32.026321+00:00", "trade", 13.5681, 1.0]
["2026-10-01T15:29:32.027453+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:32.066400+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:32.136181+00:00", "trade", 13.535, 217.0]
["2026-10-01T15:29:32.136181+00:00", "trade", 13.535, 183.0]
["2026-10-01T15:29:32.136568+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:32.659053+00:00", "trade", 13.5448, 27.0]
["2026-10-01T15:29:33.051829+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:33.051931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:33.065769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:33.194680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:33.518302+00:00", "trade", 13.535, 7.0]
["2026-10-01T15:29:33.520316+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:29:33.573798+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:33.680360+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:33.823697+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:33.872100+00:00", "trade", 13.537, 66.0]
["2026-10-01T15:29:33.872733+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:29:33.877026+00:00", "trade", 13.537, 1.0]
["2026-10-01T15:29:33.943042+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.067411+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.067509+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.067861+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.514757+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.514758+00:00", "trade", 13.54, 113.0]
["2026-10-01T15:29:34.514786+00:00", "trade", 13.54, 187.0]
["2026-10-01T15:29:34.514788+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.514818+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:29:34.514832+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:29:34.514833+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:29:34.515069+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:29:34.515075+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515091+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.515185+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515197+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515212+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:29:34.515213+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.515244+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.515245+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.515266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515362+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.515363+00:00", "trade", 13.54, 400.0]
["2026-10-01T15:29:34.515365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515383+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:29:34.515383+00:00", "trade", 13.54, 185.0]
["2026-10-01T15:29:34.515390+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515413+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515442+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515521+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515529+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515727+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515743+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.515743+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515750+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515789+00:00", "trade", 13.54, 185.0]
["2026-10-01T15:29:34.515822+00:00", "trade", 13.54, 158.0]
["2026-10-01T15:29:34.515826+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515829+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.515846+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.515861+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.516017+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:29:34.516253+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:34.516301+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:34.516349+00:00", "trade", 13.54, 217.0]
["2026-10-01T15:29:34.516351+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:29:34.516351+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.517958+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:34.517959+00:00", "trade", 13.54, 85.0]
["2026-10-01T15:29:34.517960+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.517961+00:00", "trade", 13.54, 185.0]
["2026-10-01T15:29:34.517963+00:00", "trade", 13.54, 110.0]
["2026-10-01T15:29:34.517966+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:34.517974+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:34.517981+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:34.517987+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:34.517993+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.517994+00:00", "trade", 13.54, 290.0]
["2026-10-01T15:29:34.518007+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:29:34.518014+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.518038+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:29:34.518115+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.518123+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.518136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.518653+00:00", "trade", 13.545, 49.0]
["2026-10-01T15:29:34.518752+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.519157+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.522416+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.522416+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.522437+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.523071+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.524565+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:34.525380+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.526820+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:29:34.527591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.533530+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:29:34.543840+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.551041+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.622535+00:00", "trade", 13.545, 130.0]
["2026-10-01T15:29:34.622833+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:29:34.622974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.623253+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.623316+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.623717+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.626677+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.799361+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.799896+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:34.860949+00:00", "trade", 13.545, 62.0]
["2026-10-01T15:29:35.021678+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:29:35.023202+00:00", "trade", 13.545, 181.0]
["2026-10-01T15:29:35.428477+00:00", "trade", 13.5472, 2.0]
["2026-10-01T15:29:35.449550+00:00", "trade", 13.5472, 1.0]
["2026-10-01T15:29:35.569782+00:00", "trade", 13.5664, 1.0]
["2026-10-01T15:29:35.979929+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:29:36.171736+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:36.172426+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:36.227106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:36.276813+00:00", "trade", 13.5672, 1.0]
["2026-10-01T15:29:36.541466+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:37.163089+00:00", "trade", 13.5472, 2.0]
["2026-10-01T15:29:37.787033+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:29:37.943655+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:37.944544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:37.946724+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:37.950809+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:38.082154+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:39.129507+00:00", "trade", 13.5671, 1.0]
["2026-10-01T15:29:39.131973+00:00", "trade", 13.545, 500.0]
["2026-10-01T15:29:39.144300+00:00", "trade", 13.545, 43.0]
["2026-10-01T15:29:40.065900+00:00", "trade", 13.5627, 8.0]
["2026-10-01T15:29:40.129451+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.142991+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.143018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.143444+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.144008+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.146203+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.188090+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.461321+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.462632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.463093+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.603913+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.607649+00:00", "trade", 13.545, 27.0]
["2026-10-01T15:29:40.608511+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.613770+00:00", "trade", 13.545, 27.0]
["2026-10-01T15:29:40.755729+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:40.756613+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.198030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.201264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.204365+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.498396+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.498422+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.498859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.499079+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.565050+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:41.897977+00:00", "trade", 13.5669, 1.0]
["2026-10-01T15:29:42.594120+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:42.594147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:42.594591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:42.595053+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:42.601289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:42.601408+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:43.150182+00:00", "trade", 13.545, 48.0]
["2026-10-01T15:29:43.393776+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:43.838903+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:29:43.967452+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:44.298337+00:00", "trade", 13.5669, 1.0]
["2026-10-01T15:29:45.333993+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:45.890388+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:45.891130+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:45.933560+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:46.186731+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:46.187195+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:46.206098+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:46.242655+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:46.721461+00:00", "trade", 13.5668, 1.0]
["2026-10-01T15:29:47.076025+00:00", "trade", 13.5401, 100.0]
["2026-10-01T15:29:47.076068+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:47.076752+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:47.176234+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:29:47.177123+00:00", "trade", 13.54, 305.0]
["2026-10-01T15:29:47.177743+00:00", "trade", 13.5435, 54.0]
["2026-10-01T15:29:47.334228+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:47.334695+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:47.517279+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:47.894997+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:48.461749+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:29:48.619422+00:00", "trade", 13.545, 295.0]
["2026-10-01T15:29:48.915894+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:48.917679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:49.130089+00:00", "trade", 13.5666, 2.0]
["2026-10-01T15:29:49.207181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:49.207187+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:49.207646+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:49.233802+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:49.278752+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:49.396444+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:50.002735+00:00", "trade", 13.545, 35.0]
["2026-10-01T15:29:50.002764+00:00", "trade", 13.545, 65.0]
["2026-10-01T15:29:50.002765+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:50.002771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:50.003517+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:50.005829+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:29:50.985367+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:29:51.098781+00:00", "trade", 13.5451, 205.0]
["2026-10-01T15:29:51.119870+00:00", "trade", 13.5451, 1.0]
["2026-10-01T15:29:51.546733+00:00", "trade", 13.5664, 1.0]
["2026-10-01T15:29:51.665569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.665576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.672013+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.675313+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.675339+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.679405+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.747295+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.985593+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:51.985620+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:52.010596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:52.011083+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:52.011541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:52.133248+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:52.733763+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:29:53.165407+00:00", "trade", 13.5428, 1.0]
["2026-10-01T15:29:53.214762+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:29:53.420546+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:53.611109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:53.611669+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:53.959817+00:00", "trade", 13.5664, 1.0]
["2026-10-01T15:29:54.095761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.062023+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.062029+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.066303+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.284910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.321792+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.597447+00:00", "trade", 13.5664, 200.0]
["2026-10-01T15:29:55.652952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.652955+00:00", "trade", 13.54, 12.0]
["2026-10-01T15:29:55.652960+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:55.774608+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.066530+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.157351+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.195373+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.219773+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:29:56.444681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.546009+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.921396+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.921405+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.958018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:56.958554+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.005871+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.148270+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.148289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.148416+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.148736+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.200431+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231340+00:00", "trade", 13.54, 288.0]
["2026-10-01T15:29:57.231381+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:57.231381+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231428+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231479+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231677+00:00", "trade", 13.54, 50.0]
["2026-10-01T15:29:57.231686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231706+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231723+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231736+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231743+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231759+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231765+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231773+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:29:57.231774+00:00", "trade", 13.54, 98.0]
["2026-10-01T15:29:57.231774+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231785+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231791+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:29:57.231793+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:29:57.231795+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:29:57.231798+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:29:57.231813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231827+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231833+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231840+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231847+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231848+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:29:57.231853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231860+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231882+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231889+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231903+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231909+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.231917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.232118+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.232127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.232248+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.232392+00:00", "trade", 13.5428, 52.0]
["2026-10-01T15:29:57.234698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.278162+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.278887+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.436643+00:00", "trade", 13.54, 7.0]
["2026-10-01T15:29:57.787287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.919995+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:57.930449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:58.020591+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:58.148349+00:00", "trade", 13.5662, 1.0]
["2026-10-01T15:29:58.328909+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:58.357066+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:58.362142+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:58.423864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:59.416766+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:59.823054+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:59.826114+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:29:59.925483+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.006998+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.008660+00:00", "trade", 13.535, 164.0]
["2026-10-01T15:30:00.009998+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.010226+00:00", "trade", 13.535, 136.0]
["2026-10-01T15:30:00.012603+00:00", "trade", 13.535, 28.0]
["2026-10-01T15:30:00.021059+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.023555+00:00", "trade", 13.535, 164.0]
["2026-10-01T15:30:00.038096+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.046332+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:30:00.047903+00:00", "trade", 13.5422, 51.0]
["2026-10-01T15:30:00.273824+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.478094+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.478862+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.480344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.505219+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.753094+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.981289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:00.987236+00:00", "trade", 13.54, 31.0]
["2026-10-01T15:30:01.077424+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:30:01.077426+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:30:01.077566+00:00", "trade", 13.535, 192.0]
["2026-10-01T15:30:01.077777+00:00", "trade", 13.535, 9000.0]
["2026-10-01T15:30:01.077786+00:00", "trade", 13.535, 208.0]
["2026-10-01T15:30:01.078051+00:00", "trade", 13.5356, 51.0]
["2026-10-01T15:30:01.078393+00:00", "trade", 13.535, 377.0]
["2026-10-01T15:30:01.078395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.078425+00:00", "trade", 13.535, 170.0]
["2026-10-01T15:30:01.078818+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.079717+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.100902+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.103302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.103742+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.172020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.212058+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.254534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.275243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.275686+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.278450+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.457487+00:00", "trade", 13.5383, 2.0]
["2026-10-01T15:30:01.575911+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:30:01.590558+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:30:01.845266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.845292+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:01.931654+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:02.061500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:02.061529+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:02.141701+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:03.151515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:03.151542+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:03.151557+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:04.166693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:04.166718+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.077245+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.110155+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.110220+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.110233+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.110290+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.111477+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:05.112225+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:30:05.112347+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.112948+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:30:05.112949+00:00", "trade", 13.53, 57.0]
["2026-10-01T15:30:05.112972+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:05.113009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.113024+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.113031+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.113040+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.113053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:05.113067+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113075+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113083+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113093+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113100+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113108+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113115+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113121+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113128+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113143+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113149+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113162+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113175+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113199+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113233+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113246+00:00", "trade", 13.53, 1500.0]
["2026-10-01T15:30:05.113246+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113252+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:05.113254+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113255+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:30:05.113259+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:30:05.113262+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113280+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113490+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:05.113566+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:30:05.113566+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:05.113568+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:30:05.113568+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:30:05.113568+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113570+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113668+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113676+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113684+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113698+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113746+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113752+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113759+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113766+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113772+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113780+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113796+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113879+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113972+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.113996+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.114085+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.114186+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.114518+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.116910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.117314+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.117347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.118027+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.118881+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.126925+00:00", "trade", 13.5309, 92.0]
["2026-10-01T15:30:05.127006+00:00", "trade", 13.5306, 57.0]
["2026-10-01T15:30:05.127105+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:30:05.131812+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.131843+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.132744+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.142014+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.167310+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.167336+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.167874+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.171419+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.171444+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.192942+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.249571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.254633+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.371030+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.371057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.516158+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.531045+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.531111+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.562751+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:30:05.563844+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.569566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:05.636783+00:00", "trade", 13.5619, 100.0]
["2026-10-01T15:30:05.740939+00:00", "trade", 13.5286, 30.0]
["2026-10-01T15:30:06.175110+00:00", "trade", 13.525, 500.0]
["2026-10-01T15:30:07.029528+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.029554+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.037959+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.053341+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.081093+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.081133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.081746+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.082473+00:00", "trade", 13.525, 167.0]
["2026-10-01T15:30:07.083229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.116571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.327339+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.329015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.501071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.581386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.581842+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.582296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.853468+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.854973+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.855791+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.859845+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.872814+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.890226+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:30:07.907347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.907374+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.909394+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:07.990407+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:08.021159+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:08.021296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:08.055340+00:00", "trade", 13.522, 1.0]
["2026-10-01T15:30:08.271827+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:08.691658+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:09.062311+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:09.063125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:09.063593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:09.223156+00:00", "trade", 13.5261, 10.0]
["2026-10-01T15:30:09.319119+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:09.319397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:10.022617+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:30:10.023333+00:00", "trade", 13.525, 8.0]
["2026-10-01T15:30:10.023394+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:30:10.024010+00:00", "trade", 13.5255, 51.0]
["2026-10-01T15:30:10.024633+00:00", "trade", 13.525, 17.0]
["2026-10-01T15:30:10.024693+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:30:10.041269+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:10.046075+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:10.155837+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:10.248351+00:00", "trade", 13.5615, 100.0]
["2026-10-01T15:30:10.440748+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:10.441202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:10.969307+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:11.085436+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:11.118322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:11.118782+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:11.200034+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:11.608708+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:30:11.744008+00:00", "trade", 13.5277, 1.0]
["2026-10-01T15:30:11.898811+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:11.899267+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:11.938686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.056610+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.062681+00:00", "trade", 13.52, 30.0]
["2026-10-01T15:30:12.062714+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.062728+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.062734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.062867+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:30:12.062880+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:30:12.062880+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.062886+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:30:12.062951+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.063067+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:30:12.063247+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.063324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.063377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.063417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.063459+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.063805+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.088050+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.100653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.301739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.426565+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.587101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.588453+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.693659+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.787938+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.788286+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.788811+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:12.830822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.002486+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.127035+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.127502+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.439590+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:30:13.440612+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.441070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.661190+00:00", "trade", 13.5356, 100.0]
["2026-10-01T15:30:13.709409+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.709865+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:13.942317+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:30:14.070749+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:14.071217+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:14.361545+00:00", "trade", 13.53, 70.0]
["2026-10-01T15:30:14.361975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:14.361984+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:14.400634+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:14.446591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:14.454563+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:15.009477+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:15.193566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:15.357069+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:15.479400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:15.552308+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:30:15.626194+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:15.679162+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:15.775836+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:30:15.820122+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.001203+00:00", "trade", 13.53, 37.0]
["2026-10-01T15:30:16.001982+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.143490+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.143957+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.271806+00:00", "trade", 13.5259, 250.0]
["2026-10-01T15:30:16.345013+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347698+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347700+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:30:16.347786+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:16.347787+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347788+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:30:16.347803+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:16.347804+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:16.347806+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:30:16.347807+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:16.347821+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347831+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:16.347840+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347846+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347853+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347866+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347873+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347880+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347894+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347902+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:30:16.347907+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347927+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347939+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347945+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347952+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.347972+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.348099+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:30:16.348138+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:30:16.348171+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:30:16.348178+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348179+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348186+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348193+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348199+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348212+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348251+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348280+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348316+00:00", "trade", 13.5251, 61.0]
["2026-10-01T15:30:16.348364+00:00", "trade", 13.5256, 50.0]
["2026-10-01T15:30:16.348454+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348652+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.348731+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.349164+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.350137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.353412+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.354569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.376627+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:16.386426+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.086492+00:00", "trade", 13.5318, 4.0]
["2026-10-01T15:30:17.381003+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.381020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.381473+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.384213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.554992+00:00", "trade", 13.5423, 3.0]
["2026-10-01T15:30:17.619171+00:00", "trade", 13.535, 150.0]
["2026-10-01T15:30:17.619785+00:00", "trade", 13.5306, 51.0]
["2026-10-01T15:30:17.659985+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.660029+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.660470+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.668522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:17.793569+00:00", "trade", 13.535, 36.0]
["2026-10-01T15:30:17.793688+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:30:17.910035+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:18.372770+00:00", "trade", 13.5384, 2.0]
["2026-10-01T15:30:18.666694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:19.132916+00:00", "trade", 13.535, 55.0]
["2026-10-01T15:30:19.329386+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:19.332400+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:19.332996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:19.370961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:19.980638+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:30:19.984469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:19.984495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:20.417488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:20.417497+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:20.528941+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:20.549443+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:20.638289+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:30:21.152979+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:21.245292+00:00", "trade", 13.5386, 2.0]
["2026-10-01T15:30:21.577406+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:21.577433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:21.577460+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:21.582534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:21.592746+00:00", "trade", 13.5314, 100.0]
["2026-10-01T15:30:21.917365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:21.918139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:21.918174+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:22.788540+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.053301+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.466103+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.552436+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.626317+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.626324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.626349+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.636914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.851375+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.851398+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.852018+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.908257+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:23.972281+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:30:24.541988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:24.542022+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:24.819479+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:30:25.132540+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:25.132567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:25.132594+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:25.133406+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:25.156692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.014668+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.014693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.135396+00:00", "trade", 13.53, 2.0]
["2026-10-01T15:30:26.149344+00:00", "trade", 13.5399, 73.0]
["2026-10-01T15:30:26.331729+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.332117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.451645+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.496693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.825466+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.825929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.826420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:26.835156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:27.298896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:27.298948+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:27.524240+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:28.177541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:28.177570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:28.177926+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:28.251529+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:28.686481+00:00", "trade", 13.5646, 200.0]
["2026-10-01T15:30:28.688649+00:00", "trade", 13.5646, 9.0]
["2026-10-01T15:30:28.855302+00:00", "trade", 13.535, 400.0]
["2026-10-01T15:30:28.856047+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:28.857627+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:30:28.858400+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:28.861050+00:00", "trade", 13.535, 87.0]
["2026-10-01T15:30:28.944312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:29.179275+00:00", "trade", 13.535, 84.0]
["2026-10-01T15:30:29.180026+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:29.638407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:29.757477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:29.909546+00:00", "trade", 13.5387, 1.0]
["2026-10-01T15:30:29.941078+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:30:30.611912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:30.821631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:30.821657+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:30.890639+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.171346+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.171809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.172129+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.172135+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.390796+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.390821+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.391579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.492521+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:31.940599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.005005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.122721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.260110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.267685+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.276625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.280385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.283327+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.283419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.291395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.294073+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.306661+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.307118+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.333567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.375520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.375962+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.385154+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.473647+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.546517+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.679573+00:00", "trade", 13.5352, 7.0]
["2026-10-01T15:30:32.705976+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.810104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.826869+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.988782+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.990879+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.990907+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.991274+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.998722+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.998746+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.998772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:32.999360+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.031465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.175506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.197355+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:30:33.198157+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.198619+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.280804+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.321010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.366460+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.554572+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.619176+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:30:33.619177+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.619180+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:33.619181+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:33.619338+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:33.619339+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:33.619340+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:33.619522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.619538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.619548+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.619758+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:33.619772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.619810+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:33.619860+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.619981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:33.620083+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:30:33.620137+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:30:33.620183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.620289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.620322+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.621194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.621201+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.621209+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.621215+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.621222+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.621606+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.622455+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.622576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.623386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.623771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.624205+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.625282+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.625326+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.630330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.636239+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.636466+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.638312+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.639412+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.660743+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.712780+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.721384+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:30:33.742878+00:00", "trade", 13.536, 60.0]
["2026-10-01T15:30:33.745531+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.745553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.748723+00:00", "trade", 13.5343, 50.0]
["2026-10-01T15:30:33.751700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.774657+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.876044+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.892710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.893597+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.949670+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.950494+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:33.985633+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:34.134421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:34.728494+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:30:35.139628+00:00", "trade", 13.545, 30.0]
["2026-10-01T15:30:35.658386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:35.667434+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:35.680757+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:35.680862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:35.683065+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:35.869541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:35.871946+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:35.871946+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:30:35.871969+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.871978+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.871985+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.871992+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.871999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.872006+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.872019+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.872026+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.872040+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.872797+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.872952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.872999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.873346+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.876185+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.876198+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.881993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.882097+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.893580+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.894082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.902431+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.902833+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:35.911512+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.000345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.030451+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.068420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.152299+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:30:36.296887+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.298919+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.341905+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.500589+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.501054+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.705613+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.726584+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.775552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.810964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:36.811754+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.155644+00:00", "trade", 13.5386, 620.0]
["2026-10-01T15:30:37.157718+00:00", "trade", 13.5396, 73.0]
["2026-10-01T15:30:37.180522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.273708+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:30:37.274077+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:30:37.286175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.317649+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.317949+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.324849+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.325042+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.325524+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.325607+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.325627+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.326109+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.329649+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.335006+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.336898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.424538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.436681+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:30:37.436724+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:30:37.436812+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.436832+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.436855+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.437293+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:30:37.437442+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:30:37.437811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.437945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.438018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.438257+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.438511+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.438794+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.439417+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.439429+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.439444+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.439544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.440012+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.440078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.440084+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.440133+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.442005+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.859180+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:30:37.882787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:30:37.883211+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:30:37.883211+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883249+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883561+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883736+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883746+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.883898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884011+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884158+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884208+00:00", "trade", 13.535, 189.0]
["2026-10-01T15:30:37.884215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884251+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884672+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884712+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.884732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.885049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.885122+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.885243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.885253+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.885691+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.921163+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:37.948382+00:00", "trade", 13.5399, 100.0]
["2026-10-01T15:30:37.949777+00:00", "trade", 13.535, 189.0]
["2026-10-01T15:30:38.024311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:38.187258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:38.190567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:38.371259+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:38.371647+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:30:38.372030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:38.372053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:38.510313+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:30:38.831131+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:39.109113+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:30:39.125838+00:00", "trade", 13.535, 260.0]
["2026-10-01T15:30:39.133801+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:30:39.150342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:39.339082+00:00", "trade", 13.535, 122.0]
["2026-10-01T15:30:39.926190+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:39.988113+00:00", "trade", 13.535, 14.0]
["2026-10-01T15:30:39.993368+00:00", "trade", 13.5399, 1.0]
["2026-10-01T15:30:40.027708+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:40.028156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:40.065696+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:40.428924+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:40.440928+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:30:40.530492+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:30:40.531821+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:41.119984+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:30:41.120563+00:00", "trade", 13.5376, 50.0]
["2026-10-01T15:30:42.373313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:42.490388+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:42.805755+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:42.909981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:42.984252+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:30:43.707514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:43.707973+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:43.809107+00:00", "trade", 13.5314, 50.0]
["2026-10-01T15:30:43.994469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:43.994930+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:43.997477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:43.997963+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:43.998423+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:44.075451+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:30:44.076248+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:44.076714+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:44.272245+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:44.408557+00:00", "trade", 13.5397, 10.0]
["2026-10-01T15:30:44.651086+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:44.878407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:44.878866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:44.954610+00:00", "trade", 13.538, 5.0]
["2026-10-01T15:30:44.975461+00:00", "trade", 13.5376, 5.0]
["2026-10-01T15:30:45.293649+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.294772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.339932+00:00", "trade", 13.5588, 100.0]
["2026-10-01T15:30:45.480695+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.481173+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.518459+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.522383+00:00", "trade", 13.5334, 30.0]
["2026-10-01T15:30:45.523088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.524065+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.524520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.524579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.524585+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.542153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.552144+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.786004+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:30:45.786738+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.822009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:45.822460+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:46.101323+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:46.387937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:46.445933+00:00", "trade", 13.5341, 4.0]
["2026-10-01T15:30:46.491921+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:46.587758+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:46.911229+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:48.010781+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:30:48.808631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:48.808638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:48.911949+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:48.912405+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.141047+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.193813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.193820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.195202+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.196942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.297911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.585805+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.751104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.751205+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:49.967049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:50.038815+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:50.071460+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:50.225667+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:50.426190+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:50.515519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:50.619559+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:51.028810+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:51.339037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:51.339921+00:00", "trade", 13.5571, 5.0]
["2026-10-01T15:30:51.768222+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:51.828713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:51.977185+00:00", "trade", 13.5322, 2.0]
["2026-10-01T15:30:52.300702+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:52.709800+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:52.780454+00:00", "trade", 13.535, 131.0]
["2026-10-01T15:30:52.780821+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:30:53.362883+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:53.409071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:53.475569+00:00", "trade", 13.5355, 45.0]
["2026-10-01T15:30:53.562596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:53.996844+00:00", "trade", 13.5399, 700.0]
["2026-10-01T15:30:54.066748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:54.167500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:54.168095+00:00", "trade", 13.535, 81.0]
["2026-10-01T15:30:54.906306+00:00", "trade", 13.5583, 100.0]
["2026-10-01T15:30:55.234562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:55.455067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:55.731672+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:55.838786+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:56.142319+00:00", "trade", 13.5358, 91.0]
["2026-10-01T15:30:56.205927+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:56.364573+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:56.862673+00:00", "trade", 13.5399, 1.0]
["2026-10-01T15:30:56.915918+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:56.953211+00:00", "trade", 13.5386, 133.0]
["2026-10-01T15:30:56.953894+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:57.395538+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:30:57.626038+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:57.626195+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:57.659200+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:57.659951+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:57.795532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:58.049380+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:58.602597+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:30:58.603056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:01.120007+00:00", "trade", 13.535, 15.0]
["2026-10-01T15:31:01.122578+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:31:01.127581+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:31:01.875532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:01.875551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:01.888773+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:01.989554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:02.845890+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:31:02.992705+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:31:02.996053+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:31:04.029114+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.057638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.262775+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.263014+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.263633+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.264448+00:00", "trade", 13.535, 29.0]
["2026-10-01T15:31:04.264533+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:04.264704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.265204+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.275021+00:00", "trade", 13.535, 45.0]
["2026-10-01T15:31:04.291342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.342892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.343339+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:04.344453+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:05.298894+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:31:06.122732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.123011+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.123187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.133967+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.134856+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.589592+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.589599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.590389+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.696514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.696548+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.899409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.923282+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:06.931464+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.067270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.067278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.067287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.067760+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.102369+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.103758+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.124274+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.128887+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.170295+00:00", "trade", 13.535, 29.0]
["2026-10-01T15:31:07.178076+00:00", "trade", 13.535, 22.0]
["2026-10-01T15:31:07.211172+00:00", "trade", 13.535, 20.0]
["2026-10-01T15:31:07.434612+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.822266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.823932+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.824388+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.838617+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.839081+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.907101+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:07.907616+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.520420+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:31:08.520817+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.520864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.520872+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.520880+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.521266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.521308+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.521398+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.527540+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.600587+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.601050+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.981954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:08.982420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:09.118203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:09.457744+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:09.458217+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:10.232162+00:00", "trade", 13.5572, 100.0]
["2026-10-01T15:31:11.014382+00:00", "trade", 13.538, 5.0]
["2026-10-01T15:31:11.015056+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:31:11.034577+00:00", "trade", 13.5376, 5.0]
["2026-10-01T15:31:11.089642+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:11.605077+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:11.708319+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:11.708699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.870158+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.870935+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.876520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.906468+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.906935+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.907460+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.960393+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.962179+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.963515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.967387+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.967821+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:12.968434+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:13.082194+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:13.305010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:13.305478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:13.307820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:13.423320+00:00", "trade", 13.5399, 3.0]
["2026-10-01T15:31:14.110100+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:15.092233+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:15.277118+00:00", "trade", 13.5386, 30.0]
["2026-10-01T15:31:15.391358+00:00", "trade", 13.5651, 29.0]
["2026-10-01T15:31:15.564395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:15.652220+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:15.713079+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:31:15.910159+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:15.996319+00:00", "trade", 13.54, 30.0]
["2026-10-01T15:31:17.078722+00:00", "trade", 13.535, 192.0]
["2026-10-01T15:31:17.078728+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:17.078730+00:00", "trade", 13.535, 192.0]
["2026-10-01T15:31:17.078734+00:00", "trade", 13.535, 192.0]
["2026-10-01T15:31:17.078734+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:17.078758+00:00", "trade", 13.535, 187.0]
["2026-10-01T15:31:17.078760+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:17.078824+00:00", "trade", 13.535, 192.0]
["2026-10-01T15:31:17.079080+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:17.079101+00:00", "trade", 13.535, 217.0]
["2026-10-01T15:31:17.079101+00:00", "trade", 13.535, 283.0]
["2026-10-01T15:31:17.079385+00:00", "trade", 13.5352, 52.0]
["2026-10-01T15:31:17.079788+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:17.080085+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:17.080278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:17.080347+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:17.088440+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:17.090684+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:31:17.091301+00:00", "trade", 13.535, 57.0]
["2026-10-01T15:31:17.092214+00:00", "trade", 13.5397, 604.0]
["2026-10-01T15:31:17.092946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:17.106703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:17.111771+00:00", "trade", 13.5397, 1.0]
["2026-10-01T15:31:18.067044+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.067065+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.078106+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.179893+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.189357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.293127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.311782+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:31:18.725130+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:31:18.725294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725577+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:31:18.725577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725580+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725587+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725594+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725600+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725718+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725724+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.725841+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:31:18.726165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.726190+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.726206+00:00", "trade", 13.5338, 54.0]
["2026-10-01T15:31:18.727776+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.747811+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.828365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.876618+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:31:18.876620+00:00", "trade", 13.53, 250.0]
["2026-10-01T15:31:18.876620+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:31:18.876622+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:18.876723+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.876751+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.876785+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:18.876902+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:31:18.876904+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:18.876906+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:31:18.876907+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:18.876970+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877041+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877078+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877144+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877155+00:00", "trade", 13.53, 99.0]
["2026-10-01T15:31:18.877215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877374+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877601+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.877894+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.878565+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.878850+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:18.880154+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:18.880163+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:18.880171+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:18.880179+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:18.880185+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:18.880193+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:18.880200+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:18.880290+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:18.880290+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:31:18.880290+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.880399+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.880425+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.880431+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:31:18.880936+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.881122+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.881136+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.881416+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.881758+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:31:18.881781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.881795+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.884278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.888478+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:31:18.888534+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.896320+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.919015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:18.920848+00:00", "trade", 13.525, 155.0]
["2026-10-01T15:31:18.962276+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:19.013584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:19.061732+00:00", "trade", 13.528, 1.0]
["2026-10-01T15:31:19.212717+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:31:19.631460+00:00", "trade", 13.5299, 25.0]
["2026-10-01T15:31:19.696554+00:00", "trade", 13.5558, 100.0]
["2026-10-01T15:31:19.727209+00:00", "trade", 13.525, 155.0]
["2026-10-01T15:31:19.941842+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:19.942807+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:19.947270+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:20.008181+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:20.011565+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:20.017378+00:00", "trade", 13.564, 45.0]
["2026-10-01T15:31:20.787846+00:00", "trade", 13.5557, 100.0]
["2026-10-01T15:31:20.934163+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:31:20.934784+00:00", "trade", 13.5284, 50.0]
["2026-10-01T15:31:23.488650+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:31:23.587288+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:23.587753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:23.946446+00:00", "trade", 13.5555, 100.0]
["2026-10-01T15:31:24.035399+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:24.179367+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:24.179394+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:24.180342+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:24.255169+00:00", "trade", 13.5262, 1.0]
["2026-10-01T15:31:24.255867+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:24.303528+00:00", "trade", 13.5286, 29.0]
["2026-10-01T15:31:24.661450+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:31:24.704407+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:31:24.832448+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:31:25.060393+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:25.266901+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:31:25.639277+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:25.720402+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:25.720476+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:26.066106+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:26.303096+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:26.310359+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:26.902103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:26.967422+00:00", "trade", 13.5286, 80.0]
["2026-10-01T15:31:27.267351+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:27.270041+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:27.380424+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:27.392231+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:27.644935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:27.985992+00:00", "trade", 13.5283, 90.0]
["2026-10-01T15:31:27.986377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.096815+00:00", "trade", 13.525, 15.0]
["2026-10-01T15:31:28.124650+00:00", "trade", 13.525, 7.0]
["2026-10-01T15:31:28.124734+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:31:28.562476+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.570343+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.571032+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.571544+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.684674+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.862443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.862896+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.969457+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:28.969920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.099296+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:31:29.100306+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:31:29.101114+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:31:29.587283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.587290+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.588186+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.588926+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.589379+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.621331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.743630+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:31:29.766856+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.766880+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.767480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:29.820222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:30.037895+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:30.039479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:30.040646+00:00", "trade", 13.52, 8.0]
["2026-10-01T15:31:30.040655+00:00", "trade", 13.525, 8.0]
["2026-10-01T15:31:30.059985+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:31:30.910479+00:00", "trade", 13.5286, 100.0]
["2026-10-01T15:31:30.911059+00:00", "trade", 13.5332, 29.0]
["2026-10-01T15:31:31.596548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:31.596575+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:31.597314+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:31.748123+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:31:31.748484+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:31:31.748883+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.078552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.078581+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.079581+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.086304+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.086412+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.266218+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.268883+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.363864+00:00", "trade", 13.525, 83.0]
["2026-10-01T15:31:32.413239+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.701721+00:00", "trade", 13.5343, 27.0]
["2026-10-01T15:31:32.724412+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.857111+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.938023+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:32.938475+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.086957+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.086988+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.088072+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.088133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.203732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.482580+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.483032+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.500126+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.500962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.509699+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.550913+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.552072+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.554988+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.554989+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.554990+00:00", "trade", 13.53, 600.0]
["2026-10-01T15:31:33.554997+00:00", "trade", 13.53, 700.0]
["2026-10-01T15:31:33.555001+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555008+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555027+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:31:33.555028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555034+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.555035+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555043+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555049+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555069+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555089+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555307+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555319+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555326+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.555331+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.555345+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555352+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555365+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555372+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555380+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555385+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555421+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:31:33.555422+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.555423+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:31:33.555442+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.555444+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:33.555451+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:31:33.555457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555458+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555468+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.555471+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555499+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555560+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:31:33.555637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555791+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555798+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555822+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555895+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.555943+00:00", "trade", 13.53, 105.0]
["2026-10-01T15:31:33.556016+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.556098+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.556118+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.556332+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.559504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.561880+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.562082+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:31:33.563858+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.566928+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.575578+00:00", "trade", 13.535, 82.0]
["2026-10-01T15:31:33.575862+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.576324+00:00", "trade", 13.54, 18.0]
["2026-10-01T15:31:33.576816+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:31:33.577175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.578159+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.581733+00:00", "trade", 13.53, 28.0]
["2026-10-01T15:31:33.581733+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.581795+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.582437+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:31:33.582570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.583208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.590779+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.692031+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.693310+00:00", "trade", 13.53, 98.0]
["2026-10-01T15:31:33.693756+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.693782+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.693848+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.693924+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.694024+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.695222+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:33.724534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:34.553531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:34.600620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:34.632403+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:34.633043+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:34.633149+00:00", "trade", 13.535, 35.0]
["2026-10-01T15:31:34.637785+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:34.638237+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:35.027655+00:00", "trade", 13.5628, 14.0]
["2026-10-01T15:31:35.074604+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:31:35.074968+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:31:35.222072+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:35.222914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:36.162079+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:36.253958+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:31:36.619531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:36.733923+00:00", "trade", 13.5314, 42.0]
["2026-10-01T15:31:36.734293+00:00", "trade", 13.5314, 1.0]
["2026-10-01T15:31:36.972093+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:36.972100+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:37.690304+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:37.690331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:37.699639+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:37.796077+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.029030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.029056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.029575+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.029705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.046198+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.061032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.110285+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.173425+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.174634+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.174844+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.175306+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.175776+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.176220+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.178312+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.183309+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:38.341542+00:00", "trade", 13.5386, 100.0]
["2026-10-01T15:31:38.342234+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:39.009237+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:39.443275+00:00", "trade", 13.5314, 20.0]
["2026-10-01T15:31:39.443935+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:31:39.562873+00:00", "trade", 13.5386, 5.0]
["2026-10-01T15:31:40.450009+00:00", "trade", 13.5386, 8.0]
["2026-10-01T15:31:40.745583+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:40.745666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:40.771287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:40.771300+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:40.982420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.058202+00:00", "trade", 13.5386, 5.0]
["2026-10-01T15:31:41.250299+00:00", "trade", 13.5399, 1.0]
["2026-10-01T15:31:41.254563+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.254996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.255898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.293928+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.294396+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.295497+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.298872+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.305424+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:41.561598+00:00", "trade", 13.5386, 22.0]
["2026-10-01T15:31:41.561990+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:31:42.004675+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:42.296494+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:42.297360+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:42.306946+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:42.325280+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:42.367370+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:42.666658+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:31:42.669279+00:00", "trade", 13.54, 194.0]
["2026-10-01T15:31:42.882178+00:00", "trade", 13.5387, 5.0]
["2026-10-01T15:31:43.095287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:43.128611+00:00", "trade", 13.532, 300.0]
["2026-10-01T15:31:43.179173+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:43.197551+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:31:44.485987+00:00", "trade", 13.535, 250.0]
["2026-10-01T15:31:45.180837+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:45.257658+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:45.323596+00:00", "trade", 13.535, 28.0]
["2026-10-01T15:31:45.457136+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:45.530854+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:45.531302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:45.647763+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:31:45.751663+00:00", "trade", 13.535, 48.0]
["2026-10-01T15:31:45.925836+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:31:45.926687+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:46.021285+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:46.038128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:46.038361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:46.051257+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:46.051703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:46.337358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:46.799886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.086713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.087199+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.087632+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.087730+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.089966+00:00", "trade", 13.54, 53.0]
["2026-10-01T15:31:47.090452+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.090689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.090811+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.091267+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.091304+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.091315+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.091673+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.091699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.092170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.092561+00:00", "trade", 13.54, 47.0]
["2026-10-01T15:31:47.096614+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.097064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.122272+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:47.642730+00:00", "trade", 13.5377, 1.0]
["2026-10-01T15:31:48.223968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:48.224206+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:48.224445+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:48.586680+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:48.780958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:48.914209+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:49.012636+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:49.167367+00:00", "trade", 13.5326, 4.0]
["2026-10-01T15:31:49.268362+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:49.273500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:49.273954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:49.274169+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:49.274214+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:49.274215+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:31:49.274217+00:00", "trade", 13.54, 7.0]
["2026-10-01T15:31:49.274218+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:31:49.274221+00:00", "trade", 13.54, 47.0]
["2026-10-01T15:31:49.274228+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:49.274257+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:49.274263+00:00", "trade", 13.54, 53.0]
["2026-10-01T15:31:49.274263+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:49.274269+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:49.274277+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:49.274283+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:49.274318+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:49.274325+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274332+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274339+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274359+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274424+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274461+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:31:49.274526+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:31:49.274574+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274685+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274810+00:00", "trade", 13.54, 13.0]
["2026-10-01T15:31:49.274872+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.274926+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275024+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275065+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275099+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275140+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275151+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275169+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275188+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275244+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.275873+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:31:49.276063+00:00", "trade", 13.54, 189.0]
["2026-10-01T15:31:49.276182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.281465+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.296013+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.304610+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:31:49.429834+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:31:49.430631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.617705+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.619898+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.620263+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.620326+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.620342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.620349+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.704054+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.704424+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:31:49.704896+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.791158+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:49.917490+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.053634+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.053938+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.055101+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.217160+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.311049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.311100+00:00", "trade", 13.54, 84.0]
["2026-10-01T15:31:50.311102+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.311596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.447525+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.447884+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.448343+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.494895+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.495676+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:50.898571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.108363+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.268407+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.269390+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.269421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.543496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.543948+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.577997+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.701594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:51.903996+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:31:51.958342+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.241458+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.342492+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.567518+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.646143+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.734893+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.743527+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.743553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.744109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.810408+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.828964+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.912907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.929324+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.929844+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:52.929859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.400194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.475730+00:00", "trade", 13.5331, 87.0]
["2026-10-01T15:31:53.476593+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.477769+00:00", "trade", 13.5331, 35.0]
["2026-10-01T15:31:53.478460+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.479070+00:00", "trade", 13.5331, 11.0]
["2026-10-01T15:31:53.479796+00:00", "trade", 13.5331, 4.0]
["2026-10-01T15:31:53.496002+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.583699+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.584263+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.584281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:53.643076+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:31:53.643787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.045278+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.045285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.191625+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.191860+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.191886+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.192421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.195824+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.270637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.336484+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.372535+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.505991+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:31:54.788230+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.788237+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.801632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.904048+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:54.939515+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:31:55.146481+00:00", "trade", 13.545, 29.0]
["2026-10-01T15:31:55.146566+00:00", "trade", 13.545, 71.0]
["2026-10-01T15:31:55.154115+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.217118+00:00", "trade", 13.5537, 100.0]
["2026-10-01T15:31:55.217907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.257532+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.661611+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.661624+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.662132+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.792111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.846778+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.895072+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.971629+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.971650+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.972103+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:55.982100+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:56.083810+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:56.113559+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:56.113578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:56.498308+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:56.498829+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:56.599714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:56.676296+00:00", "trade", 13.545, 14.0]
["2026-10-01T15:31:56.832535+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:31:57.078748+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.078772+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.160540+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.262409+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.277411+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.379842+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.419999+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.420020+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.526468+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.627172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.627457+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:31:57.627923+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.627941+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:57.627950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:58.653035+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:58.753782+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:58.763501+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:58.763502+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:31:58.763963+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:58.764015+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:31:58.764104+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:58.764442+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:31:58.765096+00:00", "trade", 13.54, 133.0]
["2026-10-01T15:31:58.765097+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:31:58.765119+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:31:58.765120+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765135+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:31:58.765142+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765149+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765184+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765197+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.765266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.766361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.766382+00:00", "trade", 13.535, 107.0]
["2026-10-01T15:31:58.766866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.767018+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.767591+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.768399+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.770126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.770363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.773900+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.773903+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:31:58.774611+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.781876+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.782260+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.787728+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.807593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.879394+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.948863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:58.949383+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:59.052695+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:59.053371+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:59.070024+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:59.278739+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:31:59.381873+00:00", "trade", 13.5399, 10.0]
["2026-10-01T15:31:59.700994+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:31:59.741724+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.102959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.106677+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.121344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.140665+00:00", "trade", 13.535, 94.0]
["2026-10-01T15:32:00.151258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.253117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.289937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.290006+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.624220+00:00", "trade", 13.535, 588.0]
["2026-10-01T15:32:00.669934+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.743633+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.857082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.857132+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:00.934956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:01.007428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:01.054571+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:01.296154+00:00", "trade", 13.5399, 26.0]
["2026-10-01T15:32:01.326456+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:01.327563+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:01.432351+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:01.432815+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.143861+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:32:02.188549+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.189572+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.225354+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.297158+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.297187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.297685+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.299482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.299510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.414360+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.414832+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.516052+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.689059+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.689084+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.755370+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:02.756461+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.075576+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:32:03.299609+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.299703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.400067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.487388+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.536898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.553401+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.553865+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.568987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.570187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.570205+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.602125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.704510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.705032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.705252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.768854+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.877572+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:03.880082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.023996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.112346+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.200445+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.200469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.212354+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.313037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.313779+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.313821+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.313836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.325593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.426272+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.429849+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.429863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.436848+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.437719+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.531556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.532022+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.588900+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:32:04.592742+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:04.594338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.012821+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:32:05.204810+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.205778+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.205958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.205981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.208220+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.220321+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.220348+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.220993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.225838+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.231218+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.269605+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:32:05.269682+00:00", "trade", 13.53, 244.0]
["2026-10-01T15:32:05.270393+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270426+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270573+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270605+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:05.270615+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:05.270620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270622+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:32:05.270623+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:05.270631+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:32:05.270632+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:05.270688+00:00", "trade", 13.53, 106.0]
["2026-10-01T15:32:05.270704+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:32:05.270704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:05.270708+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270712+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270714+00:00", "trade", 13.53, 99.0]
["2026-10-01T15:32:05.270721+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270729+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270736+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270743+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270750+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270758+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:05.270768+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:05.270781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.270792+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.270871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.270918+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.270942+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:32:05.270961+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.271537+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.271784+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.272123+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.272131+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.272226+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.272235+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.273093+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.273537+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.273687+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.273695+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.273702+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.273717+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.278693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.491802+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.747064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.753377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.831645+00:00", "trade", 13.525, 128.0]
["2026-10-01T15:32:05.966216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:05.966683+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.121059+00:00", "trade", 13.525, 30.0]
["2026-10-01T15:32:06.202262+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.267305+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.672658+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.673090+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.673313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.677345+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.699685+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.779990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.780425+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:06.780493+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.029236+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.029680+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.029711+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.052151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.052656+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.288064+00:00", "trade", 13.5512, 100.0]
["2026-10-01T15:32:07.288855+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.289332+00:00", "trade", 13.5611, 100.0]
["2026-10-01T15:32:07.464465+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.464607+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.464983+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.465435+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.465911+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.550736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.882674+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.903611+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.904478+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:07.907376+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:08.377888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:08.380428+00:00", "trade", 13.5335, 15.0]
["2026-10-01T15:32:08.411630+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:08.411666+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:08.419186+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:08.515015+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:32:08.515713+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:32:08.587096+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:08.818030+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:09.067964+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:09.425088+00:00", "trade", 13.525, 220.0]
["2026-10-01T15:32:09.427973+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:09.445368+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:32:09.669682+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:09.723693+00:00", "trade", 13.525, 80.0]
["2026-10-01T15:32:09.724057+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:32:09.746193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:10.525969+00:00", "trade", 13.525, 25.0]
["2026-10-01T15:32:11.182192+00:00", "trade", 13.5286, 2.0]
["2026-10-01T15:32:11.498365+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:32:11.588362+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:11.588388+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:11.675464+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:11.808203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.310133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.310643+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.310829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.311248+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.321356+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.321829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.322280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.322282+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:32:12.339132+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.385387+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.385471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.385837+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.617923+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:32:12.767641+00:00", "trade", 13.525, 82.0]
["2026-10-01T15:32:12.770154+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.770492+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.770763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.772273+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.772722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.888531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:12.934690+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.043237+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.109823+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.110279+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.110337+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.191946+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.290303+00:00", "trade", 13.5609, 73.0]
["2026-10-01T15:32:13.295071+00:00", "trade", 13.525, 83.0]
["2026-10-01T15:32:13.296191+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.296215+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.296469+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.298043+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.298070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.339163+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.339189+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.371164+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.371202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384118+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384126+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:32:13.384128+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:13.384129+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:32:13.384133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384155+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384182+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384189+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384195+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384209+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384215+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384221+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:13.384221+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384227+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:13.384391+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:13.384392+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384400+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384414+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384435+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384495+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:32:13.384562+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:32:13.384665+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384683+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384916+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:13.384936+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:32:13.384941+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.384983+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.385022+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:13.385074+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:13.385124+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.385246+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.385334+00:00", "trade", 13.53, 166.0]
["2026-10-01T15:32:13.385425+00:00", "trade", 13.53, 34.0]
["2026-10-01T15:32:13.385481+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.385961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.386785+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.387474+00:00", "trade", 13.53, 140.0]
["2026-10-01T15:32:13.388611+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:32:13.389019+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:32:13.389359+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.389419+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:13.389510+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:32:13.391892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.425996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.487423+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.494359+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.571622+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.587310+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.587764+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.647641+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.647909+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.647919+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.650833+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.752836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:13.952883+00:00", "trade", 13.5352, 15.0]
["2026-10-01T15:32:13.967720+00:00", "trade", 13.535, 364.0]
["2026-10-01T15:32:14.124005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.124028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.168719+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.169425+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.174488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.177382+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:14.292795+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.385082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.466937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:14.861931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:15.059532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:15.252102+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:15.258032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:15.532060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:16.536703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:16.786060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:16.788906+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:16.788931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:16.788944+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:16.789612+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:16.796012+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.010741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.335626+00:00", "trade", 13.5382, 1.0]
["2026-10-01T15:32:17.377591+00:00", "trade", 13.5329, 32.0]
["2026-10-01T15:32:17.395100+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:17.433634+00:00", "trade", 13.535, 1000.0]
["2026-10-01T15:32:17.867948+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.867978+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.878601+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.886170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.886198+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.886239+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.886951+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:17.886958+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:17.886965+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:17.886972+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:17.886978+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:17.886999+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:17.887005+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:17.887054+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:17.887054+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:32:17.887055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887119+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887437+00:00", "trade", 13.525, 272.0]
["2026-10-01T15:32:17.887478+00:00", "trade", 13.525, 116.0]
["2026-10-01T15:32:17.887621+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887628+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887640+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887988+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.887999+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.888239+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.891478+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.895754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.895777+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.920019+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:17.989331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:18.023452+00:00", "trade", 13.5316, 200.0]
["2026-10-01T15:32:18.122285+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:18.558690+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:18.560561+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:18.751180+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:18.751640+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:19.228974+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:19.229029+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.385374+00:00", "trade", 13.53, 186.0]
["2026-10-01T15:32:20.385378+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.385836+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.385846+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.385871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.386788+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.587884+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.865276+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:20.930474+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:21.022400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:21.030213+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:32:21.704781+00:00", "trade", 13.525, 70.0]
["2026-10-01T15:32:21.705146+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:32:22.335242+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:32:22.916403+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:23.068000+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:32:23.725715+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:32:23.761342+00:00", "trade", 13.5271, 32.0]
["2026-10-01T15:32:23.800605+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:23.915296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:24.409020+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:24.409071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:24.410232+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:24.465194+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:24.668143+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:24.668355+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:24.890526+00:00", "trade", 13.5299, 100.0]
["2026-10-01T15:32:25.077742+00:00", "trade", 13.5287, 1.0]
["2026-10-01T15:32:25.232040+00:00", "trade", 13.5287, 100.0]
["2026-10-01T15:32:25.588599+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:25.688314+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:32:26.245115+00:00", "trade", 13.5232, 10.0]
["2026-10-01T15:32:26.263036+00:00", "trade", 13.5287, 1.0]
["2026-10-01T15:32:26.743909+00:00", "trade", 13.5299, 18.0]
["2026-10-01T15:32:26.764749+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764756+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764759+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:32:26.764761+00:00", "trade", 13.53, 168.0]
["2026-10-01T15:32:26.764763+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:32:26.764763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764765+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:26.764769+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764784+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764788+00:00", "trade", 13.53, 137.0]
["2026-10-01T15:32:26.764791+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764797+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764804+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764810+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764817+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764824+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764831+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.764838+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.765061+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.765075+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:32:26.765151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.765164+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:26.765164+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:32:26.765165+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:26.765171+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:26.765187+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:32:26.765189+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:26.765201+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:32:26.765253+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:26.765260+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:26.765267+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:26.765274+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:26.765280+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:26.765288+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:26.765406+00:00", "trade", 13.53, 110.0]
["2026-10-01T15:32:26.765407+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:26.765414+00:00", "trade", 13.5299, 137.0]
["2026-10-01T15:32:26.765743+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.765774+00:00", "trade", 13.5299, 100.0]
["2026-10-01T15:32:26.765806+00:00", "trade", 13.5299, 100.0]
["2026-10-01T15:32:26.765844+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.765956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.766051+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.767240+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.768742+00:00", "trade", 13.535, 49.0]
["2026-10-01T15:32:26.768828+00:00", "trade", 13.535, 11.0]
["2026-10-01T15:32:26.768913+00:00", "trade", 13.535, 40.0]
["2026-10-01T15:32:26.769489+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.776335+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.787538+00:00", "trade", 13.5321, 6.0]
["2026-10-01T15:32:26.865714+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.865814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:26.878656+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.073122+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.073147+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.083926+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.184579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.201554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.204058+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.320058+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.320069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.423637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:27.448465+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:32:28.199219+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:28.270918+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:28.601463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:28.601511+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.654553+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.657449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.657475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.657521+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.657528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.658180+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.688260+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.700567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:29.752989+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:30.008478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:30.008864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:30.009228+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:30.009241+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:30.866397+00:00", "trade", 13.53, 63.0]
["2026-10-01T15:32:30.866497+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:32:30.998982+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:32:31.143877+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:31.172229+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:31.172616+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:31.229470+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:31.559872+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:32:31.580892+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:32:31.609892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:31.609899+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:31.609907+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:31.609930+00:00", "trade", 13.53, 553.0]
["2026-10-01T15:32:31.609930+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.609931+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.609937+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.609944+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.609951+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.609958+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.609965+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.609972+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.610070+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:32:31.610141+00:00", "trade", 13.53, 110.0]
["2026-10-01T15:32:31.610141+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.610204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.610498+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.610574+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.610670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.610681+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.610787+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.612117+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.614789+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.616733+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:31.617478+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.617948+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.620443+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:32:31.621876+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:32:31.623223+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:32:31.624275+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:32:31.624502+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:32:31.625323+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:32:31.626225+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:32:31.626688+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:32:31.649388+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:31.714573+00:00", "trade", 13.5318, 200.0]
["2026-10-01T15:32:31.756809+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.120768+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.151401+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:32:32.196554+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:32:32.196623+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:32.196752+00:00", "trade", 13.53, 384.0]
["2026-10-01T15:32:32.196761+00:00", "trade", 13.5261, 200.0]
["2026-10-01T15:32:32.196802+00:00", "trade", 13.5261, 100.0]
["2026-10-01T15:32:32.196946+00:00", "trade", 13.5261, 384.0]
["2026-10-01T15:32:32.196975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.197769+00:00", "trade", 13.5261, 200.0]
["2026-10-01T15:32:32.197968+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.197975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198001+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198011+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198018+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198054+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198071+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:32.198072+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:32.198087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198121+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198156+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:32.198157+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:32:32.198158+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198165+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198175+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:32:32.198231+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:32:32.198320+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:32:32.198329+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198336+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198350+00:00", "trade", 13.5261, 100.0]
["2026-10-01T15:32:32.198375+00:00", "trade", 13.5261, 100.0]
["2026-10-01T15:32:32.198469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198590+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198678+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198782+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198792+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198798+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.198999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199048+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199084+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199130+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199462+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199476+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199480+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.199917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.202515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.202812+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.203244+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.204644+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:32.206444+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:32:32.368269+00:00", "trade", 13.535, 28.0]
["2026-10-01T15:32:32.368373+00:00", "trade", 13.535, 72.0]
["2026-10-01T15:32:32.723383+00:00", "trade", 13.5314, 7.0]
["2026-10-01T15:32:32.724401+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:32:32.799435+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.001480+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:32:33.055067+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:32:33.139596+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:32:33.514188+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:32:33.515480+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:32:33.956414+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.956463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.990615+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.991253+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:32:33.991359+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.992332+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:32:33.992945+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.994574+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:32:33.994716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.996786+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.997229+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:33.997243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.106260+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.106417+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.106465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.167453+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.586968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.587105+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.679477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.679931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.765761+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.766234+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.766683+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:34.835169+00:00", "trade", 13.535, 45.0]
["2026-10-01T15:32:35.172866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.172931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.173270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.173331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.173345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.174039+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.176221+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.209691+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.209914+00:00", "trade", 13.535, 29.0]
["2026-10-01T15:32:35.210139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.210154+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.278386+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.609799+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.609852+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.609908+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.610733+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.610758+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.611554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.650726+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.651183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.651199+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.671502+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.671813+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:35.952475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.131034+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.131501+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.548898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.548950+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.548957+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.549793+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.561387+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.836565+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.870858+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:36.871321+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.164760+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:32:37.166739+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:32:37.329496+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.329510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.332012+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.368699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.368841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.581407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.581457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.789486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.789546+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.790017+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.792178+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.995987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.996496+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.996914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:37.998599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:38.210675+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:32:38.367320+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:39.083731+00:00", "trade", 13.5489, 15.0]
["2026-10-01T15:32:39.239756+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:39.252715+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:39.253191+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.149449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.149869+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.165536+00:00", "trade", 13.5399, 100.0]
["2026-10-01T15:32:40.166140+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.166191+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.166936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.229132+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.229599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.332363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.574748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.574842+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.575140+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.575298+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.595211+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.602003+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.602051+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:40.602552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:42.013045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:42.013869+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:42.015276+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:42.021365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:43.315303+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:43.315704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:43.315716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:43.559766+00:00", "trade", 13.5359, 184.0]
["2026-10-01T15:32:43.565318+00:00", "trade", 13.536, 1.0]
["2026-10-01T15:32:43.900738+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:44.131749+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:44.131802+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:44.132612+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:44.315608+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:44.315741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:45.418121+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:45.619546+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:45.711116+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:32:46.833988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:46.939158+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:47.105010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:47.518453+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:47.947553+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:32:47.948838+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:47.987907+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:48.436793+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:48.438275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:48.480061+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:48.788886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:50.422557+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:32:51.037165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:51.213545+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:53.020673+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:32:53.477077+00:00", "trade", 13.532, 1.0]
["2026-10-01T15:32:54.042680+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:32:54.369900+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:54.376073+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:32:54.379454+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:54.379463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:54.390643+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:54.423135+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:32:54.491170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.026504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.026524+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.037027+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.137864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.434108+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.434232+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.434977+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.442111+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.481728+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.481736+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.482666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.568049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.672293+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:55.847690+00:00", "trade", 13.5308, 20.0]
["2026-10-01T15:32:56.151718+00:00", "trade", 13.5579, 1.0]
["2026-10-01T15:32:56.177615+00:00", "trade", 13.54, 143.0]
["2026-10-01T15:32:56.179487+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:32:56.508583+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:56.548605+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:56.828824+00:00", "trade", 13.5299, 27.0]
["2026-10-01T15:32:57.027803+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.027821+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.027855+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.030128+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.030154+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.037064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.037090+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.037098+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.074725+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:32:57.074751+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.075296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.076276+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.076709+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.151509+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.253469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.549738+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.673210+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.673230+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.738871+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.840740+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.953101+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.953123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.954183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:57.955088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:32:58.710480+00:00", "trade", 13.5308, 39.0]
["2026-10-01T15:32:58.831689+00:00", "trade", 13.535, 146.0]
["2026-10-01T15:32:58.852699+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:32:59.235044+00:00", "trade", 13.5386, 2.0]
["2026-10-01T15:33:00.257676+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:33:00.667643+00:00", "trade", 13.535, 36.0]
["2026-10-01T15:33:00.667783+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:33:00.789345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:00.789355+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:00.801897+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:00.902583+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:00.910896+00:00", "trade", 13.5304, 30.0]
["2026-10-01T15:33:00.925327+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:00.925345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:00.936113+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:01.015986+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:01.036807+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:01.095291+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:33:01.108143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:01.753398+00:00", "trade", 13.54, 8.0]
["2026-10-01T15:33:02.283269+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:02.283324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:02.284922+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:02.321816+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:02.399750+00:00", "trade", 13.53, 302.0]
["2026-10-01T15:33:02.507242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:02.631771+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:33:02.992919+00:00", "trade", 13.5345, 9.0]
["2026-10-01T15:33:03.561864+00:00", "trade", 13.535, 750.0]
["2026-10-01T15:33:03.799868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.056834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.086061+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.086115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.098627+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.126555+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.127414+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:33:04.199306+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.257958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.257973+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.326029+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:33:04.483277+00:00", "trade", 13.535, 20.0]
["2026-10-01T15:33:04.538358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.623533+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.624000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:04.644367+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.068500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.229092+00:00", "trade", 13.5313, 1.0]
["2026-10-01T15:33:05.229452+00:00", "trade", 13.5313, 1.0]
["2026-10-01T15:33:05.280706+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.382155+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.424525+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.425133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.528059+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.631064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.631085+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.665609+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.766980+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.786924+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:33:05.787260+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:33:05.939037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:05.939253+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:33:06.069110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:06.192531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:06.192557+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:06.265377+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:06.367763+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:06.443911+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:33:06.444660+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:33:06.533537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:06.533556+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:06.849253+00:00", "trade", 13.53, 87.0]
["2026-10-01T15:33:07.816650+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:33:08.406448+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:33:08.451457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:08.553005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:08.897520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:08.897528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:09.203704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:09.304429+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:09.583874+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:09.583881+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:09.595763+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:09.697713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:10.019925+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:10.019949+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:33:10.285926+00:00", "trade", 13.53, 130.0]
["2026-10-01T15:33:10.285943+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.285952+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.285959+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.285966+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.285973+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.285980+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.285986+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.285993+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286000+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286006+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286014+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286027+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286033+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286039+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286046+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286203+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286223+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:33:10.286228+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:33:10.286235+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:33:10.286237+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:33:10.286449+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:33:10.286527+00:00", "trade", 13.53, 415.0]
["2026-10-01T15:33:10.286528+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:33:10.286529+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286624+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286665+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286720+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286919+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286963+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.286991+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.287045+00:00", "trade", 13.5261, 415.0]
["2026-10-01T15:33:10.287047+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.287295+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.289120+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.294414+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.386940+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:10.407009+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:11.019592+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:33:11.019623+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:33:11.174376+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:33:11.186725+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:33:11.215612+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:11.301157+00:00", "trade", 13.525, 817.0]
["2026-10-01T15:33:11.303651+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:11.303678+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:11.304375+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:11.353477+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:11.586790+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:11.669637+00:00", "trade", 13.5568, 3.0]
["2026-10-01T15:33:12.028840+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:12.184919+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:33:12.259145+00:00", "trade", 13.5299, 150.0]
["2026-10-01T15:33:12.307522+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:12.827635+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:12.965902+00:00", "trade", 13.525, 77.0]
["2026-10-01T15:33:13.263174+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:13.595887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:14.486484+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:33:14.515115+00:00", "trade", 13.53, 2.0]
["2026-10-01T15:33:15.088591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.257559+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.257858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.257946+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.258004+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.258815+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:33:15.265380+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:33:15.266169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.266244+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.266614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.272092+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:33:15.277559+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.277656+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.281494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.344308+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:33:15.344715+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.345110+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.489223+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.504597+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.509791+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.561399+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.566475+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.903953+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:15.998538+00:00", "trade", 13.5264, 100.0]
["2026-10-01T15:33:16.185190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:16.200753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:16.206874+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:16.248631+00:00", "trade", 13.52, 600.0]
["2026-10-01T15:33:16.249005+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:16.758670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:16.770521+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:16.770989+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:16.919220+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:33:17.377343+00:00", "trade", 13.5294, 300.0]
["2026-10-01T15:33:17.407428+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:33:17.668363+00:00", "trade", 13.5299, 74.0]
["2026-10-01T15:33:17.668788+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:17.669118+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:17.713417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:17.786454+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:17.963536+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.014731+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.098920+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:33:18.194998+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.195014+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.195455+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.465495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.477641+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.479076+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:18.898412+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:33:18.913545+00:00", "trade", 13.5561, 17.0]
["2026-10-01T15:33:19.035714+00:00", "trade", 13.52, 99.0]
["2026-10-01T15:33:19.036859+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:19.036871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:19.069628+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:19.070480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:19.943929+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:20.335617+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:20.478188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:20.710034+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:20.982686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:21.485062+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:21.485465+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:21.485926+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:21.488397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:21.500936+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:33:21.504583+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:21.839490+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:33:22.029591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.035757+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.109562+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.110014+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.167987+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415454+00:00", "trade", 13.52, 70.0]
["2026-10-01T15:33:22.415454+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415456+00:00", "trade", 13.52, 230.0]
["2026-10-01T15:33:22.415476+00:00", "trade", 13.52, 170.0]
["2026-10-01T15:33:22.415477+00:00", "trade", 13.52, 15.0]
["2026-10-01T15:33:22.415479+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.415480+00:00", "trade", 13.52, 40.0]
["2026-10-01T15:33:22.415484+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:33:22.415484+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.415488+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:33:22.415488+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.415552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415558+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415565+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415578+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415586+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415613+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415696+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415719+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415740+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415746+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415757+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:33:22.415760+00:00", "trade", 13.52, 4.0]
["2026-10-01T15:33:22.415762+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:22.415764+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415765+00:00", "trade", 13.52, 800.0]
["2026-10-01T15:33:22.415768+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:33:22.415769+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:33:22.415770+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415771+00:00", "trade", 13.52, 25.0]
["2026-10-01T15:33:22.415781+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:33:22.415789+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:33:22.415790+00:00", "trade", 13.52, 1077.0]
["2026-10-01T15:33:22.415791+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415796+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:33:22.415852+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415863+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415927+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415933+00:00", "trade", 13.52, 3.0]
["2026-10-01T15:33:22.415934+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415941+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415956+00:00", "trade", 13.52, 3.0]
["2026-10-01T15:33:22.415965+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415977+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415986+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.415998+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:33:22.416039+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.416043+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.416053+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.416060+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.416081+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.416084+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.416099+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:33:22.416101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:33:22.416102+00:00", "trade", 13.52, 12.0]
["2026-10-01T15:33:22.416102+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:33:22.416102+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:33:22.416106+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:33:22.416108+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:33:22.416110+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:33:22.416110+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:22.416110+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:33:22.416113+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:33:22.416115+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:33:22.416116+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:33:22.416120+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.416120+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.416120+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416121+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:33:22.416127+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416134+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416141+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416142+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:22.416148+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416154+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416161+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416168+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416172+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416174+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416189+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416195+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416217+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416267+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416273+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416280+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416383+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416489+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:33:22.416748+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.416868+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:22.417067+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.417119+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.417122+00:00", "trade", 13.515, 217.0]
["2026-10-01T15:33:22.417178+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.420519+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.420851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.421303+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.437888+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:22.438281+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:22.510150+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.587220+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:22.695024+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:33:23.063458+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:23.144413+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:23.539672+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:23.600893+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:23.786737+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:23.786787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:23.786793+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:23.787318+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:23.835405+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:23.835431+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.044462+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:33:24.287737+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.288491+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:24.288812+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.288939+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.356020+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.356043+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.356066+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.531200+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.531261+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.677984+00:00", "trade", 13.5199, 2.0]
["2026-10-01T15:33:24.720659+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.720685+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.721185+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:24.802238+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:24.916151+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:25.217468+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:25.363150+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:25.367482+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:25.369199+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:25.369226+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:25.376218+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:25.568913+00:00", "trade", 13.5267, 1.0]
["2026-10-01T15:33:26.107372+00:00", "trade", 13.5186, 3.0]
["2026-10-01T15:33:26.535436+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:26.973885+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:26.973915+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:26.974382+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:26.974399+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:26.974417+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.077283+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.588962+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.793705+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.793751+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.793805+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.860932+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.943426+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.985596+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:27.985642+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:28.067106+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:28.227389+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:33:28.227746+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:33:28.587938+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:28.588749+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:28.588777+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:28.589482+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:29.112103+00:00", "trade", 13.5128, 1.0]
["2026-10-01T15:33:29.132562+00:00", "trade", 13.5128, 1.0]
["2026-10-01T15:33:29.698496+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.136422+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.136449+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.136794+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.308890+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.315054+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.460676+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.595271+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:30.595337+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:30.596035+00:00", "trade", 13.515, 200.0]
["2026-10-01T15:33:30.596124+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:30.676596+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.677641+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.677691+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.682448+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.730576+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.730630+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.761674+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:33:30.762097+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:30.918139+00:00", "trade", 13.515, 9.0]
["2026-10-01T15:33:30.920433+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:30.921358+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:30.922332+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:30.924122+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:30.924951+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:33:30.925015+00:00", "trade", 13.515, 75.0]
["2026-10-01T15:33:31.243557+00:00", "trade", 13.5134, 1.0]
["2026-10-01T15:33:31.515930+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:31.827567+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:31.827597+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:31.828264+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:32.016158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:32.463690+00:00", "trade", 13.515, 50.0]
["2026-10-01T15:33:32.863826+00:00", "trade", 13.51, 15.0]
["2026-10-01T15:33:32.936536+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:32.938740+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:32.938768+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.152015+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.287820+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.288394+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.288442+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.430016+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.430043+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.430576+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.430586+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.431521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.478899+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.479021+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.543768+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.543822+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.586979+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.587411+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.587743+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.587769+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.588332+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.748715+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:33.749053+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:34.516306+00:00", "trade", 13.5197, 100.0]
["2026-10-01T15:33:36.036059+00:00", "trade", 13.515, 18.0]
["2026-10-01T15:33:36.086015+00:00", "trade", 13.5313, 1.0]
["2026-10-01T15:33:36.112298+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.112325+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.112848+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.135228+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.353684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.353710+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.353712+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:33:36.354036+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.354218+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.354453+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.592370+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.592419+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.607225+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.607794+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:36.923133+00:00", "trade", 13.5197, 50.0]
["2026-10-01T15:33:36.944703+00:00", "trade", 13.5197, 1.0]
["2026-10-01T15:33:37.018814+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:37.154570+00:00", "trade", 13.5172, 2.0]
["2026-10-01T15:33:37.569602+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:33:37.606353+00:00", "trade", 13.5546, 100.0]
["2026-10-01T15:33:38.131248+00:00", "trade", 13.5544, 23.0]
["2026-10-01T15:33:38.190028+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:38.190054+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:38.190707+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:39.586758+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:39.587176+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:39.587473+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:39.587502+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:39.588007+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:41.364658+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:33:41.365327+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:33:41.488629+00:00", "trade", 13.5197, 75.0]
["2026-10-01T15:33:42.293230+00:00", "trade", 13.515, 8.0]
["2026-10-01T15:33:42.293602+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:33:42.326190+00:00", "trade", 13.515, 87.0]
["2026-10-01T15:33:42.362626+00:00", "trade", 13.515, 85.0]
["2026-10-01T15:33:42.375292+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:33:42.386162+00:00", "trade", 13.515, 85.0]
["2026-10-01T15:33:42.547877+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:42.547918+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:42.548629+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:42.548638+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.015728+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.015778+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.015785+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.055773+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.055803+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.055841+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.055907+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.056404+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.056504+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.057578+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.080738+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.140456+00:00", "trade", 13.5231, 26.0]
["2026-10-01T15:33:43.157550+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.298429+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.357498+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.357515+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.359562+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.417206+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:43.471668+00:00", "trade", 13.5329, 100.0]
["2026-10-01T15:33:44.060720+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.342120+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.384231+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.384278+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.492745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.514276+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.514617+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.732074+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.732104+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.732691+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.732697+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.741995+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.829801+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:44.944774+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:45.024535+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:45.024580+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:45.419618+00:00", "trade", 13.518, 1.0]
["2026-10-01T15:33:45.784648+00:00", "trade", 13.5234, 26.0]
["2026-10-01T15:33:45.906901+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.136164+00:00", "trade", 13.5186, 2.0]
["2026-10-01T15:33:46.156594+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:46.285564+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.424542+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:33:46.442094+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:33:46.459500+00:00", "trade", 13.5183, 250.0]
["2026-10-01T15:33:46.459852+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.460297+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.480607+00:00", "trade", 13.518, 250.0]
["2026-10-01T15:33:46.490803+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.516266+00:00", "trade", 13.5134, 10.0]
["2026-10-01T15:33:46.587082+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.589781+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.589807+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.591251+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.617152+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.617187+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.617244+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:46.623275+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:47.164940+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:47.223901+00:00", "trade", 13.5186, 2.0]
["2026-10-01T15:33:47.252811+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:47.253292+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:47.295052+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.135459+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.700637+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.700742+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.701627+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.801648+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.802102+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.861328+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:48.861785+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:49.044850+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:49.045287+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:49.168366+00:00", "trade", 13.5277, 14.0]
["2026-10-01T15:33:49.416113+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:49.872004+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:49.876404+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:49.877719+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:49.929640+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:50.040369+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:50.041049+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:33:50.185333+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:50.617369+00:00", "trade", 13.5186, 10.0]
["2026-10-01T15:33:50.637995+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:51.090565+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:51.090924+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:51.216099+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:51.216778+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:51.259296+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:51.923130+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:33:51.924977+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:33:51.925285+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:33:51.925322+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:52.013652+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:52.458088+00:00", "trade", 13.5198, 5.0]
["2026-10-01T15:33:52.564607+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:52.564625+00:00", "trade", 13.515, 192.0]
["2026-10-01T15:33:52.564625+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:52.564632+00:00", "trade", 13.515, 108.0]
["2026-10-01T15:33:52.565565+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:53.272010+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:33:53.337995+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:53.447287+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:53.457967+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:53.493562+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:53.493569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:53.495463+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:53.998808+00:00", "trade", 13.5186, 200.0]
["2026-10-01T15:33:54.768761+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:54.768790+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:54.768998+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:54.769148+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:54.807942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:54.810500+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:55.052811+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:55.408716+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:55.751046+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:33:55.867325+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:55.869655+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.094823+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.094857+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.171940+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.173106+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.212864+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.213558+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.255596+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.255623+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.256139+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.364570+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:56.523691+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.523721+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.524315+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.580250+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:56.750976+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:33:57.037346+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:57.569637+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:57.569665+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:57.569672+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:57.653102+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:57.653196+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:57.888861+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:58.424749+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:58.424912+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:58.868345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:58.868506+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:58.999498+00:00", "trade", 13.5186, 20.0]
["2026-10-01T15:33:59.062167+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:59.093356+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:33:59.094039+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:59.124826+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:33:59.769507+00:00", "trade", 13.5115, 300.0]
["2026-10-01T15:33:59.770598+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:34:00.112956+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:00.218527+00:00", "trade", 13.515, 1600.0]
["2026-10-01T15:34:00.416179+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:00.416206+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:00.416918+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:00.592373+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:00.831807+00:00", "trade", 13.5186, 10.0]
["2026-10-01T15:34:02.686258+00:00", "trade", 13.5145, 1000.0]
["2026-10-01T15:34:02.767861+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:03.470198+00:00", "trade", 13.5209, 26.0]
["2026-10-01T15:34:03.569195+00:00", "trade", 13.5209, 5.0]
["2026-10-01T15:34:03.810689+00:00", "trade", 13.515, 15.0]
["2026-10-01T15:34:06.030318+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:06.108301+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:06.358588+00:00", "trade", 13.5177, 3.0]
["2026-10-01T15:34:06.437943+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:34:06.449340+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:07.533441+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:34:07.533448+00:00", "trade", 13.515, 50.0]
["2026-10-01T15:34:07.561604+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:08.035633+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:08.035661+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:08.266859+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:08.334347+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.466277+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:09.476919+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.476926+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.476937+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:09.476942+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:34:09.476943+00:00", "trade", 13.51, 30.0]
["2026-10-01T15:34:09.476944+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.476953+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:34:09.476960+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:34:09.476961+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:09.476964+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.476969+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:09.476979+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:09.476980+00:00", "trade", 13.51, 34.0]
["2026-10-01T15:34:09.477052+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477059+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477066+00:00", "trade", 13.515, 99.0]
["2026-10-01T15:34:09.477066+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477085+00:00", "trade", 13.51, 23.0]
["2026-10-01T15:34:09.477095+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477096+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:34:09.477102+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477109+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477246+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477280+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477326+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477337+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477345+00:00", "trade", 13.51, 89.0]
["2026-10-01T15:34:09.477345+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:34:09.477346+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:34:09.477346+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477349+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477359+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477361+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477381+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:09.477410+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477419+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477431+00:00", "trade", 13.51, 339.0]
["2026-10-01T15:34:09.477432+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477450+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477461+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:34:09.477464+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477473+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:09.477505+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477525+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.477671+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.480635+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.487633+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.507689+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.675923+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.786153+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:09.887505+00:00", "trade", 13.5245, 18.0]
["2026-10-01T15:34:10.063286+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:10.225687+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:10.725975+00:00", "trade", 13.5177, 1.0]
["2026-10-01T15:34:11.147125+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:11.220570+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:11.740366+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.408904+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:12.408919+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:34:12.408927+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:12.422024+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.572072+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.572076+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.572895+00:00", "trade", 13.515, 125.0]
["2026-10-01T15:34:12.573989+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.582569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.582746+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.634310+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:12.828608+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:34:12.994057+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:13.329321+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:13.329554+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:13.979748+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:14.502115+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:14.979662+00:00", "trade", 13.513, 1.0]
["2026-10-01T15:34:15.599640+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:15.600681+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:34:15.899088+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:15.914310+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:34:15.914356+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:34:16.196577+00:00", "trade", 13.515, 200.0]
["2026-10-01T15:34:16.197003+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:16.465337+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:16.871264+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:16.989596+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:34:16.999380+00:00", "trade", 13.51, 82.0]
["2026-10-01T15:34:17.000053+00:00", "trade", 13.51, 218.0]
["2026-10-01T15:34:17.000130+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.001807+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:34:17.033787+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:17.061014+00:00", "trade", 13.5199, 175.0]
["2026-10-01T15:34:17.061614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.075458+00:00", "trade", 13.5199, 1.0]
["2026-10-01T15:34:17.114232+00:00", "trade", 13.5186, 14.0]
["2026-10-01T15:34:17.149570+00:00", "trade", 13.5186, 2.0]
["2026-10-01T15:34:17.435770+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.893533+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.894209+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.894258+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.899953+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.900007+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:17.900406+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:18.577145+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:18.587761+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:18.588937+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:18.646685+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:18.903920+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:18.903970+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:18.950350+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:19.001448+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:20.623010+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:20.631626+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:20.917635+00:00", "trade", 13.5177, 1.0]
["2026-10-01T15:34:20.978101+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.048561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.048568+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.057319+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.059166+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.060597+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.060605+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.139487+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.159636+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.239470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:21.312463+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:21.312471+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:34:21.541734+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:34:22.309214+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:22.330872+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:34:23.169609+00:00", "trade", 13.5304, 100.0]
["2026-10-01T15:34:23.191421+00:00", "trade", 13.5172, 2.0]
["2026-10-01T15:34:23.215153+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.216878+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.228057+00:00", "trade", 13.5143, 26.0]
["2026-10-01T15:34:23.506862+00:00", "trade", 13.5118, 14.0]
["2026-10-01T15:34:23.507215+00:00", "trade", 13.515, 200.0]
["2026-10-01T15:34:23.510881+00:00", "trade", 13.512, 100.0]
["2026-10-01T15:34:23.579702+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.579724+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.586966+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:23.590951+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.591590+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.601743+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.609642+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.610104+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.610941+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.611392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626087+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:23.626088+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:23.626091+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:23.626091+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:23.626114+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:34:23.626124+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626130+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626137+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626158+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:23.626158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626166+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626173+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626188+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626196+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626203+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626290+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626304+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:34:23.626347+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626355+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626371+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626377+00:00", "trade", 13.51, 3151.0]
["2026-10-01T15:34:23.626377+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:34:23.626377+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:34:23.626377+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:34:23.626377+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626378+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626384+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:23.626384+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626386+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:34:23.626386+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:23.626389+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:23.626389+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:23.626389+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626391+00:00", "trade", 13.51, 99.0]
["2026-10-01T15:34:23.626391+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:34:23.626396+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626397+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626404+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626411+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626419+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626427+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626433+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626440+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626446+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626447+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626451+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:23.626452+00:00", "trade", 13.5, 40.0]
["2026-10-01T15:34:23.626454+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.626455+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626459+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626459+00:00", "trade", 13.5, 10000.0]
["2026-10-01T15:34:23.626461+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626463+00:00", "trade", 13.5, 550.0]
["2026-10-01T15:34:23.626466+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626469+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626470+00:00", "trade", 13.5, 49.0]
["2026-10-01T15:34:23.626470+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:34:23.626470+00:00", "trade", 13.5, 360.0]
["2026-10-01T15:34:23.626473+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626475+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626478+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626480+00:00", "trade", 13.5, 12.0]
["2026-10-01T15:34:23.626480+00:00", "trade", 13.5, 166.0]
["2026-10-01T15:34:23.626480+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:34:23.626482+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626484+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626487+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626489+00:00", "trade", 13.5, 2500.0]
["2026-10-01T15:34:23.626489+00:00", "trade", 13.5, 40.0]
["2026-10-01T15:34:23.626489+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626492+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626494+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626499+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626499+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626499+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626499+00:00", "trade", 13.5, 240.0]
["2026-10-01T15:34:23.626500+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626506+00:00", "trade", 13.5, 60.0]
["2026-10-01T15:34:23.626508+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626508+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626508+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626512+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626516+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626516+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626516+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.626519+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626522+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626524+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626524+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626526+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626527+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626529+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.626529+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626532+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626532+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626537+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626537+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626539+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626540+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626544+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626544+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626548+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626548+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626552+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.626552+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626555+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626555+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626559+00:00", "trade", 13.5, 60.0]
["2026-10-01T15:34:23.626559+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626562+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626564+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626567+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626567+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.626569+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626571+00:00", "trade", 13.5, 297.0]
["2026-10-01T15:34:23.626575+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626575+00:00", "trade", 13.5, 60.0]
["2026-10-01T15:34:23.626578+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626578+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626582+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626582+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626586+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626586+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626586+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626587+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626589+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626589+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626594+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.626594+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626597+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.626597+00:00", "trade", 13.5, 45.0]
["2026-10-01T15:34:23.626601+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626601+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.626604+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626605+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626608+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626608+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.626611+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626611+00:00", "trade", 13.5, 250.0]
["2026-10-01T15:34:23.626611+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626611+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626612+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626612+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626616+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626616+00:00", "trade", 13.5, 250.0]
["2026-10-01T15:34:23.626618+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.626618+00:00", "trade", 13.5, 185.0]
["2026-10-01T15:34:23.626618+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626618+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.626619+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626620+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626620+00:00", "trade", 13.5, 7.0]
["2026-10-01T15:34:23.626621+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626621+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626621+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626624+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626624+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626624+00:00", "trade", 13.5, 70.0]
["2026-10-01T15:34:23.626627+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626629+00:00", "trade", 13.5, 99.0]
["2026-10-01T15:34:23.626629+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626629+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626629+00:00", "trade", 13.5, 28.0]
["2026-10-01T15:34:23.626629+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626629+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626630+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626630+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626630+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.626631+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626633+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.626634+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626635+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626639+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.626639+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626640+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626640+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626640+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626641+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626641+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626641+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626641+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.626642+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626643+00:00", "trade", 13.5, 40.0]
["2026-10-01T15:34:23.626646+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626647+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626649+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626649+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626649+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626650+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626650+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626650+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626652+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626654+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626657+00:00", "trade", 13.5, 80.0]
["2026-10-01T15:34:23.626657+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626658+00:00", "trade", 13.5, 148.0]
["2026-10-01T15:34:23.626660+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626660+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626660+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626660+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626661+00:00", "trade", 13.5, 3000.0]
["2026-10-01T15:34:23.626664+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:34:23.626665+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626670+00:00", "trade", 13.5, 7.0]
["2026-10-01T15:34:23.626670+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626670+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626670+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626671+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626671+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626672+00:00", "trade", 13.5, 8.0]
["2026-10-01T15:34:23.626672+00:00", "trade", 13.5, 89.0]
["2026-10-01T15:34:23.626677+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626677+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626679+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626679+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626679+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626680+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626684+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626684+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626685+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626688+00:00", "trade", 13.5, 49.0]
["2026-10-01T15:34:23.626688+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626691+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626692+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626692+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626693+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626695+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626696+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626696+00:00", "trade", 13.5, 44.0]
["2026-10-01T15:34:23.626698+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626699+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626699+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626700+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626702+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.626704+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626705+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626706+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626707+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626708+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626710+00:00", "trade", 13.5, 1622.0]
["2026-10-01T15:34:23.626712+00:00", "trade", 13.5, 55.0]
["2026-10-01T15:34:23.626714+00:00", "trade", 13.5, 700.0]
["2026-10-01T15:34:23.626715+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626717+00:00", "trade", 13.5, 120.0]
["2026-10-01T15:34:23.626718+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626718+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626718+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626720+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626721+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626722+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626724+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:34:23.626725+00:00", "trade", 13.5, 80.0]
["2026-10-01T15:34:23.626727+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626728+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626728+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626730+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.626732+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.626732+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626733+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626733+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626734+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626737+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.626738+00:00", "trade", 13.5, 10000.0]
["2026-10-01T15:34:23.626740+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626741+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626741+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626744+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626745+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626745+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:34:23.626747+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.626747+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626748+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626750+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626751+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626753+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626754+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626755+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626757+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626758+00:00", "trade", 13.5, 125.0]
["2026-10-01T15:34:23.626760+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626760+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626761+00:00", "trade", 13.5, 380.0]
["2026-10-01T15:34:23.626761+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626764+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626764+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626764+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626765+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626769+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.626769+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:34:23.626770+00:00", "trade", 13.5, 220.0]
["2026-10-01T15:34:23.626771+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626776+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626776+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626778+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626778+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626779+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.626782+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626784+00:00", "trade", 13.5, 33.0]
["2026-10-01T15:34:23.626784+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626786+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626786+00:00", "trade", 13.5, 750.0]
["2026-10-01T15:34:23.626788+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626790+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626791+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.626791+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626792+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.626794+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.626795+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626800+00:00", "trade", 13.5, 14.0]
["2026-10-01T15:34:23.626800+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626800+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.626801+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.626801+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626806+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.626808+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626808+00:00", "trade", 13.5, 110.0]
["2026-10-01T15:34:23.626809+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626812+00:00", "trade", 13.5, 201.0]
["2026-10-01T15:34:23.626817+00:00", "trade", 13.5, 99.0]
["2026-10-01T15:34:23.626818+00:00", "trade", 13.5, 258.0]
["2026-10-01T15:34:23.626818+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626818+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626819+00:00", "trade", 13.5, 299.0]
["2026-10-01T15:34:23.626826+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.626826+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626826+00:00", "trade", 13.5, 104.0]
["2026-10-01T15:34:23.626827+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.626834+00:00", "trade", 13.5, 292.0]
["2026-10-01T15:34:23.626847+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626855+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.626888+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.626919+00:00", "trade", 13.5, 48.0]
["2026-10-01T15:34:23.626920+00:00", "trade", 13.5, 70.0]
["2026-10-01T15:34:23.626992+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.626993+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.626998+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627010+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627014+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627018+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627028+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627039+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.627043+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627050+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:34:23.627062+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627072+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627103+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627119+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627145+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627147+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.627159+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627169+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627170+00:00", "trade", 13.5, 9.0]
["2026-10-01T15:34:23.627176+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627182+00:00", "trade", 13.5, 125.0]
["2026-10-01T15:34:23.627182+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627190+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627191+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627192+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627200+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627205+00:00", "trade", 13.5, 24.0]
["2026-10-01T15:34:23.627225+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627238+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.627239+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.627240+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627251+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627259+00:00", "trade", 13.5, 32.0]
["2026-10-01T15:34:23.627261+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.627272+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.627273+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627281+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627282+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.627283+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.627283+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627290+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.627292+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.627295+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:34:23.627295+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627297+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627300+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627300+00:00", "trade", 13.5, 48.0]
["2026-10-01T15:34:23.627300+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627300+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627302+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627303+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627304+00:00", "trade", 13.5, 70.0]
["2026-10-01T15:34:23.627307+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627309+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627309+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.627310+00:00", "trade", 13.5, 16.0]
["2026-10-01T15:34:23.627312+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627313+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627314+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627316+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627318+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.627321+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627322+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627332+00:00", "trade", 13.5, 2000.0]
["2026-10-01T15:34:23.627333+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627341+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627342+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627343+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627352+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.627354+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627362+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627363+00:00", "trade", 13.5, 7.0]
["2026-10-01T15:34:23.627373+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.627381+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.627383+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627391+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627393+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627395+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627398+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627401+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627402+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.627403+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627409+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627426+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:34:23.627426+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627434+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627436+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.627436+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.627437+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627446+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627455+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627457+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627458+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627465+00:00", "trade", 13.5, 250.0]
["2026-10-01T15:34:23.627465+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627475+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627476+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.627476+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627484+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627485+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.627485+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627490+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627493+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627494+00:00", "trade", 13.5, 17.0]
["2026-10-01T15:34:23.627504+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627511+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627522+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627522+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627524+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627532+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627540+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627554+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627557+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627579+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627582+00:00", "trade", 13.5, 37.0]
["2026-10-01T15:34:23.627590+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.627598+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627604+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627607+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627612+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.627612+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627613+00:00", "trade", 13.5, 370.0]
["2026-10-01T15:34:23.627613+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627617+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627621+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627621+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.627621+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.627622+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:34:23.627625+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627627+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627628+00:00", "trade", 13.5, 60.0]
["2026-10-01T15:34:23.627630+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627630+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.627630+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627634+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627638+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.627638+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627638+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.627639+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627641+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627646+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627648+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627648+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627658+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627659+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627666+00:00", "trade", 13.5, 63.0]
["2026-10-01T15:34:23.627668+00:00", "trade", 13.5, 37.0]
["2026-10-01T15:34:23.627668+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627677+00:00", "trade", 13.5, 222.0]
["2026-10-01T15:34:23.627678+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627686+00:00", "trade", 13.5, 8.0]
["2026-10-01T15:34:23.627687+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.627698+00:00", "trade", 13.5, 80.0]
["2026-10-01T15:34:23.627699+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627707+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627708+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.627708+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627710+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627719+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.627720+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627721+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627728+00:00", "trade", 13.5, 8.0]
["2026-10-01T15:34:23.627730+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627740+00:00", "trade", 13.5, 60.0]
["2026-10-01T15:34:23.627744+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627750+00:00", "trade", 13.5, 54.0]
["2026-10-01T15:34:23.627751+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627765+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627766+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627778+00:00", "trade", 13.5, 19.0]
["2026-10-01T15:34:23.627778+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.627778+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627787+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627789+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627796+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.627797+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.627797+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627808+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.627809+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627819+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.627820+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627821+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:34:23.627828+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627838+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.627839+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627841+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627854+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627859+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627871+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627879+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627907+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627941+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627941+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627941+00:00", "trade", 13.5, 8.0]
["2026-10-01T15:34:23.627941+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.627947+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627950+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627950+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.627950+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627954+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627958+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627959+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.627959+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627961+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627965+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627965+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627967+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.627968+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.627972+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.627974+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.627975+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627978+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.627983+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628001+00:00", "trade", 13.5, 800.0]
["2026-10-01T15:34:23.628002+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628002+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628013+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.628020+00:00", "trade", 13.5, 778.0]
["2026-10-01T15:34:23.628022+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628026+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628031+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628033+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628039+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628040+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628041+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628052+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628059+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628060+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628071+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628071+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628082+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628084+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628092+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628101+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628102+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628103+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628112+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628125+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628126+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.628126+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628152+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628153+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628158+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628161+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628161+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628162+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628167+00:00", "trade", 13.5, 49.0]
["2026-10-01T15:34:23.628167+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628167+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628167+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628168+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628168+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628172+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:34:23.628176+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628176+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628178+00:00", "trade", 13.5, 70.0]
["2026-10-01T15:34:23.628179+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628180+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628181+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628184+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628184+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628184+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628185+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628186+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628187+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628187+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628190+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628193+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628194+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.628194+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628194+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628196+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628199+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628200+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:34:23.628200+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628201+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628204+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628204+00:00", "trade", 13.5, 16.0]
["2026-10-01T15:34:23.628204+00:00", "trade", 13.5, 22.0]
["2026-10-01T15:34:23.628204+00:00", "trade", 13.5, 7.0]
["2026-10-01T15:34:23.628209+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628210+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628212+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628214+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628214+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628215+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628217+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628219+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628219+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628220+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628223+00:00", "trade", 13.5, 37.0]
["2026-10-01T15:34:23.628223+00:00", "trade", 13.5, 40.0]
["2026-10-01T15:34:23.628223+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628227+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628227+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628231+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628231+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628231+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628233+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628233+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628235+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628235+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628237+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628240+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628240+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628240+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628241+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628241+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628244+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628244+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628246+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628248+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628249+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628249+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628250+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628251+00:00", "trade", 13.5, 250.0]
["2026-10-01T15:34:23.628251+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628253+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628255+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628256+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628256+00:00", "trade", 13.5, 22.0]
["2026-10-01T15:34:23.628261+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628261+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.628261+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628261+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628263+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628263+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628264+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.628267+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628270+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628270+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.628270+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628274+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628274+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628278+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628278+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628283+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628283+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628285+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.628286+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628287+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628290+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628292+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628292+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628294+00:00", "trade", 13.5, 13.0]
["2026-10-01T15:34:23.628296+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628297+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628300+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628300+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628303+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628303+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628307+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628307+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628310+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628311+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628311+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628314+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628314+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628318+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628318+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628322+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.628322+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628326+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628326+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628328+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628330+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628330+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.628333+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628333+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628333+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628337+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628337+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628341+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628341+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628345+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628345+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628348+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628349+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628352+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628352+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628356+00:00", "trade", 13.5, 24.0]
["2026-10-01T15:34:23.628356+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628359+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628359+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628364+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628365+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628365+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628365+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628365+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628365+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628368+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628368+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628372+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628372+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628379+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628379+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628379+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628379+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628379+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628379+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628381+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628381+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628386+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628389+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628389+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628389+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628389+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628389+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.628393+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628393+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628395+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628396+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628400+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628401+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628401+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628401+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628401+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628402+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628404+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628405+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628410+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628410+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628410+00:00", "trade", 13.5, 80.0]
["2026-10-01T15:34:23.628411+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628416+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628418+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.628418+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628423+00:00", "trade", 13.5, 180.0]
["2026-10-01T15:34:23.628423+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628423+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:34:23.628423+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628428+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628429+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628432+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628432+00:00", "trade", 13.5, 45.0]
["2026-10-01T15:34:23.628432+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628436+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628438+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628440+00:00", "trade", 13.5, 360.0]
["2026-10-01T15:34:23.628440+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628443+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628443+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628443+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628443+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628445+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628448+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628448+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628451+00:00", "trade", 13.5, 36.0]
["2026-10-01T15:34:23.628453+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628453+00:00", "trade", 13.5, 371.0]
["2026-10-01T15:34:23.628454+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628455+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628455+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628457+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:34:23.628460+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628460+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628461+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628462+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628462+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628463+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628464+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628467+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628471+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628471+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628472+00:00", "trade", 13.5, 250.0]
["2026-10-01T15:34:23.628472+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628474+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628478+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628480+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628480+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628481+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628485+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628487+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628487+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.628488+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628488+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628490+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628490+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628491+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628495+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628495+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628495+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628498+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628499+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628499+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628501+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628503+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628503+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628505+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628507+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628509+00:00", "trade", 13.5, 8.0]
["2026-10-01T15:34:23.628509+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628510+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628510+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628512+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628516+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628519+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628519+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628519+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628519+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628522+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.628527+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628527+00:00", "trade", 13.5, 2000.0]
["2026-10-01T15:34:23.628529+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628529+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628529+00:00", "trade", 13.5, 14.0]
["2026-10-01T15:34:23.628531+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628533+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628534+00:00", "trade", 13.5, 1500.0]
["2026-10-01T15:34:23.628534+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628538+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628538+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628538+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628541+00:00", "trade", 13.5, 52.0]
["2026-10-01T15:34:23.628542+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628546+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628546+00:00", "trade", 13.5, 13.0]
["2026-10-01T15:34:23.628547+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.628547+00:00", "trade", 13.5, 148.0]
["2026-10-01T15:34:23.628547+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628549+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628549+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628553+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628553+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628557+00:00", "trade", 13.5, 110.0]
["2026-10-01T15:34:23.628557+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628558+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628561+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628561+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:34:23.628566+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628566+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628566+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628566+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628567+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628568+00:00", "trade", 13.5, 250.0]
["2026-10-01T15:34:23.628568+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628574+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628574+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628576+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628576+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628581+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628581+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628583+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628584+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628584+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628585+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628588+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628588+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628592+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628592+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.628592+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628592+00:00", "trade", 13.5, 13.0]
["2026-10-01T15:34:23.628592+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628595+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628596+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628600+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628600+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628601+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628603+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.628603+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628607+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628607+00:00", "trade", 13.5, 6300.0]
["2026-10-01T15:34:23.628610+00:00", "trade", 13.5, 407.0]
["2026-10-01T15:34:23.628610+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628615+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628615+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.628617+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628617+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628620+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628623+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628623+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628625+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628627+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628627+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628631+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628631+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628632+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628634+00:00", "trade", 13.5, 12.0]
["2026-10-01T15:34:23.628639+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628639+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.628639+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.628639+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628640+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628647+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628647+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628648+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628648+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628657+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628657+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628657+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628657+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628663+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628665+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628665+00:00", "trade", 13.5, 1785.0]
["2026-10-01T15:34:23.628666+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628670+00:00", "trade", 13.5, 2822.0]
["2026-10-01T15:34:23.628672+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628674+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628674+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628676+00:00", "trade", 13.5, 278.0]
["2026-10-01T15:34:23.628683+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628690+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628690+00:00", "trade", 13.5, 16.0]
["2026-10-01T15:34:23.628690+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628691+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628699+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628699+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628699+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:34:23.628699+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628700+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628701+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628706+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.628706+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628708+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628708+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:34:23.628715+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628715+00:00", "trade", 13.5, 31.0]
["2026-10-01T15:34:23.628715+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628716+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628722+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628723+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:34:23.628726+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628727+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628727+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628736+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628737+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628752+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628754+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628755+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628756+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628764+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:34:23.628765+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.628765+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628770+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628771+00:00", "trade", 13.5, 10000.0]
["2026-10-01T15:34:23.628772+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628773+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628781+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628783+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628790+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628791+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628804+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628817+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628817+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628817+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.628817+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.628826+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:34:23.628827+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628829+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628831+00:00", "trade", 13.5, 750.0]
["2026-10-01T15:34:23.628833+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.628834+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628843+00:00", "trade", 13.5, 222.0]
["2026-10-01T15:34:23.628844+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628851+00:00", "trade", 13.5, 1500.0]
["2026-10-01T15:34:23.628852+00:00", "trade", 13.5, 370.0]
["2026-10-01T15:34:23.628852+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628858+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.628866+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628868+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628868+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628876+00:00", "trade", 13.5, 74.0]
["2026-10-01T15:34:23.628877+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628884+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628886+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.628894+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.628895+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628901+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628902+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.628910+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.628922+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628976+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.628994+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629000+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629001+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629015+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629020+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629020+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629020+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.629020+00:00", "trade", 13.5, 13.0]
["2026-10-01T15:34:23.629029+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.629029+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.629029+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629030+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.629030+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629036+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.629038+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.629038+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629038+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629042+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.629046+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629046+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629046+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.629048+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629054+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629056+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629056+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629056+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:34:23.629056+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.629061+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629062+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629064+00:00", "trade", 13.5, 12.0]
["2026-10-01T15:34:23.629064+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629065+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:34:23.629066+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:34:23.629069+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.629070+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.629073+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.629073+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629077+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629081+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629086+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629088+00:00", "trade", 13.5, 111.0]
["2026-10-01T15:34:23.629089+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629092+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629094+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629098+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.629098+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629107+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629115+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629122+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629123+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629145+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629145+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.629145+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.629145+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.629153+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.629153+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.629154+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629154+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629162+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.629163+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629163+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629163+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:34:23.629170+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629170+00:00", "trade", 13.5, 78.0]
["2026-10-01T15:34:23.629178+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629186+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629190+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629193+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629193+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629194+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.629197+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.629199+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629201+00:00", "trade", 13.5, 1300.0]
["2026-10-01T15:34:23.629204+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.629206+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629211+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629217+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.629219+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.629222+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629227+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629233+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629237+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629294+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629309+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629349+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629349+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629350+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.629350+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629356+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629358+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.629358+00:00", "trade", 13.5, 870.0]
["2026-10-01T15:34:23.629358+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.629362+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.629366+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.629366+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.629367+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.629369+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629375+00:00", "trade", 13.5, 250.0]
["2026-10-01T15:34:23.629375+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.629375+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.629376+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.629381+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.629441+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629466+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:34:23.629507+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:34:23.629538+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629549+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629557+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629563+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629570+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629576+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629583+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629589+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629596+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629602+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:34:23.629604+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.629604+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:34:23.629604+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.629608+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.629615+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.629628+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.629738+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.629774+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.629874+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.629938+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630053+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630144+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630162+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630484+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630676+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630698+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630718+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630765+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630817+00:00", "trade", 13.49, 50.0]
["2026-10-01T15:34:23.630929+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.630942+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631034+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631057+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631077+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631166+00:00", "trade", 13.5, 65.0]
["2026-10-01T15:34:23.631240+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.631252+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631277+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.631306+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631341+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631577+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.631835+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632298+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632373+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632375+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.632437+00:00", "trade", 13.495, 2.0]
["2026-10-01T15:34:23.632584+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632599+00:00", "trade", 13.495, 21.0]
["2026-10-01T15:34:23.632821+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632828+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632843+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632902+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.632914+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.633179+00:00", "trade", 13.49, 370.0]
["2026-10-01T15:34:23.633202+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.633203+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.633232+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.633270+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.633525+00:00", "trade", 13.49, 918.0]
["2026-10-01T15:34:23.634121+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:23.634199+00:00", "trade", 13.49, 368.0]
["2026-10-01T15:34:23.634243+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:34:23.634259+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.634274+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:23.634286+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.634406+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.634410+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.634424+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.634430+00:00", "trade", 13.495, 92.0]
["2026-10-01T15:34:23.634434+00:00", "trade", 13.5, 108.0]
["2026-10-01T15:34:23.634823+00:00", "trade", 13.5, 241.0]
["2026-10-01T15:34:23.634897+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.635092+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.635109+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.635255+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.635322+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.635367+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.635394+00:00", "trade", 13.49, 50.0]
["2026-10-01T15:34:23.635411+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.635438+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.635477+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.635478+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.635505+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.635571+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.635590+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.635638+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.635686+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.635747+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:23.635756+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.635817+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.635826+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.635869+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.635909+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.635916+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.635961+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:34:23.635988+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.635996+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.636018+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.636026+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.636041+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.636075+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.636124+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.636173+00:00", "trade", 13.5, 148.0]
["2026-10-01T15:34:23.636182+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.636209+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.636226+00:00", "trade", 13.49, 42.0]
["2026-10-01T15:34:23.636236+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.636279+00:00", "trade", 13.5, 25.0]
["2026-10-01T15:34:23.636286+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.636295+00:00", "trade", 13.5, 28.0]
["2026-10-01T15:34:23.636320+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.636368+00:00", "trade", 13.5, 40.0]
["2026-10-01T15:34:23.636401+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.636433+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.636473+00:00", "trade", 13.5, 90.0]
["2026-10-01T15:34:23.636528+00:00", "trade", 13.4999, 700.0]
["2026-10-01T15:34:23.636720+00:00", "trade", 13.4998, 100.0]
["2026-10-01T15:34:23.637349+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.637462+00:00", "trade", 13.5, 55.0]
["2026-10-01T15:34:23.637694+00:00", "trade", 13.495, 113.0]
["2026-10-01T15:34:23.637833+00:00", "trade", 13.495, 113.0]
["2026-10-01T15:34:23.638421+00:00", "trade", 13.49, 33.0]
["2026-10-01T15:34:23.638629+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.638820+00:00", "trade", 13.5, 9.0]
["2026-10-01T15:34:23.639018+00:00", "trade", 13.5, 49.0]
["2026-10-01T15:34:23.639198+00:00", "trade", 13.49, 74.0]
["2026-10-01T15:34:23.639209+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.639273+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.639355+00:00", "trade", 13.495, 15.0]
["2026-10-01T15:34:23.639362+00:00", "trade", 13.5, 14.0]
["2026-10-01T15:34:23.639385+00:00", "trade", 13.495, 400.0]
["2026-10-01T15:34:23.639491+00:00", "trade", 13.495, 285.0]
["2026-10-01T15:34:23.639525+00:00", "trade", 13.5, 24.0]
["2026-10-01T15:34:23.639653+00:00", "trade", 13.495, 20.0]
["2026-10-01T15:34:23.639690+00:00", "trade", 13.5, 36.0]
["2026-10-01T15:34:23.639854+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:23.640013+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.640061+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:23.640094+00:00", "trade", 13.49, 6.0]
["2026-10-01T15:34:23.640119+00:00", "trade", 13.495, 217.0]
["2026-10-01T15:34:23.640161+00:00", "trade", 13.5, 9.0]
["2026-10-01T15:34:23.640184+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.640278+00:00", "trade", 13.49, 15.0]
["2026-10-01T15:34:23.640295+00:00", "trade", 13.5, 70.0]
["2026-10-01T15:34:23.640451+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.640523+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:34:23.640625+00:00", "trade", 13.5, 192.0]
["2026-10-01T15:34:23.641169+00:00", "trade", 13.495, 111.0]
["2026-10-01T15:34:23.641199+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.641230+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.641284+00:00", "trade", 13.5, 19.0]
["2026-10-01T15:34:23.641374+00:00", "trade", 13.4999, 1.0]
["2026-10-01T15:34:23.641542+00:00", "trade", 13.495, 91.0]
["2026-10-01T15:34:23.641675+00:00", "trade", 13.495, 111.0]
["2026-10-01T15:34:23.641847+00:00", "trade", 13.5, 24.0]
["2026-10-01T15:34:23.642316+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.642768+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.643000+00:00", "trade", 13.5, 19.0]
["2026-10-01T15:34:23.643421+00:00", "trade", 13.4999, 1.0]
["2026-10-01T15:34:23.643446+00:00", "trade", 13.495, 78.0]
["2026-10-01T15:34:23.643790+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.643896+00:00", "trade", 13.495, 222.0]
["2026-10-01T15:34:23.643957+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:23.644037+00:00", "trade", 13.495, 98.0]
["2026-10-01T15:34:23.644100+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.644255+00:00", "trade", 13.5, 9.0]
["2026-10-01T15:34:23.644483+00:00", "trade", 13.495, 217.0]
["2026-10-01T15:34:23.644588+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.644808+00:00", "trade", 13.495, 77.0]
["2026-10-01T15:34:23.645158+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.645341+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.645418+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.645485+00:00", "trade", 13.5, 24.0]
["2026-10-01T15:34:23.645647+00:00", "trade", 13.495, 6.0]
["2026-10-01T15:34:23.646194+00:00", "trade", 13.495, 217.0]
["2026-10-01T15:34:23.646251+00:00", "trade", 13.495, 83.0]
["2026-10-01T15:34:23.646265+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:34:23.646293+00:00", "trade", 13.49, 55.0]
["2026-10-01T15:34:23.646321+00:00", "trade", 13.495, 800.0]
["2026-10-01T15:34:23.646322+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.646324+00:00", "trade", 13.49, 19.0]
["2026-10-01T15:34:23.646325+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.646330+00:00", "trade", 13.49, 15.0]
["2026-10-01T15:34:23.646331+00:00", "trade", 13.49, 5.0]
["2026-10-01T15:34:23.646595+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.646595+00:00", "trade", 13.495, 106.0]
["2026-10-01T15:34:23.646610+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.646620+00:00", "trade", 13.495, 225.0]
["2026-10-01T15:34:23.646660+00:00", "trade", 13.49, 125.0]
["2026-10-01T15:34:23.646662+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:34:23.646704+00:00", "trade", 13.495, 300.0]
["2026-10-01T15:34:23.646704+00:00", "trade", 13.49, 50.0]
["2026-10-01T15:34:23.646877+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.646877+00:00", "trade", 13.495, 300.0]
["2026-10-01T15:34:23.646878+00:00", "trade", 13.495, 196.0]
["2026-10-01T15:34:23.646952+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.646978+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:34:23.646989+00:00", "trade", 13.49, 500.0]
["2026-10-01T15:34:23.646992+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:34:23.646997+00:00", "trade", 13.49, 400.0]
["2026-10-01T15:34:23.647002+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:23.647011+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.647070+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:34:23.647215+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.647848+00:00", "trade", 13.5, 8.0]
["2026-10-01T15:34:23.647921+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.648352+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.648495+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:34:23.648535+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.648748+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.648846+00:00", "trade", 13.495, 187.0]
["2026-10-01T15:34:23.648963+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.649110+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.649363+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.649745+00:00", "trade", 13.495, 48.0]
["2026-10-01T15:34:23.649804+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.650109+00:00", "trade", 13.495, 800.0]
["2026-10-01T15:34:23.650568+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.650793+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.650848+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.651016+00:00", "trade", 13.5, 29.0]
["2026-10-01T15:34:23.651287+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.651530+00:00", "trade", 13.495, 85.0]
["2026-10-01T15:34:23.651576+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.651683+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.651787+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.651991+00:00", "trade", 13.495, 2.0]
["2026-10-01T15:34:23.652018+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.652302+00:00", "trade", 13.5, 29.0]
["2026-10-01T15:34:23.652657+00:00", "trade", 13.4999, 1.0]
["2026-10-01T15:34:23.652687+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.653014+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.653038+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.653128+00:00", "trade", 13.495, 800.0]
["2026-10-01T15:34:23.653427+00:00", "trade", 13.5, 9.0]
["2026-10-01T15:34:23.653488+00:00", "trade", 13.495, 217.0]
["2026-10-01T15:34:23.653749+00:00", "trade", 13.5, 218.0]
["2026-10-01T15:34:23.653813+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.653839+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:23.653894+00:00", "trade", 13.495, 97.0]
["2026-10-01T15:34:23.653920+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.654026+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.654141+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.654177+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:34:23.654496+00:00", "trade", 13.495, 23.0]
["2026-10-01T15:34:23.654552+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.654633+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.654650+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.654733+00:00", "trade", 13.5, 9.0]
["2026-10-01T15:34:23.654947+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:34:23.654991+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.655199+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.655416+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:34:23.655679+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.655737+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:34:23.655751+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.656036+00:00", "trade", 13.5, 19.0]
["2026-10-01T15:34:23.656083+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.656191+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:34:23.656528+00:00", "trade", 13.5, 40.0]
["2026-10-01T15:34:23.656732+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.656993+00:00", "trade", 13.5, 56.0]
["2026-10-01T15:34:23.657034+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.657277+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.657778+00:00", "trade", 13.495, 27.0]
["2026-10-01T15:34:23.659349+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.659780+00:00", "trade", 13.495, 30.0]
["2026-10-01T15:34:23.659818+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.659826+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.659844+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.659927+00:00", "trade", 13.495, 98.0]
["2026-10-01T15:34:23.659991+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.660053+00:00", "trade", 13.495, 102.0]
["2026-10-01T15:34:23.660163+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.660552+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.660573+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.660636+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.661023+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:34:23.662153+00:00", "trade", 13.495, 78.0]
["2026-10-01T15:34:23.662382+00:00", "trade", 13.495, 300.0]
["2026-10-01T15:34:23.662620+00:00", "trade", 13.495, 210.0]
["2026-10-01T15:34:23.662931+00:00", "trade", 13.495, 800.0]
["2026-10-01T15:34:23.663203+00:00", "trade", 13.495, 23.0]
["2026-10-01T15:34:23.663258+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:23.663267+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.663322+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:34:23.664338+00:00", "trade", 13.495, 102.0]
["2026-10-01T15:34:23.664367+00:00", "trade", 13.495, 23.0]
["2026-10-01T15:34:23.665376+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.666692+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.666932+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:34:23.666994+00:00", "trade", 13.495, 75.0]
["2026-10-01T15:34:23.667727+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.667804+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.670577+00:00", "trade", 13.495, 25.0]
["2026-10-01T15:34:23.670648+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.671387+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.671634+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.671918+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:23.672150+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.672631+00:00", "trade", 13.495, 290.0]
["2026-10-01T15:34:23.672693+00:00", "trade", 13.495, 275.0]
["2026-10-01T15:34:23.674301+00:00", "trade", 13.495, 20.0]
["2026-10-01T15:34:23.674639+00:00", "trade", 13.495, 300.0]
["2026-10-01T15:34:23.675518+00:00", "trade", 13.495, 800.0]
["2026-10-01T15:34:23.677623+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.680162+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:34:23.680496+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.681062+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.682161+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.682222+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.682897+00:00", "trade", 13.49, 740.0]
["2026-10-01T15:34:23.683093+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.683377+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.683837+00:00", "trade", 13.495, 75.0]
["2026-10-01T15:34:23.684660+00:00", "trade", 13.5, 2000.0]
["2026-10-01T15:34:23.685928+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:34:23.685991+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.687988+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.689729+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.691863+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.700576+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.702428+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.706925+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.708632+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.708785+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.708802+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.739155+00:00", "trade", 13.4915, 53.0]
["2026-10-01T15:34:23.739926+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.744649+00:00", "trade", 13.4915, 55.0]
["2026-10-01T15:34:23.745336+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.748065+00:00", "trade", 13.4915, 68.0]
["2026-10-01T15:34:23.751272+00:00", "trade", 13.495, 12.0]
["2026-10-01T15:34:23.753529+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.755787+00:00", "trade", 13.49, 2.0]
["2026-10-01T15:34:23.756558+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.756833+00:00", "trade", 13.495, 189.0]
["2026-10-01T15:34:23.757005+00:00", "trade", 13.495, 111.0]
["2026-10-01T15:34:23.773581+00:00", "trade", 13.49, 500.0]
["2026-10-01T15:34:23.775832+00:00", "trade", 13.4999, 2.0]
["2026-10-01T15:34:23.791166+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:23.791237+00:00", "trade", 13.5, 15.0]
["2026-10-01T15:34:23.792645+00:00", "trade", 13.495, 192.0]
["2026-10-01T15:34:23.793078+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.793749+00:00", "trade", 13.495, 108.0]
["2026-10-01T15:34:23.794115+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.821885+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.823198+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.823812+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.826466+00:00", "trade", 13.5001, 25.0]
["2026-10-01T15:34:23.843093+00:00", "trade", 13.495, 1000.0]
["2026-10-01T15:34:23.862899+00:00", "trade", 13.49, 290.0]
["2026-10-01T15:34:23.863634+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.863655+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.864013+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:23.864372+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.864384+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.864893+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.926689+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.926701+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.943747+00:00", "trade", 13.495, 400.0]
["2026-10-01T15:34:23.944840+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.945617+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.945903+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.946132+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.946352+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.947067+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:23.984781+00:00", "trade", 13.495, 3.0]
["2026-10-01T15:34:23.988063+00:00", "trade", 13.495, 263.0]
["2026-10-01T15:34:23.998662+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.998711+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:23.999132+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.008361+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:34:24.028202+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.048034+00:00", "trade", 13.495, 128.0]
["2026-10-01T15:34:24.062386+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.062412+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.062976+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.063089+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.063590+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.184632+00:00", "trade", 13.495, 5.0]
["2026-10-01T15:34:24.197031+00:00", "trade", 13.4986, 1.0]
["2026-10-01T15:34:24.300995+00:00", "trade", 13.495, 400.0]
["2026-10-01T15:34:24.337932+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:24.396878+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:24.397120+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:24.503142+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:24.589591+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.589969+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.784843+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.969049+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.969266+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.969313+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.970125+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:24.971785+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.037596+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.041972+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.066251+00:00", "trade", 13.4999, 1.0]
["2026-10-01T15:34:25.067642+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.067689+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.100044+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.100213+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.100228+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.110445+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.112624+00:00", "trade", 13.49, 32.0]
["2026-10-01T15:34:25.120909+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.131068+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.157622+00:00", "trade", 13.4985, 12.0]
["2026-10-01T15:34:25.500980+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.586343+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.586370+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.587021+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.602406+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.619266+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:25.924088+00:00", "trade", 13.495, 2.0]
["2026-10-01T15:34:26.010293+00:00", "trade", 13.495, 5.0]
["2026-10-01T15:34:26.051277+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:34:26.058140+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:26.058975+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:26.059040+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:34:26.059762+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:26.059822+00:00", "trade", 13.495, 125.0]
["2026-10-01T15:34:26.500285+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:26.808482+00:00", "trade", 13.5, 612.0]
["2026-10-01T15:34:26.809102+00:00", "trade", 13.4972, 54.0]
["2026-10-01T15:34:27.071395+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:27.071428+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:27.072111+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:27.130591+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:27.147155+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:27.676623+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:28.289433+00:00", "trade", 13.495, 12.0]
["2026-10-01T15:34:28.290058+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:28.366105+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:28.513660+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:28.529249+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:28.530186+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:28.539914+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:28.591465+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:28.628675+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:28.806931+00:00", "trade", 13.4997, 5.0]
["2026-10-01T15:34:28.994629+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:29.010312+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:29.104791+00:00", "trade", 13.4986, 96.0]
["2026-10-01T15:34:29.189563+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:29.308989+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:29.332524+00:00", "trade", 13.4986, 1.0]
["2026-10-01T15:34:29.711684+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:29.716169+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:29.836296+00:00", "trade", 13.4986, 1.0]
["2026-10-01T15:34:30.153937+00:00", "trade", 13.495, 10.0]
["2026-10-01T15:34:30.191649+00:00", "trade", 13.49, 9.0]
["2026-10-01T15:34:30.690589+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:30.698848+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:30.881601+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:30.895552+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.006562+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.189787+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.199680+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.209714+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.217186+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.376779+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.376785+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:31.376806+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:32.466692+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:32.466716+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:32.577186+00:00", "trade", 13.491, 150.0]
["2026-10-01T15:34:32.664551+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:32.780475+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:32.780980+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:32.803581+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:32.848609+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.060442+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:34:33.060581+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:34:33.645188+00:00", "trade", 13.495, 200.0]
["2026-10-01T15:34:33.649385+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.728328+00:00", "trade", 13.5, 35.0]
["2026-10-01T15:34:33.806171+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.810573+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.811016+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.813513+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.813930+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.829995+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.931637+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:33.976503+00:00", "trade", 13.4986, 1.0]
["2026-10-01T15:34:34.311698+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.412174+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.413130+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:34.420013+00:00", "trade", 13.49, 436.0]
["2026-10-01T15:34:34.420029+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:34.420030+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:34.420076+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420190+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420269+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420279+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420281+00:00", "trade", 13.49, 203.0]
["2026-10-01T15:34:34.420286+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420294+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420308+00:00", "trade", 13.49, 6.0]
["2026-10-01T15:34:34.420311+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420314+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:34:34.420315+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:34:34.420319+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420321+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:34.420322+00:00", "trade", 13.49, 14.0]
["2026-10-01T15:34:34.420325+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420330+00:00", "trade", 13.49, 20.0]
["2026-10-01T15:34:34.420339+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420346+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:34.420354+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420395+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420562+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420618+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420630+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420650+00:00", "trade", 13.4931, 50.0]
["2026-10-01T15:34:34.420700+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420835+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420902+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420969+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.420970+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:34:34.420970+00:00", "trade", 13.49, 90.0]
["2026-10-01T15:34:34.421039+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.421075+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:34:34.421078+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.421079+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:34.421079+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:34:34.421079+00:00", "trade", 13.49, 333.0]
["2026-10-01T15:34:34.421082+00:00", "trade", 13.49, 269.0]
["2026-10-01T15:34:34.421085+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.421092+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.421135+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.421144+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:34.421415+00:00", "trade", 13.49, 398.0]
["2026-10-01T15:34:34.421417+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:34.421417+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:34.421515+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:34.421758+00:00", "trade", 13.4904, 56.0]
["2026-10-01T15:34:34.421832+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.421864+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.421871+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.421878+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.421885+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.422214+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.422226+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.422521+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.422553+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.422693+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.423408+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.433750+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.444955+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:34:34.480435+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.547811+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.547814+00:00", "trade", 13.49, 14.0]
["2026-10-01T15:34:34.548235+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.548983+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:34.629683+00:00", "trade", 13.4895, 223.0]
["2026-10-01T15:34:34.712068+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.835564+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.850419+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.850870+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.948079+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.948474+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.948940+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.949581+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:34.987029+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.046021+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.046495+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.047179+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.053898+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.137211+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.354248+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.377877+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:34:35.377962+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.378214+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.378250+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.378275+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.379883+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.388053+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.398885+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.425418+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.460548+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.460919+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.461388+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.467352+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.504812+00:00", "trade", 13.4899, 2.0]
["2026-10-01T15:34:35.532003+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.532124+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.532455+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.532565+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.534131+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.566532+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.733517+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.744540+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.981876+00:00", "trade", 13.49, 97.0]
["2026-10-01T15:34:35.982554+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:35.983966+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.166151+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.166237+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.166661+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.166911+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.180519+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.587731+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.589608+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.714745+00:00", "trade", 13.49, 1200.0]
["2026-10-01T15:34:36.715365+00:00", "trade", 13.4897, 88.0]
["2026-10-01T15:34:36.715477+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.732046+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.846623+00:00", "trade", 13.49, 400.0]
["2026-10-01T15:34:36.846729+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.847863+00:00", "trade", 13.49, 300.0]
["2026-10-01T15:34:36.847864+00:00", "trade", 13.49, 3.0]
["2026-10-01T15:34:36.847866+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.847867+00:00", "trade", 13.49, 316.0]
["2026-10-01T15:34:36.847882+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.847884+00:00", "trade", 13.49, 284.0]
["2026-10-01T15:34:36.847886+00:00", "trade", 13.49, 400.0]
["2026-10-01T15:34:36.847888+00:00", "trade", 13.49, 684.0]
["2026-10-01T15:34:36.847916+00:00", "trade", 13.49, 16.0]
["2026-10-01T15:34:36.847979+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.847985+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.847992+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848145+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848160+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848161+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:36.848170+00:00", "trade", 13.49, 99.0]
["2026-10-01T15:34:36.848173+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848207+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848209+00:00", "trade", 13.49, 91.0]
["2026-10-01T15:34:36.848228+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848238+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848274+00:00", "trade", 13.49, 9.0]
["2026-10-01T15:34:36.848275+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:34:36.848294+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848299+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848307+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:34:36.848307+00:00", "trade", 13.49, 75.0]
["2026-10-01T15:34:36.848307+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848314+00:00", "trade", 13.49, 25.0]
["2026-10-01T15:34:36.848315+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848333+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848359+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848359+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848374+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848416+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848452+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848489+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848500+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848518+00:00", "trade", 13.49, 58.0]
["2026-10-01T15:34:36.848547+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848553+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848590+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848604+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.848633+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848649+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848659+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848674+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848695+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.848797+00:00", "trade", 13.49, 53.0]
["2026-10-01T15:34:36.849005+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.849008+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:34:36.849020+00:00", "trade", 13.49, 300.0]
["2026-10-01T15:34:36.849021+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.849030+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:36.849043+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:36.849049+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:36.849053+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849056+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849070+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849070+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:36.849076+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:36.849092+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:34:36.849107+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849134+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849168+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849218+00:00", "trade", 13.49, 53.0]
["2026-10-01T15:34:36.849274+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:34:36.849281+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849356+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849384+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849450+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849464+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849468+00:00", "trade", 13.49, 410.0]
["2026-10-01T15:34:36.849474+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849481+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849488+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849516+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849642+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849677+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849687+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849711+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849724+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849797+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.849810+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.850094+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.851017+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.854909+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.855340+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.866276+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.884616+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.926510+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.954628+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:36.973990+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.046897+00:00", "trade", 13.495, 200.0]
["2026-10-01T15:34:37.047600+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.072042+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.314886+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.315404+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.359651+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:37.415360+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.415863+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.417314+00:00", "trade", 13.5, 600.0]
["2026-10-01T15:34:37.417933+00:00", "trade", 13.4941, 70.0]
["2026-10-01T15:34:37.779280+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.881444+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.913760+00:00", "trade", 13.4931, 144.0]
["2026-10-01T15:34:37.916518+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:37.930138+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:37.983835+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:38.120473+00:00", "trade", 13.495, 3000.0]
["2026-10-01T15:34:38.121113+00:00", "trade", 13.4949, 129.0]
["2026-10-01T15:34:38.572535+00:00", "trade", 13.49, 188.0]
["2026-10-01T15:34:38.800792+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:38.932091+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:39.124610+00:00", "trade", 13.4993, 300.0]
["2026-10-01T15:34:39.150923+00:00", "trade", 13.495, 500.0]
["2026-10-01T15:34:39.485461+00:00", "trade", 13.5237, 1.0]
["2026-10-01T15:34:39.600984+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:39.611434+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:39.700396+00:00", "trade", 13.495, 14.0]
["2026-10-01T15:34:39.700762+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:39.945234+00:00", "trade", 13.4999, 50.0]
["2026-10-01T15:34:40.033123+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:40.115829+00:00", "trade", 13.5078, 100.0]
["2026-10-01T15:34:40.126874+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:40.292555+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:40.561198+00:00", "trade", 13.495, 33.0]
["2026-10-01T15:34:40.614376+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:40.731555+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:40.949790+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:40.950797+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.063707+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.063865+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.182987+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.620473+00:00", "trade", 13.495, 15.0]
["2026-10-01T15:34:41.621490+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.633148+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.909016+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.922767+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.981908+00:00", "trade", 13.4971, 24.0]
["2026-10-01T15:34:41.998904+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:41.999363+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.119300+00:00", "trade", 13.495, 7.0]
["2026-10-01T15:34:42.119392+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:42.159495+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.162761+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.268845+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.269070+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.290386+00:00", "trade", 13.4978, 4.0]
["2026-10-01T15:34:42.398576+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.665357+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.668259+00:00", "trade", 13.49, 4.0]
["2026-10-01T15:34:42.668260+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.690401+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:42.900897+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:34:43.141723+00:00", "trade", 13.4981, 1.0]
["2026-10-01T15:34:43.398058+00:00", "trade", 13.4945, 252.0]
["2026-10-01T15:34:43.526583+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:43.950745+00:00", "trade", 13.49, 2.0]
["2026-10-01T15:34:44.253819+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:45.014955+00:00", "trade", 13.495, 149.0]
["2026-10-01T15:34:45.015573+00:00", "trade", 13.4944, 55.0]
["2026-10-01T15:34:45.254129+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:45.573162+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:45.573668+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:45.573902+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:45.575248+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:45.594881+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:45.641077+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:46.019150+00:00", "trade", 13.495, 2.0]
["2026-10-01T15:34:46.019892+00:00", "trade", 13.495, 2.0]
["2026-10-01T15:34:46.134387+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:46.144974+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:46.167189+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:46.168249+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:46.193571+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:46.540220+00:00", "trade", 13.4946, 33.0]
["2026-10-01T15:34:46.840156+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.369735+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.372374+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.531497+00:00", "trade", 13.5, 29.0]
["2026-10-01T15:34:47.532149+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532160+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532204+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532214+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532225+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532233+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532257+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532275+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532725+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.532735+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.533176+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.541535+00:00", "trade", 13.495, 85.0]
["2026-10-01T15:34:47.543378+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.543832+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.570628+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.606011+00:00", "trade", 13.495, 82.0]
["2026-10-01T15:34:47.607139+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.607945+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:47.742630+00:00", "trade", 13.495, 75.0]
["2026-10-01T15:34:47.818850+00:00", "trade", 13.4999, 100.0]
["2026-10-01T15:34:48.110206+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:48.350300+00:00", "trade", 13.4986, 1.0]
["2026-10-01T15:34:48.416019+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:48.426757+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:48.426857+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:48.427198+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:48.579788+00:00", "trade", 13.495, 37.0]
["2026-10-01T15:34:48.580166+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:49.281677+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.281704+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.393971+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.394382+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.527199+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.625304+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.833615+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.833643+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.910152+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:49.990508+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:50.238105+00:00", "trade", 13.5095, 200.0]
["2026-10-01T15:34:50.406209+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:51.189993+00:00", "trade", 13.495, 4.0]
["2026-10-01T15:34:51.442076+00:00", "trade", 13.4914, 64.0]
["2026-10-01T15:34:51.458155+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:51.887496+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:51.947113+00:00", "trade", 13.495, 2.0]
["2026-10-01T15:34:52.000557+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:52.023408+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:52.823005+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:52.967048+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:52.971219+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:53.062970+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:53.062971+00:00", "trade", 13.495, 81.0]
["2026-10-01T15:34:53.063045+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:53.063618+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:53.063674+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:53.063730+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:53.063741+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:53.065008+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:53.159806+00:00", "trade", 13.498, 1.0]
["2026-10-01T15:34:53.467133+00:00", "trade", 13.498, 1.0]
["2026-10-01T15:34:53.867339+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:54.230784+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:54.583840+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:34:54.706491+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:54.747259+00:00", "trade", 13.495, 10.0]
["2026-10-01T15:34:54.770501+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:54.770545+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:54.979720+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:55.667411+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:34:55.919165+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:55.919827+00:00", "trade", 13.495, 600.0]
["2026-10-01T15:34:55.920453+00:00", "trade", 13.4953, 62.0]
["2026-10-01T15:34:56.308807+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:56.311759+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:56.596388+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:56.599215+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:56.599661+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:56.600426+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:57.063521+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:57.063596+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:57.066019+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:57.070497+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:57.070690+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:57.465031+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:57.582801+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.067039+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.067098+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.067652+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.135354+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.159392+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.295801+00:00", "trade", 13.4979, 1.0]
["2026-10-01T15:34:58.452537+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.548027+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.662151+00:00", "trade", 13.495, 15.0]
["2026-10-01T15:34:58.971876+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.972325+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.972611+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:58.972967+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.100824+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.234878+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.235290+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.235769+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.235933+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.235959+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.236147+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.488672+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.488723+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.489067+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:34:59.530514+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.056977+00:00", "trade", 13.495, 300.0]
["2026-10-01T15:35:00.057040+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.121235+00:00", "trade", 13.5074, 100.0]
["2026-10-01T15:35:00.470407+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.763794+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.763847+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.763890+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.763935+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.764245+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.800640+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.851527+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:35:00.991133+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:00.991180+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.227637+00:00", "trade", 13.495, 10.0]
["2026-10-01T15:35:01.237676+00:00", "trade", 13.495, 10.0]
["2026-10-01T15:35:01.358625+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.358633+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.358721+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.424375+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.596198+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:35:01.596199+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.596571+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.596658+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.596718+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.597207+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.599240+00:00", "trade", 13.5, 150.0]
["2026-10-01T15:35:01.599288+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.606231+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.606238+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:01.606338+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.015323+00:00", "trade", 13.4907, 7.0]
["2026-10-01T15:35:02.018354+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.018576+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.018727+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.018828+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.018919+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.018947+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019106+00:00", "trade", 13.49, 14.0]
["2026-10-01T15:35:02.019126+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:35:02.019145+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019152+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019162+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019179+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019186+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019189+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:35:02.019193+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019200+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019207+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019299+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019328+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019381+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019449+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019456+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:35:02.019464+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019471+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019478+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019483+00:00", "trade", 13.49, 20.0]
["2026-10-01T15:35:02.019484+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019492+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019499+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019505+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019511+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019518+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019525+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019531+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:35:02.019556+00:00", "trade", 13.49, 80.0]
["2026-10-01T15:35:02.019558+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:35:02.019558+00:00", "trade", 13.49, 10.0]
["2026-10-01T15:35:02.019559+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019562+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019569+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019576+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019584+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019606+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019618+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019626+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019661+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019681+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019687+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019690+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019710+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019723+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019731+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019828+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019929+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.019965+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.020067+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.020165+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.020250+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.020686+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.021161+00:00", "trade", 13.49, 99.0]
["2026-10-01T15:35:02.021168+00:00", "trade", 13.485, 16.0]
["2026-10-01T15:35:02.021184+00:00", "trade", 13.485, 300.0]
["2026-10-01T15:35:02.021188+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:35:02.021190+00:00", "trade", 13.48, 83.0]
["2026-10-01T15:35:02.021284+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.021458+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.021518+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:35:02.021564+00:00", "trade", 13.485, 16.0]
["2026-10-01T15:35:02.022188+00:00", "trade", 13.48, 16.0]
["2026-10-01T15:35:02.022200+00:00", "trade", 13.4906, 50.0]
["2026-10-01T15:35:02.022500+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.023013+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.024648+00:00", "trade", 13.49, 6.0]
["2026-10-01T15:35:02.026819+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:35:02.027138+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.032796+00:00", "trade", 13.485, 13.0]
["2026-10-01T15:35:02.032859+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:02.032923+00:00", "trade", 13.485, 125.0]
["2026-10-01T15:35:02.033781+00:00", "trade", 13.485, 12.0]
["2026-10-01T15:35:02.034042+00:00", "trade", 13.485, 125.0]
["2026-10-01T15:35:02.034123+00:00", "trade", 13.485, 125.0]
["2026-10-01T15:35:02.035042+00:00", "trade", 13.485, 88.0]
["2026-10-01T15:35:02.035316+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:35:02.035848+00:00", "trade", 13.485, 37.0]
["2026-10-01T15:35:02.035907+00:00", "trade", 13.485, 63.0]
["2026-10-01T15:35:02.036521+00:00", "trade", 13.485, 62.0]
["2026-10-01T15:35:02.072309+00:00", "trade", 13.485, 187.0]
["2026-10-01T15:35:02.131135+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.545622+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.592089+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:02.613095+00:00", "trade", 13.4926, 32.0]
["2026-10-01T15:35:03.197350+00:00", "trade", 13.488, 1.0]
["2026-10-01T15:35:03.198028+00:00", "trade", 13.49, 2.0]
["2026-10-01T15:35:03.423945+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:03.424629+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:03.425093+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:03.427651+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:03.446154+00:00", "trade", 13.485, 2.0]
["2026-10-01T15:35:03.446947+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:03.565925+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.041270+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.041298+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.041897+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.343214+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.343242+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.350107+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.456081+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.466694+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:04.811958+00:00", "trade", 13.485, 39.0]
["2026-10-01T15:35:04.812283+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:05.376762+00:00", "trade", 13.485, 2.0]
["2026-10-01T15:35:06.228081+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:07.127293+00:00", "trade", 13.4988, 26.0]
["2026-10-01T15:35:07.158771+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:07.959345+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:07.959669+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:07.959963+00:00", "trade", 13.4857, 54.0]
["2026-10-01T15:35:08.747264+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:08.997781+00:00", "trade", 13.4986, 31.0]
["2026-10-01T15:35:09.151692+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:09.181132+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:09.258565+00:00", "trade", 13.485, 5.0]
["2026-10-01T15:35:10.046814+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:10.292235+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:10.507569+00:00", "trade", 13.5058, 100.0]
["2026-10-01T15:35:10.519044+00:00", "trade", 13.488, 100.0]
["2026-10-01T15:35:11.384513+00:00", "trade", 13.485, 1500.0]
["2026-10-01T15:35:11.385130+00:00", "trade", 13.4852, 66.0]
["2026-10-01T15:35:11.599960+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:11.614002+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:11.772233+00:00", "trade", 13.4886, 1.0]
["2026-10-01T15:35:11.843368+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:11.886153+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:11.886519+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:12.009363+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:35:12.361825+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:12.690442+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:12.969834+00:00", "trade", 13.485, 20.0]
["2026-10-01T15:35:13.158689+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:13.322751+00:00", "trade", 13.4814, 19.0]
["2026-10-01T15:35:13.559999+00:00", "trade", 13.4814, 1.0]
["2026-10-01T15:35:13.965787+00:00", "trade", 13.4986, 10.0]
["2026-10-01T15:35:14.015894+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:14.706862+00:00", "trade", 13.485, 25.0]
["2026-10-01T15:35:14.706894+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:35:14.706903+00:00", "trade", 13.48, 5.0]
["2026-10-01T15:35:14.706925+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:14.706933+00:00", "trade", 13.485, 5.0]
["2026-10-01T15:35:14.706944+00:00", "trade", 13.485, 19.0]
["2026-10-01T15:35:14.706956+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:14.706966+00:00", "trade", 13.48, 19.0]
["2026-10-01T15:35:14.707245+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.016954+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.089054+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:15.089061+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.097454+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:15.097539+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.097564+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.097588+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.246063+00:00", "trade", 13.4877, 18.0]
["2026-10-01T15:35:15.302624+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.538918+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:15.892113+00:00", "trade", 13.485, 2000.0]
["2026-10-01T15:35:15.892737+00:00", "trade", 13.4849, 97.0]
["2026-10-01T15:35:16.148264+00:00", "trade", 13.4801, 1.0]
["2026-10-01T15:35:16.160377+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:16.166692+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:16.312288+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:16.528113+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:16.710614+00:00", "trade", 13.4879, 1.0]
["2026-10-01T15:35:16.800901+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:16.859043+00:00", "trade", 13.48, 30.0]
["2026-10-01T15:35:16.862836+00:00", "trade", 13.4888, 200.0]
["2026-10-01T15:35:17.047263+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:17.058488+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:17.205156+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:17.205249+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:17.426594+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:17.426660+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:17.464276+00:00", "trade", 13.485, 500.0]
["2026-10-01T15:35:17.745364+00:00", "trade", 13.485, 8.0]
["2026-10-01T15:35:17.840745+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:18.007679+00:00", "trade", 13.485, 595.0]
["2026-10-01T15:35:18.008041+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:18.008297+00:00", "trade", 13.4849, 51.0]
["2026-10-01T15:35:18.598383+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:18.598411+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:18.598690+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:18.602390+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:18.602471+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:18.722756+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:18.722808+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:19.003349+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:19.010111+00:00", "trade", 13.4886, 2.0]
["2026-10-01T15:35:19.010877+00:00", "trade", 13.485, 2.0]
["2026-10-01T15:35:19.338609+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:20.097631+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:20.507521+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:20.537132+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:20.813851+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:20.820068+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.485660+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.496733+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.496761+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.496777+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.497468+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.509945+00:00", "trade", 13.485, 50.0]
["2026-10-01T15:35:21.589008+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.589038+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.589974+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:21.733079+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:21.733139+00:00", "trade", 13.48, 21.0]
["2026-10-01T15:35:21.733388+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.525231+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.525260+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.525647+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.525681+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.533338+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.533367+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.540929+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.543891+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.544476+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:35:22.557613+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.557676+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.566702+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.633439+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.673895+00:00", "trade", 13.485, 20.0]
["2026-10-01T15:35:22.673904+00:00", "trade", 13.48, 20.0]
["2026-10-01T15:35:22.703193+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.703441+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.766515+00:00", "trade", 13.4872, 73.0]
["2026-10-01T15:35:22.787761+00:00", "trade", 13.4872, 1.0]
["2026-10-01T15:35:22.796232+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.908692+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:22.968824+00:00", "trade", 13.485, 300.0]
["2026-10-01T15:35:23.082913+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:23.227362+00:00", "trade", 13.4872, 1.0]
["2026-10-01T15:35:23.352853+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:23.393223+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:23.760993+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:24.178897+00:00", "trade", 13.4899, 6.0]
["2026-10-01T15:35:24.196147+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:24.199461+00:00", "trade", 13.4899, 1.0]
["2026-10-01T15:35:24.317737+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:24.572911+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:24.599277+00:00", "trade", 13.485, 10.0]
["2026-10-01T15:35:24.916988+00:00", "trade", 13.485, 200.0]
["2026-10-01T15:35:25.046675+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:25.046702+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:25.172374+00:00", "trade", 13.4872, 1.0]
["2026-10-01T15:35:25.749231+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:25.899101+00:00", "trade", 13.4801, 1000.0]
["2026-10-01T15:35:25.899719+00:00", "trade", 13.4822, 78.0]
["2026-10-01T15:35:25.940329+00:00", "trade", 13.485, 4.0]
["2026-10-01T15:35:26.328950+00:00", "trade", 13.485, 20.0]
["2026-10-01T15:35:26.665086+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:26.756735+00:00", "trade", 13.485, 37.0]
["2026-10-01T15:35:26.757097+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:26.767210+00:00", "trade", 13.4877, 14.0]
["2026-10-01T15:35:27.558919+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:27.560330+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:27.567484+00:00", "trade", 13.485, 139.0]
["2026-10-01T15:35:27.587649+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:27.634138+00:00", "trade", 13.485, 7.0]
["2026-10-01T15:35:27.634244+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:29.203126+00:00", "trade", 13.4871, 2.0]
["2026-10-01T15:35:30.145532+00:00", "trade", 13.485, 217.0]
["2026-10-01T15:35:30.145576+00:00", "trade", 13.485, 187.0]
["2026-10-01T15:35:30.145661+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:30.145688+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:30.145711+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:30.146361+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:31.002116+00:00", "trade", 13.4879, 20.0]
["2026-10-01T15:35:31.023837+00:00", "trade", 13.4879, 1.0]
["2026-10-01T15:35:31.166691+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:31.188393+00:00", "trade", 13.488, 2.0]
["2026-10-01T15:35:31.201704+00:00", "trade", 13.4896, 200.0]
["2026-10-01T15:35:31.503611+00:00", "trade", 13.485, 3.0]
["2026-10-01T15:35:31.503722+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:31.608466+00:00", "trade", 13.485, 250.0]
["2026-10-01T15:35:32.200769+00:00", "trade", 13.485, 49.0]
["2026-10-01T15:35:32.201433+00:00", "trade", 13.485, 2.0]
["2026-10-01T15:35:32.244207+00:00", "trade", 13.488, 100.0]
["2026-10-01T15:35:32.244827+00:00", "trade", 13.4853, 51.0]
["2026-10-01T15:35:34.137663+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:34.138993+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:34.147885+00:00", "trade", 13.5202, 100.0]
["2026-10-01T15:35:34.148045+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:34.531639+00:00", "trade", 13.485, 25.0]
["2026-10-01T15:35:34.555560+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:35.197709+00:00", "trade", 13.4874, 2.0]
["2026-10-01T15:35:35.310547+00:00", "trade", 13.48, 250.0]
["2026-10-01T15:35:35.310677+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:35:35.310680+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:35.310700+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:35.310715+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:35.310751+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:35.310773+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:35.311517+00:00", "trade", 13.48, 99.0]
["2026-10-01T15:35:35.325773+00:00", "trade", 13.4815, 45.0]
["2026-10-01T15:35:35.939847+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.052252+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.139060+00:00", "trade", 13.4816, 1.0]
["2026-10-01T15:35:36.301754+00:00", "trade", 13.48, 29.0]
["2026-10-01T15:35:36.301756+00:00", "trade", 13.48, 1852.0]
["2026-10-01T15:35:36.301757+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.301775+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301782+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301788+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301795+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301802+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301809+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301815+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301822+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301827+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:36.301829+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301837+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301843+00:00", "trade", 13.48, 250.0]
["2026-10-01T15:35:36.301844+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301845+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301850+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301852+00:00", "trade", 13.48, 1000.0]
["2026-10-01T15:35:36.301852+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:35:36.301852+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301859+00:00", "trade", 13.48, 10.0]
["2026-10-01T15:35:36.301865+00:00", "trade", 13.48, 1854.0]
["2026-10-01T15:35:36.301866+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.301868+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301870+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301875+00:00", "trade", 13.48, 3.0]
["2026-10-01T15:35:36.301882+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:36.301883+00:00", "trade", 13.48, 261.0]
["2026-10-01T15:35:36.301884+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301890+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.301892+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301900+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.301902+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:36.301926+00:00", "trade", 13.48, 3.0]
["2026-10-01T15:35:36.301944+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.301984+00:00", "trade", 13.48, 10.0]
["2026-10-01T15:35:36.302126+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.302133+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.302143+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.302158+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302166+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302173+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302180+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:35:36.302180+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302183+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:36.302183+00:00", "trade", 13.48, 20.0]
["2026-10-01T15:35:36.302183+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:36.302183+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302186+00:00", "trade", 13.48, 68.0]
["2026-10-01T15:35:36.302186+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302193+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302200+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302206+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302212+00:00", "trade", 13.48, 132.0]
["2026-10-01T15:35:36.302212+00:00", "trade", 13.48, 50.0]
["2026-10-01T15:35:36.302212+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.302212+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302212+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302213+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:36.302219+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.302219+00:00", "trade", 13.48, 17.0]
["2026-10-01T15:35:36.302219+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302221+00:00", "trade", 13.48, 75.0]
["2026-10-01T15:35:36.302226+00:00", "trade", 13.48, 68.0]
["2026-10-01T15:35:36.302226+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302231+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.302232+00:00", "trade", 13.48, 263.0]
["2026-10-01T15:35:36.302234+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302238+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.302241+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302242+00:00", "trade", 13.48, 90.0]
["2026-10-01T15:35:36.302243+00:00", "trade", 13.48, 790.0]
["2026-10-01T15:35:36.302246+00:00", "trade", 13.48, 83.0]
["2026-10-01T15:35:36.302246+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.302248+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.302248+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302249+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302251+00:00", "trade", 13.48, 68.0]
["2026-10-01T15:35:36.302254+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302277+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302291+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302303+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302316+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302329+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302335+00:00", "trade", 13.48, 68.0]
["2026-10-01T15:35:36.302338+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302352+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302358+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302371+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302379+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.302381+00:00", "trade", 13.4801, 95.0]
["2026-10-01T15:35:36.302410+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.302410+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302449+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.302482+00:00", "trade", 13.48, 55.0]
["2026-10-01T15:35:36.302485+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302500+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302518+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302524+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302535+00:00", "trade", 13.48, 77.0]
["2026-10-01T15:35:36.302639+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302646+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302680+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302696+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302703+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302725+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302734+00:00", "trade", 13.48, 32.0]
["2026-10-01T15:35:36.302735+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.302736+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302750+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302783+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302812+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302840+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302856+00:00", "trade", 13.48, 56.0]
["2026-10-01T15:35:36.302901+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302908+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302913+00:00", "trade", 13.48, 66.0]
["2026-10-01T15:35:36.302916+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302929+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.302959+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.303001+00:00", "trade", 13.48, 60.0]
["2026-10-01T15:35:36.303023+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.303045+00:00", "trade", 13.48, 130.0]
["2026-10-01T15:35:36.303074+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.303098+00:00", "trade", 13.48, 139.0]
["2026-10-01T15:35:36.303151+00:00", "trade", 13.48, 139.0]
["2026-10-01T15:35:36.303179+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.303206+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.303301+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.303417+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:35:36.303550+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.303703+00:00", "trade", 13.48, 52.0]
["2026-10-01T15:35:36.303718+00:00", "trade", 13.475, 6.0]
["2026-10-01T15:35:36.304032+00:00", "trade", 13.475, 300.0]
["2026-10-01T15:35:36.304491+00:00", "trade", 13.475, 100.0]
["2026-10-01T15:35:36.304500+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.305793+00:00", "trade", 13.48, 1669.0]
["2026-10-01T15:35:36.305873+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.305896+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.305937+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306407+00:00", "trade", 13.4789, 95.0]
["2026-10-01T15:35:36.306568+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306680+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306681+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:36.306683+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306684+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306690+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:36.306690+00:00", "trade", 13.48, 188.0]
["2026-10-01T15:35:36.306690+00:00", "trade", 13.48, 399.0]
["2026-10-01T15:35:36.306692+00:00", "trade", 13.48, 400.0]
["2026-10-01T15:35:36.306698+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306698+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.306698+00:00", "trade", 13.48, 33.0]
["2026-10-01T15:35:36.306722+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:35:36.306725+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306726+00:00", "trade", 13.48, 167.0]
["2026-10-01T15:35:36.306728+00:00", "trade", 13.48, 5.0]
["2026-10-01T15:35:36.306729+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306741+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306742+00:00", "trade", 13.475, 1.0]
["2026-10-01T15:35:36.306747+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.306748+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:36.306757+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306764+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306771+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306777+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306783+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306790+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306798+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306804+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306812+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306819+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306826+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306833+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306839+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306845+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306852+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306854+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.306855+00:00", "trade", 13.48, 21.0]
["2026-10-01T15:35:36.306861+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306864+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306877+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306884+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306891+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306897+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306961+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306977+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:36.306984+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.306991+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307000+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307007+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307014+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307022+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307028+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307035+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307041+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307048+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307055+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307065+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.307066+00:00", "trade", 13.48, 291.0]
["2026-10-01T15:35:36.307068+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.307068+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.307069+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:36.307070+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.307070+00:00", "trade", 13.48, 35.0]
["2026-10-01T15:35:36.307072+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307075+00:00", "trade", 13.48, 86.0]
["2026-10-01T15:35:36.307075+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.307156+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307164+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307169+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307179+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307209+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307220+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307249+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307259+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.307919+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.308269+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.308293+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.308606+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.308830+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.309276+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.309825+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.310804+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.310812+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.310976+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.312802+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.312818+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.313761+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.314450+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.315173+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.317150+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.320660+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.320670+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.320683+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.320760+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:36.321190+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.324886+00:00", "trade", 13.48, 261.0]
["2026-10-01T15:35:36.327891+00:00", "trade", 13.48, 139.0]
["2026-10-01T15:35:36.341866+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.366691+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.540499+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.540627+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.540653+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.541008+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:36.541037+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.198948+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:37.470971+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.470995+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.471003+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.471014+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.471029+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.471045+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.473077+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.473802+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.489154+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.489164+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.489180+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.489212+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.544864+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.558660+00:00", "trade", 13.485, 30.0]
["2026-10-01T15:35:37.765609+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.766787+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.766814+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.767056+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.767086+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.792516+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.792778+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.792911+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.792935+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.793202+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.793232+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.795439+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:37.966782+00:00", "trade", 13.5028, 100.0]
["2026-10-01T15:35:38.129200+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.501044+00:00", "trade", 13.485, 60.0]
["2026-10-01T15:35:38.524852+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.524879+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.527152+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.663587+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.849459+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.849487+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.849493+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.849986+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.849997+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.850027+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.856368+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.856462+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:38.857097+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:38.860512+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:38.860514+00:00", "trade", 13.48, 790.0]
["2026-10-01T15:35:38.860515+00:00", "trade", 13.48, 116.0]
["2026-10-01T15:35:38.860538+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860541+00:00", "trade", 13.48, 6.0]
["2026-10-01T15:35:38.860559+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860573+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860597+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860609+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860637+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860644+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860651+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860658+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860663+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.860663+00:00", "trade", 13.48, 90.0]
["2026-10-01T15:35:38.860664+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:38.860674+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.860676+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860682+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860693+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.860696+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860697+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860698+00:00", "trade", 13.48, 263.0]
["2026-10-01T15:35:38.860700+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.860705+00:00", "trade", 13.48, 1854.0]
["2026-10-01T15:35:38.860705+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860713+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860723+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860729+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860753+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860760+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860761+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.860762+00:00", "trade", 13.48, 78.0]
["2026-10-01T15:35:38.860764+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.860765+00:00", "trade", 13.48, 5.0]
["2026-10-01T15:35:38.860766+00:00", "trade", 13.48, 21.0]
["2026-10-01T15:35:38.860768+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860771+00:00", "trade", 13.48, 35.0]
["2026-10-01T15:35:38.860774+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860782+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.860788+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860795+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860802+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860808+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860815+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860821+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860829+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860835+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860915+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860929+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860988+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860996+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.860997+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.861004+00:00", "trade", 13.48, 95.0]
["2026-10-01T15:35:38.861006+00:00", "trade", 13.48, 90.0]
["2026-10-01T15:35:38.861011+00:00", "trade", 13.48, 17.0]
["2026-10-01T15:35:38.861017+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.861018+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.861027+00:00", "trade", 13.48, 1152.0]
["2026-10-01T15:35:38.861027+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861039+00:00", "trade", 13.48, 6.0]
["2026-10-01T15:35:38.861041+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861048+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861065+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861093+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861101+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861151+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861157+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.861193+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861236+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861247+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861274+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.861275+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861292+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861317+00:00", "trade", 13.48, 812.0]
["2026-10-01T15:35:38.861318+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861343+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.861354+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861368+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861373+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861379+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861408+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861415+00:00", "trade", 13.48, 20.0]
["2026-10-01T15:35:38.861416+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861456+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861463+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861470+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861485+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861620+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861629+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861647+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861768+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.861773+00:00", "trade", 13.48, 17.0]
["2026-10-01T15:35:38.861795+00:00", "trade", 13.48, 8.0]
["2026-10-01T15:35:38.861801+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.861801+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.862005+00:00", "trade", 13.48, 64.0]
["2026-10-01T15:35:38.862006+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.862023+00:00", "trade", 13.48, 92.0]
["2026-10-01T15:35:38.862940+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.863033+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:38.863276+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.863278+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:38.863302+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.863308+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.863315+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:38.863330+00:00", "trade", 13.48, 3.0]
["2026-10-01T15:35:38.863335+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.863337+00:00", "trade", 13.48, 25.0]
["2026-10-01T15:35:38.863341+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.863349+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:38.863377+00:00", "trade", 13.48, 33.0]
["2026-10-01T15:35:38.863378+00:00", "trade", 13.48, 267.0]
["2026-10-01T15:35:38.863485+00:00", "trade", 13.48, 21.0]
["2026-10-01T15:35:38.863684+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:38.864150+00:00", "trade", 13.48, 33.0]
["2026-10-01T15:35:38.864164+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.864913+00:00", "trade", 13.48, 6.0]
["2026-10-01T15:35:38.865218+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.865227+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.865253+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.865342+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.865345+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.865557+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.865562+00:00", "trade", 13.48, 94.0]
["2026-10-01T15:35:38.865566+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.865787+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.866423+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.867065+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.867152+00:00", "trade", 13.48, 36.0]
["2026-10-01T15:35:38.867162+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:38.867417+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.867614+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.867763+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:38.868024+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.868452+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.868492+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.871159+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.871589+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.874582+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.884914+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.892094+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.907061+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:38.990256+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:39.117186+00:00", "trade", 13.4871, 100.0]
["2026-10-01T15:35:39.536508+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:39.850576+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:39.858432+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.298788+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.327542+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.399824+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.461430+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.461702+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.461735+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.461772+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.461779+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.523504+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.523521+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.696636+00:00", "trade", 13.487, 8.0]
["2026-10-01T15:35:40.790064+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.958658+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.959452+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.959489+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:40.960186+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:41.047530+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:41.120074+00:00", "trade", 13.485, 2.0]
["2026-10-01T15:35:41.120641+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:41.201668+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:41.466691+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:41.466698+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:41.467251+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:41.517994+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:42.088181+00:00", "trade", 13.481, 23.0]
["2026-10-01T15:35:42.349132+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:42.350104+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:42.350175+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:42.361731+00:00", "trade", 13.485, 255.0]
["2026-10-01T15:35:42.366189+00:00", "trade", 13.485, 290.0]
["2026-10-01T15:35:42.579665+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:43.028524+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:43.028832+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:43.251929+00:00", "trade", 13.485, 5.0]
["2026-10-01T15:35:43.499026+00:00", "trade", 13.485, 200.0]
["2026-10-01T15:35:43.692439+00:00", "trade", 13.485, 50.0]
["2026-10-01T15:35:43.750030+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:43.906799+00:00", "trade", 13.5172, 200.0]
["2026-10-01T15:35:44.023061+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:44.248297+00:00", "trade", 13.4964, 5.0]
["2026-10-01T15:35:45.025675+00:00", "trade", 13.485, 550.0]
["2026-10-01T15:35:45.026285+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:45.094033+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:45.636494+00:00", "trade", 13.4811, 26.0]
["2026-10-01T15:35:45.761673+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:45.890391+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:46.139850+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:46.139891+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:46.139898+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:46.370669+00:00", "trade", 13.4861, 100.0]
["2026-10-01T15:35:46.523209+00:00", "trade", 13.48, 28.0]
["2026-10-01T15:35:46.523424+00:00", "trade", 13.48, 207.0]
["2026-10-01T15:35:46.567346+00:00", "trade", 13.4817, 11.0]
["2026-10-01T15:35:46.567465+00:00", "trade", 13.485, 300.0]
["2026-10-01T15:35:47.166691+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:47.166697+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:47.334493+00:00", "trade", 13.485, 30.0]
["2026-10-01T15:35:47.777807+00:00", "trade", 13.48, 3000.0]
["2026-10-01T15:35:47.908886+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:35:47.911937+00:00", "trade", 13.4817, 77.0]
["2026-10-01T15:35:47.931742+00:00", "trade", 13.4821, 290.0]
["2026-10-01T15:35:47.966628+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:48.088145+00:00", "trade", 13.4815, 29.0]
["2026-10-01T15:35:48.109262+00:00", "trade", 13.4815, 1.0]
["2026-10-01T15:35:48.315238+00:00", "trade", 13.4886, 9.0]
["2026-10-01T15:35:48.497607+00:00", "trade", 13.4886, 1.0]
["2026-10-01T15:35:48.640946+00:00", "trade", 13.485, 2.0]
["2026-10-01T15:35:48.640981+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:35:48.672524+00:00", "trade", 13.485, 500.0]
["2026-10-01T15:35:48.672613+00:00", "trade", 13.485, 500.0]
["2026-10-01T15:35:49.003708+00:00", "trade", 13.485, 7.0]
["2026-10-01T15:35:49.004073+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:49.178320+00:00", "trade", 13.4828, 1.0]
["2026-10-01T15:35:49.259956+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:49.494504+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:49.726272+00:00", "trade", 13.5165, 10.0]
["2026-10-01T15:35:49.853908+00:00", "trade", 13.485, 25.0]
["2026-10-01T15:35:49.870861+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:49.871000+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:50.459801+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:50.608013+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:50.806755+00:00", "trade", 13.4996, 15.0]
["2026-10-01T15:35:50.809543+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:50.997361+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:51.471027+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:51.679644+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:51.785494+00:00", "trade", 13.5011, 100.0]
["2026-10-01T15:35:51.955120+00:00", "trade", 13.485, 37.0]
["2026-10-01T15:35:51.955937+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:51.959295+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:35:51.987043+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:52.563747+00:00", "trade", 13.485, 10.0]
["2026-10-01T15:35:52.791354+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:52.792232+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:52.997247+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.067264+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.337762+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.425742+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497546+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497586+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497593+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497599+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497647+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:53.497658+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497665+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497692+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497699+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.497706+00:00", "trade", 13.48, 10.0]
["2026-10-01T15:35:53.497721+00:00", "trade", 13.48, 269.0]
["2026-10-01T15:35:53.497758+00:00", "trade", 13.48, 12.0]
["2026-10-01T15:35:53.497760+00:00", "trade", 13.48, 193.0]
["2026-10-01T15:35:53.497760+00:00", "trade", 13.48, 67.0]
["2026-10-01T15:35:53.498172+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.498186+00:00", "trade", 13.485, 2.0]
["2026-10-01T15:35:53.498431+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.498516+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.504626+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.589045+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.624290+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:53.624870+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625291+00:00", "trade", 13.48, 612.0]
["2026-10-01T15:35:53.625293+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:53.625294+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:53.625325+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625332+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625338+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625345+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625352+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625358+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625364+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625371+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625378+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625384+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625397+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625404+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625410+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625418+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625546+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625553+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625573+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625581+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625587+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625593+00:00", "trade", 13.48, 90.0]
["2026-10-01T15:35:53.625594+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625601+00:00", "trade", 13.48, 3.0]
["2026-10-01T15:35:53.625601+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625602+00:00", "trade", 13.48, 988.0]
["2026-10-01T15:35:53.625603+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625604+00:00", "trade", 13.48, 498.0]
["2026-10-01T15:35:53.625606+00:00", "trade", 13.48, 33.0]
["2026-10-01T15:35:53.625608+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:53.625613+00:00", "trade", 13.48, 21.0]
["2026-10-01T15:35:53.625615+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:53.625615+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625617+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625626+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625632+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625639+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625645+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625653+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625659+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625668+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625682+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625686+00:00", "trade", 13.48, 95.0]
["2026-10-01T15:35:53.625688+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625695+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625702+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625709+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625717+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625732+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625739+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625753+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625760+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625767+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625775+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625781+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625789+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625831+00:00", "quote", 13.48, 13.48]
["2026-10-01T15:35:53.625862+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:53.625863+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.625906+00:00", "trade", 13.48, 3.0]
["2026-10-01T15:35:53.625916+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.625939+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.625968+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626043+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626083+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626100+00:00", "trade", 13.48, 30.0]
["2026-10-01T15:35:53.626121+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626169+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626209+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626216+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626222+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626229+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626287+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626301+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626367+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626379+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626636+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.626668+00:00", "trade", 13.48, 89.0]
["2026-10-01T15:35:53.626710+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.627111+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.627122+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.627500+00:00", "trade", 13.4802, 52.0]
["2026-10-01T15:35:53.627627+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.627749+00:00", "trade", 13.48, 66.0]
["2026-10-01T15:35:53.634206+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.645410+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:53.645832+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.645842+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.645853+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.646487+00:00", "trade", 13.47, 5.0]
["2026-10-01T15:35:53.647417+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.651201+00:00", "trade", 13.47, 24.0]
["2026-10-01T15:35:53.655502+00:00", "trade", 13.475, 125.0]
["2026-10-01T15:35:53.656290+00:00", "trade", 13.475, 125.0]
["2026-10-01T15:35:53.668837+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.673707+00:00", "trade", 13.47, 1.0]
["2026-10-01T15:35:53.674485+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.706354+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.734438+00:00", "trade", 13.4715, 61.0]
["2026-10-01T15:35:53.734564+00:00", "trade", 13.4715, 66.0]
["2026-10-01T15:35:53.735527+00:00", "trade", 13.4715, 173.0]
["2026-10-01T15:35:53.736144+00:00", "trade", 13.477, 50.0]
["2026-10-01T15:35:53.747135+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:53.753246+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.037249+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.289346+00:00", "trade", 13.4992, 47.0]
["2026-10-01T15:35:54.290146+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.331199+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.476442+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.476893+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.535656+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.740203+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:54.740249+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.740592+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.747946+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.819606+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.942247+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.942548+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.942573+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.942580+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.942973+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:54.943082+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.064541+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.187716+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.199998+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.231566+00:00", "trade", 13.4786, 2.0]
["2026-10-01T15:35:55.283329+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.283355+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.284001+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.284055+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.382873+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.382899+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.383399+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.383471+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.383888+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.383918+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.383932+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.384342+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.384831+00:00", "trade", 13.48, 160.0]
["2026-10-01T15:35:55.385123+00:00", "trade", 13.48, 1.0]
["2026-10-01T15:35:55.385489+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.385496+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.385504+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.385533+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.385582+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.385593+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.386001+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.429680+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.638547+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.650788+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.651244+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.866383+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.866410+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.866917+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:55.904817+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.055942+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.056443+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.392190+00:00", "trade", 13.475, 5.0]
["2026-10-01T15:35:56.456749+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.456775+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.456801+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.457321+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.562694+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.562719+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:56.563226+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.766459+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.766549+00:00", "trade", 13.48, 2.0]
["2026-10-01T15:35:57.898224+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.898250+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.899043+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.899076+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.996859+00:00", "trade", 13.48, 340.0]
["2026-10-01T15:35:57.996860+00:00", "trade", 13.48, 800.0]
["2026-10-01T15:35:57.996862+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:57.996864+00:00", "trade", 13.48, 10.0]
["2026-10-01T15:35:57.996867+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:57.996867+00:00", "trade", 13.48, 182.0]
["2026-10-01T15:35:57.996892+00:00", "trade", 13.48, 18.0]
["2026-10-01T15:35:57.996940+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.996946+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.996953+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.996960+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.996966+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.996979+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.997193+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.997289+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:57.997294+00:00", "trade", 13.48, 900.0]
["2026-10-01T15:35:57.997294+00:00", "trade", 13.48, 200.0]
["2026-10-01T15:35:57.997294+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:57.997294+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.997296+00:00", "trade", 13.48, 300.0]
["2026-10-01T15:35:57.997302+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.997310+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:57.997322+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:57.997328+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:57.997406+00:00", "quote", 13.47, 13.48]
["2026-10-01T15:35:57.997497+00:00", "trade", 13.48, 56.0]
["2026-10-01T15:35:57.997500+00:00", "quote", 13.47, 13.49]
["2026-10-01T15:35:57.997503+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997511+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997517+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997524+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997531+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997539+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997568+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997591+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997609+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997692+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997770+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997777+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997794+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997849+00:00", "trade", 13.48, 100.0]
["2026-10-01T15:35:57.997882+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997890+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997911+00:00", "trade", 13.48, 60.0]
["2026-10-01T15:35:57.997948+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.997980+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998077+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998092+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998105+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998147+00:00", "trade", 13.485, 416.0]
["2026-10-01T15:35:57.998191+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998387+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998498+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998531+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998552+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.998753+00:00", "trade", 13.4815, 52.0]
["2026-10-01T15:35:57.999849+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:57.999861+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.001817+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.010804+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.113852+00:00", "trade", 13.488, 1.0]
["2026-10-01T15:35:58.207256+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.346393+00:00", "trade", 13.48, 29.0]
["2026-10-01T15:35:58.346396+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.346843+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.346855+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.346863+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.346883+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.346893+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.346905+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.652597+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.652778+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.690087+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.690098+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.839429+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.842155+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:58.842999+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.238850+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.238911+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.238922+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.342388+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.342970+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.369913+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.787799+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:35:59.787810+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.073069+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.134083+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.136187+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.180930+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.183340+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.183392+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.183422+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.183450+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.204716+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.297102+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.297577+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.345526+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.345554+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.352495+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.469324+00:00", "trade", 13.4886, 1.0]
["2026-10-01T15:36:00.588547+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.590309+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.590336+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.605636+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.722054+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.723867+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.807743+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.807769+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:00.875647+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.006050+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.006863+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.018893+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.169154+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.171069+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.285267+00:00", "trade", 13.49, 5720.0]
["2026-10-01T15:36:01.285882+00:00", "trade", 13.4899, 213.0]
["2026-10-01T15:36:01.286048+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.325429+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.325467+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.325892+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.444469+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.445238+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.445294+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.445754+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.491407+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.716529+00:00", "trade", 13.4898, 66.0]
["2026-10-01T15:36:01.722568+00:00", "trade", 13.485, 9.0]
["2026-10-01T15:36:01.724452+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.724909+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.806710+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.807163+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.843636+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.844096+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.865188+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.903713+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:01.914611+00:00", "trade", 13.4824, 6.0]
["2026-10-01T15:36:01.914622+00:00", "trade", 13.4824, 1.0]
["2026-10-01T15:36:01.984237+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.449310+00:00", "trade", 13.485, 20.0]
["2026-10-01T15:36:02.464102+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.464562+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.535503+00:00", "trade", 13.5003, 2.0]
["2026-10-01T15:36:02.564330+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.564793+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.612748+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.718586+00:00", "trade", 13.485, 7.0]
["2026-10-01T15:36:02.718953+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:36:02.719238+00:00", "trade", 13.49, 2.0]
["2026-10-01T15:36:02.961948+00:00", "trade", 13.4817, 400.0]
["2026-10-01T15:36:02.976832+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.977294+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:02.977302+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:03.278901+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:03.278929+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:03.278936+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:03.279378+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:03.279425+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:03.849150+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:03.849686+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.312881+00:00", "trade", 13.4882, 652.0]
["2026-10-01T15:36:04.312915+00:00", "trade", 13.49, 48.0]
["2026-10-01T15:36:04.313366+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:04.313379+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.313384+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:04.313388+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:04.313416+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.313428+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.313441+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.313841+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.313849+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.315356+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.323843+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.334252+00:00", "trade", 13.485, 35.0]
["2026-10-01T15:36:04.335008+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.335469+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.410785+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.411617+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.414524+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.414854+00:00", "trade", 13.485, 33.0]
["2026-10-01T15:36:04.415284+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.616383+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.616390+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.861042+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:04.885993+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.096736+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.152806+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.153261+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.156578+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.157022+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.157069+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.158747+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:05.159501+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.161148+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:05.161392+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:05.161782+00:00", "trade", 13.4887, 51.0]
["2026-10-01T15:36:05.162151+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.241887+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.333559+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.333569+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.334023+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.389856+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.736491+00:00", "trade", 13.5002, 38.0]
["2026-10-01T15:36:05.740772+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:36:05.740791+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:36:05.741244+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.741259+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.741704+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.742143+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.785527+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:36:05.785928+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:05.788572+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.019665+00:00", "trade", 13.49, 156.0]
["2026-10-01T15:36:06.020469+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.020925+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.036517+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.036976+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.123262+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.287259+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.502536+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.503164+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:36:06.515855+00:00", "trade", 13.485, 17.0]
["2026-10-01T15:36:06.515856+00:00", "trade", 13.485, 83.0]
["2026-10-01T15:36:06.516049+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.523858+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.525496+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.626825+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.643517+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:06.701696+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.149283+00:00", "trade", 13.4821, 7.0]
["2026-10-01T15:36:07.292156+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.671092+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.671545+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.782872+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.782901+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.783406+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.783561+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.784421+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.841418+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.989027+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:07.989689+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:08.335356+00:00", "trade", 13.485, 100.0]
["2026-10-01T15:36:08.605190+00:00", "trade", 13.4882, 52.0]
["2026-10-01T15:36:08.605887+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:08.615423+00:00", "trade", 13.4883, 648.0]
["2026-10-01T15:36:08.616040+00:00", "trade", 13.4873, 58.0]
["2026-10-01T15:36:08.712488+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:08.712954+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:08.867984+00:00", "trade", 13.485, 1.0]
["2026-10-01T15:36:09.179154+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.181107+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.181773+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.470947+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.489656+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.742600+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.744199+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.811670+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.832768+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.896131+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901328+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901330+00:00", "trade", 13.49, 300.0]
["2026-10-01T15:36:09.901331+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901333+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901339+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:36:09.901339+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901339+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901341+00:00", "trade", 13.49, 246.0]
["2026-10-01T15:36:09.901349+00:00", "trade", 13.49, 200.0]
["2026-10-01T15:36:09.901350+00:00", "trade", 13.49, 254.0]
["2026-10-01T15:36:09.901419+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901425+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901430+00:00", "trade", 13.49, 37.0]
["2026-10-01T15:36:09.901433+00:00", "trade", 13.49, 52.0]
["2026-10-01T15:36:09.901440+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901441+00:00", "trade", 13.49, 22.0]
["2026-10-01T15:36:09.901443+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:36:09.901446+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901448+00:00", "trade", 13.49, 53.0]
["2026-10-01T15:36:09.901450+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901455+00:00", "trade", 13.49, 1.0]
["2026-10-01T15:36:09.901462+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901462+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901464+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901476+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901483+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901490+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901495+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901496+00:00", "quote", 13.48, 13.49]
["2026-10-01T15:36:09.901503+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901511+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901513+00:00", "trade", 13.49, 63.0]
["2026-10-01T15:36:09.901515+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901515+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901516+00:00", "trade", 13.49, 300.0]
["2026-10-01T15:36:09.901519+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901526+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901533+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901540+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901546+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901553+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901560+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901576+00:00", "quote", 13.49, 13.49]
["2026-10-01T15:36:09.901722+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.901767+00:00", "trade", 13.49, 3.0]
["2026-10-01T15:36:09.901844+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901896+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.901955+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.901963+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.901963+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902004+00:00", "trade", 13.49, 54.0]
["2026-10-01T15:36:09.902038+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902123+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902162+00:00", "trade", 13.49, 51.0]
["2026-10-01T15:36:09.902179+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902191+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902244+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902262+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902277+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902286+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902290+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902315+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902320+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902375+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902382+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902441+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902464+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902516+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902616+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902627+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902629+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902688+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902689+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902695+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902756+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.902763+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.903348+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.903809+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.903817+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.903825+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:09.905369+00:00", "trade", 13.49, 100.0]
["2026-10-01T15:36:09.938116+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.016108+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.016240+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.028453+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.045407+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.056711+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.056721+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.056764+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.057145+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.057421+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.125458+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.125903+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.140015+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.212351+00:00", "trade", 13.495, 63.0]
["2026-10-01T15:36:10.212711+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:36:10.216952+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.331311+00:00", "trade", 13.4937, 1000.0]
["2026-10-01T15:36:10.331925+00:00", "trade", 13.4929, 51.0]
["2026-10-01T15:36:10.376643+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:10.874734+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:11.225020+00:00", "trade", 13.495, 200.0]
["2026-10-01T15:36:12.562068+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:12.666156+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:12.666615+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:12.844676+00:00", "trade", 13.4983, 100.0]
["2026-10-01T15:36:13.006852+00:00", "trade", 13.49, 2.0]
["2026-10-01T15:36:13.012175+00:00", "trade", 13.4975, 1.0]
["2026-10-01T15:36:13.103762+00:00", "trade", 13.495, 10.0]
["2026-10-01T15:36:13.253944+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.399709+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.405246+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.471459+00:00", "trade", 13.495, 2.0]
["2026-10-01T15:36:13.627142+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.627851+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.870360+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.876705+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.877314+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.877321+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.877664+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.877677+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.878338+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.888047+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:13.939536+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.008881+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.009640+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.023964+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.060861+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.060887+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.064741+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.129673+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.129699+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.130412+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.169265+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.169970+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.213980+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.225879+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.343674+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.344020+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.344885+00:00", "trade", 13.4953, 100.0]
["2026-10-01T15:36:14.345594+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.390182+00:00", "trade", 13.4986, 74.0]
["2026-10-01T15:36:14.576829+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.576953+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.577097+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.577592+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.577645+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.588291+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.588317+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.589830+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.589887+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.608280+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.619587+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.622731+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.702088+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.825192+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.979143+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:14.979595+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:15.116601+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:15.277126+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:15.277586+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:15.300170+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:15.349081+00:00", "trade", 13.495, 7.0]
["2026-10-01T15:36:15.499151+00:00", "trade", 13.495, 5.0]
["2026-10-01T15:36:16.616528+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:16.649468+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:16.649929+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.102586+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.103053+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.134779+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.323819+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.323997+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.324280+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.469388+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.469628+00:00", "trade", 13.495, 3.0]
["2026-10-01T15:36:17.469785+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.470613+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.526955+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.576906+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.673280+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.674044+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.807603+00:00", "trade", 13.49, 3.0]
["2026-10-01T15:36:17.807605+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:17.808101+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:18.105965+00:00", "trade", 13.495, 5.0]
["2026-10-01T15:36:18.187803+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:18.188378+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:18.200882+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:18.384583+00:00", "trade", 13.5138, 42.0]
["2026-10-01T15:36:18.514148+00:00", "trade", 13.495, 1030.0]
["2026-10-01T15:36:18.514769+00:00", "trade", 13.4954, 57.0]
["2026-10-01T15:36:18.562940+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:18.573414+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:18.661083+00:00", "trade", 13.495, 40.0]
["2026-10-01T15:36:18.762298+00:00", "trade", 13.4983, 1.0]
["2026-10-01T15:36:18.778587+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:18.949506+00:00", "trade", 13.4977, 1.0]
["2026-10-01T15:36:19.024611+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.027659+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.027714+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.034929+00:00", "trade", 13.495, 41.0]
["2026-10-01T15:36:19.035010+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.035035+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.035812+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.364729+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.502985+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.522889+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:19.690049+00:00", "trade", 13.495, 35.0]
["2026-10-01T15:36:19.741275+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:20.066692+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:20.324155+00:00", "trade", 13.495, 5.0]
["2026-10-01T15:36:20.335381+00:00", "trade", 13.495, 6.0]
["2026-10-01T15:36:20.336246+00:00", "trade", 13.495, 81.0]
["2026-10-01T15:36:20.595980+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:20.635766+00:00", "trade", 13.495, 5.0]
["2026-10-01T15:36:21.037805+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.530918+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.530921+00:00", "trade", 13.495, 100.0]
["2026-10-01T15:36:21.530926+00:00", "trade", 13.495, 200.0]
["2026-10-01T15:36:21.530932+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.530950+00:00", "trade", 13.5, 84.0]
["2026-10-01T15:36:21.530952+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.530953+00:00", "trade", 13.495, 250.0]
["2026-10-01T15:36:21.530957+00:00", "trade", 13.495, 11.0]
["2026-10-01T15:36:21.530960+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.530997+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531021+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531053+00:00", "trade", 13.495, 50.0]
["2026-10-01T15:36:21.531345+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531393+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531397+00:00", "trade", 13.495, 250.0]
["2026-10-01T15:36:21.531401+00:00", "trade", 13.495, 250.0]
["2026-10-01T15:36:21.531405+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531413+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531421+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531433+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531453+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531454+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531465+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531483+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531504+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531805+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531838+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.531927+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.532018+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.532023+00:00", "trade", 13.4953, 52.0]
["2026-10-01T15:36:21.532044+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.532050+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.532135+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.532574+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.532673+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:21.535098+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.016967+00:00", "trade", 13.495, 1.0]
["2026-10-01T15:36:22.057553+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.058013+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.059391+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.059424+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.059996+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.060661+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.197237+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.426969+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.859440+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.859820+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.859872+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:22.954180+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:23.020162+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:23.342073+00:00", "trade", 13.4998, 50.0]
["2026-10-01T15:36:23.347530+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:23.347985+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:23.348308+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:23.514862+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:23.524340+00:00", "quote", 13.49, 13.5]
["2026-10-01T15:36:23.526550+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:36:23.526591+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.526627+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.526636+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.527072+00:00", "trade", 13.5, 20.0]
["2026-10-01T15:36:23.531769+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.531771+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:36:23.531786+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:36:23.531820+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:36:23.531829+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:36:23.531856+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:36:23.532039+00:00", "quote", 13.5, 13.5]
["2026-10-01T15:36:23.532068+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:36:23.532070+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.532086+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.532115+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:36:23.532141+00:00", "trade", 13.5, 49.0]
["2026-10-01T15:36:23.532367+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.532368+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:36:23.532377+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:36:23.532377+00:00", "trade", 13.5, 24.0]
["2026-10-01T15:36:23.532380+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.532439+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.532494+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.532826+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.532857+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.532910+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.532950+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.533168+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.534012+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.536038+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.537135+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.537715+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.539185+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.585664+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.585683+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.603597+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.604817+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.616172+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.616179+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.617915+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.639524+00:00", "trade", 13.5, 51.0]
["2026-10-01T15:36:23.647397+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.649361+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.649794+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.653855+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.727862+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.790666+00:00", "trade", 13.505, 234.0]
["2026-10-01T15:36:23.790668+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:23.791132+00:00", "trade", 13.505, 192.0]
["2026-10-01T15:36:23.791283+00:00", "trade", 13.5008, 54.0]
["2026-10-01T15:36:23.791578+00:00", "trade", 13.505, 40.0]
["2026-10-01T15:36:23.816831+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.817697+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.913558+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.913890+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.914701+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.922249+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.930738+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.957346+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.960484+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.965435+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.975133+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:23.992998+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.054899+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.056010+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.119574+00:00", "trade", 13.5086, 20.0]
["2026-10-01T15:36:24.122117+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.122130+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.142161+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.158955+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.202955+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.261781+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.266282+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.308057+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.310614+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.310687+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.311167+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.311657+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.311856+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.311879+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.312120+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.312677+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.314091+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.315518+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.322120+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.322628+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.440295+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.440986+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.441042+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.441053+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.441498+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.441505+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.442913+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.466876+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.692915+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.725103+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:24.764146+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.000222+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.000248+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.000255+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.000760+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.166691+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.226136+00:00", "trade", 13.505, 340.0]
["2026-10-01T15:36:25.227990+00:00", "trade", 13.505, 260.0]
["2026-10-01T15:36:25.849708+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.849759+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.849825+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.849893+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.858919+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.970107+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.976981+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.977784+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.977810+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.978192+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:25.978279+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.137707+00:00", "trade", 13.4992, 100.0]
["2026-10-01T15:36:26.139088+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.158047+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.171826+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.278518+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.284156+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.340055+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.340594+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.344467+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.387811+00:00", "trade", 13.505, 10.0]
["2026-10-01T15:36:26.438365+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.715610+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.715658+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.716105+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.729950+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.788196+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.788725+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.790061+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.790862+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.983091+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.984726+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:26.990037+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:27.043306+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:27.889385+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:27.889417+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:27.889612+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:27.892134+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:27.925938+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.075290+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.075390+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.075427+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.075864+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.145300+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.145761+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.438040+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:28.438042+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:28.438043+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:28.438118+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.438423+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.438483+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:36:28.438554+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.438568+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.604045+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.652200+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.652981+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.688489+00:00", "trade", 13.4878, 33.0]
["2026-10-01T15:36:28.736187+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.737004+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.737053+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.938148+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.938266+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.939025+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:28.962536+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:36:29.005024+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.005877+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.006330+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.185734+00:00", "trade", 13.4991, 100.0]
["2026-10-01T15:36:29.226077+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.226568+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.226598+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.237833+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.239763+00:00", "trade", 13.505, 15.0]
["2026-10-01T15:36:29.249498+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.249942+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.280803+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.361754+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.361819+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.362270+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.364421+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.713396+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.713878+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.713907+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.715348+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.783007+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.799610+00:00", "trade", 13.508, 100.0]
["2026-10-01T15:36:29.799689+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.800230+00:00", "trade", 13.5052, 51.0]
["2026-10-01T15:36:29.800396+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.800850+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:29.801406+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.590540+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.601915+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.602794+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.602802+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.604737+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.621502+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.735593+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.736057+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.759653+00:00", "trade", 13.505, 15.0]
["2026-10-01T15:36:30.760389+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.767426+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.768919+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:30.838768+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.010414+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.189084+00:00", "trade", 13.5015, 15.0]
["2026-10-01T15:36:31.376169+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.753796+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.754276+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.754294+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.754760+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.819030+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:31.993928+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:32.334648+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:36:32.335109+00:00", "trade", 13.505, 400.0]
["2026-10-01T15:36:32.335333+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:36:32.335540+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:36:32.633622+00:00", "trade", 13.5086, 8.0]
["2026-10-01T15:36:32.917230+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:32.917440+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.020215+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.020249+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.020262+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.020762+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.028538+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.085073+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:33.085513+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.086426+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:33.086822+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.289120+00:00", "trade", 13.5086, 55.0]
["2026-10-01T15:36:33.401567+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.402078+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.439363+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.562860+00:00", "trade", 13.4989, 12.0]
["2026-10-01T15:36:33.564431+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.564884+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.571479+00:00", "trade", 13.4968, 17.0]
["2026-10-01T15:36:33.835381+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.835830+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.835847+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:33.918484+00:00", "trade", 13.5077, 1.0]
["2026-10-01T15:36:34.037798+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:34.038255+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:34.075222+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:34.723500+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:34.723958+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:34.723973+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:34.807997+00:00", "trade", 13.4988, 2.0]
["2026-10-01T15:36:34.928736+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:34.929208+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.031933+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.052952+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.053990+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.073992+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.603774+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.607457+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.607468+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.967433+00:00", "trade", 13.505, 250.0]
["2026-10-01T15:36:35.968051+00:00", "trade", 13.5051, 57.0]
["2026-10-01T15:36:35.968241+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:35.968702+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:36.236592+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:36.590906+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:36.592292+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:36.592752+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:36.593776+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:36.594238+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:36.603201+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:37.047691+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:37.047711+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:37.517013+00:00", "trade", 13.4988, 1.0]
["2026-10-01T15:36:38.086027+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:38.086491+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:38.401298+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:38.699640+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:36:39.024499+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:39.025324+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:39.025473+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:39.026969+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:39.678002+00:00", "trade", 13.5099, 1.0]
["2026-10-01T15:36:39.794699+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:36:40.046874+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.047608+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.048170+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.048646+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.097962+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.116745+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.132760+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.133217+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.243473+00:00", "trade", 13.4988, 1.0]
["2026-10-01T15:36:40.445786+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.446240+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.446246+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.446726+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.452446+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.523765+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.524182+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.524415+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.525544+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.745923+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.910365+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.911085+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.911491+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.911960+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.912418+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:40.912472+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.087442+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.119859+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.167420+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.211391+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:36:41.211557+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.211601+00:00", "trade", 13.505, 23.0]
["2026-10-01T15:36:41.211847+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.212027+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.212389+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.212405+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.212855+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.212865+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.280324+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:41.392974+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:41.393096+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:41.393247+00:00", "trade", 13.505, 200.0]
["2026-10-01T15:36:41.393328+00:00", "trade", 13.505, 162.0]
["2026-10-01T15:36:41.393408+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:36:41.393479+00:00", "trade", 13.505, 200.0]
["2026-10-01T15:36:41.393862+00:00", "trade", 13.505, 200.0]
["2026-10-01T15:36:41.396961+00:00", "trade", 13.505, 34.0]
["2026-10-01T15:36:41.396963+00:00", "trade", 13.505, 66.0]
["2026-10-01T15:36:41.405589+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:36:41.857422+00:00", "trade", 13.4988, 100.0]
["2026-10-01T15:36:42.049112+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.049571+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.062019+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.062465+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.178086+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.178548+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.317988+00:00", "trade", 13.505, 136.0]
["2026-10-01T15:36:42.321227+00:00", "trade", 13.505, 14.0]
["2026-10-01T15:36:42.321342+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:36:42.321865+00:00", "trade", 13.505, 50.0]
["2026-10-01T15:36:42.590609+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.591068+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.970028+00:00", "trade", 13.4988, 2.0]
["2026-10-01T15:36:42.971337+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:42.971797+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:43.096278+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:43.574688+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:43.575148+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:43.578867+00:00", "trade", 13.5086, 16.0]
["2026-10-01T15:36:44.058451+00:00", "trade", 13.5002, 333.0]
["2026-10-01T15:36:44.363685+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:44.364150+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:44.382885+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:44.484330+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:44.607654+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:36:44.867898+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:44.868352+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:45.019064+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:45.019546+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:45.040490+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:45.687527+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:45.697408+00:00", "trade", 13.4988, 1.0]
["2026-10-01T15:36:45.797004+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:45.911347+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:46.257688+00:00", "trade", 13.5071, 10.0]
["2026-10-01T15:36:46.449844+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:46.450293+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:46.539200+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:46.622632+00:00", "trade", 13.5086, 20.0]
["2026-10-01T15:36:46.643392+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:36:47.173305+00:00", "trade", 13.5086, 2.0]
["2026-10-01T15:36:47.311594+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:48.125044+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:48.132273+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:48.409156+00:00", "trade", 13.4987, 1.0]
["2026-10-01T15:36:48.743737+00:00", "trade", 13.5077, 1.0]
["2026-10-01T15:36:48.819032+00:00", "trade", 13.505, 7.0]
["2026-10-01T15:36:48.961320+00:00", "trade", 13.505, 6.0]
["2026-10-01T15:36:48.961683+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:36:49.656111+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:36:49.765990+00:00", "trade", 13.505, 5.0]
["2026-10-01T15:36:50.189580+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.191063+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.191799+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.192076+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.364369+00:00", "trade", 13.4987, 1.0]
["2026-10-01T15:36:50.365431+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.400590+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.402305+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.440482+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:36:50.517159+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.517542+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.583153+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:50.654167+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:51.077736+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:51.102056+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:51.449207+00:00", "trade", 13.5131, 74.0]
["2026-10-01T15:36:51.619120+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:51.633586+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:52.265718+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:52.282907+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:52.282980+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:52.935742+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.126481+00:00", "trade", 13.5131, 1.0]
["2026-10-01T15:36:53.367053+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.612391+00:00", "trade", 13.51, 799.0]
["2026-10-01T15:36:53.613007+00:00", "trade", 13.5061, 52.0]
["2026-10-01T15:36:53.613450+00:00", "trade", 13.51, 180.0]
["2026-10-01T15:36:53.615343+00:00", "trade", 13.51, 500.0]
["2026-10-01T15:36:53.616097+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.616326+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.616857+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.627265+00:00", "trade", 13.51, 788.0]
["2026-10-01T15:36:53.634555+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:36:53.643308+00:00", "trade", 13.51, 451.0]
["2026-10-01T15:36:53.802651+00:00", "trade", 13.5099, 37.0]
["2026-10-01T15:36:53.804455+00:00", "trade", 13.51, 38.0]
["2026-10-01T15:36:53.910105+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.910115+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.978140+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.979296+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.979565+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.979590+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.983787+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985193+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.985194+00:00", "trade", 13.51, 68.0]
["2026-10-01T15:36:53.985195+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985197+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985198+00:00", "trade", 13.51, 284.0]
["2026-10-01T15:36:53.985200+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.985201+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985215+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:36:53.985248+00:00", "trade", 13.51, 99.0]
["2026-10-01T15:36:53.985248+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985249+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985277+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985284+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985336+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.985343+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:36:53.985351+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985358+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985365+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985371+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985379+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985385+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985392+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985404+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985418+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985425+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:36:53.985547+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985547+00:00", "trade", 13.51, 462.0]
["2026-10-01T15:36:53.985548+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.985711+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.985720+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.985795+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.985838+00:00", "trade", 13.51, 116.0]
["2026-10-01T15:36:53.985915+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.985925+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.985932+00:00", "trade", 13.51, 250.0]
["2026-10-01T15:36:53.986026+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986027+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986041+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986130+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986131+00:00", "trade", 13.51, 562.0]
["2026-10-01T15:36:53.986140+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986141+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986149+00:00", "trade", 13.51, 72.0]
["2026-10-01T15:36:53.986227+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:36:53.986246+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986359+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:36:53.986505+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986558+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.986975+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:53.989229+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:53.991458+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:36:54.011256+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:54.053065+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:54.140009+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:54.157433+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:54.295149+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:54.300148+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:54.303180+00:00", "trade", 13.5046, 65.0]
["2026-10-01T15:36:54.588749+00:00", "trade", 13.52, 28.0]
["2026-10-01T15:36:54.588957+00:00", "trade", 13.5197, 28.0]
["2026-10-01T15:36:54.600858+00:00", "trade", 13.5197, 1.0]
["2026-10-01T15:36:55.021825+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.022087+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.177419+00:00", "trade", 13.5172, 2.0]
["2026-10-01T15:36:55.398277+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.559595+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.737670+00:00", "trade", 13.52, 116.0]
["2026-10-01T15:36:55.737672+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:36:55.737673+00:00", "trade", 13.52, 27.0]
["2026-10-01T15:36:55.738147+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.738351+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.738379+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.738434+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.738562+00:00", "trade", 13.52, 73.0]
["2026-10-01T15:36:55.738600+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:36:55.738651+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738658+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738665+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738669+00:00", "trade", 13.52, 91.0]
["2026-10-01T15:36:55.738670+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738672+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738674+00:00", "trade", 13.52, 12.0]
["2026-10-01T15:36:55.738676+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:36:55.738677+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738679+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738681+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:36:55.738685+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.738685+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.738693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.738694+00:00", "trade", 13.52, 124.0]
["2026-10-01T15:36:55.738699+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.738705+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738706+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738712+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:36:55.738739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.738739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.738752+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.738782+00:00", "trade", 13.52, 176.0]
["2026-10-01T15:36:55.738978+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739051+00:00", "trade", 13.52, 66.0]
["2026-10-01T15:36:55.739204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739207+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739303+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739623+00:00", "trade", 13.525, 172.0]
["2026-10-01T15:36:55.739635+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739681+00:00", "trade", 13.525, 28.0]
["2026-10-01T15:36:55.739695+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739822+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:36:55.739830+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:36:55.739834+00:00", "trade", 13.53, 87.0]
["2026-10-01T15:36:55.739852+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.739991+00:00", "trade", 13.53, 162.0]
["2026-10-01T15:36:55.739991+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.740058+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.740105+00:00", "trade", 13.53, 28.0]
["2026-10-01T15:36:55.740216+00:00", "trade", 13.53, 23.0]
["2026-10-01T15:36:55.740222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.740229+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:36:55.740719+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.740820+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.741091+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:36:55.742648+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.743590+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.744771+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.745617+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.763489+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.766421+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.768993+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.887542+00:00", "trade", 13.4976, 4.0]
["2026-10-01T15:36:55.985473+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:55.985891+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:56.034864+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:56.193188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:56.414191+00:00", "trade", 13.5286, 100.0]
["2026-10-01T15:36:56.968931+00:00", "trade", 13.5286, 72.0]
["2026-10-01T15:36:56.989718+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:36:57.160004+00:00", "trade", 13.5286, 2.0]
["2026-10-01T15:36:57.652311+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:36:57.654499+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:36:57.662935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.665095+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.670724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.710754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747085+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:36:57.747189+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747240+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747445+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747451+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747620+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747628+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.747655+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.748083+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.751494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.761844+00:00", "trade", 13.525, 234.0]
["2026-10-01T15:36:57.761846+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:36:57.761848+00:00", "trade", 13.525, 137.0]
["2026-10-01T15:36:57.761915+00:00", "trade", 13.525, 176.0]
["2026-10-01T15:36:57.761916+00:00", "trade", 13.525, 106.0]
["2026-10-01T15:36:57.761928+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:36:57.762125+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:36:57.762125+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:36:57.762128+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:36:57.762128+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:36:57.762136+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:36:57.762185+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:36:57.762503+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.762530+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.762550+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.762577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.763467+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.763578+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.764498+00:00", "trade", 13.53, 218.0]
["2026-10-01T15:36:57.764628+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:36:57.764756+00:00", "trade", 13.53, 1100.0]
["2026-10-01T15:36:57.765187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.768490+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:36:57.895730+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.896850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.939212+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:57.939702+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.326769+00:00", "trade", 13.4993, 100.0]
["2026-10-01T15:36:58.454040+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.454494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.544600+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.545063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.864416+00:00", "trade", 13.5029, 12.0]
["2026-10-01T15:36:58.914929+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.915017+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.915383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:58.915406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.169773+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.174831+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.200738+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.201190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.234443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.235471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.351976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.356386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.400361+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.631533+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.632042+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.632102+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:36:59.632222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.096732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.096762+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.097010+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.113173+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.113205+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.113231+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.113628+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.113734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.146755+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.170475+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.176211+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.212021+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.270571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.270597+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.271267+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.271326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.484892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.485751+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.485777+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.493561+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:00.819973+00:00", "trade", 13.525, 900.0]
["2026-10-01T15:37:00.971304+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:37:01.590448+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:01.609619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:02.046154+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:37:02.046877+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:37:02.225583+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:37:03.143605+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:03.148883+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:03.447862+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:03.447892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:03.448320+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:03.448864+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:04.002479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:04.511858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:04.676451+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:37:04.836686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:05.651344+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:05.651375+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:05.845902+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.545496+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.574662+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:37:06.575136+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.575308+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.575340+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.583012+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.583020+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.583471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.583911+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641779+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641841+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641843+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:06.641844+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:37:06.641846+00:00", "trade", 13.52, 62.0]
["2026-10-01T15:37:06.641847+00:00", "trade", 13.52, 500.0]
["2026-10-01T15:37:06.641847+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641851+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:06.641861+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641875+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641882+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641897+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641924+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641931+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641938+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641951+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641955+00:00", "trade", 13.52, 4.0]
["2026-10-01T15:37:06.641964+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641985+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.641992+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642005+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642012+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642019+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642025+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642106+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642143+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:06.642180+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642339+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642354+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642360+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642366+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:06.642367+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642388+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642394+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642401+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642408+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642420+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:06.642436+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:06.642437+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:06.642468+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:06.642468+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:06.642469+00:00", "trade", 13.52, 3.0]
["2026-10-01T15:37:06.642526+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:06.642546+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:06.642548+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642549+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:06.642553+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642567+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642573+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642580+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642587+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642594+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642615+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642634+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642642+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642660+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642668+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.642867+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643001+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643036+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643074+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643081+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643110+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643130+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643140+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643149+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643156+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643218+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643443+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643530+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643597+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.643652+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.644550+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.645004+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.735004+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:06.905401+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.169628+00:00", "trade", 13.5083, 26.0]
["2026-10-01T15:37:07.173757+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.608275+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.631728+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.685990+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.738919+00:00", "trade", 13.515, 54.0]
["2026-10-01T15:37:07.767071+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.918285+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:07.918676+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.918795+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.918912+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.919143+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.922757+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:07.926725+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.023311+00:00", "trade", 13.515, 237.0]
["2026-10-01T15:37:08.023808+00:00", "trade", 13.515, 63.0]
["2026-10-01T15:37:08.025050+00:00", "trade", 13.515, 54.0]
["2026-10-01T15:37:08.197920+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.502044+00:00", "trade", 13.5186, 50.0]
["2026-10-01T15:37:08.899158+00:00", "trade", 13.52, 36.0]
["2026-10-01T15:37:08.899600+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.899958+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.907124+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.915421+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:08.915824+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.915969+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.916651+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:08.917119+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.018593+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.018601+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.186862+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.220157+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.229519+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.250569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.293322+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.416031+00:00", "trade", 13.52, 59.0]
["2026-10-01T15:37:09.416464+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.416472+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.416490+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.416526+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.416542+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.416549+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.458522+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.458547+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.658810+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.784637+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.818946+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.863210+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.875813+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.929994+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:09.978639+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.051792+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.462723+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.462952+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.463025+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.463103+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.463182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.495236+00:00", "trade", 13.5186, 10.0]
["2026-10-01T15:37:10.496036+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.526198+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.643185+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:10.731014+00:00", "trade", 13.512, 10.0]
["2026-10-01T15:37:11.242771+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.576442+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:37:11.582956+00:00", "trade", 13.52, 203.0]
["2026-10-01T15:37:11.583004+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.583045+00:00", "trade", 13.515, 250.0]
["2026-10-01T15:37:11.583330+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:37:11.583638+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.583699+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.583713+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.583729+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.583787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.583994+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.586094+00:00", "trade", 13.515, 54.0]
["2026-10-01T15:37:11.586922+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.586935+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.588823+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.589025+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.611588+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.612046+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.612053+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:11.687116+00:00", "trade", 13.5199, 1.0]
["2026-10-01T15:37:11.941407+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:12.043445+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:12.604944+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:12.611116+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:12.642259+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:12.720900+00:00", "trade", 13.515, 15.0]
["2026-10-01T15:37:13.037306+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.752285+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.754309+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.755112+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.759671+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.903971+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:37:13.904346+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.904356+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.904751+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:13.904810+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.000379+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:37:14.012533+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:37:14.024705+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.104529+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.104588+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.104989+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.174182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.174192+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.198812+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.476155+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.476162+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.476603+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.637389+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.637665+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.824339+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.913394+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.915654+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.915953+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:37:14.916599+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.916613+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.917015+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.938806+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:14.955227+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.334972+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.335041+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.335049+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.335056+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.439607+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.441174+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.492542+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.492550+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.512238+00:00", "trade", 13.5182, 12.0]
["2026-10-01T15:37:15.539248+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.539768+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.800320+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:37:15.947523+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.947980+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.954113+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.954560+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:15.958591+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.049490+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.049985+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.050446+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.056300+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.191841+00:00", "trade", 13.5199, 5.0]
["2026-10-01T15:37:16.353654+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.391415+00:00", "trade", 13.515, 80.0]
["2026-10-01T15:37:16.494524+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.494548+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.501378+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.512494+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.537443+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.537905+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.551420+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.593638+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:16.652783+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.200667+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.646001+00:00", "trade", 13.4973, 1.0]
["2026-10-01T15:37:17.646712+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:37:17.758929+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.845178+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.845202+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.845647+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.845671+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.855839+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.958885+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:17.980835+00:00", "trade", 13.5163, 34.0]
["2026-10-01T15:37:18.040738+00:00", "trade", 13.515, 250.0]
["2026-10-01T15:37:18.042109+00:00", "trade", 13.515, 50.0]
["2026-10-01T15:37:18.116398+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:18.387430+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:37:18.739296+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:37:18.830394+00:00", "trade", 13.5171, 180.0]
["2026-10-01T15:37:18.831908+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:18.927084+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:18.978212+00:00", "trade", 13.5186, 25.0]
["2026-10-01T15:37:18.996301+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:37:19.172857+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.173320+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.176955+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:37:19.247240+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.247398+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.250848+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.252112+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.254016+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.266836+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.430705+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.441137+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.544342+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.571266+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.636836+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.637292+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.637302+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.740255+00:00", "trade", 13.515, 70.0]
["2026-10-01T15:37:19.753005+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.927568+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:19.929131+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:20.412318+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:20.547172+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:20.589287+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:20.689954+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:20.948064+00:00", "trade", 13.52, 795.0]
["2026-10-01T15:37:20.949095+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:37:20.950906+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:20.970854+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:21.015846+00:00", "trade", 13.515, 397.0]
["2026-10-01T15:37:21.263894+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:21.267966+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:21.270570+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:21.882648+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.143134+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.143600+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.219666+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.219821+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.221612+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.221704+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.224183+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.240503+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.240946+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.321110+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.321138+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.340457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.355106+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.422859+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:22.976544+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:23.019317+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:23.325586+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:23.348090+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:23.510445+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:23.697493+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:23.726058+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.067482+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.096351+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.098496+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.098950+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.145250+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:37:24.155741+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.156208+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.234086+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.241129+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.241812+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.242267+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.247871+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.350914+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.404493+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.419735+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.520697+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.531345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.632028+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.662080+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.758006+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:37:24.802515+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.802985+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.803562+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:37:24.804354+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:37:24.804373+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:37:24.804378+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:24.804402+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.804411+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:24.804413+00:00", "trade", 13.52, 54.0]
["2026-10-01T15:37:24.804415+00:00", "trade", 13.52, 238.0]
["2026-10-01T15:37:24.804500+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:24.804502+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:24.804758+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:24.804760+00:00", "trade", 13.52, 54.0]
["2026-10-01T15:37:24.804792+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:24.804799+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:24.804800+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:37:24.804802+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:24.804806+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:24.804813+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:24.804829+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:24.804829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.804835+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.804842+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.804871+00:00", "trade", 13.52, 61.0]
["2026-10-01T15:37:24.804894+00:00", "trade", 13.52, 39.0]
["2026-10-01T15:37:24.804927+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.805239+00:00", "trade", 13.52, 39.0]
["2026-10-01T15:37:24.805467+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.805877+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.805915+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.809703+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.809865+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.811814+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.818694+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.865618+00:00", "trade", 13.52, 8.0]
["2026-10-01T15:37:24.869287+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:37:24.930916+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.955336+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:24.975361+00:00", "trade", 13.53, 3350.0]
["2026-10-01T15:37:25.102904+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.567411+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.588814+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.589657+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.591454+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.700602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.804450+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.969573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:25.970022+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.121571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.646164+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.647028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945602+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:37:26.945620+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945630+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945637+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945644+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945651+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945658+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945666+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945672+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945688+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945695+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945702+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945709+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945749+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945881+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.945898+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:26.945976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946010+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946030+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946082+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946091+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946113+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946177+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:26.946185+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:26.946187+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:37:26.946264+00:00", "trade", 13.52, 234.0]
["2026-10-01T15:37:26.946265+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946272+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946281+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946288+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946298+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946305+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946312+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946326+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946387+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946428+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946619+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946660+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946759+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946890+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946905+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.946942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.947502+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.947560+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.948036+00:00", "trade", 13.515, 28.0]
["2026-10-01T15:37:26.948240+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:26.952710+00:00", "trade", 13.515, 28.0]
["2026-10-01T15:37:26.959531+00:00", "trade", 13.515, 28.0]
["2026-10-01T15:37:26.968538+00:00", "trade", 13.515, 28.0]
["2026-10-01T15:37:27.088188+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:27.111299+00:00", "trade", 13.5186, 6.0]
["2026-10-01T15:37:27.528093+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:27.529081+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:27.530824+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:27.532409+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:27.547758+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:27.548234+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.047457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.050120+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.052324+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.073953+00:00", "trade", 13.5181, 4.0]
["2026-10-01T15:37:28.074745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.075206+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.449868+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.450482+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.546087+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.546544+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.586518+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.589354+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:28.817756+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.078779+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.079243+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.101575+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.106229+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.113622+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.351044+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:37:29.351869+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.447018+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.447470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.463486+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:29.463488+00:00", "trade", 13.52, 54.0]
["2026-10-01T15:37:29.463495+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:37:29.463498+00:00", "trade", 13.52, 134.0]
["2026-10-01T15:37:29.463506+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:37:29.463535+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.463543+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.463558+00:00", "trade", 13.52, 61.0]
["2026-10-01T15:37:29.463558+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:29.463565+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463567+00:00", "trade", 13.52, 65.0]
["2026-10-01T15:37:29.463570+00:00", "trade", 13.52, 176.0]
["2026-10-01T15:37:29.463573+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463581+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463587+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463594+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463600+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463621+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463628+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463641+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:29.463882+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:29.463883+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:29.463989+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.464063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.464125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.464156+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.464177+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.464188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.464280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.464790+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.466126+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.470445+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.470455+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.470511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.470586+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.470594+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.470627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.471679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.475795+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.476457+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.476463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.506028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:29.515694+00:00", "trade", 13.5297, 2.0]
["2026-10-01T15:37:29.959842+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:30.219681+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:37:30.361649+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:31.379621+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:37:31.459627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:31.460976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:31.590134+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:31.590850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:31.590875+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:31.654446+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:31.764873+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:32.666799+00:00", "trade", 13.5121, 10.0]
["2026-10-01T15:37:32.701170+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:32.701627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:33.407750+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:33.408213+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:33.438022+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:34.025242+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:34.025786+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:34.386659+00:00", "trade", 13.525, 1000.0]
["2026-10-01T15:37:34.550681+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:34.574844+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:34.706116+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:34.706142+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:34.898984+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:34.903896+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:35.372296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.376181+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.501637+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.502284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.502311+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.511727+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.517066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.521878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.522637+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.522679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.523267+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.538790+00:00", "trade", 13.5234, 53.0]
["2026-10-01T15:37:35.539520+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:37:35.539559+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:35.565502+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:35.875863+00:00", "trade", 13.5299, 100.0]
["2026-10-01T15:37:36.380152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.380179+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.380186+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.380700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.381124+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.589661+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.897716+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.897763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.898327+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:36.959587+00:00", "trade", 13.5225, 139.0]
["2026-10-01T15:37:36.959681+00:00", "trade", 13.5225, 61.0]
["2026-10-01T15:37:36.960309+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:37:37.084619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.088222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.088252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.088624+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.088768+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.088794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.088826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.089078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.094579+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.094804+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.116382+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.116443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.116473+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.116498+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.218520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.276845+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.279573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.357360+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.357387+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.357475+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.357549+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.425990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.426018+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.563102+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.563128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.563838+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.729439+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:37.729834+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.731103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:37.838164+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.134621+00:00", "trade", 13.525, 168.0]
["2026-10-01T15:37:38.134898+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.134997+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.135014+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.135023+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.135044+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.135354+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.135737+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.137311+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.267685+00:00", "trade", 13.4989, 22.0]
["2026-10-01T15:37:38.477951+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:37:38.490789+00:00", "trade", 13.525, 7.0]
["2026-10-01T15:37:38.494955+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:38.526762+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.526798+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.527344+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.527436+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.527511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540608+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:37:38.540627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540634+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540639+00:00", "trade", 13.52, 12.0]
["2026-10-01T15:37:38.540640+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:37:38.540665+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540672+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540928+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540961+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.540968+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:38.541030+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:38.541032+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:38.541032+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:38.541034+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:37:38.541065+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541123+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:38.541158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541211+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541218+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541267+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541301+00:00", "trade", 13.52, 217.0]
["2026-10-01T15:37:38.541321+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541379+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541405+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541432+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541511+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541571+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541606+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541618+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541756+00:00", "trade", 13.515, 129.0]
["2026-10-01T15:37:38.541882+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.541925+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.542493+00:00", "trade", 13.515, 14.0]
["2026-10-01T15:37:38.542539+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.543425+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.545005+00:00", "trade", 13.515, 14.0]
["2026-10-01T15:37:38.554142+00:00", "trade", 13.515, 14.0]
["2026-10-01T15:37:38.636115+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.636231+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:38.636238+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.636241+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:37:38.636700+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.636750+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.636764+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.636776+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.637001+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.637017+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.637112+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.646692+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.647144+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.711000+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.714202+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:38.714348+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:38.714569+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:38.714902+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:38.715048+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.715100+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.715551+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.725499+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.744471+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.744677+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.745157+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.789761+00:00", "trade", 13.52, 8.0]
["2026-10-01T15:37:38.790478+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.883959+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.883989+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:38.884480+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:39.324529+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:39.446894+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:37:39.486078+00:00", "trade", 13.52, 259.0]
["2026-10-01T15:37:39.487270+00:00", "trade", 13.52, 141.0]
["2026-10-01T15:37:40.066244+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:40.066245+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:40.066247+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:40.066658+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066667+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066674+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066681+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066690+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066702+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066807+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066861+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:37:40.066876+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:37:40.066878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.066879+00:00", "trade", 13.52, 90.0]
["2026-10-01T15:37:40.066879+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:37:40.066880+00:00", "trade", 13.52, 92.0]
["2026-10-01T15:37:40.067149+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.067278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.067339+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.067350+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.067595+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.068128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.078649+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.147515+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.190818+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.359554+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:40.386920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.067253+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.163888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.163929+00:00", "trade", 13.525, 217.0]
["2026-10-01T15:37:41.164046+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.164072+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.164586+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.168804+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.169610+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.171342+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.381137+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.393794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.437848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.461212+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.510753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.515005+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:41.606608+00:00", "trade", 13.498, 1.0]
["2026-10-01T15:37:42.011204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.011233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.011744+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.012198+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.048953+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.590906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.590935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.591436+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:42.612122+00:00", "trade", 13.52, 1500.0]
["2026-10-01T15:37:42.824086+00:00", "trade", 13.525, 15.0]
["2026-10-01T15:37:42.919068+00:00", "trade", 13.5217, 73.0]
["2026-10-01T15:37:42.919101+00:00", "trade", 13.5218, 15.0]
["2026-10-01T15:37:42.919166+00:00", "trade", 13.522, 277.0]
["2026-10-01T15:37:42.919257+00:00", "trade", 13.5229, 74.0]
["2026-10-01T15:37:43.801746+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:43.843716+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:44.092691+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:37:44.268122+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:44.286754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:44.520725+00:00", "trade", 13.525, 25.0]
["2026-10-01T15:37:44.642255+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:44.646028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:44.825855+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:44.826320+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.108434+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.108471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.108929+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.672523+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.672530+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.672538+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.672607+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.673067+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.674133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:45.674297+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:46.542970+00:00", "trade", 13.525, 369.0]
["2026-10-01T15:37:46.543331+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:46.757536+00:00", "trade", 13.5215, 2.0]
["2026-10-01T15:37:46.775738+00:00", "trade", 13.52, 33.0]
["2026-10-01T15:37:46.994328+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:37:46.994693+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:47.136934+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.146950+00:00", "trade", 13.527, 10.0]
["2026-10-01T15:37:47.188806+00:00", "trade", 13.5039, 6.0]
["2026-10-01T15:37:47.877075+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.877129+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.877847+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.877910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.946903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.946932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.947807+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.958862+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:47.959399+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:48.419543+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:48.419980+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:48.485076+00:00", "trade", 13.5277, 1.0]
["2026-10-01T15:37:48.485725+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:37:48.691050+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:48.691502+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:48.692352+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:48.764424+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.562690+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.563148+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.931687+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.931724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.932292+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.933040+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.934711+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.934739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.939614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.940271+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.940296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.944455+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:49.944924+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.036598+00:00", "trade", 13.5282, 2.0]
["2026-10-01T15:37:50.153255+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.153707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.322024+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.618592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.619911+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.768794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.825978+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:50.850205+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.007892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.007990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.008439+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.008592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.039800+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.062233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.073905+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.105439+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.257097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.257559+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.605033+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:51.734229+00:00", "trade", 13.525, 23.0]
["2026-10-01T15:37:51.984774+00:00", "trade", 13.525, 129.0]
["2026-10-01T15:37:52.112015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:52.130962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:52.428872+00:00", "trade", 13.5056, 10.0]
["2026-10-01T15:37:52.934428+00:00", "trade", 13.525, 49.0]
["2026-10-01T15:37:53.406332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:53.407019+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:53.593374+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:53.594198+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:54.591935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:54.596203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.065943+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.515897+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.541542+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.542066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.542154+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:37:55.543253+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.544507+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.550846+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.654474+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.655237+00:00", "trade", 13.525, 77.0]
["2026-10-01T15:37:55.655592+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:37:55.655609+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.655646+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:37:55.655653+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:37:55.655983+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:37:55.656074+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:37:55.656101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.656150+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.657204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:55.855683+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.221376+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.258732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.259176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.434992+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:37:56.435039+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.541139+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.664151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.665018+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.665071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.759299+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.895476+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.895532+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:56.934927+00:00", "trade", 13.523, 12.0]
["2026-10-01T15:37:57.080270+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:37:57.334343+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:37:57.428302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:37:57.612525+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:37:58.281170+00:00", "trade", 13.525, 16.0]
["2026-10-01T15:37:58.737877+00:00", "trade", 13.5261, 75.0]
["2026-10-01T15:37:59.035675+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:37:59.332659+00:00", "trade", 13.5078, 100.0]
["2026-10-01T15:37:59.336879+00:00", "trade", 13.525, 44.0]
["2026-10-01T15:37:59.337241+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:37:59.730961+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:00.870463+00:00", "trade", 13.53, 55.0]
["2026-10-01T15:38:00.870807+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.871429+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.871441+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.871641+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.873154+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.881807+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.894741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.895203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.917920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:00.917928+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:01.092504+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:01.510957+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:01.597566+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:38:01.599798+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:01.599799+00:00", "trade", 13.53, 89.0]
["2026-10-01T15:38:01.599822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:01.599826+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:38:01.599932+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:38:01.599939+00:00", "trade", 13.53, 28.0]
["2026-10-01T15:38:01.599941+00:00", "trade", 13.53, 55.0]
["2026-10-01T15:38:01.599943+00:00", "trade", 13.53, 89.0]
["2026-10-01T15:38:01.600092+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:01.600279+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:01.600289+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:38:01.600289+00:00", "trade", 13.53, 89.0]
["2026-10-01T15:38:01.600358+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:01.652306+00:00", "trade", 13.53, 84.0]
["2026-10-01T15:38:01.670777+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.084213+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.084258+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.117220+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.117498+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.117817+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.117830+00:00", "trade", 13.5282, 53.0]
["2026-10-01T15:38:02.119545+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.119639+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:38:02.120025+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.120094+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.120947+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.129651+00:00", "trade", 13.525, 192.0]
["2026-10-01T15:38:02.129670+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.129682+00:00", "trade", 13.525, 217.0]
["2026-10-01T15:38:02.129700+00:00", "trade", 13.525, 217.0]
["2026-10-01T15:38:02.129709+00:00", "trade", 13.525, 108.0]
["2026-10-01T15:38:02.129789+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.129795+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.129798+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.129798+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.129817+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.129877+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.129885+00:00", "trade", 13.525, 217.0]
["2026-10-01T15:38:02.129899+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.129921+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.129974+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.130005+00:00", "trade", 13.525, 117.0]
["2026-10-01T15:38:02.130062+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.130065+00:00", "trade", 13.525, 183.0]
["2026-10-01T15:38:02.130078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.130162+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.130167+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.130176+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.130195+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.130288+00:00", "trade", 13.5251, 51.0]
["2026-10-01T15:38:02.130420+00:00", "trade", 13.525, 54.0]
["2026-10-01T15:38:02.130580+00:00", "trade", 13.525, 59.0]
["2026-10-01T15:38:02.130948+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:38:02.131298+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.131554+00:00", "trade", 13.525, 53.0]
["2026-10-01T15:38:02.135019+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.137253+00:00", "trade", 13.525, 1600.0]
["2026-10-01T15:38:02.137865+00:00", "trade", 13.525, 75.0]
["2026-10-01T15:38:02.138024+00:00", "trade", 13.525, 237.0]
["2026-10-01T15:38:02.139002+00:00", "trade", 13.525, 217.0]
["2026-10-01T15:38:02.139051+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.167234+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.167263+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.167265+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.167266+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.167335+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.167731+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.170464+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.188228+00:00", "trade", 13.52, 432.0]
["2026-10-01T15:38:02.188841+00:00", "trade", 13.5235, 61.0]
["2026-10-01T15:38:02.520278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.773196+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.815441+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.820238+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.821584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.821600+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.823736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.824101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.824567+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.836617+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.892268+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.892330+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.892357+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.892593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.892789+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:38:02.893309+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.900471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.921394+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:02.921847+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:03.348999+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:03.999259+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:04.104794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:04.125203+00:00", "trade", 13.5295, 9.0]
["2026-10-01T15:38:04.313130+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:04.414763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:05.123715+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:05.224235+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:05.672312+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:05.880380+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:05.977835+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:06.196224+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:06.539092+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:06.810212+00:00", "trade", 13.5276, 150.0]
["2026-10-01T15:38:06.852347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:06.852802+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:06.852856+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:06.881263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:06.881722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:07.056497+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:38:07.139480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:07.139508+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:07.351759+00:00", "trade", 13.5214, 1.0]
["2026-10-01T15:38:07.393170+00:00", "trade", 13.5214, 39.0]
["2026-10-01T15:38:07.651993+00:00", "trade", 13.5224, 1.0]
["2026-10-01T15:38:07.904324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:07.906187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:08.035672+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:08.036150+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:08.219333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:08.364766+00:00", "trade", 13.5225, 4.0]
["2026-10-01T15:38:08.370970+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:09.256231+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:38:09.442864+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:09.844441+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:38:09.845188+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:38:10.034172+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.034453+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.142939+00:00", "trade", 13.52, 87.0]
["2026-10-01T15:38:10.191966+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.417088+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.457741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.499911+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.499920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.541610+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:10.542992+00:00", "trade", 13.5299, 10.0]
["2026-10-01T15:38:10.599109+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.405942+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.407059+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.407129+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.407150+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.407494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.410984+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.446542+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.489320+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.585138+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.585166+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.591073+00:00", "trade", 13.525, 84.0]
["2026-10-01T15:38:11.596025+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:11.617462+00:00", "trade", 13.525, 14.0]
["2026-10-01T15:38:11.617570+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:38:11.699439+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:12.442215+00:00", "trade", 13.53, 1000.0]
["2026-10-01T15:38:12.442831+00:00", "trade", 13.528, 66.0]
["2026-10-01T15:38:12.627330+00:00", "trade", 13.5081, 113.0]
["2026-10-01T15:38:13.643415+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.643455+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.643907+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.643975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.678228+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.738729+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.739342+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.780882+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:13.877861+00:00", "trade", 13.525, 26.0]
["2026-10-01T15:38:14.245932+00:00", "trade", 13.5287, 36.0]
["2026-10-01T15:38:14.358108+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.358169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.358567+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.366868+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.366939+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.366963+00:00", "trade", 13.53, 111.0]
["2026-10-01T15:38:14.366964+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.366965+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:38:14.366966+00:00", "trade", 13.53, 205.0]
["2026-10-01T15:38:14.366970+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.366977+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:38:14.366979+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.367042+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:14.367047+00:00", "trade", 13.53, 294.0]
["2026-10-01T15:38:14.367050+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:38:14.367050+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:38:14.367051+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:14.367058+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:38:14.367066+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:38:14.367079+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367096+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367132+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367138+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:38:14.367141+00:00", "trade", 13.53, 150.0]
["2026-10-01T15:38:14.367142+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367198+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367224+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367405+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367437+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367526+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367665+00:00", "trade", 13.53, 49.0]
["2026-10-01T15:38:14.367666+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:38:14.367668+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:38:14.367669+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:14.367694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367702+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.367707+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:38:14.367752+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.368001+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.368037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.368114+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.368144+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.368348+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.368736+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.369379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.369432+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.369477+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.370694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.371125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.406097+00:00", "trade", 13.5299, 53.0]
["2026-10-01T15:38:14.412875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.467759+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.469796+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.535841+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:14.697103+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.708457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:14.710289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.044757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.048474+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.048962+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.370452+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.425830+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.531461+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.532187+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.562958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:15.723537+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:38:15.951400+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:38:15.952456+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:38:15.964103+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:15.965149+00:00", "trade", 13.54, 639.0]
["2026-10-01T15:38:15.965792+00:00", "trade", 13.5364, 63.0]
["2026-10-01T15:38:16.015720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.016291+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.016601+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.016627+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.021418+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.024154+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.024634+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.051783+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.058461+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.075451+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.081148+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.393029+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.393086+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.393148+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.393179+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.393584+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:16.404277+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.018283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.019775+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.046535+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.047404+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.048536+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.144544+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.145774+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:17.146137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.146146+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.146908+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.146961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:17.657863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:18.705822+00:00", "trade", 13.535, 13.0]
["2026-10-01T15:38:18.816465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:18.881862+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:18.883325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:18.883334+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:18.891361+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:18.892845+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:18.892870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.012035+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.019835+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.248440+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.251337+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.251789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.252242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.302500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.302965+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.302981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.303425+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.321014+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.330693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.331194+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.422229+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.422700+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.423144+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.423161+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.423637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.454964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.455452+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.556446+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.567460+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.567917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.590721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.591083+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.599524+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.750980+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.750987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.815995+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.816482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.817612+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.817621+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:19.818070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.266424+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.266895+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.276588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.277275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.388971+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.388998+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.389688+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.516698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.609712+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.609736+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.728752+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.729430+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.731252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.838593+00:00", "trade", 13.5257, 60.0]
["2026-10-01T15:38:20.863450+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.866953+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.867341+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.867589+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.867834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.869115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.872564+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.873882+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.876926+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.936497+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.968011+00:00", "trade", 13.53, 22500.0]
["2026-10-01T15:38:20.968081+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.968630+00:00", "trade", 13.53, 927.0]
["2026-10-01T15:38:20.968773+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.968819+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.968840+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:20.969053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.969062+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.969246+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.975247+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:20.975705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.778842+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.778875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.813852+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.814586+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.814598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.816688+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:21.824667+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.825003+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.827033+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.828104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.828126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.828463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.829367+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.829546+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.903275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.930077+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.930446+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.937804+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:38:21.939442+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:21.946143+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:38:22.066693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:22.280192+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:38:22.475230+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:22.601100+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:22.601142+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:22.601158+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:22.601164+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:22.601485+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:22.601485+00:00", "trade", 13.535, 150.0]
["2026-10-01T15:38:22.601485+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:22.601629+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:22.601661+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:22.601902+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:38:22.701271+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:23.094814+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:23.196531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:23.563016+00:00", "trade", 13.5015, 21.0]
["2026-10-01T15:38:23.792261+00:00", "trade", 13.5384, 100.0]
["2026-10-01T15:38:23.793046+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:23.817923+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.009409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.009859+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.057120+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.058030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.527575+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.528016+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.528027+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.641833+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:24.650123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:25.705823+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:38:26.263405+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.263412+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.263883+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.275667+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.376379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.437622+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.437636+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.586543+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.587000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.687019+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.687472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.779176+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.779198+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.793707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:26.895638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:27.801690+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:27.802146+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:27.888231+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:38:27.903110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:27.903569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.020123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.064172+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.111203+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.111654+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.112771+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.210231+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.559420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.559446+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.560080+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.827070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.840772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.840820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.842834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:28.871253+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:38:28.946904+00:00", "trade", 13.5314, 4.0]
["2026-10-01T15:38:28.947219+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:38:29.066697+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.161019+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.161026+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.161783+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.162773+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.164173+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.164212+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.169069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.270569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.271090+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.272001+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.455020+00:00", "trade", 13.5355, 239.0]
["2026-10-01T15:38:29.587301+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.689880+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.778265+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.778289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.821134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.877848+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.898745+00:00", "trade", 13.535, 166.0]
["2026-10-01T15:38:29.924030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.960053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.960065+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.960534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:29.993571+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.106421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.301997+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.303154+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.307628+00:00", "trade", 13.5281, 3.0]
["2026-10-01T15:38:30.475906+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.476659+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.478823+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.540200+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.588771+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:30.933127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.418560+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.419057+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.436612+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:38:31.437736+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.437758+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.455803+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.541509+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.541769+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.541967+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.556334+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.568086+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:31.568890+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.574724+00:00", "trade", 13.54, 57.0]
["2026-10-01T15:38:31.575488+00:00", "trade", 13.535, 57.0]
["2026-10-01T15:38:31.575510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.575996+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:31.576471+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.236656+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:38:32.323563+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.323602+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.324060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.330625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.331077+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.331595+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.331698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.431391+00:00", "trade", 13.5399, 50.0]
["2026-10-01T15:38:32.432132+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.472547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.528206+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.592291+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.592740+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.630578+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.699369+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.805819+00:00", "trade", 13.535, 168.0]
["2026-10-01T15:38:32.806504+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:38:32.807309+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.810685+00:00", "trade", 13.535, 32.0]
["2026-10-01T15:38:32.849255+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.849714+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:32.951213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:33.633482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:33.672841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:33.868169+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:33.902792+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:34.199724+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:38:34.329049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:34.330145+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:34.671971+00:00", "trade", 13.5315, 252.0]
["2026-10-01T15:38:35.177295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.320275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.320738+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.459809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.544023+00:00", "trade", 13.535, 1000.0]
["2026-10-01T15:38:35.573131+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.573138+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.573423+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.585253+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.586199+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.615134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.615156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.625670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:35.726212+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:36.062229+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:36.062277+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:36.062690+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:36.285759+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:36.545846+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:38:36.850168+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:36.992178+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:37.349529+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:37.350419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:37.800913+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:37.801375+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.017438+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.039988+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:38.040432+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.040439+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.040519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.051892+00:00", "trade", 13.535, 263.0]
["2026-10-01T15:38:38.057738+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:38:38.088046+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.098403+00:00", "trade", 13.535, 29.0]
["2026-10-01T15:38:38.544378+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.544378+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.549705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.549716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.573548+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.674076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.692479+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.692506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.693251+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.755112+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:38.755572+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:39.110761+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:39.448137+00:00", "trade", 13.5382, 50.0]
["2026-10-01T15:38:39.467842+00:00", "trade", 13.5379, 50.0]
["2026-10-01T15:38:39.965276+00:00", "trade", 13.5386, 5.0]
["2026-10-01T15:38:40.209154+00:00", "trade", 13.535, 6.0]
["2026-10-01T15:38:40.215069+00:00", "trade", 13.5386, 100.0]
["2026-10-01T15:38:40.721598+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:38:41.526738+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:41.527211+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:41.708654+00:00", "trade", 13.5399, 300.0]
["2026-10-01T15:38:41.709340+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.009417+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.009431+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.080044+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.087641+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.213297+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.223431+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.227561+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.253891+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:42.254310+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.254332+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.261927+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:38:42.317368+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.317419+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:38:42.317612+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:38:42.318042+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:38:42.318085+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.331488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.430389+00:00", "trade", 13.5301, 225.0]
["2026-10-01T15:38:42.432165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.844652+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.850937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.852750+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.886175+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:42.941093+00:00", "trade", 13.5294, 7.0]
["2026-10-01T15:38:43.137782+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:43.208911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:43.924473+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:43.928088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:43.933523+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:43.948866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.336862+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.338525+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.342407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.342868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.366490+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.433015+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.470159+00:00", "trade", 13.535, 8.0]
["2026-10-01T15:38:44.471151+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:38:44.554578+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.655597+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.656325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:44.656783+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:45.017099+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:46.028310+00:00", "trade", 13.5295, 17.0]
["2026-10-01T15:38:46.063021+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:46.117185+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:46.149023+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:46.670292+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.066409+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.176807+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.177510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.226324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.226331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.233679+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.247219+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.347902+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.352372+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.352388+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.366470+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.394838+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.396136+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.403789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.428754+00:00", "trade", 13.5377, 1.0]
["2026-10-01T15:38:47.505788+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.587854+00:00", "trade", 13.54, 35.0]
["2026-10-01T15:38:47.587855+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:38:47.587857+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:38:47.587858+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:38:47.587860+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.587894+00:00", "trade", 13.54, 37.0]
["2026-10-01T15:38:47.587904+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.587905+00:00", "trade", 13.54, 63.0]
["2026-10-01T15:38:47.587906+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.587909+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.587910+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.587911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.587918+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.587932+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:38:47.587944+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.587946+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:38:47.587952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588040+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588063+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588150+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588248+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:38:47.588252+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588252+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588279+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:38:47.588309+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588312+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:38:47.588315+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588326+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588339+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588347+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588356+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588363+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588455+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588501+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588501+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588563+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588617+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588629+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588681+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588691+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588720+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588800+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.588804+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588850+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588883+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.588924+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.589218+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.591060+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:38:47.591976+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.593424+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:38:47.595255+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.595315+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.595330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.595774+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.595939+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.595947+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.607952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.607959+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.607965+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.608507+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.608555+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.608973+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.610625+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.616020+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.617784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.619367+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.621491+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.621524+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.635511+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.746899+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.831796+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.935262+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.935716+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.948576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.950298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.950811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.959186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.983844+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:47.984690+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.012938+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.020082+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.425818+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.457520+00:00", "trade", 13.545, 28.0]
["2026-10-01T15:38:48.650861+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.817111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.843697+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.844272+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.847353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.950120+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:48.950909+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.040787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.414248+00:00", "trade", 13.5301, 1.0]
["2026-10-01T15:38:49.440557+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.441009+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.441024+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.562407+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.629844+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.650214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.661302+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.665877+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:38:49.731136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.947918+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:49.967404+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:50.008398+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:50.008852+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:50.373405+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:38:50.509490+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:50.620265+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:50.620726+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.095804+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.096066+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.259675+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.608713+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.609173+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.751308+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:38:51.752069+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.752076+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.753250+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.754247+00:00", "trade", 13.5497, 269.0]
["2026-10-01T15:38:51.754927+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.755031+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.756403+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:38:51.977637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:51.977728+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:52.160270+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:52.816037+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:52.816894+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:53.282559+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:53.554274+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:53.967382+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.068615+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.123968+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.226503+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.338721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.585639+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.585806+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.585866+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.585991+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.586752+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.593080+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:54.593515+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:55.632046+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:55.632077+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:55.632635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:55.761769+00:00", "trade", 13.5318, 41.0]
["2026-10-01T15:38:56.040755+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:56.184526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:56.490565+00:00", "trade", 13.5277, 1.0]
["2026-10-01T15:38:56.511546+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:56.514249+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:56.765523+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.070060+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.070150+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.070526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.174425+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.250416+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:38:57.250424+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:38:57.250658+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.250863+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.250910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.251113+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.251234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.260573+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.413179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.413205+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.426474+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:57.630525+00:00", "trade", 13.5304, 16.0]
["2026-10-01T15:38:57.631910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:58.898921+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:38:59.033022+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.056353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.056377+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.057031+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.188968+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.209269+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.211211+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:38:59.275532+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:38:59.276012+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.581989+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:38:59.690366+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.130738+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.131259+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.215166+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.215870+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.232847+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.232873+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.367454+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.367480+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.368163+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.489346+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.622876+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.825635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.847082+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:00.898865+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:01.020353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:01.222287+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:01.222785+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:01.682647+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:01.683364+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:01.802249+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:02.151480+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:02.152199+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:02.250824+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:02.788002+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:39:02.788684+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:39:03.144127+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.154338+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.211242+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.211250+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.217263+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.222489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.284594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.400033+00:00", "trade", 13.5487, 1.0]
["2026-10-01T15:39:03.723143+00:00", "trade", 13.5415, 43.0]
["2026-10-01T15:39:03.724063+00:00", "trade", 13.5415, 160.0]
["2026-10-01T15:39:03.724251+00:00", "trade", 13.5415, 97.0]
["2026-10-01T15:39:03.728067+00:00", "trade", 13.5415, 50.0]
["2026-10-01T15:39:03.728088+00:00", "trade", 13.5415, 94.0]
["2026-10-01T15:39:03.728112+00:00", "trade", 13.5415, 43.0]
["2026-10-01T15:39:03.728636+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.728663+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.728691+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.729236+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.745619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.745644+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.753086+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:03.992216+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:04.250914+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:39:04.490427+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:04.593949+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:06.008967+00:00", "trade", 13.5401, 30.0]
["2026-10-01T15:39:06.403296+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:39:06.403322+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:06.403349+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:06.403862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:06.403977+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:07.362455+00:00", "trade", 13.54, 1162.0]
["2026-10-01T15:39:07.362820+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:39:07.363071+00:00", "trade", 13.5416, 57.0]
["2026-10-01T15:39:07.562516+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:39:08.324668+00:00", "trade", 13.545, 129.0]
["2026-10-01T15:39:08.638742+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:08.759342+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:39:08.880912+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:08.968127+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:08.969089+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:09.030727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:09.500284+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:10.647121+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:10.647151+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:10.647649+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:10.706222+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:10.799798+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:10.946490+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:11.026495+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:11.062985+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:11.330377+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:12.231342+00:00", "trade", 13.5307, 3.0]
["2026-10-01T15:39:12.308078+00:00", "trade", 13.5021, 21.0]
["2026-10-01T15:39:12.445003+00:00", "trade", 13.55, 9.0]
["2026-10-01T15:39:12.524255+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:12.592728+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:12.592754+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:12.593261+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:12.695843+00:00", "trade", 13.5325, 11.0]
["2026-10-01T15:39:13.034806+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:13.034848+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.057863+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.499883+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.563295+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.564562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.564569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.571145+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.605376+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.658441+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.665200+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.705293+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.705294+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:13.705295+00:00", "trade", 13.55, 600.0]
["2026-10-01T15:39:13.705298+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:39:13.705299+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:13.705301+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:13.705302+00:00", "trade", 13.55, 82.0]
["2026-10-01T15:39:13.705317+00:00", "trade", 13.55, 18.0]
["2026-10-01T15:39:13.705321+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:13.705321+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:39:13.705393+00:00", "trade", 13.55, 641.0]
["2026-10-01T15:39:13.705394+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:13.705394+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705443+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705450+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705456+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705463+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705470+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705476+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705491+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705497+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705511+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705517+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705614+00:00", "trade", 13.55, 12.0]
["2026-10-01T15:39:13.705650+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705779+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.705792+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:13.706011+00:00", "trade", 13.55, 156.0]
["2026-10-01T15:39:13.706194+00:00", "trade", 13.55, 6.0]
["2026-10-01T15:39:13.706305+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706319+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706332+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.706335+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:39:13.706342+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:39:13.706346+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706350+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:39:13.706373+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706381+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706452+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706477+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706480+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706497+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706507+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706759+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.706785+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706810+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706825+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706834+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706841+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.706913+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707142+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707186+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707746+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.707746+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707748+00:00", "trade", 13.56, 86.0]
["2026-10-01T15:39:13.707749+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:39:13.707759+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707795+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707801+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707808+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707814+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707821+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707832+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707838+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.707839+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707841+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.707842+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707846+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707853+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.707921+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.708071+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708080+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708087+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708093+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708096+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:39:13.708100+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708107+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708113+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708120+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708142+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708148+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708156+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708163+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708170+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708173+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708182+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708312+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708351+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708366+00:00", "trade", 13.56, 399.0]
["2026-10-01T15:39:13.708366+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708367+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.708368+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.708369+00:00", "trade", 13.56, 158.0]
["2026-10-01T15:39:13.708372+00:00", "trade", 13.56, 42.0]
["2026-10-01T15:39:13.708373+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708376+00:00", "trade", 13.56, 221.0]
["2026-10-01T15:39:13.708378+00:00", "trade", 13.56, 204.0]
["2026-10-01T15:39:13.708378+00:00", "trade", 13.56, 40.0]
["2026-10-01T15:39:13.708380+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708424+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708451+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:39:13.708453+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.708453+00:00", "trade", 13.56, 40.0]
["2026-10-01T15:39:13.708453+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:39:13.708457+00:00", "trade", 13.56, 94.0]
["2026-10-01T15:39:13.708459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708460+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.708463+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708478+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708486+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708499+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708519+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708520+00:00", "trade", 13.56, 45.0]
["2026-10-01T15:39:13.708520+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708525+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708526+00:00", "trade", 13.56, 590.0]
["2026-10-01T15:39:13.708532+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708538+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708552+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708559+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708560+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708566+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708573+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708579+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708586+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708594+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708600+00:00", "trade", 13.56, 438.0]
["2026-10-01T15:39:13.708601+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708601+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708608+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708641+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.708651+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:39:13.708726+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.708730+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708749+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708757+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708765+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708773+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708780+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708787+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708793+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708794+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708801+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708808+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708817+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708818+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708824+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708830+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708845+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708852+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708859+00:00", "trade", 13.56, 45.0]
["2026-10-01T15:39:13.708865+00:00", "trade", 13.56, 55.0]
["2026-10-01T15:39:13.708886+00:00", "trade", 13.56, 250.0]
["2026-10-01T15:39:13.708887+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708895+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708900+00:00", "trade", 13.56, 70.0]
["2026-10-01T15:39:13.708912+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708923+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:39:13.708955+00:00", "trade", 13.56, 13.0]
["2026-10-01T15:39:13.708970+00:00", "trade", 13.56, 9.0]
["2026-10-01T15:39:13.708979+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709030+00:00", "trade", 13.56, 91.0]
["2026-10-01T15:39:13.709163+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:39:13.709276+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709280+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709345+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709445+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709511+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709579+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709727+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.709841+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710015+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710031+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710041+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710048+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710050+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.710055+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:13.710067+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710471+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710539+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710568+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.710689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.711354+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.711381+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.711886+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.711914+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.712145+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.712686+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.713429+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.717003+00:00", "trade", 13.55, 11.0]
["2026-10-01T15:39:13.734424+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.734450+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.735174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.740884+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.786868+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.786910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.791393+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.791948+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.792002+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.792075+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.792963+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.793540+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.794617+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.795023+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.795707+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.795732+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.808398+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.808433+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.823409+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:13.839328+00:00", "trade", 13.5496, 51.0]
["2026-10-01T15:39:13.846467+00:00", "trade", 13.5547, 50.0]
["2026-10-01T15:39:13.847633+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:39:13.848284+00:00", "trade", 13.56, 54.0]
["2026-10-01T15:39:13.986098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.094822+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:39:14.160942+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.161544+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.161577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.162065+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.179987+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.264550+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.264577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.271547+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.434516+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.881296+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.881354+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.881707+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.881715+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.881730+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.882132+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.883088+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.883415+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.883874+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.883900+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.883945+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:14.935324+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.095533+00:00", "trade", 13.55, 7.0]
["2026-10-01T15:39:15.297999+00:00", "trade", 13.5599, 15.0]
["2026-10-01T15:39:15.298710+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.299103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.299247+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.299688+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.299734+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.326771+00:00", "trade", 13.5599, 15.0]
["2026-10-01T15:39:15.330514+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.421726+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.422029+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.422072+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.451563+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.451597+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.451675+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.452059+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.452140+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.462474+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.467744+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.599315+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:15.811752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.036160+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.128004+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.128177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.128227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.128473+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.128492+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.128935+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.162777+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.376955+00:00", "trade", 13.5584, 1.0]
["2026-10-01T15:39:16.511084+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.513038+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.643590+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.643639+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.734198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:16.734254+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.072103+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.072157+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.073035+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.125772+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.125820+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.126574+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.186654+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.779034+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.958386+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:17.993212+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:18.138106+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:18.460387+00:00", "trade", 13.555, 592.0]
["2026-10-01T15:39:18.529114+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:18.529605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:18.581151+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:18.683910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:18.820044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:18.914101+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.174478+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.293630+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.293998+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.377599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.397030+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.397181+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.409768+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.409817+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.409864+00:00", "trade", 13.555, 92.0]
["2026-10-01T15:39:19.412443+00:00", "trade", 13.5585, 51.0]
["2026-10-01T15:39:19.414767+00:00", "trade", 13.55, 123.0]
["2026-10-01T15:39:19.548005+00:00", "trade", 13.5513, 2.0]
["2026-10-01T15:39:19.548025+00:00", "trade", 13.5513, 1.0]
["2026-10-01T15:39:19.556943+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:39:19.619980+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.621406+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.621795+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.635736+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.706690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.706697+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.707399+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:19.707498+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:39:20.216409+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.219804+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:39:20.219831+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.220140+00:00", "trade", 13.555, 108.0]
["2026-10-01T15:39:20.220148+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:39:20.231757+00:00", "trade", 13.55, 103.0]
["2026-10-01T15:39:20.307720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.322883+00:00", "trade", 13.55, 103.0]
["2026-10-01T15:39:20.416192+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.416653+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.431972+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.442707+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.490327+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.879987+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:39:20.894717+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.894743+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:20.895246+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:21.103909+00:00", "trade", 13.555, 217.0]
["2026-10-01T15:39:21.104314+00:00", "trade", 13.555, 217.0]
["2026-10-01T15:39:21.104477+00:00", "trade", 13.555, 204.0]
["2026-10-01T15:39:21.104943+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:39:21.425079+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:21.425106+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:21.425681+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:21.493363+00:00", "trade", 13.55, 110.0]
["2026-10-01T15:39:21.516851+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.328356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.328383+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.328940+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.362505+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.391781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.433987+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.434025+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.435752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.436209+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.487834+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.490597+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.553297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.591674+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:22.635495+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:39:22.801452+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:23.211223+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:23.305438+00:00", "trade", 13.5521, 1.0]
["2026-10-01T15:39:23.307610+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:39:23.310531+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:39:23.337294+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:23.337686+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:23.452283+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:23.649020+00:00", "trade", 13.558, 1.0]
["2026-10-01T15:39:23.778450+00:00", "trade", 13.55, 146.0]
["2026-10-01T15:39:23.778816+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:39:23.779091+00:00", "trade", 13.5533, 51.0]
["2026-10-01T15:39:23.779136+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:23.779340+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.018001+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.390322+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.401620+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.464095+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.657131+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.657582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.792906+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.794069+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.833811+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.871951+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.970839+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.970873+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.971150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:24.973865+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.090219+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.090264+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.091000+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.093616+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.094060+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.108435+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.144043+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.144822+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.145245+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.147893+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.148926+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.152914+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.196743+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.196746+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.322811+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.353978+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:39:25.354559+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.552030+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.559890+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:25.559907+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:26.195891+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:39:26.528370+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:27.561489+00:00", "trade", 13.5584, 100.0]
["2026-10-01T15:39:29.054872+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:29.073925+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:29.115460+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:29.122064+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:30.416750+00:00", "trade", 13.5586, 1.0]
["2026-10-01T15:39:30.441018+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:30.520456+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:31.411844+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:31.412273+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:31.427891+00:00", "trade", 13.5486, 2.0]
["2026-10-01T15:39:31.473324+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.287370+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.292207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.297356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.297636+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.298076+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.428421+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.631797+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:39:32.685956+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:32.686407+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.218518+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.440670+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.440697+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:39:33.440697+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441046+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441055+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441102+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441120+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441139+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441156+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441348+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441386+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.441592+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.506263+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.628725+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.649917+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.812851+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.812896+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.812903+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:33.928555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.025705+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.027422+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.032147+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.034273+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.038332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.040051+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.059474+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.059885+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.060313+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.060314+00:00", "trade", 13.555, 250.0]
["2026-10-01T15:39:34.060976+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.061041+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.070303+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.110624+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.454519+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.455059+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.455086+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.455200+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.458489+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.683044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.786564+00:00", "trade", 13.5577, 17.0]
["2026-10-01T15:39:34.914332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:34.915465+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:35.538249+00:00", "trade", 13.5579, 20.0]
["2026-10-01T15:39:35.655730+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:35.766663+00:00", "trade", 13.5501, 200.0]
["2026-10-01T15:39:35.829426+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:39:36.209203+00:00", "trade", 13.5578, 10.0]
["2026-10-01T15:39:36.235257+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:36.567312+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:36.835844+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:36.835872+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:36.836372+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:36.836463+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:36.837632+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.093017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.127359+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.381259+00:00", "trade", 13.5089, 200.0]
["2026-10-01T15:39:37.551221+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:39:37.583151+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:39:37.636910+00:00", "trade", 13.56, 80.0]
["2026-10-01T15:39:37.762415+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:39:37.762416+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:39:37.762422+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762434+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762441+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762448+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762454+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762461+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762468+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762474+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762480+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762487+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762502+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762510+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762523+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762530+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762567+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762569+00:00", "trade", 13.55, 4.0]
["2026-10-01T15:39:37.762591+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762596+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:37.762598+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762602+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:39:37.762605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762611+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762628+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762637+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762662+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762669+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:39:37.762678+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:39:37.762684+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762691+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762693+00:00", "trade", 13.55, 15.0]
["2026-10-01T15:39:37.762699+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762706+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762712+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762719+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762726+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762732+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762739+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762746+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762753+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762759+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762766+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:39:37.762781+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:37.762782+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.762783+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:39:37.762784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.762845+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.763103+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.763227+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.763323+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:39:37.763407+00:00", "trade", 13.5529, 50.0]
["2026-10-01T15:39:37.763646+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.764315+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:39:37.764977+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:39:37.765177+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.766270+00:00", "trade", 13.545, 231.0]
["2026-10-01T15:39:37.766664+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.767981+00:00", "trade", 13.545, 169.0]
["2026-10-01T15:39:37.768304+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.769129+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:39:37.769624+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.769873+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.776666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.790805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.794076+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.794106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.794113+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:37.871050+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:39:37.882450+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:38.135058+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:38.306738+00:00", "trade", 13.5086, 24.0]
["2026-10-01T15:39:39.091688+00:00", "trade", 13.5533, 300.0]
["2026-10-01T15:39:39.322975+00:00", "trade", 13.5498, 82.0]
["2026-10-01T15:39:39.343893+00:00", "trade", 13.5498, 1.0]
["2026-10-01T15:39:39.488648+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.556845+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.591857+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.591925+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.592489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.844947+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.941649+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:39:39.942421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.942427+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:39.942436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.070994+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.082403+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.096619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.096669+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.097171+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.100520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.102526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.102939+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.102965+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.103480+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.200067+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.285191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.285217+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.285224+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.285719+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.305572+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.350282+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.350307+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.370213+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.372279+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.372340+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.386999+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.387066+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.387090+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.390836+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.390862+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.586142+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.586211+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.671028+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.671055+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.671583+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:40.677585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:41.048837+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:41.132475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:41.155315+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:41.195226+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:39:41.255834+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:41.600919+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:39:41.601279+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:39:42.007316+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.026475+00:00", "trade", 13.545, 190.0]
["2026-10-01T15:39:42.027340+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.030816+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.042875+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:39:42.062281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.126070+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.126095+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.126103+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.126753+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.126760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.126784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.135159+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.135183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.208224+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.208231+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.209018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.274796+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:42.591552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.031990+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.036081+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.317237+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.354598+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.396674+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.547383+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.621905+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:39:43.621944+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.925978+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:43.926003+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:44.224757+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:44.224783+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:44.230529+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:45.358118+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:39:46.740035+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:47.011152+00:00", "trade", 13.5098, 100.0]
["2026-10-01T15:39:47.523725+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:39:47.524377+00:00", "trade", 13.545, 4.0]
["2026-10-01T15:39:47.784407+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:47.785912+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:48.026920+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:48.140124+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:48.140151+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:48.310767+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:48.363898+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.120548+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.121745+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.136814+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.173142+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.173690+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.267846+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.530495+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:49.709847+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:50.564439+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:39:51.007250+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.146978+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.218492+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.241174+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.289881+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.289907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.322049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.457631+00:00", "trade", 13.5528, 26.0]
["2026-10-01T15:39:51.598241+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.599326+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.747251+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.747619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.899715+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:51.899742+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:52.105785+00:00", "trade", 13.5085, 11.0]
["2026-10-01T15:39:53.596777+00:00", "trade", 13.5429, 100.0]
["2026-10-01T15:39:53.667014+00:00", "trade", 13.54, 88.0]
["2026-10-01T15:39:53.668497+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:39:54.585320+00:00", "trade", 13.5477, 7.0]
["2026-10-01T15:39:54.671204+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:54.735587+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:54.748279+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:54.749956+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:54.750572+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:54.752461+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:54.756049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:55.025955+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:55.026414+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:55.059364+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:55.283657+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:55.808367+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:55.810899+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:55.911991+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:56.279785+00:00", "trade", 13.5441, 3.0]
["2026-10-01T15:39:56.690049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:56.690179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:56.691028+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:56.812604+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:39:56.880198+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:56.880964+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:56.881581+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:57.217039+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:57.617047+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:57.719930+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:57.720391+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.316200+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.704544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.730701+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.731126+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.819520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.819585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.819863+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:58.820325+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.146790+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.391536+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.392418+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.392488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.392553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.399932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.419259+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.447166+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.447517+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.449609+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.449672+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.527418+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.530011+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.630088+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.631016+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.989464+00:00", "trade", 13.5499, 10000.0]
["2026-10-01T15:39:59.990112+00:00", "trade", 13.5492, 334.0]
["2026-10-01T15:39:59.990208+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.990216+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:39:59.990663+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:00.272389+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.067990+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.199397+00:00", "trade", 13.5451, 1000.0]
["2026-10-01T15:40:01.230471+00:00", "trade", 13.5514, 100.0]
["2026-10-01T15:40:01.237181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.480561+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.763242+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.763251+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.878558+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.879596+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:01.967738+00:00", "trade", 13.545, 85.0]
["2026-10-01T15:40:02.107914+00:00", "trade", 13.54, 39.0]
["2026-10-01T15:40:03.173245+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.174232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.327509+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.524514+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.524986+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.525004+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.525469+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.525923+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.610632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.828562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.829705+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:03.907489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:04.026058+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:04.471488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:04.912259+00:00", "trade", 13.55, 35.0]
["2026-10-01T15:40:05.592020+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604345+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604352+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604357+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:40:05.604359+00:00", "trade", 13.55, 1028.0]
["2026-10-01T15:40:05.604359+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604360+00:00", "trade", 13.55, 400.0]
["2026-10-01T15:40:05.604362+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604366+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604367+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:40:05.604367+00:00", "trade", 13.55, 95.0]
["2026-10-01T15:40:05.604369+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:40:05.604369+00:00", "trade", 13.55, 400.0]
["2026-10-01T15:40:05.604374+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:40:05.604374+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604377+00:00", "trade", 13.55, 82.0]
["2026-10-01T15:40:05.604380+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604383+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604384+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604414+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604422+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604443+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604449+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604464+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604471+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604491+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604498+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604506+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604512+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604534+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604567+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604574+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604628+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604673+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604680+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604681+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604683+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:40:05.604683+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:40:05.604687+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604712+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604713+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604713+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:40:05.604723+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604728+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:40:05.604733+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604737+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604740+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:40:05.604744+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604777+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604778+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604780+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604781+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604782+00:00", "trade", 13.55, 175.0]
["2026-10-01T15:40:05.604783+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:40:05.604783+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.604783+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604786+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:40:05.604821+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604870+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604895+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604905+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604913+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:05.604995+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:05.605003+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:05.605011+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:05.605017+00:00", "trade", 13.55, 233.0]
["2026-10-01T15:40:05.605017+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:05.605020+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:05.605024+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:05.605028+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605030+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605037+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605051+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605094+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605214+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605325+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.605349+00:00", "trade", 13.5476, 69.0]
["2026-10-01T15:40:05.605442+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.605841+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:40:05.606100+00:00", "trade", 13.55, 52.0]
["2026-10-01T15:40:05.606194+00:00", "trade", 13.55, 51.0]
["2026-10-01T15:40:05.606937+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.606969+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.607595+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:05.607634+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.607793+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:40:05.609275+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.609282+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.663818+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:40:05.663880+00:00", "trade", 13.55, 34.0]
["2026-10-01T15:40:05.665077+00:00", "trade", 13.55, 109.0]
["2026-10-01T15:40:05.725022+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.725575+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.785897+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:40:05.877985+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:05.998198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.202992+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.218150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.293311+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.412071+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:06.412236+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:40:06.412236+00:00", "trade", 13.55, 133.0]
["2026-10-01T15:40:06.412236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.412237+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:06.412237+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:06.412244+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.412246+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:06.412256+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.412260+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:06.412269+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:06.412316+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.412352+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:06.412418+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:40:06.412437+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412456+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412495+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412502+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412508+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412515+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412557+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412612+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412736+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:40:06.412741+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412809+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412834+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412842+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412891+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412928+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412937+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.412990+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.413225+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:40:06.413261+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.413368+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.414629+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.418061+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.418091+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:40:06.452070+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.453723+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.469369+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.471157+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.480132+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:40:06.537387+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:40:06.573622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.573736+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.574036+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.586091+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.612920+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.687526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:06.723285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.086929+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.145552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.145631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.146529+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.150216+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.150225+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.151206+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.154070+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.155002+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.177191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.177654+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.273860+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.326702+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:40:07.366944+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:07.367416+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:08.939408+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:10.997295+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:10.998889+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:10.999817+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.000288+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.000303+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.003401+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.006519+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.012477+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.057739+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.293122+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.562833+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563271+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563294+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563345+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563353+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563408+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563527+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563546+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563562+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563588+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563633+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.563804+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.564204+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.659981+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.769816+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.795149+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.795277+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.795652+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.795779+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.796169+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.810413+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.919733+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.925120+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:11.928473+00:00", "trade", 13.55, 89.0]
["2026-10-01T15:40:11.928473+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:40:11.928503+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:40:11.928517+00:00", "trade", 13.55, 9.0]
["2026-10-01T15:40:11.928539+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.928547+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.928555+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.928562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.928578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.928585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.928591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.928621+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.929944+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:11.930519+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.930558+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.933544+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.935576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.938931+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:11.939135+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:11.940091+00:00", "trade", 13.5499, 50.0]
["2026-10-01T15:40:11.940320+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:11.940410+00:00", "trade", 13.545, 299.0]
["2026-10-01T15:40:11.941965+00:00", "trade", 13.545, 101.0]
["2026-10-01T15:40:11.943118+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:40:11.944885+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:11.945557+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:40:12.186914+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:12.235694+00:00", "trade", 13.5516, 3.0]
["2026-10-01T15:40:12.394081+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:12.394555+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:12.520578+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:12.529930+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:12.530408+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:12.819702+00:00", "trade", 13.545, 1000.0]
["2026-10-01T15:40:13.025948+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.150632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.151092+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.168406+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.176585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.264662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.265084+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.265583+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.266046+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.345098+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.345460+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.407656+00:00", "quote", 13.54, 13.56]
["2026-10-01T15:40:13.407746+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:13.407850+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.407852+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.407956+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.407967+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.407972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408222+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408351+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408396+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408424+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408445+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408501+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408575+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408584+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408652+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.408668+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.409078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.410691+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.414285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.438229+00:00", "trade", 13.55, 18.0]
["2026-10-01T15:40:13.438665+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.438683+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.438691+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.438720+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.438727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.438770+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.438794+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.438892+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.438950+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:13.439096+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439102+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439152+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439212+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439219+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439227+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439245+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439261+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439335+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439392+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439405+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439444+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439467+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439549+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.439668+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.444594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.449965+00:00", "trade", 13.55, 11.0]
["2026-10-01T15:40:13.453170+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:13.453615+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.454121+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.459368+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:40:13.534768+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.535268+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.542635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.557166+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.608692+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.982474+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.982549+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.983252+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.983953+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.983988+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:13.986059+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:14.108207+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:14.109304+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:14.509170+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:14.647312+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:40:14.687552+00:00", "trade", 13.5496, 12.0]
["2026-10-01T15:40:14.705587+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:40:14.722217+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:15.415255+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:15.415763+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:15.455034+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:15.456415+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:15.489859+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:15.562835+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:15.678250+00:00", "trade", 13.5477, 1.0]
["2026-10-01T15:40:15.787492+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:15.787499+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:15.787506+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:15.787546+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:15.787599+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:15.787958+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:15.788002+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:15.788021+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:15.788090+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:15.788342+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:40:15.788908+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:15.790356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:15.877832+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:15.981951+00:00", "trade", 13.55, 142.0]
["2026-10-01T15:40:15.982572+00:00", "trade", 13.5459, 50.0]
["2026-10-01T15:40:16.107970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:16.108846+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:16.322279+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:16.478779+00:00", "trade", 13.555, 1104.0]
["2026-10-01T15:40:16.479485+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:16.479508+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:16.480052+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:16.494912+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:40:16.518824+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:16.614458+00:00", "trade", 13.5539, 3.0]
["2026-10-01T15:40:16.729838+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:17.154395+00:00", "trade", 13.5529, 2.0]
["2026-10-01T15:40:17.359658+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:18.372168+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:40:18.405589+00:00", "trade", 13.5513, 30.0]
["2026-10-01T15:40:18.405961+00:00", "trade", 13.5513, 1.0]
["2026-10-01T15:40:18.748492+00:00", "trade", 13.5154, 100.0]
["2026-10-01T15:40:18.794626+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:18.794690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:18.947895+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:18.968588+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.066737+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.066781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.350112+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.350264+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.350867+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.351342+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.351427+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.354483+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.368827+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.385534+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.440217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.580792+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:40:19.580890+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.581292+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.581333+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.584689+00:00", "trade", 13.55, 369.0]
["2026-10-01T15:40:19.690117+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.690133+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.690190+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.690612+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.919875+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.972946+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:40:19.974112+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.974493+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:19.974937+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.004265+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.004300+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.004351+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.004356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.337186+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.337685+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.337692+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.337927+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.337974+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.346999+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:20.347574+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:21.399384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:21.431358+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:21.779673+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:21.953692+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:22.074996+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:22.077071+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:22.527938+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:22.528508+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:22.709935+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:22.905143+00:00", "trade", 13.555, 7.0]
["2026-10-01T15:40:23.151629+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.152269+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.152630+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.153117+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.184877+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.186854+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.186863+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.187152+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.206607+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.206651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224208+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224215+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224257+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224288+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224306+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224576+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224596+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.224734+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.226582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.252377+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.252862+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.267180+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.267272+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.284748+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.293098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:23.505793+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:40:23.543210+00:00", "trade", 13.5494, 300.0]
["2026-10-01T15:40:24.020613+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.020652+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.028100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.029673+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.042496+00:00", "trade", 13.55, 13.0]
["2026-10-01T15:40:24.042496+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.042547+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.042555+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.056764+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.198693+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.230516+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.345252+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.345900+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.345930+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.425333+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.425356+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.725388+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:40:24.727760+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:40:24.764478+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.770058+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.771311+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.776138+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:24.835136+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:25.043470+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:25.516915+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:25.517377+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.153249+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.156422+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.399181+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.400137+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.431099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.434805+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.444978+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.468605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.485866+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.503653+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.503711+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:26.937793+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:40:27.092544+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:27.092993+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:27.093183+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:27.197017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:28.088692+00:00", "trade", 13.5159, 100.0]
["2026-10-01T15:40:28.858314+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:28.858771+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.246868+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.248836+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.623005+00:00", "trade", 13.555, 7.0]
["2026-10-01T15:40:29.624259+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.628064+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.628144+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:40:29.628443+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.748361+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.771452+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:29.781432+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.174551+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.174655+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:30.264129+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.446984+00:00", "trade", 13.5094, 200.0]
["2026-10-01T15:40:30.449348+00:00", "trade", 13.55, 187.0]
["2026-10-01T15:40:30.449350+00:00", "trade", 13.55, 13.0]
["2026-10-01T15:40:30.449350+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.449375+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:40:30.449428+00:00", "trade", 13.55, 87.0]
["2026-10-01T15:40:30.449435+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.449442+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.449449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.449478+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.449492+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.449498+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:30.449512+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:30.449515+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449519+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449534+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449549+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449556+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449563+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449577+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449584+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449791+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449832+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449862+00:00", "trade", 13.55, 71.0]
["2026-10-01T15:40:30.449919+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449960+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449977+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.449999+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.450011+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.450037+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.450044+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.450092+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.450109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.450160+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.450594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.451072+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.451366+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.454606+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:40:30.512320+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.572030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.634877+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.688178+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.787139+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.817125+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:30.817575+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.605471+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.606494+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.612875+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.616784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.658358+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.658815+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.732782+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:40:31.758136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:31.760388+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.054492+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.076288+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.078510+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.126429+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.265693+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.265718+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.268682+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.275590+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:32.694206+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:33.047634+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:33.149007+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:33.477909+00:00", "trade", 13.542, 49.0]
["2026-10-01T15:40:33.478591+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:40:33.497846+00:00", "trade", 13.5424, 67.0]
["2026-10-01T15:40:33.723898+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:33.898507+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:33.979562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:34.015193+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:34.289810+00:00", "trade", 13.5494, 1.0]
["2026-10-01T15:40:34.531436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:34.538763+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:40:34.539382+00:00", "trade", 13.5487, 56.0]
["2026-10-01T15:40:34.565723+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:40:34.683157+00:00", "trade", 13.5451, 1.0]
["2026-10-01T15:40:34.683516+00:00", "trade", 13.5451, 1.0]
["2026-10-01T15:40:35.039539+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:35.049776+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.050224+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.050292+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.050751+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.058110+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.063673+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.103956+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:40:35.104308+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.104319+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.104331+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.104767+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.104793+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.131586+00:00", "trade", 13.545, 37.0]
["2026-10-01T15:40:35.131863+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.132065+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.132385+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.132386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.132531+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.132873+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.132990+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.133331+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.150756+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:35.151522+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.207281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.230842+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.465077+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.465559+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.466036+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.466121+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.466486+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.466968+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.469078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.499385+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.511182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:35.515538+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:36.101669+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:36.102191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:36.529470+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:36.529931+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:36.628141+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:36.837218+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:36.975311+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:37.549956+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:40:37.591111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:37.593109+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:37.666189+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:37.680108+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:37.706789+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:40:38.023674+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.024186+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.024655+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.027734+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.028655+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.044075+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.059637+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:40:38.059638+00:00", "trade", 13.55, 18.0]
["2026-10-01T15:40:38.059669+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.060411+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.060423+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.060587+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.060864+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.344137+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.344656+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.344667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.655272+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.655756+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.656245+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.656702+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.838377+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.979790+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:38.980255+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:39.349945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:39.459804+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:41.839984+00:00", "trade", 13.5499, 85.0]
["2026-10-01T15:40:41.840749+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:41.841208+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:41.841234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:41.841686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:41.841749+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:41.938116+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:42.646532+00:00", "trade", 13.5493, 4.0]
["2026-10-01T15:40:42.723151+00:00", "trade", 13.55, 15.0]
["2026-10-01T15:40:43.017871+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:43.323346+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:43.425281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:43.475016+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:43.602316+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:43.863787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:43.964405+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:43.995810+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.096273+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.107204+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.208973+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.387620+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.390030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.390068+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.393575+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.393591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.415911+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.424599+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.509069+00:00", "trade", 13.5231, 90.0]
["2026-10-01T15:40:44.528370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.542993+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.546442+00:00", "trade", 13.55, 40.0]
["2026-10-01T15:40:44.547111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.547137+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.547148+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.547606+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.549968+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:40:44.550032+00:00", "trade", 13.55, 6.0]
["2026-10-01T15:40:44.567883+00:00", "trade", 13.5496, 40.0]
["2026-10-01T15:40:44.640129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.867830+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:44.868288+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.100121+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.158336+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:40:45.159271+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.175310+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.187270+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.309176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.426027+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.526610+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.588307+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.688853+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.690466+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.763807+00:00", "trade", 13.5487, 3.0]
["2026-10-01T15:40:45.764162+00:00", "trade", 13.5487, 1.0]
["2026-10-01T15:40:45.886047+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.961141+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.962632+00:00", "trade", 13.55, 400.0]
["2026-10-01T15:40:45.962670+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.962673+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:40:45.962699+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963110+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963248+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963670+00:00", "trade", 13.55, 42.0]
["2026-10-01T15:40:45.963672+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:40:45.963677+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:45.963677+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963681+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:45.963708+00:00", "trade", 13.55, 24.0]
["2026-10-01T15:40:45.963709+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:45.963712+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963741+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963754+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963768+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963827+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:45.963865+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963873+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963881+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963887+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963894+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963900+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963907+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963914+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963920+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963927+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963933+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963946+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:45.963961+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:45.964058+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:45.964058+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964079+00:00", "trade", 13.55, 28.0]
["2026-10-01T15:40:45.964102+00:00", "trade", 13.55, 33.0]
["2026-10-01T15:40:45.964121+00:00", "trade", 13.55, 39.0]
["2026-10-01T15:40:45.964150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964175+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964210+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964432+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:45.964434+00:00", "trade", 13.55, 21.0]
["2026-10-01T15:40:45.964442+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964484+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964490+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964496+00:00", "trade", 13.55, 36.0]
["2026-10-01T15:40:45.964506+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964522+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964560+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964570+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964577+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964584+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964598+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964634+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964680+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.964929+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.965519+00:00", "trade", 13.549, 54.0]
["2026-10-01T15:40:45.965644+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.969409+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.969861+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:45.997978+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.249384+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.280249+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.434694+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.437427+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.454436+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.455525+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.455551+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.457357+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.531911+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:40:46.531981+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:46.531990+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:46.531997+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:46.532004+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:46.532020+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:46.532027+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:46.532069+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:40:46.532081+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532702+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532719+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532776+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532794+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.532815+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.535189+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.658946+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:46.670125+00:00", "trade", 13.545, 78.0]
["2026-10-01T15:40:46.679449+00:00", "trade", 13.545, 910.0]
["2026-10-01T15:40:46.680068+00:00", "trade", 13.5472, 73.0]
["2026-10-01T15:40:46.966317+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:47.642113+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:47.755556+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:47.755576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:47.777720+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:48.113436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:48.165058+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:48.276108+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:48.276902+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:48.412287+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:48.771597+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:49.253408+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:40:50.014588+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.015052+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.020214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.029590+00:00", "trade", 13.5498, 2.0]
["2026-10-01T15:40:50.036067+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.069183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.069659+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.338275+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.338293+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.338745+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.544616+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.619381+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.621447+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.960851+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.991210+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:50.991705+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:51.049946+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:51.050413+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:51.253788+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:51.479252+00:00", "trade", 13.5492, 7.0]
["2026-10-01T15:40:51.560974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:51.561429+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:51.709747+00:00", "trade", 13.5486, 5.0]
["2026-10-01T15:40:51.712254+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:51.743398+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.029796+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.029813+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.031581+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.033561+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.033940+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.034228+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.034531+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.034558+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.035594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.044212+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.130752+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.138644+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:40:52.138727+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:40:52.138735+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:40:52.138751+00:00", "trade", 13.54, 190.0]
["2026-10-01T15:40:52.138954+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:40:52.139031+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:40:52.139032+00:00", "trade", 13.54, 80.0]
["2026-10-01T15:40:52.139032+00:00", "trade", 13.54, 5.0]
["2026-10-01T15:40:52.139032+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:40:52.139039+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:40:52.139089+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.139133+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:40:52.139167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.139194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.139244+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.139253+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.139416+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.141071+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.228134+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.972753+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.978539+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.978565+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:52.983643+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.145772+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.305806+00:00", "trade", 13.545, 13.0]
["2026-10-01T15:40:53.662025+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.836104+00:00", "trade", 13.54, 35.0]
["2026-10-01T15:40:53.941800+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.942760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.947145+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.947958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.983811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:53.984475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.561777+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.561804+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.562307+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.573161+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.713261+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:40:54.895925+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.895950+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.896351+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:54.896818+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.005468+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.005491+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.008485+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.045952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.047182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.103116+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:40:55.319389+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.357666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.681443+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.681998+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:55.925665+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.005196+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:40:56.076837+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.174029+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.174734+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.174766+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.174851+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.185662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.289078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.348368+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.348376+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.754450+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.818113+00:00", "trade", 13.545, 500.0]
["2026-10-01T15:40:56.818731+00:00", "trade", 13.544, 66.0]
["2026-10-01T15:40:56.850216+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:56.924598+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.025464+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.085631+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:40:57.085897+00:00", "trade", 13.54, 8.0]
["2026-10-01T15:40:57.199811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.304216+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.356863+00:00", "trade", 13.54, 30.0]
["2026-10-01T15:40:57.572104+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.605800+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.893767+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.893794+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:57.910674+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:58.005168+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:40:58.005232+00:00", "trade", 13.54, 249.0]
["2026-10-01T15:40:58.006055+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:58.134013+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:58.235347+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:58.300033+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:58.591322+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:58.646809+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:40:58.855881+00:00", "trade", 13.5151, 300.0]
["2026-10-01T15:40:58.907754+00:00", "trade", 13.545, 500.0]
["2026-10-01T15:40:59.057638+00:00", "trade", 13.5413, 6.0]
["2026-10-01T15:40:59.211667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:59.211691+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:59.225190+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:59.325886+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:59.427781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:59.531393+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:59.665739+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:40:59.665765+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:00.076726+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:00.568380+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:00.568387+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:00.766201+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:41:00.767077+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:00.811633+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:00.867679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.247218+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.247245+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.247928+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.248744+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.284245+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.547541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.561682+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.587274+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.587403+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.587723+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.588001+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.588688+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.588952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.589263+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:41:01.589302+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:41:01.591631+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.591995+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:41:01.592394+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.593176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.593757+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:41:01.594249+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.944584+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:01.944592+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.165975+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.166441+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.455356+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.552655+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.576760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.577216+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.660672+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.660794+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.702005+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.702720+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.776318+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:02.776760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.061555+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.065262+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.065728+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.065788+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.153863+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.291221+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.321233+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:03.646349+00:00", "trade", 13.5485, 3.0]
["2026-10-01T15:41:03.646708+00:00", "trade", 13.5485, 1.0]
["2026-10-01T15:41:04.280082+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.371683+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.383076+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.383083+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.511989+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.544496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.544522+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.545526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.545571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.546027+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.643804+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:41:04.892608+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.892617+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:04.898663+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.000758+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.143622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.143948+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.186022+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.186045+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.236437+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.301147+00:00", "trade", 13.5488, 1.0]
["2026-10-01T15:41:05.340504+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.624048+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.624078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.881719+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:41:05.895145+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.895174+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:05.930998+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:41:06.247075+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.247081+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.283805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.384884+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.560786+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.560796+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.585898+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.686891+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.693116+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.693143+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.730571+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.731009+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.736181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.736208+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.749760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.850444+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.990657+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:06.990686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:07.531132+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:07.932899+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:08.496920+00:00", "trade", 13.545, 28.0]
["2026-10-01T15:41:08.497002+00:00", "trade", 13.545, 71.0]
["2026-10-01T15:41:08.497086+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:41:08.814931+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:08.816127+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:08.817700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.046809+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.046860+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.312771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.316196+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.368678+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.514420+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.514686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:09.864327+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.076359+00:00", "trade", 13.5462, 300.0]
["2026-10-01T15:41:10.305580+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.317001+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.317310+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.317429+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.317779+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.317843+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.325298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.351566+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.484729+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.529224+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.680534+00:00", "trade", 13.545, 150.0]
["2026-10-01T15:41:10.681150+00:00", "trade", 13.5438, 53.0]
["2026-10-01T15:41:10.873984+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:10.874298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.214735+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.214746+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.225253+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.225367+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.474879+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.474886+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.703032+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.703410+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.718196+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.720134+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:11.883016+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.026502+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.027086+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.027190+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.027197+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.027256+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.167240+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.193667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.350608+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:41:12.350673+00:00", "trade", 13.54, 248.0]
["2026-10-01T15:41:12.350869+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.350870+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:41:12.350872+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:41:12.350873+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:12.350876+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:41:12.350877+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.350893+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:41:12.350918+00:00", "trade", 13.54, 99.0]
["2026-10-01T15:41:12.350924+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:12.350931+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:12.350944+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:12.350945+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:41:12.350966+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.350981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.350988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.350995+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351002+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351016+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351024+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351046+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351094+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351169+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351893+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.351988+00:00", "trade", 13.54, 10.0]
["2026-10-01T15:41:12.352776+00:00", "trade", 13.535, 7.0]
["2026-10-01T15:41:12.352802+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.353413+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.353806+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:41:12.354047+00:00", "trade", 13.535, 93.0]
["2026-10-01T15:41:12.354521+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:41:12.354662+00:00", "trade", 13.5388, 52.0]
["2026-10-01T15:41:12.355906+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.356379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.357859+00:00", "trade", 13.535, 7.0]
["2026-10-01T15:41:12.358417+00:00", "trade", 13.54, 24.0]
["2026-10-01T15:41:12.358419+00:00", "trade", 13.54, 101.0]
["2026-10-01T15:41:12.358420+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.358420+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:41:12.358424+00:00", "trade", 13.535, 217.0]
["2026-10-01T15:41:12.358436+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.359234+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.359601+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.360033+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:41:12.360484+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.360793+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.361246+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.361461+00:00", "trade", 13.5358, 54.0]
["2026-10-01T15:41:12.361603+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:41:12.361831+00:00", "trade", 13.535, 75.0]
["2026-10-01T15:41:12.362537+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:41:12.362602+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:41:12.362890+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.363435+00:00", "trade", 13.535, 75.0]
["2026-10-01T15:41:12.363457+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.364058+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.364102+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:41:12.364915+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.365728+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.366539+00:00", "trade", 13.535, 75.0]
["2026-10-01T15:41:12.366795+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:41:12.367638+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.368251+00:00", "trade", 13.535, 53.0]
["2026-10-01T15:41:12.368353+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:12.480620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.515021+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.517190+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:12.524931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:13.081068+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:13.342294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:13.342824+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:13.414666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:13.669860+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:13.946829+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:13.956568+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:14.113438+00:00", "trade", 13.54, 37.0]
["2026-10-01T15:41:14.113441+00:00", "trade", 13.54, 63.0]
["2026-10-01T15:41:14.113442+00:00", "trade", 13.54, 192.0]
["2026-10-01T15:41:14.113448+00:00", "trade", 13.54, 208.0]
["2026-10-01T15:41:14.113449+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:14.113450+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:41:14.113515+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113530+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113536+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113543+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113563+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113596+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113603+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113610+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113707+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113726+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:41:14.113742+00:00", "trade", 13.54, 23.0]
["2026-10-01T15:41:14.113956+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.113960+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:41:14.114033+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:41:14.114036+00:00", "trade", 13.54, 18.0]
["2026-10-01T15:41:14.114036+00:00", "trade", 13.54, 260.0]
["2026-10-01T15:41:14.114036+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114044+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114073+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114120+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114127+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114134+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114189+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114307+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114371+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114391+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114411+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114671+00:00", "trade", 13.5396, 53.0]
["2026-10-01T15:41:14.114731+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.114751+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.116293+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.118154+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.122144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.122241+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.123594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.140066+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.140414+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.160979+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.194177+00:00", "trade", 13.54, 91.0]
["2026-10-01T15:41:14.214146+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.214558+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.327830+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.363702+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.364152+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.737082+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:14.821298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031014+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031079+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031094+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031160+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031226+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031260+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031324+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.031330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.034517+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.034595+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.034662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.046483+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.047666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.050636+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.166874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.230357+00:00", "trade", 13.545, 4.0]
["2026-10-01T15:41:15.554670+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.554759+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.555282+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.556264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.868161+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:15.868609+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:16.614251+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:16.926908+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:17.503609+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:17.867761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:17.902401+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.050082+00:00", "trade", 13.5324, 100.0]
["2026-10-01T15:41:18.073748+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.129191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.134421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.135694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.190385+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:41:18.197260+00:00", "trade", 13.545, 83.0]
["2026-10-01T15:41:18.578124+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.578908+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.579372+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:18.579509+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.625088+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.747671+00:00", "trade", 13.5344, 16.0]
["2026-10-01T15:41:19.816916+00:00", "trade", 13.5485, 40.0]
["2026-10-01T15:41:19.817601+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:41:19.848125+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.849195+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.850768+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.852306+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.852772+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.855564+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:19.960176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.125028+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.125488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.125613+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.332441+00:00", "trade", 13.5377, 1.0]
["2026-10-01T15:41:20.333669+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.341755+00:00", "trade", 13.5499, 10.0]
["2026-10-01T15:41:20.342558+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.342932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.343385+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.528882+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.653528+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:41:20.764163+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.764624+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.790090+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:20.833409+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:21.081084+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:21.182178+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:21.794802+00:00", "trade", 13.545, 800.0]
["2026-10-01T15:41:21.795110+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:22.283711+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:22.318254+00:00", "trade", 13.526, 100.0]
["2026-10-01T15:41:22.467710+00:00", "trade", 13.545, 31.0]
["2026-10-01T15:41:22.467721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:22.468653+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:22.543795+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:41:22.543867+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:41:22.544484+00:00", "trade", 13.5452, 53.0]
["2026-10-01T15:41:22.829018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:22.829475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:23.140589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:23.370253+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:24.402901+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:24.655613+00:00", "trade", 13.545, 130.0]
["2026-10-01T15:41:24.655682+00:00", "trade", 13.545, 70.0]
["2026-10-01T15:41:24.705192+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:25.128049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:25.569371+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:25.618760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.021053+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.232323+00:00", "trade", 13.54, 24000.0]
["2026-10-01T15:41:26.232366+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:41:26.232941+00:00", "trade", 13.5401, 733.0]
["2026-10-01T15:41:26.233117+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.233246+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.233600+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.243016+00:00", "trade", 13.545, 32.0]
["2026-10-01T15:41:26.243826+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.255200+00:00", "trade", 13.545, 32.0]
["2026-10-01T15:41:26.350022+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:41:26.441434+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.441924+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.442247+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.520750+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:41:26.520809+00:00", "trade", 13.54, 241.0]
["2026-10-01T15:41:26.585596+00:00", "trade", 13.54, 8.0]
["2026-10-01T15:41:26.585597+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:26.585598+00:00", "trade", 13.54, 17.0]
["2026-10-01T15:41:26.585652+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585673+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585676+00:00", "trade", 13.54, 400.0]
["2026-10-01T15:41:26.585679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585685+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585707+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585713+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585776+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585901+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585951+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.585996+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:26.586018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:41:26.586026+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:41:26.586059+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:41:26.586063+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:26.586063+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:41:26.586117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586120+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586262+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:41:26.586282+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586364+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586452+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586478+00:00", "trade", 13.535, 234.0]
["2026-10-01T15:41:26.586478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586484+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586508+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586571+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586607+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586655+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586664+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586724+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.586761+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.587210+00:00", "trade", 13.535, 217.0]
["2026-10-01T15:41:26.588666+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:41:26.589871+00:00", "trade", 13.535, 58.0]
["2026-10-01T15:41:26.602959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.622863+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:41:26.688881+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:26.689340+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:28.590745+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:28.592252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:28.824033+00:00", "trade", 13.5408, 200.0]
["2026-10-01T15:41:29.343298+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:29.364965+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.079647+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.079673+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.080223+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.533338+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.656493+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.656520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.659188+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.695885+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:41:30.695958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:30.695982+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:31.084371+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:31.642329+00:00", "trade", 13.5352, 300.0]
["2026-10-01T15:41:31.844339+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:31.844763+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:31.846727+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:41:31.847499+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:31.848827+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.032482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.032508+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.032839+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.032870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.033358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.033709+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.033739+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.033763+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.033799+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.034461+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.104037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.137798+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:41:32.224892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.332926+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:32.892994+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:33.141713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:33.639110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:34.037419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:34.448993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:34.547977+00:00", "trade", 13.5341, 1.0]
["2026-10-01T15:41:34.592276+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:34.666382+00:00", "trade", 13.535, 11.0]
["2026-10-01T15:41:34.871484+00:00", "trade", 13.535, 350.0]
["2026-10-01T15:41:35.201345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:35.504355+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:36.600743+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:36.600911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:36.601665+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:36.616068+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130152+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:41:37.130192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130216+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130446+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130819+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130826+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130879+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.130929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.131166+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.136140+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.219908+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.423243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.432281+00:00", "trade", 13.5111, 17.0]
["2026-10-01T15:41:37.444225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.444249+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.444966+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.661606+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.661646+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.844116+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.880625+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:41:37.905974+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.906056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:37.925112+00:00", "trade", 13.5399, 3.0]
["2026-10-01T15:41:37.925905+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.131451+00:00", "trade", 13.5355, 100.0]
["2026-10-01T15:41:38.241957+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.467042+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.612850+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.616960+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.619222+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.622088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.622463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.623209+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.623849+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.623857+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.643923+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.650422+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.712857+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.732848+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:38.752320+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:39.522609+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:39.683294+00:00", "trade", 13.5355, 21.0]
["2026-10-01T15:41:39.987433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:39.987455+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:39.992385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:39.998056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.098697+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.224214+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.224248+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.259702+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.260385+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.591768+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.592441+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.592463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.592489+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:40.606553+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:41.034987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:41.037750+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:41.093215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:41.471408+00:00", "trade", 13.54, 13.0]
["2026-10-01T15:41:42.068744+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:41:42.228438+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:42.232134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:42.304025+00:00", "trade", 13.5399, 70.0]
["2026-10-01T15:41:42.698289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:42.701424+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:42.702313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:42.702793+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:42.711744+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:43.027522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:43.531135+00:00", "trade", 13.5398, 1.0]
["2026-10-01T15:41:43.587541+00:00", "trade", 13.53, 91.0]
["2026-10-01T15:41:44.180302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.181041+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.244092+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.348254+00:00", "trade", 13.535, 369.0]
["2026-10-01T15:41:44.464679+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.485598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.485624+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.486139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.486165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.486301+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.486804+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:41:44.486879+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.486903+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.487540+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.596197+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.596521+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.596562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.596564+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.597160+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.600140+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:41:44.726065+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.726419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.925552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.925580+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:44.926277+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:45.489053+00:00", "trade", 13.5404, 4.0]
["2026-10-01T15:41:46.061263+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.388752+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.421586+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.451463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.457181+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.457206+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.457458+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.457489+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.463538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.463566+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.476244+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:41:46.565145+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.674223+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.693893+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:41:46.694063+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.694292+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.695578+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.696859+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.697911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.698386+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.702136+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:46.729722+00:00", "trade", 13.535, 11.0]
["2026-10-01T15:41:46.822439+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:41:46.847348+00:00", "trade", 13.535, 49.0]
["2026-10-01T15:41:47.121916+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.384408+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.384435+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481517+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:41:47.481581+00:00", "trade", 13.53, 239.0]
["2026-10-01T15:41:47.481623+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481661+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481758+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481771+00:00", "trade", 13.53, 37.0]
["2026-10-01T15:41:47.481773+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:41:47.481774+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:41:47.481775+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:41:47.481778+00:00", "trade", 13.53, 15.0]
["2026-10-01T15:41:47.481823+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481829+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481846+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481859+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:41:47.481859+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:41:47.481859+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:41:47.481859+00:00", "trade", 13.53, 57.0]
["2026-10-01T15:41:47.481860+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481867+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:41:47.481873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481879+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481884+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:41:47.481885+00:00", "trade", 13.53, 13.0]
["2026-10-01T15:41:47.481886+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481892+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:41:47.481894+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481900+00:00", "trade", 13.53, 1500.0]
["2026-10-01T15:41:47.481902+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481904+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481909+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:41:47.481926+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481940+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481947+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481953+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481960+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481962+00:00", "trade", 13.53, 80.0]
["2026-10-01T15:41:47.481968+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481975+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481982+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481984+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:41:47.481989+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.481995+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.482010+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.482027+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:41:47.482031+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:41:47.482033+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.482103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.482293+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.482702+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.485861+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.486099+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:41:47.486700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.487223+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:41:47.488098+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:41:47.491772+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:41:47.494855+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:41:47.496145+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:41:47.496915+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:41:47.497074+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:41:47.505141+00:00", "trade", 13.5332, 50.0]
["2026-10-01T15:41:47.505441+00:00", "trade", 13.53, 70.0]
["2026-10-01T15:41:47.505584+00:00", "trade", 13.5258, 54.0]
["2026-10-01T15:41:47.513584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.520277+00:00", "trade", 13.525, 400.0]
["2026-10-01T15:41:47.545264+00:00", "trade", 13.525, 84.0]
["2026-10-01T15:41:47.582049+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.582896+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.590936+00:00", "trade", 13.5215, 102.0]
["2026-10-01T15:41:47.592179+00:00", "trade", 13.5215, 198.0]
["2026-10-01T15:41:47.592795+00:00", "trade", 13.5242, 57.0]
["2026-10-01T15:41:47.602709+00:00", "trade", 13.5215, 37.0]
["2026-10-01T15:41:47.733919+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.966006+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:47.966460+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.306407+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.306872+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.613282+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.613766+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.706818+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.706827+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.707273+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.717406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:48.818673+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.099424+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:41:49.181108+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.181137+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.187153+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.187734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.212089+00:00", "trade", 13.5355, 5.0]
["2026-10-01T15:41:49.246866+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.334532+00:00", "trade", 13.521, 100.0]
["2026-10-01T15:41:49.347391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.600174+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.603364+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:41:49.723851+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.723883+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:41:49.723887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.723911+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724220+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:41:49.724221+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:41:49.724223+00:00", "trade", 13.52, 25.0]
["2026-10-01T15:41:49.724244+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724273+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724315+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724338+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724345+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724360+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724374+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724376+00:00", "trade", 13.52, 460.0]
["2026-10-01T15:41:49.724378+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724381+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724384+00:00", "trade", 13.52, 508.0]
["2026-10-01T15:41:49.724385+00:00", "trade", 13.52, 250.0]
["2026-10-01T15:41:49.724386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724439+00:00", "trade", 13.52, 45.0]
["2026-10-01T15:41:49.724441+00:00", "trade", 13.52, 117.0]
["2026-10-01T15:41:49.724458+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724469+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724475+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724481+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724502+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724509+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724515+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724521+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724527+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724542+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724550+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724557+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724564+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724673+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724773+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724812+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724820+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724924+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.724999+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725007+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725018+00:00", "trade", 13.5201, 57.0]
["2026-10-01T15:41:49.725074+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725084+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725119+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725137+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.725137+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725175+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725223+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725230+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725236+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725264+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:49.725598+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.725623+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725887+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725891+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725898+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725905+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725918+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725925+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725938+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.725977+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.726006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726067+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726184+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.726189+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726196+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726216+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.726224+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726250+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726402+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726409+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726494+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726506+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726530+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726552+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.726856+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.727263+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.727304+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.727933+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.727934+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.727945+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728045+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728071+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.728391+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728442+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.728443+00:00", "trade", 13.52, 203.0]
["2026-10-01T15:41:49.728507+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728515+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728515+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728529+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728533+00:00", "trade", 13.515, 237.0]
["2026-10-01T15:41:49.728542+00:00", "trade", 13.515, 66.0]
["2026-10-01T15:41:49.728595+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728705+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:41:49.728722+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728733+00:00", "trade", 13.515, 130.0]
["2026-10-01T15:41:49.728736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728806+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728814+00:00", "trade", 13.515, 173.0]
["2026-10-01T15:41:49.728938+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728944+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728969+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728971+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.728981+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.729019+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.729022+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.729045+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.729052+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.729301+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.729561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.729803+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.730165+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.730221+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.730246+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.731043+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.731497+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.732932+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.734164+00:00", "trade", 13.515, 125.0]
["2026-10-01T15:41:49.734226+00:00", "trade", 13.515, 178.0]
["2026-10-01T15:41:49.734836+00:00", "trade", 13.5163, 50.0]
["2026-10-01T15:41:49.746366+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.746382+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.746392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.746430+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.746448+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.746457+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:49.746549+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.747036+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.747061+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.747062+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.747517+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.747527+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.749594+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.785824+00:00", "trade", 13.515, 53.0]
["2026-10-01T15:41:49.831383+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:49.912045+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:41:50.494001+00:00", "trade", 13.5187, 4.0]
["2026-10-01T15:41:50.567978+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.568490+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.585911+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.586512+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.586947+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.587543+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.589752+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.589760+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.589873+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.600055+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.600547+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.611526+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.611984+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.612421+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.612453+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.686845+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.787422+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.788209+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.789568+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.795611+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.797980+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.893155+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:50.893182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.893217+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.893224+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.893927+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.893934+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.893948+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.894359+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.894366+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:50.953079+00:00", "trade", 13.515, 42.0]
["2026-10-01T15:41:50.970373+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.030587+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.030614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.165007+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.165377+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.175837+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.304372+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.443313+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.502047+00:00", "trade", 13.5366, 25.0]
["2026-10-01T15:41:51.590440+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:51.711970+00:00", "trade", 13.5113, 14.0]
["2026-10-01T15:41:51.866456+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:41:52.056511+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.056539+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.056564+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.061630+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.061662+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.134136+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.134604+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.137377+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.153411+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:41:52.160294+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.591521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.592471+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.593227+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.593253+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.593279+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.595945+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:52.748256+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:53.090364+00:00", "trade", 13.541, 379.0]
["2026-10-01T15:41:53.091745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:53.279592+00:00", "trade", 13.5187, 7.0]
["2026-10-01T15:41:53.539635+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:53.539665+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:53.976883+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:53.979432+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:53.979457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:53.980275+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.053964+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.591294+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.591317+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.592192+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.592218+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.592224+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.593344+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.593401+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.732615+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.732632+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.733298+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:54.872988+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:55.402401+00:00", "trade", 13.5169, 10.0]
["2026-10-01T15:41:55.403117+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:41:55.973793+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.030715+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.048032+00:00", "trade", 13.5411, 6.0]
["2026-10-01T15:41:56.114647+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:41:56.139227+00:00", "trade", 13.5362, 300.0]
["2026-10-01T15:41:56.139269+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.139271+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:56.139271+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:56.139272+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:41:56.139274+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:41:56.139276+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.139283+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.139289+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.139291+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:41:56.139309+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:41:56.139317+00:00", "trade", 13.52, 99.0]
["2026-10-01T15:41:56.139541+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.139548+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:41:56.139554+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:41:56.139558+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:41:56.139561+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:41:56.139561+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:41:56.139568+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:41:56.139574+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:41:56.139581+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:41:56.139588+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:41:56.139611+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:41:56.139858+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:41:56.139858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.139863+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.139939+00:00", "trade", 13.5195, 51.0]
["2026-10-01T15:41:56.139976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.142258+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.142266+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.142286+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.143814+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.143903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.181045+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.182889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.369030+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.600653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:56.909990+00:00", "trade", 13.5215, 5.0]
["2026-10-01T15:41:57.222312+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.222762+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.223206+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.225909+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.571219+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.571246+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.571839+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.571924+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.572668+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.574299+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.668875+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.669330+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.697664+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.698134+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.698195+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.703733+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.704219+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.704747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.788606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.788624+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.808279+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:57.862168+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:58.891581+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.130335+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.130421+00:00", "trade", 13.525, 250.0]
["2026-10-01T15:41:59.156858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.202850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.202877+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.202949+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:41:59.256012+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.439507+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.439533+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.440040+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.440550+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.459918+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:41:59.570890+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:41:59.628664+00:00", "trade", 13.5287, 5.0]
["2026-10-01T15:42:00.076619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:00.176562+00:00", "trade", 13.525, 37.0]
["2026-10-01T15:42:00.536768+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:00.536796+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:00.537219+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:00.539369+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:00.540252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:00.542410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:00.598778+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:01.224322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:01.224774+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:01.442958+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:01.442986+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:01.443526+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:01.716231+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:42:01.716698+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:42:01.719265+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:42:01.719884+00:00", "trade", 13.5228, 51.0]
["2026-10-01T15:42:02.184715+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:02.185368+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:02.185381+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:02.185833+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:02.196425+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:02.297887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:02.835704+00:00", "trade", 13.5286, 40.0]
["2026-10-01T15:42:02.836060+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:42:02.879330+00:00", "trade", 13.525, 28.0]
["2026-10-01T15:42:03.040837+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.228333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.228358+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.228803+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.228829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.242381+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.342848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.567482+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.739905+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.739938+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.740499+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.740982+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:03.764224+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:04.085395+00:00", "trade", 13.5295, 10.0]
["2026-10-01T15:42:04.829365+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:42:04.974944+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:42:05.039909+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:05.252275+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:05.412190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:05.423586+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:05.423613+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:05.532502+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:05.532535+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.049101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.145322+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.145348+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.409690+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.409715+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.644211+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.644238+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:06.657069+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.236305+00:00", "trade", 13.5297, 72.0]
["2026-10-01T15:42:07.236349+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.248703+00:00", "trade", 13.5297, 1.0]
["2026-10-01T15:42:07.253437+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.336733+00:00", "trade", 13.525, 19.0]
["2026-10-01T15:42:07.439849+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.451993+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.452029+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.453543+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.453602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.463093+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.485311+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.585933+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.623163+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:07.623184+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:08.110410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:08.110412+00:00", "trade", 13.53, 140.0]
["2026-10-01T15:42:08.110412+00:00", "trade", 13.53, 170.0]
["2026-10-01T15:42:08.110414+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:42:08.110416+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:42:08.110417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:42:08.110419+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:42:08.110446+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110454+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110462+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110468+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110475+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110482+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110489+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110496+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110502+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110541+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110567+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110588+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:42:08.110717+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:42:08.110745+00:00", "trade", 13.53, 19.0]
["2026-10-01T15:42:08.110776+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:42:08.111038+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:42:08.111041+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111042+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:42:08.111042+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:42:08.111140+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111157+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111158+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111184+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111210+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111223+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111235+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111394+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111396+00:00", "trade", 13.5294, 62.0]
["2026-10-01T15:42:08.111420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111479+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.111885+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.117340+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.134365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.134907+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.134937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.134958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.134993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.135311+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:42:08.135489+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:42:08.135843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.135866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.136134+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.145704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.195373+00:00", "trade", 13.53, 143.0]
["2026-10-01T15:42:08.196183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.196191+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.246660+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.728296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.924416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.924883+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.926369+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:08.946225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.014673+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.282078+00:00", "trade", 13.5386, 2.0]
["2026-10-01T15:42:09.283514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.290032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.425465+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.590838+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.627704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.733159+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.778518+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.778537+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.780135+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.780395+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.785354+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:42:09.839624+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:42:09.882562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:09.882620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:10.584152+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:10.584313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:10.589794+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:10.647224+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:10.863664+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:10.946237+00:00", "trade", 13.535, 45.0]
["2026-10-01T15:42:11.012028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.078421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.114976+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.177964+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.364151+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.366319+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.382489+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.382635+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.630567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:11.705330+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.015090+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.015127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.015328+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.019013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.034845+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.238553+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.238559+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.312735+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.355553+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:12.596857+00:00", "trade", 13.535, 15.0]
["2026-10-01T15:42:12.597803+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:13.328431+00:00", "trade", 13.5371, 70.0]
["2026-10-01T15:42:14.216496+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:14.216969+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:14.235499+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:14.681369+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:42:14.868540+00:00", "trade", 13.5371, 5.0]
["2026-10-01T15:42:15.022408+00:00", "trade", 13.5363, 11.0]
["2026-10-01T15:42:15.022439+00:00", "trade", 13.5352, 9.0]
["2026-10-01T15:42:15.022465+00:00", "trade", 13.5345, 6.0]
["2026-10-01T15:42:16.988915+00:00", "trade", 13.5111, 59.0]
["2026-10-01T15:42:17.438122+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:17.670120+00:00", "trade", 13.5367, 22.0]
["2026-10-01T15:42:18.054303+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.289968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.309681+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.310137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.349853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.795352+00:00", "trade", 13.5314, 2.0]
["2026-10-01T15:42:18.795829+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.798782+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.801755+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:18.943661+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:19.026900+00:00", "trade", 13.535, 14.0]
["2026-10-01T15:42:19.027699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:19.028163+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:19.049454+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:42:19.138636+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:19.227401+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:19.762475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:19.766660+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:20.092002+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:42:20.092372+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:42:20.092697+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:42:20.471620+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:42:20.600241+00:00", "trade", 13.535, 390.0]
["2026-10-01T15:42:20.600860+00:00", "trade", 13.5323, 56.0]
["2026-10-01T15:42:20.941678+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:20.974832+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:42:21.170932+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:42:21.457377+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:42:21.460838+00:00", "trade", 13.535, 40.0]
["2026-10-01T15:42:21.461398+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:42:21.470933+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.470941+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.471397+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.471768+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.471853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.472225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.472233+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.488007+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.488472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.588747+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.921732+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.921783+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.922099+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.922238+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.922262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.922327+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.949445+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.954865+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:21.955316+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.103810+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:42:22.106126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.253966+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.254013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.270427+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.445391+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:42:22.451216+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.752141+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.852660+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:22.947562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.015124+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.031702+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.031711+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.049765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.150900+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:42:23.151455+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.172798+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.237707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.326303+00:00", "trade", 13.54, 7.0]
["2026-10-01T15:42:23.807649+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.908208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.908668+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.908725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.908737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:23.908752+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.016211+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.201172+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:42:24.320932+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.321454+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.421794+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.451942+00:00", "trade", 13.532, 3.0]
["2026-10-01T15:42:24.472492+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:42:24.517010+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.517488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.575148+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.731706+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.731731+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.732183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.732246+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.764695+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.764766+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.772652+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:24.865153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.395757+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.395766+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.396209+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.396278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.521854+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.559624+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.566067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.598190+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.599199+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.599638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.600097+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.600399+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.633215+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.736922+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:25.884596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.190167+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.258703+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.259620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.259932+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.259942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.260182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.310313+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.389548+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.389784+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.390168+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.391183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.391654+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.395352+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.495989+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.577201+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.678421+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.684046+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.818533+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.818972+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.879721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.951868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.974228+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.974236+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.981384+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:26.981488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:42:27.034362+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:42:27.034407+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:42:27.034408+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:42:27.034412+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:42:27.034481+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034495+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034503+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034510+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034524+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034544+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034557+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034564+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034654+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:42:27.034659+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:42:27.034676+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:42:27.034961+00:00", "trade", 13.54, 260.0]
["2026-10-01T15:42:27.034962+00:00", "trade", 13.54, 18.0]
["2026-10-01T15:42:27.034962+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035054+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035072+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035086+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035093+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035100+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035137+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035211+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035338+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035375+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035401+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035430+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035442+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.035488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.036324+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.036771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.036836+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.037389+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.037460+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.037500+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.037564+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.037714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.038665+00:00", "trade", 13.5381, 53.0]
["2026-10-01T15:42:27.042835+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.095463+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.108991+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.199690+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.218402+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.223897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.550995+00:00", "trade", 13.54, 33.0]
["2026-10-01T15:42:27.551776+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.553677+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.572298+00:00", "trade", 13.5404, 50.0]
["2026-10-01T15:42:27.591308+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.591442+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.592135+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.801790+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.802289+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.802296+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.812878+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.817194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:27.990201+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:42:28.162951+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:29.587511+00:00", "trade", 13.5111, 51.0]
["2026-10-01T15:42:29.777936+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:42:30.145657+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.145751+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.146505+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.161045+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.161139+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.161200+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.161666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.162334+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.162376+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.163019+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.182542+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.212022+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.313750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.376598+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:30.484710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.021220+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.122396+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.163388+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.194970+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.195152+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.457140+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.526298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.526381+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.526450+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.626794+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.627252+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.852756+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:31.868228+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.142019+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.142030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.160895+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.161203+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.161322+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.164038+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.175385+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.287958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.288965+00:00", "trade", 13.545, 168.0]
["2026-10-01T15:42:32.289274+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.289691+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:42:32.291876+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:42:32.292338+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:42:32.294372+00:00", "trade", 13.545, 125.0]
["2026-10-01T15:42:32.295241+00:00", "trade", 13.545, 125.0]
["2026-10-01T15:42:32.295475+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:42:32.295871+00:00", "trade", 13.5427, 54.0]
["2026-10-01T15:42:32.301791+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:42:32.303837+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:42:32.304506+00:00", "trade", 13.545, 115.0]
["2026-10-01T15:42:32.419009+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.419049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.528100+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:42:32.528121+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:42:32.528408+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.528851+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.652541+00:00", "trade", 13.545, 615.0]
["2026-10-01T15:42:32.714496+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:42:32.714565+00:00", "trade", 13.545, 192.0]
["2026-10-01T15:42:32.714568+00:00", "trade", 13.55, 308.0]
["2026-10-01T15:42:32.714569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.714933+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:42:32.715104+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.715116+00:00", "trade", 13.545, 54.0]
["2026-10-01T15:42:32.715562+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.715628+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.715829+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.717022+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.809695+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:42:32.809714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.809767+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.814382+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.814436+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.814814+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.815354+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.977882+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.977934+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.978007+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.978499+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.978573+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:32.978711+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.009612+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.266318+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.271663+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.273176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.273189+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.273672+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.273874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.274323+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.279115+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.285328+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.285782+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.422411+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.628423+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.628554+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.628873+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.629330+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.929031+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.929073+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:33.929623+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.557621+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.557781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.558063+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.558789+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.664411+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.679420+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.784037+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:34.784096+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:35.939660+00:00", "trade", 13.55, 19.0]
["2026-10-01T15:42:35.940336+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:42:35.953840+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:35.954007+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.054641+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.288519+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.700745+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.716492+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.716709+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.872100+00:00", "trade", 13.5345, 300.0]
["2026-10-01T15:42:36.901897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.901910+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:36.902182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.342535+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.343106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.394183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.558351+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.708763+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.923243+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.924144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.925352+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.925449+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.926834+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.929116+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.929381+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.962058+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.962234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:37.962504+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.025466+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.025930+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.111234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.111242+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.111251+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.111696+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.115915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.185370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.233153+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.233237+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.313155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.313586+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.317992+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:38.698994+00:00", "trade", 13.545, 10.0]
["2026-10-01T15:42:39.132953+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.133297+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.133370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.133381+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.134029+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.134827+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.135107+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.487858+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.487911+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.488292+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.488303+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.488392+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.488839+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.538675+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.539121+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.539136+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.539572+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.683347+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:42:39.791313+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.912530+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:39.915190+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.081041+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.081761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.082215+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.400264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.400505+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.400735+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.400832+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:40.411577+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:41.742542+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:41.742923+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:42.121394+00:00", "trade", 13.5384, 2.0]
["2026-10-01T15:42:43.239669+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:43.240727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:43.897502+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:43.897553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:43.898011+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:43.898943+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:43.921537+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:44.602415+00:00", "trade", 13.5384, 200.0]
["2026-10-01T15:42:46.458714+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.458864+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.459191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.496746+00:00", "trade", 13.55, 6.0]
["2026-10-01T15:42:46.496762+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.497212+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.500756+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.501271+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.503733+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.644331+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.817231+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.817690+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.889043+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:42:46.963546+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.964010+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:46.982014+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:42:46.983305+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:47.003532+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:47.087703+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:42:47.329209+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:47.435278+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:48.956705+00:00", "trade", 13.5476, 1000.0]
["2026-10-01T15:42:48.957325+00:00", "trade", 13.5481, 75.0]
["2026-10-01T15:42:48.957510+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:49.046211+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:49.084645+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:42:49.084655+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:42:49.084660+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:42:49.085465+00:00", "trade", 13.55, 98.0]
["2026-10-01T15:42:49.146982+00:00", "trade", 13.5312, 4.0]
["2026-10-01T15:42:49.356970+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:49.361370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:49.496846+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:42:49.585344+00:00", "trade", 13.545, 138.0]
["2026-10-01T15:42:49.985286+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:50.047947+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:50.429496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:50.466141+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:51.348398+00:00", "trade", 13.55, 15.0]
["2026-10-01T15:42:51.528525+00:00", "trade", 13.5362, 7.0]
["2026-10-01T15:42:52.191176+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.295920+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.412378+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.412394+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.428888+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.529753+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.617909+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.617960+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.628589+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:52.729172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.166867+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.587421+00:00", "trade", 13.5486, 10.0]
["2026-10-01T15:42:53.670779+00:00", "trade", 13.545, 62.0]
["2026-10-01T15:42:53.671575+00:00", "trade", 13.545, 34.0]
["2026-10-01T15:42:53.676194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.679705+00:00", "trade", 13.545, 68.0]
["2026-10-01T15:42:53.766455+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:42:53.793183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.794147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.918363+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.918386+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.919155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:53.936340+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:54.013781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:54.036860+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:54.306497+00:00", "trade", 13.5112, 2.0]
["2026-10-01T15:42:54.811803+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:55.150071+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:42:55.150488+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:42:55.150871+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:55.223122+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:55.388681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:56.247712+00:00", "trade", 13.5364, 4.0]
["2026-10-01T15:42:56.249353+00:00", "trade", 13.5364, 1.0]
["2026-10-01T15:42:56.253688+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:56.314652+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:42:58.934071+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:43:00.214014+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:00.411770+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:43:00.411810+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:43:00.417937+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:43:01.022351+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:43:01.093141+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:01.131383+00:00", "trade", 13.5112, 300.0]
["2026-10-01T15:43:01.133049+00:00", "trade", 13.5112, 53.0]
["2026-10-01T15:43:01.134107+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:01.366499+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:01.525019+00:00", "trade", 13.55, 74.0]
["2026-10-01T15:43:01.693422+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:01.693902+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:02.044357+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:02.585066+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:02.625494+00:00", "trade", 13.5499, 1000.0]
["2026-10-01T15:43:02.626115+00:00", "trade", 13.549, 72.0]
["2026-10-01T15:43:02.663750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:02.712773+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:03.063721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:03.064915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:03.065392+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:03.121025+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:03.647045+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:04.314918+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:05.660150+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:05.891419+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:05.904316+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:05.990670+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:43:05.991337+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:43:06.108792+00:00", "trade", 13.545, 43.0]
["2026-10-01T15:43:06.129605+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:43:06.253186+00:00", "trade", 13.545, 356.0]
["2026-10-01T15:43:06.445790+00:00", "trade", 13.545, 22.0]
["2026-10-01T15:43:06.575611+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:06.660129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:06.914224+00:00", "trade", 13.5398, 100.0]
["2026-10-01T15:43:07.135794+00:00", "trade", 13.5428, 1.0]
["2026-10-01T15:43:07.426548+00:00", "trade", 13.5112, 31.0]
["2026-10-01T15:43:07.546807+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:07.812333+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:08.006851+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:08.362937+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:08.368372+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:08.383669+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:08.482282+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:09.842749+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:09.843167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:09.944668+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.020042+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.021717+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.665492+00:00", "trade", 13.55, 15.0]
["2026-10-01T15:43:10.772261+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:43:10.772267+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.772277+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.772783+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.772791+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.773281+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.773721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.776271+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.815585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.815593+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.816787+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.871712+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.889567+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:10.917956+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:11.197615+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:43:11.426945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:11.607571+00:00", "trade", 13.5398, 2.0]
["2026-10-01T15:43:11.682592+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:12.530530+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:43:12.992421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:13.078419+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:13.560318+00:00", "trade", 13.545, 83.0]
["2026-10-01T15:43:14.500207+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:14.621742+00:00", "trade", 13.55, 30.0]
["2026-10-01T15:43:15.030155+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:43:15.331365+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:15.529780+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:15.696858+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:43:16.556015+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:16.593750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.156646+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.178890+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.180541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.186290+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.280719+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.492240+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.493168+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:17.853474+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:18.020130+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:18.256553+00:00", "trade", 13.54, 23.0]
["2026-10-01T15:43:18.373157+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:43:18.373190+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:43:18.532220+00:00", "trade", 13.5443, 2.0]
["2026-10-01T15:43:18.683026+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:18.683644+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:43:18.683648+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:18.684025+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:18.687697+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:19.107681+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:43:19.225106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:19.262030+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:20.114520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:20.115055+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:20.158088+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:20.463032+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:20.701325+00:00", "trade", 13.55, 33.0]
["2026-10-01T15:43:20.701519+00:00", "trade", 13.5497, 33.0]
["2026-10-01T15:43:20.801528+00:00", "trade", 13.545, 260.0]
["2026-10-01T15:43:20.802147+00:00", "trade", 13.5468, 52.0]
["2026-10-01T15:43:20.848802+00:00", "trade", 13.545, 32.0]
["2026-10-01T15:43:20.962347+00:00", "trade", 13.5471, 300.0]
["2026-10-01T15:43:21.495005+00:00", "trade", 13.55, 1000.0]
["2026-10-01T15:43:21.496488+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:21.674990+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:43:22.225493+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:43:22.231285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:23.066532+00:00", "trade", 13.5111, 15.0]
["2026-10-01T15:43:23.067658+00:00", "trade", 13.545, 60.0]
["2026-10-01T15:43:23.067814+00:00", "trade", 13.545, 170.0]
["2026-10-01T15:43:23.068265+00:00", "trade", 13.545, 4.0]
["2026-10-01T15:43:23.068432+00:00", "trade", 13.549, 52.0]
["2026-10-01T15:43:23.098287+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:43:23.357090+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:23.383007+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:23.767997+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:43:23.767998+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:43:23.768003+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:23.768015+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:23.772009+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:23.813916+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:23.970823+00:00", "trade", 13.55, 156.0]
["2026-10-01T15:43:23.971204+00:00", "trade", 13.55, 25.0]
["2026-10-01T15:43:23.985806+00:00", "trade", 13.55, 44.0]
["2026-10-01T15:43:24.326658+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:24.518365+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:24.624178+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:24.628590+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:24.838823+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:43:24.838849+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:43:25.400034+00:00", "trade", 13.545, 6.0]
["2026-10-01T15:43:25.400179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:25.522547+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:26.217229+00:00", "trade", 13.5423, 100.0]
["2026-10-01T15:43:26.414001+00:00", "trade", 13.546, 1.0]
["2026-10-01T15:43:27.303588+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:27.424662+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:27.628998+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:27.705569+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:27.966895+00:00", "trade", 13.55, 15.0]
["2026-10-01T15:43:27.966922+00:00", "trade", 13.545, 15.0]
["2026-10-01T15:43:28.010740+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:43:28.010771+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:43:28.201887+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:28.539086+00:00", "trade", 13.5476, 10.0]
["2026-10-01T15:43:29.102302+00:00", "trade", 13.5464, 25.0]
["2026-10-01T15:43:29.316720+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:43:29.979471+00:00", "trade", 13.5497, 2.0]
["2026-10-01T15:43:30.040138+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:30.106536+00:00", "trade", 13.5112, 1.0]
["2026-10-01T15:43:30.107597+00:00", "trade", 13.545, 5.0]
["2026-10-01T15:43:30.148452+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:43:30.148461+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:43:30.148487+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:30.964974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:30.996179+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:43:31.017235+00:00", "trade", 13.5486, 10.0]
["2026-10-01T15:43:31.221695+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:31.308503+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:31.575296+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:32.487495+00:00", "trade", 13.5112, 2.0]
["2026-10-01T15:43:32.707754+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:32.821666+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.037547+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.666078+00:00", "trade", 13.5499, 10.0]
["2026-10-01T15:43:33.880839+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.910404+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:43:33.910404+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:43:33.910420+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.910431+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.911464+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.913526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.913719+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.914417+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.921907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.922529+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.922545+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.922565+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.932695+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.937632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.973987+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:33.974487+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:34.005863+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:43:34.013120+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:34.052423+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:34.517500+00:00", "trade", 13.5474, 20.0]
["2026-10-01T15:43:34.518121+00:00", "trade", 13.548, 50.0]
["2026-10-01T15:43:35.097658+00:00", "trade", 13.5499, 400.0]
["2026-10-01T15:43:35.670302+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:43:35.764193+00:00", "trade", 13.547, 215.0]
["2026-10-01T15:43:36.028813+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:36.163516+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:43:36.163532+00:00", "trade", 13.545, 1.0]
["2026-10-01T15:43:36.362046+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:36.796513+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:37.123356+00:00", "trade", 13.545, 20.0]
["2026-10-01T15:43:37.343803+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:37.648344+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:37.868297+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:38.084546+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:38.727298+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:39.147809+00:00", "trade", 13.545, 9.0]
["2026-10-01T15:43:39.148108+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:39.148459+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:43:39.148495+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:43:39.535246+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:39.617847+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:39.790220+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:39.849201+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:43:39.849622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:39.849632+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.433683+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.433690+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.433838+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.455928+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.463482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.463581+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.670911+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:43:40.671717+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.672166+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.672227+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.912870+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:40.959261+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.394172+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.395634+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.400144+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.415635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.424147+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.427110+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:43:41.427203+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.427261+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.427362+00:00", "trade", 13.54, 51.0]
["2026-10-01T15:43:41.427476+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:43:41.427518+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:43:41.427518+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:43:41.429058+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.434027+00:00", "trade", 13.5455, 53.0]
["2026-10-01T15:43:41.449548+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:43:41.473890+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.535909+00:00", "trade", 13.548, 7.0]
["2026-10-01T15:43:41.536268+00:00", "trade", 13.548, 1.0]
["2026-10-01T15:43:41.546584+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.549175+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.585897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.594453+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.612850+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.802617+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.819729+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:41.936526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:42.281027+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:42.488434+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:43:42.488436+00:00", "trade", 13.54, 31.0]
["2026-10-01T15:43:42.488438+00:00", "trade", 13.54, 169.0]
["2026-10-01T15:43:42.488520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:42.488521+00:00", "trade", 13.54, 31.0]
["2026-10-01T15:43:42.488522+00:00", "trade", 13.54, 167.0]
["2026-10-01T15:43:42.488535+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:42.488542+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:42.553160+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:43.174496+00:00", "trade", 13.5472, 1.0]
["2026-10-01T15:43:43.395137+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:43.675770+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:43.905778+00:00", "trade", 13.55, 8.0]
["2026-10-01T15:43:44.591168+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:44.607119+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:44.709735+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:44.752665+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:45.405070+00:00", "trade", 13.5414, 14.0]
["2026-10-01T15:43:45.673561+00:00", "trade", 13.5414, 1.0]
["2026-10-01T15:43:46.443465+00:00", "trade", 13.5467, 2.0]
["2026-10-01T15:43:46.445917+00:00", "trade", 13.5467, 1.0]
["2026-10-01T15:43:47.037746+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:47.066700+00:00", "trade", 13.5417, 5.0]
["2026-10-01T15:43:47.345893+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:47.348233+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:43:47.729643+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:43:48.293080+00:00", "trade", 13.545, 75.0]
["2026-10-01T15:43:48.359360+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:48.372438+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:43:49.677049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:49.740151+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:49.740181+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:51.097457+00:00", "trade", 13.5427, 2.0]
["2026-10-01T15:43:51.123685+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:43:51.552014+00:00", "trade", 13.5465, 9.0]
["2026-10-01T15:43:51.616541+00:00", "trade", 13.5465, 7.0]
["2026-10-01T15:43:51.636036+00:00", "trade", 13.5465, 9.0]
["2026-10-01T15:43:51.908393+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.241283+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.564037+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:43:52.565054+00:00", "trade", 13.54, 31.0]
["2026-10-01T15:43:52.565115+00:00", "trade", 13.54, 33.0]
["2026-10-01T15:43:52.565183+00:00", "trade", 13.54, 186.0]
["2026-10-01T15:43:52.565380+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:43:52.565396+00:00", "trade", 13.54, 53.0]
["2026-10-01T15:43:52.565486+00:00", "trade", 13.54, 1100.0]
["2026-10-01T15:43:52.565501+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565514+00:00", "trade", 13.54, 47.0]
["2026-10-01T15:43:52.565527+00:00", "trade", 13.54, 95.0]
["2026-10-01T15:43:52.565572+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565587+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565594+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565600+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565607+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565614+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565621+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565628+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565886+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.565980+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.566124+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.566191+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.566584+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.566608+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.566646+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.569983+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.570052+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.573598+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:52.872866+00:00", "trade", 13.545, 500.0]
["2026-10-01T15:43:53.587267+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:43:53.817859+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:43:54.193893+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:43:54.196665+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:43:54.334344+00:00", "trade", 13.541, 100.0]
["2026-10-01T15:43:54.981650+00:00", "trade", 13.5426, 5.0]
["2026-10-01T15:43:55.246926+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:55.518042+00:00", "trade", 13.5401, 20.0]
["2026-10-01T15:43:55.518853+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:43:56.072523+00:00", "trade", 13.54, 125.0]
["2026-10-01T15:43:56.212875+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.212883+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.212889+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.212896+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.212911+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.212925+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.213053+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.213195+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.213226+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:43:56.213473+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.213516+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:43:56.213518+00:00", "trade", 13.54, 23.0]
["2026-10-01T15:43:56.213544+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:43:56.213546+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213558+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213595+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213676+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213697+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213846+00:00", "trade", 13.54, 141.0]
["2026-10-01T15:43:56.213866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213978+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.213992+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.214046+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:43:56.214170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.214771+00:00", "trade", 13.535, 9.0]
["2026-10-01T15:43:56.215711+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.217084+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:43:56.218499+00:00", "trade", 13.535, 700.0]
["2026-10-01T15:43:56.316666+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.689097+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.761143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.779965+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:56.800090+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:57.149099+00:00", "trade", 13.544, 1.0]
["2026-10-01T15:43:57.149781+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:43:57.150185+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:43:57.150304+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:43:57.150821+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:43:57.151408+00:00", "trade", 13.544, 8.0]
["2026-10-01T15:43:57.152069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:57.438861+00:00", "trade", 13.5425, 3.0]
["2026-10-01T15:43:57.758062+00:00", "trade", 13.5425, 2.0]
["2026-10-01T15:43:58.032662+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.032708+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.032722+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.035585+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.127381+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.127829+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.127906+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.292959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.293523+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.571776+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.817857+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.817875+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.817892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.817898+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.832071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.832522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.832533+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.832562+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:58.832989+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:59.553647+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:59.825254+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:59.825262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:59.858429+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:59.859935+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:59.860390+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:43:59.979017+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:44:00.129914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.231859+00:00", "trade", 13.535, 147.0]
["2026-10-01T15:44:00.420700+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.424067+00:00", "trade", 13.5382, 160.0]
["2026-10-01T15:44:00.424756+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.448024+00:00", "trade", 13.5379, 160.0]
["2026-10-01T15:44:00.575137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.575582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.596295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.596325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.659568+00:00", "trade", 13.5425, 4.0]
["2026-10-01T15:44:00.969581+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:00.969665+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.011844+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.124394+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.336394+00:00", "trade", 13.5328, 5.0]
["2026-10-01T15:44:01.357683+00:00", "trade", 13.5328, 1.0]
["2026-10-01T15:44:01.487155+00:00", "trade", 13.5426, 300.0]
["2026-10-01T15:44:01.499032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.499062+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.499499+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.499601+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.504999+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.565765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.572915+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.575023+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.605717+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.605730+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.605766+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.606178+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.634074+00:00", "trade", 13.5386, 221.0]
["2026-10-01T15:44:01.634302+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:44:01.669809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.726868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.805269+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:44:01.939615+00:00", "trade", 13.5425, 100.0]
["2026-10-01T15:44:01.944305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.944357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.944620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.945103+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.945499+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:44:01.945614+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:44:01.945914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.946017+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.946404+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.946504+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:44:01.948058+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:44:01.953919+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:01.957899+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.068796+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.068820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.068831+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.068842+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.069241+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.069699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.102943+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.779149+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.779631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.780106+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.839069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.843725+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.854253+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.856524+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.903399+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.903844+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.903883+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.903927+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.904298+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:02.986054+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.171029+00:00", "trade", 13.5329, 1.0]
["2026-10-01T15:44:03.506895+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:44:03.507400+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.507469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.507475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.507962+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.594378+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.845200+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.845870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.845912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.847617+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.889992+00:00", "trade", 13.5425, 4.0]
["2026-10-01T15:44:03.946539+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:03.992694+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.073727+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.073734+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.074250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.074259+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.074600+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.074765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.090348+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.162652+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.162884+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.162977+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.163487+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.180475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.180618+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.282088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.282145+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.285923+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.294625+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.294644+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.482775+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:44:04.495522+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.495853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.495914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.496307+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.496324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.507235+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.507688+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.567325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.574696+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.576596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.800767+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.800837+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.801598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.802891+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:04.843374+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.039892+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.039953+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.040375+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.129343+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.259422+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.260139+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.263631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.287217+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.486384+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.486721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.486782+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.487172+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.490036+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.705286+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.789798+00:00", "trade", 13.5381, 29.0]
["2026-10-01T15:44:05.790150+00:00", "trade", 13.5381, 1.0]
["2026-10-01T15:44:05.790943+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.791434+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.791629+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.881500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:05.903777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.318053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.318060+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.318514+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.318993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.366902+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.367570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.367593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.368394+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.426240+00:00", "trade", 13.5424, 3.0]
["2026-10-01T15:44:06.471531+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.629071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.629566+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.647641+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.647665+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.648432+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.697363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.698027+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.698095+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.698612+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.798669+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.846213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.846220+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.849913+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:06.918652+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.011681+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.022419+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.022427+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.119301+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:44:07.119312+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:44:07.119316+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:07.119358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.119390+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.119484+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.119496+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.144387+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:07.144709+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:44:07.144723+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144729+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144737+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144739+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:07.144740+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:44:07.144740+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144744+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144747+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:44:07.144747+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:07.144747+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:07.144748+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:07.144748+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144755+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:44:07.144758+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144765+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144780+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144786+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144795+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144802+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144814+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144828+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144847+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144934+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144961+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:07.144967+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:07.144969+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145160+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145167+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145174+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145232+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145305+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145317+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145339+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145372+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145396+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145422+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145446+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145461+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145463+00:00", "trade", 13.525, 175.0]
["2026-10-01T15:44:07.145534+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145557+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.145802+00:00", "trade", 13.525, 175.0]
["2026-10-01T15:44:07.145892+00:00", "trade", 13.525, 175.0]
["2026-10-01T15:44:07.146283+00:00", "trade", 13.525, 42.0]
["2026-10-01T15:44:07.170374+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.239699+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.289782+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.290411+00:00", "trade", 13.52, 104.0]
["2026-10-01T15:44:07.291188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.297151+00:00", "trade", 13.525, 49.0]
["2026-10-01T15:44:07.304987+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.305523+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.482598+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.483056+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.517113+00:00", "trade", 13.525, 55.0]
["2026-10-01T15:44:07.525494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.582449+00:00", "trade", 13.5362, 8.0]
["2026-10-01T15:44:07.674605+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.759712+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.760171+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.816007+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:07.871314+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:44:08.037519+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.291063+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:44:08.292609+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.460755+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:44:08.584933+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.585052+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.585075+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.590292+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.591354+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.607070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.621650+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.806274+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:08.806513+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.241850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.242691+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.243147+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.254837+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.254848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.254874+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.651969+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.651971+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:09.653117+00:00", "trade", 13.5422, 3.0]
["2026-10-01T15:44:09.676903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.777879+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.887720+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.957796+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.958236+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.989159+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:09.989655+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:10.380984+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:10.381005+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:10.391563+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:10.493859+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:10.646801+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:10.781634+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.022495+00:00", "trade", 13.5203, 351.0]
["2026-10-01T15:44:11.023298+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.028233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.029826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.042286+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:11.109575+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.196411+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.204741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.237348+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.240641+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:11.560695+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:12.108081+00:00", "trade", 13.525, 18.0]
["2026-10-01T15:44:13.886660+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:13.887118+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:13.887168+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.245282+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.368315+00:00", "trade", 13.5409, 1.0]
["2026-10-01T15:44:14.476659+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.481110+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.505995+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.507953+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.508626+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.551726+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.551835+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.551901+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.552942+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.704993+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.712645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.800840+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.800866+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:14.809568+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.360562+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.360831+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.360893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.362284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.362352+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.362718+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.362906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.363236+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.363674+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.370139+00:00", "trade", 13.5201, 994.0]
["2026-10-01T15:44:15.370756+00:00", "trade", 13.5208, 66.0]
["2026-10-01T15:44:15.370862+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:44:15.450489+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.460312+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.460601+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.723627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:15.787209+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.035930+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.054285+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.060361+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.060375+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.071720+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.172943+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.487080+00:00", "trade", 13.5299, 634.0]
["2026-10-01T15:44:16.487665+00:00", "trade", 13.5234, 55.0]
["2026-10-01T15:44:16.618877+00:00", "trade", 13.5282, 100.0]
["2026-10-01T15:44:16.619686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.657428+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:16.657497+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.014221+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:44:17.014312+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.018105+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.170725+00:00", "trade", 13.5118, 100.0]
["2026-10-01T15:44:17.471815+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.471824+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.575808+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.589117+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.625225+00:00", "trade", 13.5407, 1.0]
["2026-10-01T15:44:17.678711+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.746022+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:44:17.746023+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:44:17.746420+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.746500+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.749506+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:17.793329+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:18.011587+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.247954+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.323697+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.323769+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.342656+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.358260+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.358458+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.371433+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.371462+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.372278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.372776+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.376738+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.442469+00:00", "trade", 13.5281, 1.0]
["2026-10-01T15:44:19.453682+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:19.506589+00:00", "trade", 13.52, 137.0]
["2026-10-01T15:44:19.506621+00:00", "trade", 13.52, 143.0]
["2026-10-01T15:44:19.536283+00:00", "trade", 13.5405, 1.0]
["2026-10-01T15:44:19.615040+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:44:19.789398+00:00", "trade", 13.5286, 22.0]
["2026-10-01T15:44:19.973550+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.012745+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.023806+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.125077+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.248552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.286983+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.286986+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.286997+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.373717+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.476301+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.555121+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.555136+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.568984+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.670420+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.773831+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.773858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.829397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:20.933481+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.009204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.009214+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.020505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.122219+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.136944+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.239000+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.411225+00:00", "trade", 13.5397, 1.0]
["2026-10-01T15:44:21.413370+00:00", "trade", 13.5397, 1.0]
["2026-10-01T15:44:21.415548+00:00", "trade", 13.5397, 3.0]
["2026-10-01T15:44:21.434138+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.439899+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.447167+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.784947+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.784975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.785580+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.786652+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.786662+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.797482+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.898170+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.906836+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:21.914922+00:00", "trade", 13.5286, 3.0]
["2026-10-01T15:44:22.007501+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.040149+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.141439+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.284739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.329624+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.353005+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.462464+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.646764+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.716700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.716717+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.750635+00:00", "trade", 13.5205, 200.0]
["2026-10-01T15:44:22.751272+00:00", "trade", 13.526, 52.0]
["2026-10-01T15:44:22.752635+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.752645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.753098+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.753113+00:00", "trade", 13.525, 185.0]
["2026-10-01T15:44:22.754077+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.754826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.756036+00:00", "trade", 13.525, 185.0]
["2026-10-01T15:44:22.777592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.778050+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.778508+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:22.821384+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.057167+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.057530+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.057614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.399605+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.538471+00:00", "trade", 13.5402, 1.0]
["2026-10-01T15:44:23.548033+00:00", "trade", 13.525, 400.0]
["2026-10-01T15:44:23.771026+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.771488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.853221+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.979456+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:23.984872+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:24.208755+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:24.266839+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:44:25.609183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:25.609247+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:25.609262+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:25.611012+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:25.611022+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:25.666687+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:25.677944+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:25.859358+00:00", "trade", 13.53, 30.0]
["2026-10-01T15:44:25.860040+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:26.004564+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:26.005022+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:26.005031+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:26.188989+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:26.270346+00:00", "trade", 13.5299, 200.0]
["2026-10-01T15:44:26.286149+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:26.286599+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:26.508789+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:44:26.537085+00:00", "trade", 13.5297, 19.0]
["2026-10-01T15:44:26.793781+00:00", "trade", 13.5401, 1.0]
["2026-10-01T15:44:27.046032+00:00", "trade", 13.53, 37.0]
["2026-10-01T15:44:27.498290+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.498758+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.513206+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.787274+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.792645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.796706+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.799738+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.864548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.866889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.867781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.875282+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:27.893152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.530221+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.530687+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.530978+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.531404+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.531414+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.602408+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.652460+00:00", "trade", 13.5286, 4.0]
["2026-10-01T15:44:28.816304+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.816377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.817309+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.818201+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.823653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.824894+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.825336+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.891014+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:28.891455+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:29.099653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:29.101438+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:29.101491+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:29.358856+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:44:29.401463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:29.464162+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:29.495863+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:44:30.047115+00:00", "trade", 13.5401, 1.0]
["2026-10-01T15:44:30.732124+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:30.733317+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:31.089754+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:44:31.134128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:31.141567+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:31.588229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:32.165804+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:32.166805+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:32.299527+00:00", "trade", 13.5228, 35.0]
["2026-10-01T15:44:32.299888+00:00", "trade", 13.5228, 1.0]
["2026-10-01T15:44:32.437721+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:32.787762+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:32.788504+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.112593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.112602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.113605+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:33.114226+00:00", "trade", 13.5261, 51.0]
["2026-10-01T15:44:33.115482+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.115594+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.122783+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.171979+00:00", "trade", 13.52, 110.0]
["2026-10-01T15:44:33.172660+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.173118+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.227747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.227754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.264989+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.330952+00:00", "trade", 13.5401, 1.0]
["2026-10-01T15:44:33.332028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.332478+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.405102+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:44:33.484319+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.484326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.495395+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.596075+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.785472+00:00", "trade", 13.52, 3.0]
["2026-10-01T15:44:33.788153+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.788583+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.947311+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.947318+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:33.976046+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:34.068478+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:35.204049+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:35.280320+00:00", "trade", 13.5271, 127.0]
["2026-10-01T15:44:35.280903+00:00", "trade", 13.5246, 52.0]
["2026-10-01T15:44:35.301818+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:35.322817+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:35.323268+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:35.336874+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:35.683679+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:44:36.300132+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.322798+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.322825+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.401724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.526499+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.535825+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.536518+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.538052+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.538789+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.548689+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.574897+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.626092+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.630495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.630524+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.687182+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.687622+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:36.770352+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.309920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.357173+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.411383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.479512+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.516441+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:44:37.540465+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.541368+00:00", "trade", 13.525, 117.0]
["2026-10-01T15:44:37.541748+00:00", "trade", 13.525, 183.0]
["2026-10-01T15:44:37.542099+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:44:37.543889+00:00", "trade", 13.525, 117.0]
["2026-10-01T15:44:37.546305+00:00", "trade", 13.525, 67.0]
["2026-10-01T15:44:37.547235+00:00", "trade", 13.525, 67.0]
["2026-10-01T15:44:37.547477+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:44:37.547695+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.547980+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.548138+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.548506+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.550064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.560291+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.560310+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.572260+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.585405+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.586188+00:00", "trade", 13.525, 183.0]
["2026-10-01T15:44:37.586812+00:00", "trade", 13.5248, 50.0]
["2026-10-01T15:44:37.587165+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:37.672938+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.017743+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.483971+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.484000+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.484627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.754233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.766447+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.766457+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.767833+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.768298+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.788780+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.792982+00:00", "trade", 13.5256, 30.0]
["2026-10-01T15:44:38.861630+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:38.861651+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.010375+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.010419+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.010878+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.017900+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.274076+00:00", "trade", 13.52, 18.0]
["2026-10-01T15:44:39.280093+00:00", "trade", 13.525, 86.0]
["2026-10-01T15:44:39.285504+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.285522+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.285561+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.519764+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.520254+00:00", "trade", 13.53, 150.0]
["2026-10-01T15:44:39.621099+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.621126+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.621722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:39.697042+00:00", "trade", 13.5397, 100.0]
["2026-10-01T15:44:39.789253+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.220505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.377305+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.456306+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.456331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.483671+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.505213+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.624587+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.726401+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.726517+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.726543+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:40.803367+00:00", "trade", 13.5396, 1.0]
["2026-10-01T15:44:40.816898+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.272231+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.272724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.273176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.273188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.281758+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.283692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.305465+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.324496+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.324590+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.324649+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.324951+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.358158+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.399898+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:41.597662+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.314103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.314552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.333063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.333519+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.359921+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.364671+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.364686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.366888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.467042+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.467492+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.467593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.471283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.681046+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.719539+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.733204+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.748897+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:42.843421+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.028516+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.028990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.131568+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.132449+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.132634+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.132650+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.132910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.133307+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.157596+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.157647+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.653017+00:00", "trade", 13.525, 65.0]
["2026-10-01T15:44:43.653707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.653807+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:43.653901+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:43.654463+00:00", "trade", 13.525, 69.0]
["2026-10-01T15:44:43.654464+00:00", "trade", 13.525, 11.0]
["2026-10-01T15:44:43.654466+00:00", "trade", 13.525, 124.0]
["2026-10-01T15:44:43.744970+00:00", "trade", 13.5228, 50.0]
["2026-10-01T15:44:44.025115+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:44.028183+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:44.028603+00:00", "trade", 13.525, 108.0]
["2026-10-01T15:44:44.030296+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:44.030881+00:00", "trade", 13.5253, 51.0]
["2026-10-01T15:44:44.032017+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:44.032019+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:44.032053+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:44.032628+00:00", "trade", 13.5255, 51.0]
["2026-10-01T15:44:44.116480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:44.215889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:44.217335+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:44.218232+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:44.537330+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:45.315112+00:00", "trade", 13.5395, 1.0]
["2026-10-01T15:44:45.322646+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:44:45.649758+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:46.628654+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:44:46.640381+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:44:46.640634+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:46.640775+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:46.640846+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:46.648559+00:00", "trade", 13.5299, 87.0]
["2026-10-01T15:44:46.649240+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:46.906563+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:46.906985+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:46.907443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:46.940794+00:00", "trade", 13.525, 15.0]
["2026-10-01T15:44:46.985478+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:47.603458+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:47.605553+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:47.606014+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:47.731929+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:48.067333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:48.121909+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:48.180633+00:00", "trade", 13.5394, 1.0]
["2026-10-01T15:44:48.218234+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:44:48.600701+00:00", "trade", 13.5287, 1.0]
["2026-10-01T15:44:48.615443+00:00", "trade", 13.5394, 1.0]
["2026-10-01T15:44:48.723520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:48.725722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:49.200916+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:49.989012+00:00", "trade", 13.5394, 100.0]
["2026-10-01T15:44:50.007900+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.008361+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.029021+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.290929+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.305125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.322744+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.327680+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.808229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.976500+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.976507+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.977009+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.977364+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.980987+00:00", "trade", 13.53, 27.0]
["2026-10-01T15:44:50.981661+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.981669+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.981681+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:50.981710+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.022257+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.022736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.023230+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.122872+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.224741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.281988+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.282009+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.368232+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.472202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.554700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.554722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.918547+00:00", "trade", 13.5394, 1.0]
["2026-10-01T15:44:51.918981+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.919458+00:00", "trade", 13.53, 500.0]
["2026-10-01T15:44:51.920078+00:00", "trade", 13.5278, 50.0]
["2026-10-01T15:44:51.920438+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.939546+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.940009+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.940447+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:51.967375+00:00", "trade", 13.5299, 180.0]
["2026-10-01T15:44:52.084085+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.084557+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.084571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.085015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.085453+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.085470+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.145785+00:00", "trade", 13.53, 73.0]
["2026-10-01T15:44:52.145909+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:44:52.147047+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.528363+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.528835+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.529386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.529843+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.529853+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.530298+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.530313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:52.586666+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:53.206143+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:53.206144+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:44:53.206145+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:53.206147+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:44:53.206150+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:44:53.206164+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206172+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206178+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206185+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206198+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206204+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206211+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206218+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206224+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206271+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206581+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206622+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206642+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:53.206651+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206712+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206721+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.206739+00:00", "trade", 13.5285, 51.0]
["2026-10-01T15:44:53.206909+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.207071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.207143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.208387+00:00", "trade", 13.535, 35.0]
["2026-10-01T15:44:53.208594+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.208633+00:00", "trade", 13.535, 35.0]
["2026-10-01T15:44:53.208683+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.212815+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:53.213864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.237673+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.514387+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.514466+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.514659+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.514688+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.514924+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.565670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.565731+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566158+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566174+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566217+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566330+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566464+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566609+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.566777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.598948+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.672182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.672315+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:53.707274+00:00", "trade", 13.535, 140.0]
["2026-10-01T15:44:53.707892+00:00", "trade", 13.5309, 50.0]
["2026-10-01T15:44:53.792899+00:00", "trade", 13.535, 14.0]
["2026-10-01T15:44:53.840897+00:00", "trade", 13.535, 46.0]
["2026-10-01T15:44:54.062923+00:00", "trade", 13.535, 9.0]
["2026-10-01T15:44:54.082471+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.148686+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.272920+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.389593+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.568126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.568179+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.568765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.568799+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.569245+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.569259+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.571575+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.601256+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.758806+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.758869+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.759265+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.759536+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.759567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.788973+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.885073+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.885131+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:54.885162+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.025961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.026315+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.062835+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.063556+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:44:55.110207+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.110270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.110748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.117051+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:44:55.152364+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.152444+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:44:55.152473+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.152978+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.153115+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.153167+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.153285+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.153298+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.167337+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.167349+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.217771+00:00", "trade", 13.5392, 1.0]
["2026-10-01T15:44:55.264985+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.265056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.265064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.265646+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.325054+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.367051+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.378815+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.647045+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.669526+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.733186+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.733193+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796049+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:44:55.796050+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796095+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796103+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796131+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:44:55.796269+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796276+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796283+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796290+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796296+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796305+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796311+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796318+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796325+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796333+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796346+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796360+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:44:55.796373+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.796814+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.796822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.796910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.796921+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.796944+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.796956+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.796992+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.797218+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.839074+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.874463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:55.921476+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.077708+00:00", "trade", 13.525, 7.0]
["2026-10-01T15:44:56.078221+00:00", "trade", 13.5286, 25.0]
["2026-10-01T15:44:56.153804+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.797958+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.800327+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.833395+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:44:56.916457+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.917346+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.931308+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:44:56.932086+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.992228+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.992242+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:56.992254+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:57.006895+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:57.041097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:57.100504+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:57.316628+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:57.572211+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:57.599358+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:57.765516+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:58.266708+00:00", "trade", 13.5276, 4.0]
["2026-10-01T15:44:58.342318+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:44:58.343296+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:44:58.344052+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:44:58.344497+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:44:58.344569+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:44:58.345664+00:00", "trade", 13.525, 75.0]
["2026-10-01T15:44:58.345727+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:44:58.345785+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:44:58.346348+00:00", "trade", 13.5272, 54.0]
["2026-10-01T15:44:58.347957+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:44:58.356073+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:44:58.356655+00:00", "trade", 13.528, 51.0]
["2026-10-01T15:44:58.359082+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:44:58.385078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:58.519308+00:00", "trade", 13.5391, 1.0]
["2026-10-01T15:44:58.540646+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:59.210680+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:59.266078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:59.266317+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:59.266327+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:59.266534+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:44:59.361894+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:00.224758+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:00.401661+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:00.710068+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:45:01.814987+00:00", "trade", 13.5379, 1.0]
["2026-10-01T15:45:01.823736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:01.824188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:01.855418+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:01.905520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:02.075021+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:02.075052+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:02.132052+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:02.803232+00:00", "trade", 13.5379, 20.0]
["2026-10-01T15:45:03.028642+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.028724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.090064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.228770+00:00", "trade", 13.525, 25.0]
["2026-10-01T15:45:03.234751+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.344976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.445521+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.446448+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.446460+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.467787+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.468505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.705839+00:00", "trade", 13.5286, 10.0]
["2026-10-01T15:45:03.754301+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:03.931490+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.932452+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.945928+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:45:03.946311+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:03.979516+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:04.312410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:04.370389+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:45:04.507675+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.053871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.053880+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.064593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.128754+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:45:05.131459+00:00", "trade", 13.5378, 1.0]
["2026-10-01T15:45:05.166607+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.299372+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.338614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.528961+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:05.742133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:06.014935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:06.554811+00:00", "trade", 13.5276, 2.0]
["2026-10-01T15:45:06.555511+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:45:06.556016+00:00", "trade", 13.525, 134.0]
["2026-10-01T15:45:06.556187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:06.556572+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:06.556634+00:00", "trade", 13.5246, 50.0]
["2026-10-01T15:45:06.556686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:06.557196+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:45:06.557256+00:00", "trade", 13.52, 54.0]
["2026-10-01T15:45:06.649567+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:07.125814+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:07.790756+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:07.940780+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:07.941255+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:08.757939+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:45:08.929203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.078589+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.102525+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.524321+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.532302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.532495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.532508+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.625599+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.631121+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:09.749517+00:00", "trade", 13.5369, 1.0]
["2026-10-01T15:45:09.996775+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:10.188635+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:10.188718+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:10.218403+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:10.526763+00:00", "trade", 13.525, 1500.0]
["2026-10-01T15:45:10.527382+00:00", "trade", 13.5248, 65.0]
["2026-10-01T15:45:10.527413+00:00", "trade", 13.5247, 62.0]
["2026-10-01T15:45:10.622343+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:10.721754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:10.721763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:10.792006+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:11.954195+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:11.954220+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:11.954676+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.022974+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:45:12.022976+00:00", "trade", 13.525, 217.0]
["2026-10-01T15:45:12.022976+00:00", "trade", 13.525, 83.0]
["2026-10-01T15:45:12.023381+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.023464+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.027401+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.063462+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.063924+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.065413+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.951689+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:12.972781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.070231+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.070775+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.071067+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.072439+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.073713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.073721+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:45:13.073727+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.073728+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:45:13.073744+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.073786+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074123+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:45:13.074126+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074127+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:45:13.074127+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:45:13.074127+00:00", "trade", 13.53, 150.0]
["2026-10-01T15:45:13.074202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074370+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074402+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074635+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074689+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.074958+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.075013+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.075182+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.075397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.077828+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.078383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.078925+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.085483+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.092511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.093623+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.093645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.110616+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.155067+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.211285+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.391266+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.391332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.391614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.467478+00:00", "trade", 13.5365, 1.0]
["2026-10-01T15:45:13.637886+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:13.785548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:14.083209+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:14.264922+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:15.230010+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:15.252998+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:15.253007+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:15.264656+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:15.305905+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:15.628115+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:16.497395+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:16.536944+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:16.537962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:17.374051+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:17.374391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:17.398313+00:00", "trade", 13.5286, 17.0]
["2026-10-01T15:45:17.399128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:18.660858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:18.668117+00:00", "trade", 13.5222, 48.0]
["2026-10-01T15:45:18.713573+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:45:19.096627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:19.116071+00:00", "trade", 13.5362, 2.0]
["2026-10-01T15:45:19.176577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:19.216126+00:00", "trade", 13.525, 434.0]
["2026-10-01T15:45:19.216745+00:00", "trade", 13.5265, 61.0]
["2026-10-01T15:45:19.376034+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:19.857290+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:19.857627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:19.858567+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.089341+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.157726+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.216339+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.217490+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.493918+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.570607+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.570683+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591352+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591359+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591389+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:45:20.591390+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591452+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591477+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:45:20.591479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591542+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:45:20.591598+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591605+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591611+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591612+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591638+00:00", "trade", 13.53, 89.0]
["2026-10-01T15:45:20.591653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591660+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.591979+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.592072+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.592416+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.596817+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.596823+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.599685+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.599883+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.669976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:20.908299+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:21.237114+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:21.625824+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:21.626275+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:21.626734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:21.706529+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:21.731553+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:21.834786+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.065069+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.166127+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.193716+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.296167+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.391537+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.500078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.518059+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.536144+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.550403+00:00", "trade", 13.5295, 10.0]
["2026-10-01T15:45:22.691562+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.860313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.861066+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.869813+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:22.881000+00:00", "trade", 13.5361, 1.0]
["2026-10-01T15:45:23.023448+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:23.024101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:23.492652+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:24.098932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:24.099387+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:24.126652+00:00", "trade", 13.5361, 1.0]
["2026-10-01T15:45:24.360138+00:00", "trade", 13.525, 35.0]
["2026-10-01T15:45:24.381566+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:45:24.696945+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:24.787977+00:00", "trade", 13.5349, 1.0]
["2026-10-01T15:45:24.869096+00:00", "trade", 13.52, 134.0]
["2026-10-01T15:45:25.171576+00:00", "trade", 13.5286, 2.0]
["2026-10-01T15:45:25.313733+00:00", "trade", 13.5286, 2.0]
["2026-10-01T15:45:25.544216+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:45:25.627296+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:45:25.627376+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:45:25.809058+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:25.809643+00:00", "trade", 13.526, 51.0]
["2026-10-01T15:45:25.809833+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.809839+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.810067+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.810087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.810329+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.810388+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.810399+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.810513+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.810524+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.811831+00:00", "trade", 13.5228, 1.0]
["2026-10-01T15:45:25.966189+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:25.966301+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:26.508679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:26.509139+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:27.134054+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:27.140520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:27.618928+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:27.823708+00:00", "trade", 13.536, 40.0]
["2026-10-01T15:45:28.316048+00:00", "trade", 13.5266, 24.0]
["2026-10-01T15:45:29.271525+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:29.417626+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:29.418099+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:29.570048+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:29.660114+00:00", "trade", 13.536, 2.0]
["2026-10-01T15:45:29.672476+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:29.672676+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:29.773023+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:30.161520+00:00", "trade", 13.536, 200.0]
["2026-10-01T15:45:30.910177+00:00", "trade", 13.5234, 1.0]
["2026-10-01T15:45:30.982966+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:45:30.983004+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:45:30.983022+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:30.983124+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:30.983132+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:31.304209+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:45:32.549755+00:00", "trade", 13.525, 80.0]
["2026-10-01T15:45:32.641157+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.150715+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.151306+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.151344+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.153413+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.154801+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.183372+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.184276+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.184843+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.275390+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:45:33.276010+00:00", "trade", 13.5237, 50.0]
["2026-10-01T15:45:33.485695+00:00", "trade", 13.5358, 1.0]
["2026-10-01T15:45:33.713011+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.714747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:33.786167+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.027697+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.265441+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.268518+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.371552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.372015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.770646+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.771097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.771641+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:34.844429+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:35.031100+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:35.047329+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:35.838122+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:45:35.839547+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.030917+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.031226+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.031619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.032708+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.033249+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.033418+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.033443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.033734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.038892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.038902+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.042858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.143976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.261419+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:37.261472+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:38.070980+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:45:38.101746+00:00", "trade", 13.5358, 2.0]
["2026-10-01T15:45:38.165601+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:38.662360+00:00", "trade", 13.525, 15.0]
["2026-10-01T15:45:39.020592+00:00", "trade", 13.525, 66.0]
["2026-10-01T15:45:39.086166+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:39.086579+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:39.260263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:39.294114+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:39.536291+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:45:39.630140+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:45:40.162400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:40.942025+00:00", "trade", 13.525, 123.0]
["2026-10-01T15:45:40.942677+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:45:41.369125+00:00", "trade", 13.5352, 200.0]
["2026-10-01T15:45:42.166823+00:00", "trade", 13.5214, 53.0]
["2026-10-01T15:45:42.346046+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:45:42.399186+00:00", "trade", 13.5357, 100.0]
["2026-10-01T15:45:42.995638+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:42.996323+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:43.010220+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:43.024244+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:43.024296+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:43.370750+00:00", "trade", 13.5288, 1.0]
["2026-10-01T15:45:43.699861+00:00", "trade", 13.5277, 100.0]
["2026-10-01T15:45:43.853990+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.491862+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.491863+00:00", "trade", 13.52, 150.0]
["2026-10-01T15:45:44.491866+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:45:44.491869+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.491893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.491945+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:45:44.491946+00:00", "trade", 13.52, 74.0]
["2026-10-01T15:45:44.492545+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.492567+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.492585+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.493187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.493214+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.494215+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:45:44.516128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.541852+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.608891+00:00", "trade", 13.5356, 2.0]
["2026-10-01T15:45:44.649887+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:45:44.656846+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:45:44.884777+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.884785+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.885269+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.885704+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.903137+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:44.931250+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.032287+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.085083+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.337903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.353694+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.457687+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.458395+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.459168+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.567417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.611179+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.917786+00:00", "trade", 13.5278, 100.0]
["2026-10-01T15:45:45.991149+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:45.992475+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.018708+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.019564+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.068890+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.436616+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.437076+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.437087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.776646+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.777157+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.860584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.860591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.950727+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:46.951183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.114614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.282366+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.346583+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.543032+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.631770+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.634993+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.696168+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.696252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.696626+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.832823+00:00", "trade", 13.528, 71.0]
["2026-10-01T15:45:47.974758+00:00", "trade", 13.52, 129.0]
["2026-10-01T15:45:47.975531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:47.999709+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:48.177064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:48.177361+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:48.179049+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:49.023722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:49.077642+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:49.094794+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:45:49.122934+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:49.271116+00:00", "trade", 13.525, 30.0]
["2026-10-01T15:45:49.416189+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:49.439979+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:45:49.444581+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:49.526832+00:00", "trade", 13.5325, 1.0]
["2026-10-01T15:45:49.724310+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:49.757712+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.026012+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425631+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.425651+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425658+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425664+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425667+00:00", "trade", 13.52, 26.0]
["2026-10-01T15:45:50.425668+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:45:50.425670+00:00", "trade", 13.52, 624.0]
["2026-10-01T15:45:50.425690+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.425692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425706+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425720+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425728+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425734+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425748+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425761+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425768+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425775+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425782+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.425941+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.426023+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:45:50.426028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.426043+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426045+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:45:50.426055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.426062+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.426083+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426088+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426100+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.426133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.426191+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:50.426199+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426206+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426213+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426220+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426227+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426233+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426240+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426247+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426254+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426260+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426267+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426274+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426287+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426292+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426293+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426293+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426293+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426294+00:00", "trade", 13.5215, 72.0]
["2026-10-01T15:45:50.426294+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426322+00:00", "trade", 13.5218, 58.0]
["2026-10-01T15:45:50.426339+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:50.426363+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426478+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426563+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426695+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426697+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426697+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:50.426697+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.426711+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.426749+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.426785+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.426792+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.426806+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.426949+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.427140+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.427174+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:45:50.427237+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.427293+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.427339+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.427340+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.427351+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.427725+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.430592+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.432271+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.485979+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.509015+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.516636+00:00", "trade", 13.515, 46.0]
["2026-10-01T15:45:50.578596+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:50.698850+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:45:51.210363+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.211540+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.211557+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.216223+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.375025+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.375506+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.781092+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.781554+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.826143+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.871519+00:00", "trade", 13.515, 46.0]
["2026-10-01T15:45:51.872270+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.878895+00:00", "trade", 13.52, 254.0]
["2026-10-01T15:45:51.879573+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:51.887077+00:00", "trade", 13.5288, 1.0]
["2026-10-01T15:45:52.089636+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.090102+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.091251+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.380008+00:00", "trade", 13.5347, 1.0]
["2026-10-01T15:45:52.519345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.520210+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.558076+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.558569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.558854+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.559318+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.636317+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.785512+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.817632+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.818226+00:00", "trade", 13.5347, 100.0]
["2026-10-01T15:45:52.951597+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.951837+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.952245+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.952301+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:52.952512+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.009577+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.009874+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.029193+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.415205+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.415279+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.415659+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.415762+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.449617+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:53.585103+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.161609+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.376962+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.376987+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.377366+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.377381+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.377433+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.377647+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.377887+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.528514+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.530411+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.631864+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:54.836115+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.127762+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:45:55.127941+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:45:55.128182+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:45:55.128525+00:00", "trade", 13.5193, 51.0]
["2026-10-01T15:45:55.128671+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.128814+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.129029+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.129439+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:45:55.129474+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.192735+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.200407+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.201915+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.206157+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.208979+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.209181+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.209428+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.214112+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.228244+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.230938+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.231651+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.234910+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.235203+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.240881+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.254657+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:45:55.356866+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:55.356891+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:55.356899+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:45:55.356899+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:55.356901+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:55.356908+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:45:55.356957+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:45:55.356960+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:55.356960+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:45:55.356961+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:45:55.356965+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.356969+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.356971+00:00", "trade", 13.52, 610.0]
["2026-10-01T15:45:55.356992+00:00", "trade", 13.52, 610.0]
["2026-10-01T15:45:55.357026+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357072+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357120+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:45:55.357145+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357163+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357164+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357187+00:00", "trade", 13.52, 250.0]
["2026-10-01T15:45:55.357383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357654+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357778+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357811+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357949+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357981+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.357989+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.358767+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.358909+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.359315+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.360055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.360126+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.360697+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.363160+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.367825+00:00", "trade", 13.52, 234.0]
["2026-10-01T15:45:55.367850+00:00", "trade", 13.52, 250.0]
["2026-10-01T15:45:55.367856+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.367889+00:00", "trade", 13.52, 250.0]
["2026-10-01T15:45:55.367924+00:00", "trade", 13.52, 96.0]
["2026-10-01T15:45:55.368196+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.370900+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.381712+00:00", "trade", 13.5186, 61.0]
["2026-10-01T15:45:55.383285+00:00", "trade", 13.52, 55.0]
["2026-10-01T15:45:55.383425+00:00", "trade", 13.5198, 63.0]
["2026-10-01T15:45:55.383891+00:00", "trade", 13.52, 54.0]
["2026-10-01T15:45:55.386151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.386539+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.386662+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.390565+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:45:55.425300+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.425859+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.425871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.448302+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.478307+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.478314+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.478329+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.499653+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.508724+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.698752+00:00", "trade", 13.5341, 3.0]
["2026-10-01T15:45:55.700803+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.848177+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.924006+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.928338+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.941121+00:00", "trade", 13.5335, 100.0]
["2026-10-01T15:45:55.941919+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:55.997714+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:56.022684+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:56.099058+00:00", "trade", 13.5223, 7.0]
["2026-10-01T15:45:56.567055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:56.645306+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:56.661190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:56.661210+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:57.030687+00:00", "trade", 13.5296, 100.0]
["2026-10-01T15:45:57.100804+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:57.101045+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:57.120582+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:57.146471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:57.147292+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:57.358382+00:00", "trade", 13.5286, 73.0]
["2026-10-01T15:45:57.358742+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:45:58.049497+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.049566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.049582+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.049954+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.061827+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.069593+00:00", "trade", 13.5305, 100.0]
["2026-10-01T15:45:58.118292+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.119179+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.145184+00:00", "trade", 13.525, 125.0]
["2026-10-01T15:45:58.154112+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.154120+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.160092+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:45:58.160101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.163126+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.163727+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.164088+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.191460+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.354748+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.355133+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.355139+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.355151+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.355198+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.355256+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.355596+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.459433+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.459913+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.463324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.484228+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.484252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.484271+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.527803+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.645755+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.646206+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.678212+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.678504+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.678712+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.678998+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.679511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.782387+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.802058+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.802068+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.802596+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.802680+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.806306+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.831132+00:00", "trade", 13.534, 1.0]
["2026-10-01T15:45:58.842879+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.843603+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.843976+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.844043+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:58.943783+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:45:59.007434+00:00", "trade", 13.525, 500.0]
["2026-10-01T15:45:59.008056+00:00", "trade", 13.5229, 58.0]
["2026-10-01T15:45:59.008087+00:00", "trade", 13.522, 52.0]
["2026-10-01T15:45:59.346308+00:00", "trade", 13.5222, 1.0]
["2026-10-01T15:46:00.109924+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:01.317405+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:01.779435+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:01.845542+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:46:01.846222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:01.846656+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:01.879379+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:01.919396+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:46:02.268468+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:46:02.310972+00:00", "trade", 13.5315, 100.0]
["2026-10-01T15:46:04.868479+00:00", "trade", 13.5338, 2.0]
["2026-10-01T15:46:06.041070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:06.279062+00:00", "trade", 13.5207, 31.0]
["2026-10-01T15:46:06.347928+00:00", "trade", 13.52, 60.0]
["2026-10-01T15:46:06.347954+00:00", "trade", 13.52, 11.0]
["2026-10-01T15:46:06.591081+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:06.605339+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:46:06.606085+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:06.731703+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:06.732152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:08.099825+00:00", "trade", 13.5338, 1.0]
["2026-10-01T15:46:08.173302+00:00", "trade", 13.5286, 20.0]
["2026-10-01T15:46:08.174873+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:08.194088+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:46:08.201572+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:46:08.426308+00:00", "trade", 13.525, 15.0]
["2026-10-01T15:46:08.517679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:08.712755+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:09.201831+00:00", "trade", 13.5272, 2.0]
["2026-10-01T15:46:09.420041+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:46:09.484801+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:46:09.759911+00:00", "trade", 13.5215, 8.0]
["2026-10-01T15:46:09.760267+00:00", "trade", 13.5215, 1.0]
["2026-10-01T15:46:09.828356+00:00", "trade", 13.532, 100.0]
["2026-10-01T15:46:10.373141+00:00", "trade", 13.5221, 2.0]
["2026-10-01T15:46:10.492356+00:00", "trade", 13.52, 59.0]
["2026-10-01T15:46:10.806046+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:46:11.536464+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.536488+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:46:11.536489+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:46:11.536589+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.536847+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:46:11.536923+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.537374+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.537826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.544078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.642128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.730841+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.948318+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:11.950457+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:12.017237+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:12.262581+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:12.304630+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:12.418661+00:00", "trade", 13.5336, 2.0]
["2026-10-01T15:46:12.486581+00:00", "trade", 13.53, 42.0]
["2026-10-01T15:46:13.116273+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:13.121561+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:13.596665+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:13.949305+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:14.329137+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:14.420430+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:14.717883+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:46:15.075303+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.075602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.075678+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.078361+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.083960+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.084432+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.123488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.209743+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.210410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337587+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:46:15.337588+00:00", "trade", 13.52, 299.0]
["2026-10-01T15:46:15.337590+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337617+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:46:15.337625+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337632+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337658+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337664+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337671+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337687+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337694+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.337906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:46:15.338013+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:46:15.338014+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:46:15.338016+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338024+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338031+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338037+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338044+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338051+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338058+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338065+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:46:15.338067+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338073+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338079+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338091+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338100+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338166+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338195+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338234+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338387+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338415+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:46:15.338474+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338492+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338501+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338524+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338530+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338598+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338612+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338626+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338629+00:00", "trade", 13.5225, 56.0]
["2026-10-01T15:46:15.338788+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338828+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338840+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.338851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.339049+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.339186+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.339840+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:46:15.340472+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:46:15.359491+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.374475+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.408431+00:00", "trade", 13.515, 19.0]
["2026-10-01T15:46:15.409214+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.412015+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.416131+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.461683+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.462234+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.471613+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.898447+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.898505+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:15.926313+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:16.293592+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:46:16.295519+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:46:16.298284+00:00", "trade", 13.5101, 1.0]
["2026-10-01T15:46:16.325985+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:16.326333+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:16.326370+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:16.356944+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:16.905535+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:16.905994+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:16.906449+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.205465+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.213095+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.337262+00:00", "trade", 13.5334, 2.0]
["2026-10-01T15:46:17.413048+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.413506+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.536387+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.804655+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.857321+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.857642+00:00", "trade", 13.515, 237.0]
["2026-10-01T15:46:17.858329+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:46:17.858356+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:46:17.858803+00:00", "trade", 13.515, 134.0]
["2026-10-01T15:46:17.859011+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.859137+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.859413+00:00", "trade", 13.515, 52.0]
["2026-10-01T15:46:17.859465+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.859598+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:17.928793+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.141613+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.152418+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:46:18.153001+00:00", "trade", 13.52, 51.0]
["2026-10-01T15:46:18.153493+00:00", "trade", 13.515, 194.0]
["2026-10-01T15:46:18.156269+00:00", "trade", 13.52, 183.0]
["2026-10-01T15:46:18.356000+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.481407+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.481415+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.481477+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.575264+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.617241+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.679484+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.680660+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.719621+00:00", "trade", 13.5332, 100.0]
["2026-10-01T15:46:18.721362+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:18.829348+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.047527+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.048007+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.152750+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:46:19.197990+00:00", "trade", 13.5197, 3.0]
["2026-10-01T15:46:19.198669+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.286556+00:00", "trade", 13.5197, 1.0]
["2026-10-01T15:46:19.292513+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.306494+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.388684+00:00", "trade", 13.5199, 10.0]
["2026-10-01T15:46:19.501598+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.528341+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.588752+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.590825+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.620325+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.620458+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.620784+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.622224+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:19.623555+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:20.269528+00:00", "trade", 13.5329, 100.0]
["2026-10-01T15:46:20.540355+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:46:20.568182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:20.597487+00:00", "trade", 13.51, 27.0]
["2026-10-01T15:46:20.598240+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:20.808194+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:21.261426+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:21.938351+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:21.938813+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:22.096771+00:00", "trade", 13.515, 34.0]
["2026-10-01T15:46:22.390862+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:22.394502+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:22.483694+00:00", "trade", 13.5331, 2.0]
["2026-10-01T15:46:23.615350+00:00", "trade", 13.5186, 18.0]
["2026-10-01T15:46:23.615713+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:46:23.615969+00:00", "trade", 13.516, 50.0]
["2026-10-01T15:46:23.753457+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:46:23.962970+00:00", "trade", 13.5188, 1.0]
["2026-10-01T15:46:24.013074+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.013555+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.014018+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.024614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.320906+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.320933+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.321302+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.321319+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.321332+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.321342+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.602061+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:24.781778+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:46:24.907583+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:25.236270+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:25.236735+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:25.248938+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:46:25.529105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:25.529565+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:26.089029+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:26.089487+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:26.280559+00:00", "trade", 13.5304, 1.0]
["2026-10-01T15:46:26.391444+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:26.391895+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.235946+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:46:27.236679+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:46:27.236776+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.237218+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.237310+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.241000+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.249740+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.488401+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:46:27.490310+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.490776+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.617395+00:00", "trade", 13.5332, 16.0]
["2026-10-01T15:46:27.642087+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:27.643504+00:00", "trade", 13.515, 8.0]
["2026-10-01T15:46:28.052925+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:28.062150+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:28.065796+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:28.066583+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:28.256876+00:00", "trade", 13.5337, 1.0]
["2026-10-01T15:46:28.478744+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:28.884388+00:00", "trade", 13.52, 110.0]
["2026-10-01T15:46:28.884745+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:46:29.215377+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:46:29.327368+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.330440+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.332230+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.351743+00:00", "trade", 13.51, 97.0]
["2026-10-01T15:46:29.352492+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.457458+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.457917+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.640760+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.640940+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.641297+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.641684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.645674+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.647937+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.783797+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.784244+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.806455+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.806468+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:29.876782+00:00", "trade", 13.5301, 1.0]
["2026-10-01T15:46:30.028048+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:30.552624+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:46:30.552635+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:46:30.553401+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:30.726915+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.031727+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.042276+00:00", "trade", 13.515, 6.0]
["2026-10-01T15:46:31.081409+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.081864+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.134874+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.135335+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.461944+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.463456+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.463516+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.513907+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.552563+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.554425+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.561498+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.561743+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.667471+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:31.925701+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.028300+00:00", "trade", 13.5114, 10.0]
["2026-10-01T15:46:32.076619+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.080567+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.080594+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.243810+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.243845+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.295417+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:46:32.363693+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.433733+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.462124+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.462620+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.541032+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.895056+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.895082+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:32.897447+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.232104+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.376386+00:00", "trade", 13.5301, 100.0]
["2026-10-01T15:46:33.418122+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.422846+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.424312+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.600486+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.629545+00:00", "trade", 13.5186, 4.0]
["2026-10-01T15:46:33.660446+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.660829+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:33.685491+00:00", "trade", 13.519, 10.0]
["2026-10-01T15:46:34.011387+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.011850+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.101056+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.102380+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.103897+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.197083+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.197110+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.207788+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.224765+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.343476+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.343936+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.523873+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.699001+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.699059+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.720828+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.736384+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.736834+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:34.981649+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:46:35.044162+00:00", "trade", 13.5301, 2.0]
["2026-10-01T15:46:35.121766+00:00", "trade", 13.52, 739.0]
["2026-10-01T15:46:35.122127+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:46:35.122427+00:00", "trade", 13.52, 3.0]
["2026-10-01T15:46:35.169074+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:35.451051+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:35.681566+00:00", "trade", 13.5127, 101.0]
["2026-10-01T15:46:35.682188+00:00", "trade", 13.5182, 53.0]
["2026-10-01T15:46:35.682261+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:46:35.852266+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:36.836986+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:46:37.643466+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:46:38.604826+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:38.672377+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.367010+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.378964+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.381289+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.381339+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.381347+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.381780+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.381830+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.383668+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.387375+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.389035+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:46:39.389448+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.389474+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.392231+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.392296+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.520787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.520857+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.521795+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.539324+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.583305+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.583338+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.584056+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.596168+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.607830+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.629434+00:00", "trade", 13.5199, 50.0]
["2026-10-01T15:46:39.640873+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.697823+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:39.746555+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.177003+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.177016+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.215358+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.227942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.228418+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.319698+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.336594+00:00", "trade", 13.5299, 2.0]
["2026-10-01T15:46:40.338410+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.423446+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.434266+00:00", "trade", 13.515, 221.0]
["2026-10-01T15:46:40.434374+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:46:40.434850+00:00", "trade", 13.5175, 53.0]
["2026-10-01T15:46:40.435028+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:46:40.512422+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:46:40.513163+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:46:40.513215+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:46:40.513343+00:00", "trade", 13.51, 157.0]
["2026-10-01T15:46:40.513658+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.513664+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.513730+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.513909+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.514014+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.514334+00:00", "trade", 13.51, 18.0]
["2026-10-01T15:46:40.514394+00:00", "trade", 13.51, 66.0]
["2026-10-01T15:46:40.514673+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.515239+00:00", "trade", 13.51, 4.0]
["2026-10-01T15:46:40.515320+00:00", "trade", 13.51, 3.0]
["2026-10-01T15:46:40.515377+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:46:40.515893+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.516476+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.576874+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.578634+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.580367+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:46:40.582801+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:46:40.586895+00:00", "trade", 13.51, 295.0]
["2026-10-01T15:46:40.586931+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:46:40.587588+00:00", "trade", 13.5115, 61.0]
["2026-10-01T15:46:40.587610+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.595572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:40.827060+00:00", "trade", 13.51, 194.0]
["2026-10-01T15:46:40.827741+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:46:41.151268+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.253927+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.286256+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.286847+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.287902+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.288376+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.352637+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.352653+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415390+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:46:41.415393+00:00", "trade", 13.51, 600.0]
["2026-10-01T15:46:41.415397+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415443+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415449+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415464+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415476+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415483+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415526+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415534+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415541+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415547+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415561+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:46:41.415566+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:46:41.415568+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:46:41.415574+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:46:41.415668+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:46:41.415690+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415696+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:46:41.415698+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415704+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415707+00:00", "trade", 13.51, 9.0]
["2026-10-01T15:46:41.415708+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:46:41.415712+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415719+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415725+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415730+00:00", "trade", 13.51, 75.0]
["2026-10-01T15:46:41.415732+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415739+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415742+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:46:41.415745+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415753+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415760+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415766+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415773+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:46:41.415782+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:46:41.415782+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:46:41.415783+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:46:41.415783+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.415801+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.415846+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.415930+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:46:41.416023+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:46:41.416041+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.416083+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.416108+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.416159+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:46:41.416457+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.416486+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.417766+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.421113+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:46:41.421128+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:46:41.432092+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:46:41.464549+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:41.523795+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.416161+00:00", "trade", 13.505, 5.0]
["2026-10-01T15:46:42.461795+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.464282+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.464439+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.466554+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.539487+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.539620+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.539690+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.539713+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.549737+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.557399+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.591605+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:42.631247+00:00", "trade", 13.5154, 25.0]
["2026-10-01T15:46:42.751772+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.110582+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.183641+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:46:43.231710+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.231736+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.232239+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.232275+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.335971+00:00", "trade", 13.5085, 1.0]
["2026-10-01T15:46:43.416156+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:46:43.474621+00:00", "trade", 13.5291, 1.0]
["2026-10-01T15:46:43.520740+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:46:43.521108+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:46:43.760604+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.760666+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:43.765419+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:44.375491+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:44.496206+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:44.496232+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:44.496777+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:44.640132+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.076006+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.285272+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.375348+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.719152+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.719202+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.770975+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.840551+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.840578+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:45.841172+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:46.137483+00:00", "trade", 13.5086, 7.0]
["2026-10-01T15:46:46.137844+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:46:46.253838+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:46.339687+00:00", "trade", 13.5086, 25.0]
["2026-10-01T15:46:46.340048+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:46:46.340384+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:46:46.558772+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:46.558808+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:46.560326+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:46.560424+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:47.013242+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:47.013293+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:47.107422+00:00", "trade", 13.5085, 14.0]
["2026-10-01T15:46:47.107778+00:00", "trade", 13.5085, 1.0]
["2026-10-01T15:46:47.127108+00:00", "trade", 13.529, 1.0]
["2026-10-01T15:46:47.164962+00:00", "trade", 13.5085, 10.0]
["2026-10-01T15:46:47.472641+00:00", "trade", 13.5083, 5.0]
["2026-10-01T15:46:47.473000+00:00", "trade", 13.5083, 1.0]
["2026-10-01T15:46:48.596820+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:48.597661+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:48.696304+00:00", "trade", 13.5181, 56.0]
["2026-10-01T15:46:48.696349+00:00", "trade", 13.5164, 18.0]
["2026-10-01T15:46:48.959746+00:00", "trade", 13.5084, 6.0]
["2026-10-01T15:46:48.980351+00:00", "trade", 13.5084, 1.0]
["2026-10-01T15:46:49.158471+00:00", "trade", 13.5072, 2.0]
["2026-10-01T15:46:49.228311+00:00", "trade", 13.505, 420.0]
["2026-10-01T15:46:49.229009+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:46:49.629502+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:49.859126+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:49.859664+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:49.865382+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:51.758869+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:51.762542+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.432331+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.432339+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.432589+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.432784+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.580704+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:46:52.924905+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.924932+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.925308+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.925327+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:52.925328+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:53.103958+00:00", "trade", 13.505, 30.0]
["2026-10-01T15:46:53.104300+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:46:53.385053+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:53.385505+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:53.513264+00:00", "trade", 13.5296, 100.0]
["2026-10-01T15:46:53.721176+00:00", "trade", 13.5083, 95.0]
["2026-10-01T15:46:54.323341+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:46:54.323350+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:46:54.323398+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:46:54.323420+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:46:54.631889+00:00", "trade", 13.5344, 12.0]
["2026-10-01T15:46:55.282219+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:46:55.898363+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:55.898368+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:55.898397+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:56.121836+00:00", "trade", 13.5153, 24.0]
["2026-10-01T15:46:56.137059+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:56.137628+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:57.096071+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:57.554102+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:46:57.972964+00:00", "trade", 13.5345, 36.0]
["2026-10-01T15:46:59.402058+00:00", "trade", 13.505, 500.0]
["2026-10-01T15:46:59.402762+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:47:00.722425+00:00", "trade", 13.505, 20.0]
["2026-10-01T15:47:01.300510+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:01.420756+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:02.841749+00:00", "trade", 13.51, 150.0]
["2026-10-01T15:47:02.842443+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:47:03.018455+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:03.142542+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:03.159422+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:03.595763+00:00", "trade", 13.5073, 5.0]
["2026-10-01T15:47:03.925579+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:04.357780+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:47:04.357961+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:47:04.358210+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:47:04.358332+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:04.358432+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:04.362307+00:00", "trade", 13.505, 92.0]
["2026-10-01T15:47:04.362935+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:47:04.564078+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:04.755361+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:04.848918+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:04.849490+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:05.249186+00:00", "trade", 13.5099, 255.0]
["2026-10-01T15:47:05.249466+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:06.234106+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:07.077041+00:00", "trade", 13.505, 20.0]
["2026-10-01T15:47:07.077541+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:07.328220+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:07.770252+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:08.645701+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:09.578075+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:09.740518+00:00", "trade", 13.505, 192.0]
["2026-10-01T15:47:09.740520+00:00", "trade", 13.505, 108.0]
["2026-10-01T15:47:09.740920+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:47:10.241165+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:47:11.559655+00:00", "trade", 13.505, 10.0]
["2026-10-01T15:47:12.322157+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:12.322960+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:13.299660+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:47:13.372409+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:13.372457+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:13.562911+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:13.743200+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:13.923577+00:00", "trade", 13.5086, 5.0]
["2026-10-01T15:47:14.041666+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:14.044900+00:00", "trade", 13.505, 10.0]
["2026-10-01T15:47:14.046047+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:14.290572+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:15.023217+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:15.287064+00:00", "trade", 13.505, 10.0]
["2026-10-01T15:47:15.287428+00:00", "trade", 13.51, 3.0]
["2026-10-01T15:47:15.525233+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:47:16.360773+00:00", "trade", 13.505, 500.0]
["2026-10-01T15:47:16.361459+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:47:16.534229+00:00", "trade", 13.5, 33.0]
["2026-10-01T15:47:16.648204+00:00", "trade", 13.505, 7.0]
["2026-10-01T15:47:17.522550+00:00", "trade", 13.504, 73.0]
["2026-10-01T15:47:17.522916+00:00", "trade", 13.504, 1.0]
["2026-10-01T15:47:17.782454+00:00", "trade", 13.505, 50.0]
["2026-10-01T15:47:18.369358+00:00", "trade", 13.5347, 10.0]
["2026-10-01T15:47:18.967649+00:00", "trade", 13.505, 4.0]
["2026-10-01T15:47:19.246007+00:00", "trade", 13.5259, 9.0]
["2026-10-01T15:47:19.500382+00:00", "trade", 13.5084, 25.0]
["2026-10-01T15:47:19.838516+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:47:20.757503+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:21.397475+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:21.567983+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:22.832202+00:00", "trade", 13.505, 17.0]
["2026-10-01T15:47:22.832231+00:00", "trade", 13.5, 17.0]
["2026-10-01T15:47:22.832244+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:47:22.832258+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:47:22.832270+00:00", "trade", 13.505, 10.0]
["2026-10-01T15:47:22.832285+00:00", "trade", 13.505, 5.0]
["2026-10-01T15:47:22.832295+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:47:22.832303+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:47:22.832465+00:00", "trade", 13.505, 1868.0]
["2026-10-01T15:47:22.832934+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:47:23.406735+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:23.658295+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:23.706201+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:23.833237+00:00", "trade", 13.51, 4.0]
["2026-10-01T15:47:23.835567+00:00", "trade", 13.5097, 100.0]
["2026-10-01T15:47:23.946006+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.346578+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.403224+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.409086+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.409475+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496268+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:47:24.496278+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:47:24.496281+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496329+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496331+00:00", "trade", 13.51, 400.0]
["2026-10-01T15:47:24.496332+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496333+00:00", "trade", 13.51, 682.0]
["2026-10-01T15:47:24.496335+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496337+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496338+00:00", "trade", 13.51, 500.0]
["2026-10-01T15:47:24.496339+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:47:24.496342+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:47:24.496344+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496350+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496354+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496355+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496355+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496356+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496357+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496358+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496361+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496419+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496441+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:47:24.496444+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496445+00:00", "trade", 13.51, 160.0]
["2026-10-01T15:47:24.496448+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:47:24.496459+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496462+00:00", "trade", 13.51, 8.0]
["2026-10-01T15:47:24.496466+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496473+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496486+00:00", "trade", 13.51, 92.0]
["2026-10-01T15:47:24.496488+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496497+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496511+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496518+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496525+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496538+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496553+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496560+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496566+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496573+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496580+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496587+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496593+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496600+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496607+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:24.496631+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496640+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496647+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496655+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496661+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496668+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496675+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496682+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496689+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496696+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496702+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496709+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496715+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496717+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496718+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:47:24.496718+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496719+00:00", "trade", 13.51, 92.0]
["2026-10-01T15:47:24.496729+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496736+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496742+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496748+00:00", "trade", 13.51, 8.0]
["2026-10-01T15:47:24.496748+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496749+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:24.496750+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.496768+00:00", "trade", 13.51, 326.0]
["2026-10-01T15:47:24.496773+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.496799+00:00", "trade", 13.51, 60.0]
["2026-10-01T15:47:24.496858+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.496862+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.496866+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.496867+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.496896+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.496995+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497027+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497079+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497222+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497244+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497262+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497305+00:00", "trade", 13.51, 6.0]
["2026-10-01T15:47:24.497317+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497390+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497407+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.497654+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:47:24.497711+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.498014+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:24.498180+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.498401+00:00", "trade", 13.51, 30.0]
["2026-10-01T15:47:24.498649+00:00", "trade", 13.515, 60.0]
["2026-10-01T15:47:24.498650+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:47:24.501078+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:24.537365+00:00", "trade", 13.515, 114.0]
["2026-10-01T15:47:24.578632+00:00", "trade", 13.515, 28.0]
["2026-10-01T15:47:24.578697+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:47:24.578761+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:47:24.644350+00:00", "trade", 13.515, 43.0]
["2026-10-01T15:47:24.847864+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:47:24.847865+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:47:24.848040+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:47:24.848276+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:47:24.848323+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.133600+00:00", "trade", 13.5186, 2.0]
["2026-10-01T15:47:25.495008+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.495482+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.545165+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.545465+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:47:25.546015+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.771208+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:47:25.872326+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.873761+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.902115+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:25.902793+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:47:25.903656+00:00", "trade", 13.52, 3.0]
["2026-10-01T15:47:26.048199+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.069187+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.069297+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.117683+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.163192+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:47:26.163902+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.164188+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.493838+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.594346+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:26.903638+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:47:27.111978+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:27.229006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:27.903504+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:47:28.244467+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:28.244532+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:28.245390+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:28.254797+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:28.266691+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:28.745270+00:00", "trade", 13.5186, 3.0]
["2026-10-01T15:47:28.870832+00:00", "trade", 13.534, 10.0]
["2026-10-01T15:47:28.903512+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:47:29.023077+00:00", "trade", 13.515, 146.0]
["2026-10-01T15:47:29.043489+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:47:29.186871+00:00", "trade", 13.5172, 2.0]
["2026-10-01T15:47:29.233571+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:47:29.262049+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:47:29.530846+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.530862+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.532882+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.533003+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.533015+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.534820+00:00", "trade", 13.51, 6.0]
["2026-10-01T15:47:29.534822+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.535288+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.535306+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.537121+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:47:29.537715+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:47:29.537792+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.538152+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.538162+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.538596+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.539776+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.612208+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.652367+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.666258+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.769436+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:29.846225+00:00", "trade", 13.5087, 27.0]
["2026-10-01T15:47:30.401576+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:30.458678+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:30.460109+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:30.462188+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:30.537922+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:47:30.588315+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:30.699175+00:00", "trade", 13.515, 12.0]
["2026-10-01T15:47:30.699668+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.102285+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.108972+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.152732+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.373886+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.374624+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.393529+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.397353+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.456859+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.457377+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.485498+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.485606+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:31.485649+00:00", "quote", 13.5, 13.52]
["2026-10-01T15:47:31.485688+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.485722+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.485748+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.485979+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.486011+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.486048+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.486070+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.486083+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:31.486176+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.486286+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.488368+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.488632+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.489068+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.489218+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.489238+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.489572+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.489839+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.495526+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:47:31.496218+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.523113+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.555796+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.558142+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.593842+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.594350+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.699849+00:00", "trade", 13.505, 4.0]
["2026-10-01T15:47:31.729479+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.765971+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:47:31.773207+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.773647+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.821899+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.844447+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:31.945197+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.023299+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.124681+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.125129+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.222454+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.249140+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.463130+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.496467+00:00", "trade", 13.5087, 100.0]
["2026-10-01T15:47:32.615331+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.620537+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.766670+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:47:32.767437+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.835354+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.835499+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.848194+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.852560+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.852982+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.853368+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.937592+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.948698+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:32.995308+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:33.653760+00:00", "trade", 13.505, 7.0]
["2026-10-01T15:47:33.740472+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:33.767365+00:00", "trade", 13.505, 4.0]
["2026-10-01T15:47:33.886715+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:33.887167+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.111728+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.112415+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.288516+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.289160+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.290497+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.590922+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.592565+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.614049+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.614557+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.615789+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.622519+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.623121+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:34.767340+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:47:35.767999+00:00", "trade", 13.51, 3.0]
["2026-10-01T15:47:36.012483+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:36.012923+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:36.013144+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:36.013185+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:36.114381+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:47:36.142494+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:36.538900+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:36.768027+00:00", "trade", 13.51, 4.0]
["2026-10-01T15:47:36.865933+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.038362+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.041327+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.041471+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.164692+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.164697+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.165113+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.165159+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.165447+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.176556+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.283985+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.296272+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.428065+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.428433+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.428819+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.521195+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.521240+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.728982+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.864719+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.875270+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.896451+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.896920+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.896965+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.902841+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:37.959604+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.042593+00:00", "trade", 13.5087, 10.0]
["2026-10-01T15:47:38.124343+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.385135+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.385142+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.385146+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.385154+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.385199+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.467307+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.704183+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.711289+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:38.771007+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.128193+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.290143+00:00", "trade", 13.505, 5.0]
["2026-10-01T15:47:39.395922+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.396361+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.396377+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.396412+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.396615+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.455710+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.463253+00:00", "trade", 13.5099, 50.0]
["2026-10-01T15:47:39.672129+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.672133+00:00", "trade", 13.51, 20.0]
["2026-10-01T15:47:39.672548+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.673560+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.674262+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.811149+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.852983+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:39.972985+00:00", "trade", 13.5043, 10.0]
["2026-10-01T15:47:40.264202+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:40.264263+00:00", "trade", 13.51, 260.0]
["2026-10-01T15:47:40.264333+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:40.264340+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:40.264348+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:40.264355+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:40.264363+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:47:40.264369+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:40.264372+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:40.264374+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:40.264376+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:40.264377+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:47:40.264380+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:40.264381+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:40.264384+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:47:40.264385+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264390+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:47:40.264390+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:47:40.264390+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264397+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264403+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264410+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264417+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264424+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264430+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264436+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264450+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264456+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264462+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264530+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264750+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.264885+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:47:40.265096+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.265343+00:00", "trade", 13.515, 200.0]
["2026-10-01T15:47:40.265601+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.266163+00:00", "trade", 13.515, 60.0]
["2026-10-01T15:47:40.266679+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:47:40.266754+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.267198+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.520309+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.532142+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:40.532598+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:41.267031+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:47:42.102778+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:47:43.295927+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:43.747263+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:44.312151+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:44.312477+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:44.313366+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:47.297783+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:47.298282+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:47.448418+00:00", "trade", 13.5244, 90.0]
["2026-10-01T15:47:47.499229+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:47.938881+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:47.939349+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:48.479374+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:48.479830+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:49.646424+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:47:50.438297+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:50.438748+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:50.438759+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:50.531687+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:51.005178+00:00", "trade", 13.5141, 700.0]
["2026-10-01T15:47:51.007346+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:47:51.007662+00:00", "trade", 13.515, 15.0]
["2026-10-01T15:47:51.007941+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:51.008052+00:00", "trade", 13.51, 7.0]
["2026-10-01T15:47:51.008970+00:00", "trade", 13.51, 15.0]
["2026-10-01T15:47:51.720773+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:47:51.752970+00:00", "trade", 13.515, 61.0]
["2026-10-01T15:47:51.825750+00:00", "trade", 13.515, 72.0]
["2026-10-01T15:47:51.906129+00:00", "trade", 13.5093, 18.0]
["2026-10-01T15:47:52.040532+00:00", "trade", 13.5101, 190.0]
["2026-10-01T15:47:52.513060+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:47:52.517900+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:47:52.581404+00:00", "trade", 13.515, 18.0]
["2026-10-01T15:47:52.584050+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:47:53.230330+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:53.230714+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:53.230787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:53.231135+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:53.290572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:53.612300+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:53.612343+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:53.612769+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:54.872214+00:00", "trade", 13.515, 59.0]
["2026-10-01T15:47:55.168076+00:00", "trade", 13.5186, 14.0]
["2026-10-01T15:47:55.168435+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:47:56.143452+00:00", "trade", 13.5095, 7.0]
["2026-10-01T15:47:56.204433+00:00", "trade", 13.5095, 17.0]
["2026-10-01T15:47:57.502706+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.502713+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.502773+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.506668+00:00", "trade", 13.515, 19.0]
["2026-10-01T15:47:57.523000+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.547669+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:47:57.548016+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.548468+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.548929+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.934890+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.934910+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.937562+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.941309+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.946129+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.946150+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.946327+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.946343+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.954088+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:57.992556+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:58.045340+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:58.102634+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:58.526903+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:58.531254+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:58.996610+00:00", "trade", 13.5341, 10.0]
["2026-10-01T15:47:59.062726+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:59.068853+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:59.069174+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:59.069576+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:59.097099+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:59.589432+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:59.589903+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:47:59.590368+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:01.138992+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:01.503409+00:00", "trade", 13.515, 500.0]
["2026-10-01T15:48:01.504084+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:48:02.209040+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:48:02.293658+00:00", "trade", 13.515, 299.0]
["2026-10-01T15:48:02.425561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:02.426023+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:02.461370+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:02.648014+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:02.751360+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:02.865837+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.095524+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:48:03.130440+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.130548+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.156612+00:00", "trade", 13.5158, 100.0]
["2026-10-01T15:48:03.362743+00:00", "trade", 13.5186, 100.0]
["2026-10-01T15:48:03.867927+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.896756+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.897347+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.903733+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.904190+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.904656+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:03.905420+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:04.008493+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:04.939048+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:48:05.399268+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:05.536915+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:05.539870+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:06.165012+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:06.165158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:06.288967+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:06.717340+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:06.717629+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:06.730017+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:08.062182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:08.067590+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:08.068069+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:08.068081+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:08.068526+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:09.386472+00:00", "trade", 13.515, 45.0]
["2026-10-01T15:48:09.415898+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:09.415905+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:09.454331+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:09.454817+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:09.664434+00:00", "trade", 13.52, 250.0]
["2026-10-01T15:48:09.665115+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:10.052892+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:10.323609+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:10.460851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:10.690883+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:11.310334+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:11.705336+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:11.765398+00:00", "trade", 13.5112, 1.0]
["2026-10-01T15:48:11.970760+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:48:12.599302+00:00", "trade", 13.5129, 5.0]
["2026-10-01T15:48:12.929403+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:12.929862+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:13.610200+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:13.732377+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:13.769673+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:13.769710+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:13.851000+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:13.873957+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:13.971843+00:00", "trade", 13.515, 11.0]
["2026-10-01T15:48:14.292659+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.345080+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.674867+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.879899+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.971277+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.974174+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.983579+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.983861+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.984057+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.990440+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:14.991361+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:15.019643+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:15.078522+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:15.341177+00:00", "trade", 13.5137, 33.0]
["2026-10-01T15:48:15.342508+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.194037+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.195062+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.197824+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.209804+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.236336+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.324747+00:00", "trade", 13.52, 150.0]
["2026-10-01T15:48:16.581432+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.643730+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.643737+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.644098+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.645586+00:00", "trade", 13.52, 74.0]
["2026-10-01T15:48:16.646263+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.650147+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.653261+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.684199+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:48:16.684953+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.817713+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.830105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.833785+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.834924+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:16.934403+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:17.295572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:17.653725+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:48:18.069264+00:00", "trade", 13.52, 439.0]
["2026-10-01T15:48:18.212069+00:00", "trade", 13.5147, 200.0]
["2026-10-01T15:48:18.220452+00:00", "trade", 13.5189, 147.0]
["2026-10-01T15:48:18.602707+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.603445+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.605684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.640769+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.730007+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.758738+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.759225+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.846380+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:18.867262+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.269874+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.334006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.335459+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.335729+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.633289+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.982914+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.997457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.997472+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:19.997914+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.035658+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.087138+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126352+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:48:20.126354+00:00", "trade", 13.52, 160.0]
["2026-10-01T15:48:20.126354+00:00", "trade", 13.52, 40.0]
["2026-10-01T15:48:20.126584+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126598+00:00", "trade", 13.52, 27.0]
["2026-10-01T15:48:20.126598+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126753+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126760+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126784+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126806+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126826+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.126981+00:00", "trade", 13.52, 398.0]
["2026-10-01T15:48:20.127018+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.127264+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.127427+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.127967+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.134625+00:00", "trade", 13.515, 57.0]
["2026-10-01T15:48:20.144672+00:00", "trade", 13.515, 57.0]
["2026-10-01T15:48:20.157043+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.157054+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:20.157072+00:00", "trade", 13.52, 69.0]
["2026-10-01T15:48:20.157120+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:48:20.157147+00:00", "trade", 13.52, 69.0]
["2026-10-01T15:48:20.157294+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.157799+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.163855+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.163856+00:00", "trade", 13.52, 75.0]
["2026-10-01T15:48:20.176203+00:00", "trade", 13.515, 57.0]
["2026-10-01T15:48:20.179618+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.259988+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.303295+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.303636+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.303802+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.303879+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:20.303915+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.304039+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.304055+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.305124+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.305182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.305387+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.351653+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.371669+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.611616+00:00", "trade", 13.5181, 25.0]
["2026-10-01T15:48:20.784608+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.785084+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.898661+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.899172+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:20.945473+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.065049+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.065521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.065982+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.417014+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.434481+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.522177+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.763952+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.961589+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.962063+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:21.972474+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:22.338405+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:22.489107+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:22.489136+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.237905+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.265030+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.278282+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.310507+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.310515+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.823351+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.823365+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:23.865523+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:48:23.865720+00:00", "trade", 13.5161, 200.0]
["2026-10-01T15:48:23.970612+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:24.075904+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:24.076390+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:24.133229+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:24.133672+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:24.335801+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:24.335934+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:24.521161+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:25.800677+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:25.852726+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:25.856124+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.022189+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.022795+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.057842+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:48:26.188148+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.188962+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.196778+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.219832+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.310221+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.464302+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.464619+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:26.810135+00:00", "trade", 13.515, 14.0]
["2026-10-01T15:48:26.810240+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:48:26.811544+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:27.569996+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:27.570007+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:27.570017+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:28.024480+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:28.024772+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:28.765708+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:28.765733+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:29.510734+00:00", "trade", 13.5349, 1.0]
["2026-10-01T15:48:30.021890+00:00", "trade", 13.51, 7.0]
["2026-10-01T15:48:30.666237+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:48:32.246788+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:32.284819+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:32.385343+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:32.820163+00:00", "trade", 13.515, 400.0]
["2026-10-01T15:48:33.217532+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:33.849597+00:00", "trade", 13.5198, 4.0]
["2026-10-01T15:48:34.236264+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.237635+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.261925+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.262420+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.364289+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.365562+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.368132+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.372701+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.372736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.391025+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.391529+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.396633+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.433561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.434085+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.453450+00:00", "trade", 13.52, 51.0]
["2026-10-01T15:48:34.453452+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:48:34.453453+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453455+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:48:34.453457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.453458+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453458+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:48:34.453461+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:48:34.453463+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.453470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:48:34.453481+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453483+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453485+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:48:34.453488+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453488+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:48:34.453829+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453848+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453849+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:48:34.453849+00:00", "trade", 13.52, 90.0]
["2026-10-01T15:48:34.453916+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:48:34.453917+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453919+00:00", "trade", 13.52, 600.0]
["2026-10-01T15:48:34.453926+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453939+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453946+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453953+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453960+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453967+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.453973+00:00", "trade", 13.52, 80.0]
["2026-10-01T15:48:34.453975+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.453976+00:00", "trade", 13.52, 70.0]
["2026-10-01T15:48:34.454001+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.454062+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.454263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.454289+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.454383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.454442+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.454707+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.454709+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.454710+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.454713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.454893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.456055+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.462130+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:48:34.462369+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.464508+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.464938+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.464946+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.464961+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.464962+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.465008+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.465017+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.465275+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.469456+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.472860+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.472964+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.486070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.490269+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:48:34.494707+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:48:34.499546+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:48:34.499548+00:00", "trade", 13.53, 75.0]
["2026-10-01T15:48:34.499548+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:48:34.499548+00:00", "trade", 13.53, 65.0]
["2026-10-01T15:48:34.500154+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:48:34.500779+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:48:34.500792+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:34.500797+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:48:34.500800+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:34.500803+00:00", "trade", 13.53, 1100.0]
["2026-10-01T15:48:34.500810+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:34.500820+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:34.500823+00:00", "trade", 13.53, 500.0]
["2026-10-01T15:48:34.500834+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:48:34.500854+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:48:34.500890+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:34.500891+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.501357+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.501476+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.501498+00:00", "trade", 13.53, 218.0]
["2026-10-01T15:48:34.501545+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.502819+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:48:34.503315+00:00", "trade", 13.525, 160.0]
["2026-10-01T15:48:34.503501+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.510087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.510324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.510744+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.511318+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.511826+00:00", "trade", 13.525, 30.0]
["2026-10-01T15:48:34.518225+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.519313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.519368+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.520245+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.520345+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.521366+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.530368+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.530799+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.532519+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.533229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.533750+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.543386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.552355+00:00", "trade", 13.525, 130.0]
["2026-10-01T15:48:34.552357+00:00", "trade", 13.525, 70.0]
["2026-10-01T15:48:34.552806+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.552855+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.552892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.552899+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.552906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.553762+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.562402+00:00", "trade", 13.525, 130.0]
["2026-10-01T15:48:34.563370+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.563391+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.563429+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.563441+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.565960+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.580021+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.580028+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.581490+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.658447+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.663303+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.663333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.671432+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.673371+00:00", "trade", 13.53, 135.0]
["2026-10-01T15:48:34.673371+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:48:34.673445+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.673453+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:34.673473+00:00", "trade", 13.53, 180.0]
["2026-10-01T15:48:34.673474+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:34.673631+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:34.673887+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:34.674680+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:34.675326+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:34.675331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.675452+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.677433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.677867+00:00", "trade", 13.53, 29.0]
["2026-10-01T15:48:34.677868+00:00", "trade", 13.53, 40.0]
["2026-10-01T15:48:34.677877+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:48:34.678033+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.678126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.678567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.678751+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.679314+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.680344+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.680711+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.681987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.682193+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.682252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.682274+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.683659+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.683667+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.684255+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.684748+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.685811+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.685840+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.685867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.686413+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.687375+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.697009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.698020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.704107+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.705596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.705771+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.705779+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:34.705779+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:34.705781+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:48:34.705781+00:00", "trade", 13.54, 97.0]
["2026-10-01T15:48:34.705876+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.705923+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.705956+00:00", "trade", 13.54, 72.0]
["2026-10-01T15:48:34.706090+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706272+00:00", "trade", 13.54, 28.0]
["2026-10-01T15:48:34.706273+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:48:34.706274+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:34.706363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706371+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706591+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706660+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706846+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706858+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.706914+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.709697+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.710095+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.710859+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.713998+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.715383+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.715427+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.723234+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.726500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.726768+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.727811+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.728867+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.729519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.731896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.732054+00:00", "trade", 13.535, 18.0]
["2026-10-01T15:48:34.732915+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:34.732925+00:00", "trade", 13.54, 29.0]
["2026-10-01T15:48:34.732927+00:00", "trade", 13.54, 508.0]
["2026-10-01T15:48:34.732929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.732968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.733009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.733044+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.733123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:34.733145+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:48:34.733308+00:00", "trade", 13.54, 343.0]
["2026-10-01T15:48:34.733660+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:48:34.733771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.733775+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.733795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.733813+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.733831+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.733849+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.733996+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.734061+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.734068+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.734075+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.734090+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.734129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.734427+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.735067+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.736956+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.737400+00:00", "trade", 13.54, 800.0]
["2026-10-01T15:48:34.738025+00:00", "trade", 13.54, 800.0]
["2026-10-01T15:48:34.739780+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.744215+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:48:34.745929+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.746580+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.746615+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.746772+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.747129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.750533+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.750795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.752274+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.754437+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.754585+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.755307+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.755376+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.756320+00:00", "trade", 13.545, 250.0]
["2026-10-01T15:48:34.757040+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.757066+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.758422+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.759827+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.763667+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:48:34.766165+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:34.766166+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:48:34.766169+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:34.766171+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:48:34.766262+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.766435+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.767151+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.767321+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:48:34.768505+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.777298+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:48:34.778133+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.790451+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.793190+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.793506+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:48:34.794055+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:48:34.798840+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.799024+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.799292+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.799310+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.799680+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.799823+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.800138+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.800771+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.803678+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:48:34.807117+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:48:34.807640+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.808571+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:48:34.810848+00:00", "trade", 13.545, 234.0]
["2026-10-01T15:48:34.814164+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:34.814224+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:48:34.819155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.821886+00:00", "trade", 13.545, 87.0]
["2026-10-01T15:48:34.826441+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.861781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.861788+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.861835+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.861856+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.861984+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.861995+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.862098+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.862235+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.862337+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.862347+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.862460+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.886141+00:00", "trade", 13.545, 174.0]
["2026-10-01T15:48:34.886639+00:00", "trade", 13.545, 126.0]
["2026-10-01T15:48:34.891668+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.892135+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:48:34.902722+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.903376+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:48:34.908895+00:00", "trade", 13.545, 37.0]
["2026-10-01T15:48:34.909579+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.910358+00:00", "trade", 13.545, 26.0]
["2026-10-01T15:48:34.910669+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.911228+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:48:34.915854+00:00", "trade", 13.545, 237.0]
["2026-10-01T15:48:34.916339+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:48:34.916795+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.917353+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.917580+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.918038+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.920483+00:00", "trade", 13.545, 211.0]
["2026-10-01T15:48:34.920774+00:00", "trade", 13.545, 217.0]
["2026-10-01T15:48:34.921204+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.922033+00:00", "trade", 13.545, 174.0]
["2026-10-01T15:48:34.922496+00:00", "trade", 13.545, 126.0]
["2026-10-01T15:48:34.922524+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:34.934633+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.993475+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.993529+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.993536+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.993559+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.993592+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.993610+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:34.993623+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.001017+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.007881+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.008709+00:00", "trade", 13.545, 19.0]
["2026-10-01T15:48:35.012179+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.013041+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.013283+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.013382+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.018079+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.018091+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.028125+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.028139+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.030428+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.039855+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.040036+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.041082+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.070915+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.088078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.088530+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.088552+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.088576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.088618+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.101976+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:35.111234+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.122256+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:35.131466+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160028+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.160303+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160708+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160721+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:35.160722+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.160723+00:00", "trade", 13.54, 16.0]
["2026-10-01T15:48:35.160725+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.160728+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.160758+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160764+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160778+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160791+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160797+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160803+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160804+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.160806+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:48:35.160806+00:00", "trade", 13.54, 40.0]
["2026-10-01T15:48:35.160807+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160808+00:00", "trade", 13.54, 400.0]
["2026-10-01T15:48:35.160810+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160818+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160825+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160834+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160835+00:00", "trade", 13.54, 96.0]
["2026-10-01T15:48:35.160840+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:48:35.160842+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.160853+00:00", "trade", 13.54, 4.0]
["2026-10-01T15:48:35.160860+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160865+00:00", "trade", 13.54, 196.0]
["2026-10-01T15:48:35.160868+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160881+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:48:35.160910+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:35.160949+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:48:35.160953+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.160961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.160968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.160975+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.160982+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.160989+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.161064+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.161207+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:48:35.161270+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.161281+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:48:35.161282+00:00", "trade", 13.54, 196.0]
["2026-10-01T15:48:35.161288+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:48:35.161337+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:48:35.161338+00:00", "trade", 13.54, 96.0]
["2026-10-01T15:48:35.161343+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.161542+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.161596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.161737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.162056+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.162889+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.163537+00:00", "trade", 13.535, 234.0]
["2026-10-01T15:48:35.163538+00:00", "trade", 13.535, 269.0]
["2026-10-01T15:48:35.163720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.164206+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.164273+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.164968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.166853+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.167781+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.170585+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.184659+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.194019+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.200106+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.201415+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.208696+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.285171+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.295906+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.301830+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.306914+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:48:35.307746+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.320235+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.320242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.320252+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.320265+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.345658+00:00", "trade", 13.52, 52.0]
["2026-10-01T15:48:35.349278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.361411+00:00", "trade", 13.5224, 62.0]
["2026-10-01T15:48:35.375509+00:00", "trade", 13.5289, 58.0]
["2026-10-01T15:48:35.377191+00:00", "trade", 13.53, 52.0]
["2026-10-01T15:48:35.380699+00:00", "trade", 13.53, 52.0]
["2026-10-01T15:48:35.385785+00:00", "trade", 13.5273, 50.0]
["2026-10-01T15:48:35.390275+00:00", "trade", 13.5376, 51.0]
["2026-10-01T15:48:35.391095+00:00", "trade", 13.54, 59.0]
["2026-10-01T15:48:35.391469+00:00", "trade", 13.54, 69.0]
["2026-10-01T15:48:35.392733+00:00", "trade", 13.543, 54.0]
["2026-10-01T15:48:35.393573+00:00", "trade", 13.545, 53.0]
["2026-10-01T15:48:35.394446+00:00", "trade", 13.545, 52.0]
["2026-10-01T15:48:35.395783+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:48:35.396844+00:00", "trade", 13.545, 52.0]
["2026-10-01T15:48:35.397766+00:00", "trade", 13.5446, 52.0]
["2026-10-01T15:48:35.398528+00:00", "trade", 13.5404, 50.0]
["2026-10-01T15:48:35.399253+00:00", "trade", 13.5404, 51.0]
["2026-10-01T15:48:35.416720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.434111+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.486015+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.554453+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.554471+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.554488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.554586+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.554735+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.554864+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.575598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.594762+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.620737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.657028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.730236+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.730995+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.818374+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.824930+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.836262+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.881414+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:35.921047+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:48:36.015088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.104523+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.125707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.145954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.146254+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.171444+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.171518+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.171538+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.172068+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.177627+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.188546+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.199707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.200153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.200236+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.207138+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.207682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.222207+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.226225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.232984+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.238658+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.536974+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.537088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.537433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.538428+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.538870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.538881+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.590366+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.668109+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.668467+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.672266+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.672527+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.708297+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.708305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.708754+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.723588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.727495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.728869+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.730153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.733871+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.734665+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.734832+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.786823+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:36.787358+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.069801+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.069809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.072005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.072284+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.078809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.173534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.173983+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.173994+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.176467+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.189002+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.222761+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.308671+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.308761+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.309283+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.497388+00:00", "trade", 13.5338, 3.0]
["2026-10-01T15:48:37.502528+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:48:37.540108+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.540420+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.648745+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.649330+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.678713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.678737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.766276+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.766598+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:37.815317+00:00", "trade", 13.5312, 1.0]
["2026-10-01T15:48:38.719596+00:00", "trade", 13.535, 5.0]
["2026-10-01T15:48:39.024738+00:00", "trade", 13.5349, 100.0]
["2026-10-01T15:48:39.521662+00:00", "trade", 13.535, 55.0]
["2026-10-01T15:48:39.825935+00:00", "trade", 13.535, 18.0]
["2026-10-01T15:48:39.826027+00:00", "trade", 13.535, 82.0]
["2026-10-01T15:48:40.045881+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.045958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.045966+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.046221+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.047069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.047194+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.047201+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.048542+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.057836+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.063922+00:00", "trade", 13.535, 4.0]
["2026-10-01T15:48:40.064349+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.064807+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.065536+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.065545+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.065988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.073868+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.074318+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.226457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.229959+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.247417+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.302416+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.313197+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.374009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.647028+00:00", "trade", 13.5309, 75.0]
["2026-10-01T15:48:40.942673+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:40.943126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.001051+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.268492+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.272047+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.590452+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642444+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642448+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:41.642495+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642528+00:00", "trade", 13.53, 11.0]
["2026-10-01T15:48:41.642530+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:48:41.642574+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:48:41.642587+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642595+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642603+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642613+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642619+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642648+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642685+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:41.642740+00:00", "trade", 13.53, 99.0]
["2026-10-01T15:48:41.642741+00:00", "trade", 13.53, 12.0]
["2026-10-01T15:48:41.642768+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:48:41.642849+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:41.642849+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:41.642849+00:00", "trade", 13.53, 2.0]
["2026-10-01T15:48:41.642976+00:00", "trade", 13.53, 88.0]
["2026-10-01T15:48:41.642977+00:00", "trade", 13.53, 12.0]
["2026-10-01T15:48:41.643313+00:00", "quote", 13.52, 13.54]
["2026-10-01T15:48:41.643338+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643349+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643356+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643364+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643371+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643378+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643393+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643407+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643456+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:41.643744+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.643809+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.644188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.645562+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.646602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.648515+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:41.648758+00:00", "trade", 13.53, 88.0]
["2026-10-01T15:48:41.653111+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.656918+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.657885+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.657896+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.658667+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.668209+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.681531+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.696533+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.696955+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.700153+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.718858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.718882+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.748196+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.773216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:41.774101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.010645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.010838+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.085719+00:00", "trade", 13.525, 7.0]
["2026-10-01T15:48:42.086471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.086558+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.111834+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.125130+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.472627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.901347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:42.901511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:43.066525+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:43.098105+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:43.165435+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:43.207132+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:43.566751+00:00", "trade", 13.525, 415.0]
["2026-10-01T15:48:43.735004+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:43.735514+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:43.879672+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:48:43.918653+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:48:44.198526+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.272850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.327991+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.372525+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.572104+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.572375+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.734062+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.734091+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:44.760489+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:45.006463+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:45.059139+00:00", "trade", 13.5281, 5.0]
["2026-10-01T15:48:45.160774+00:00", "trade", 13.5287, 50.0]
["2026-10-01T15:48:45.222220+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:45.285410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:45.324071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:45.397161+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:48:45.595071+00:00", "trade", 13.525, 534.0]
["2026-10-01T15:48:46.063459+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.065269+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.179766+00:00", "trade", 13.525, 30.0]
["2026-10-01T15:48:46.686923+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.687222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.687630+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.764750+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.765420+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.765704+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.816568+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.900147+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:46.922498+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:47.013485+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:47.054940+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:47.591645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:47.595707+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:48:47.610317+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:47.733349+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.045642+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.352608+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.545557+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.546176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.557615+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.647518+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.690512+00:00", "trade", 13.5287, 1.0]
["2026-10-01T15:48:48.767181+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.836719+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:48.942583+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:49.045972+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:49.244089+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:49.359496+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:49.377246+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:49.443950+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:48:49.446591+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:49.446605+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.446621+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.446628+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.446635+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.446642+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.446656+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.446670+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.446871+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:49.446928+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.447120+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:48:49.447180+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:48:49.447721+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:48:49.447775+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.447837+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.447852+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.447862+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.448315+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.448332+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.451294+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.455744+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.456201+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.456242+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.456284+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.469519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.470133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.473364+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.473800+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.488255+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.501540+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:48:49.560362+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.570821+00:00", "trade", 13.535, 25.0]
["2026-10-01T15:48:49.573028+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.815432+00:00", "trade", 13.535, 14.0]
["2026-10-01T15:48:49.915983+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:49.916444+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:50.093147+00:00", "trade", 13.535, 435.0]
["2026-10-01T15:48:50.101273+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:48:50.105290+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:48:50.115601+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:50.566239+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:50.566741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:50.581030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:50.668658+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:52.393750+00:00", "trade", 13.5386, 37.0]
["2026-10-01T15:48:52.394111+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:48:52.844486+00:00", "trade", 13.5329, 1.0]
["2026-10-01T15:48:55.001170+00:00", "trade", 13.535, 1000.0]
["2026-10-01T15:48:55.375342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:55.375429+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:55.375488+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:55.375925+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:48:55.376677+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:48:55.377024+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:55.378569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:55.378961+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:55.987559+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:56.769302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:56.780047+00:00", "trade", 13.535, 37.0]
["2026-10-01T15:48:57.056653+00:00", "trade", 13.533, 25.0]
["2026-10-01T15:48:57.057017+00:00", "trade", 13.533, 1.0]
["2026-10-01T15:48:57.872119+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:58.181320+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:58.181566+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:58.306786+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:58.407838+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:58.408295+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:58.453380+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:59.052720+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:59.053446+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:59.264119+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:59.329284+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:48:59.410695+00:00", "trade", 13.5347, 1.0]
["2026-10-01T15:49:00.010941+00:00", "trade", 13.5325, 24.0]
["2026-10-01T15:49:00.012333+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.042693+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:49:00.043007+00:00", "trade", 13.53, 7000.0]
["2026-10-01T15:49:00.043041+00:00", "trade", 13.5325, 237.0]
["2026-10-01T15:49:00.043129+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.043137+00:00", "trade", 13.5325, 237.0]
["2026-10-01T15:49:00.043219+00:00", "trade", 13.53, 84.0]
["2026-10-01T15:49:00.043226+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.043297+00:00", "trade", 13.53, 218.0]
["2026-10-01T15:49:00.043327+00:00", "trade", 13.53, 218.0]
["2026-10-01T15:49:00.043372+00:00", "trade", 13.53, 700.0]
["2026-10-01T15:49:00.043389+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.043472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.043577+00:00", "trade", 13.53, 34.0]
["2026-10-01T15:49:00.043641+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:49:00.043702+00:00", "trade", 13.53, 1500.0]
["2026-10-01T15:49:00.043762+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.043969+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044019+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044321+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044424+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044481+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044514+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:49:00.044515+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:49:00.044517+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044518+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044521+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:49:00.044540+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044554+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044560+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044575+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044603+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044616+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044622+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044628+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044642+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044649+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044662+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044669+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044684+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044689+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044696+00:00", "trade", 13.53, 25.0]
["2026-10-01T15:49:00.044697+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.044700+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044704+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044718+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044722+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:49:00.044726+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044729+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044732+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044734+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044751+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:49:00.044759+00:00", "trade", 13.53, 125.0]
["2026-10-01T15:49:00.044763+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044771+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044771+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044778+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044781+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044782+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044782+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044787+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044788+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.044791+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044793+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044800+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044807+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044814+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044820+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044827+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044834+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044840+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044846+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044853+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044857+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:49:00.044859+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.044859+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.044859+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.044887+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.044922+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.044942+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.044961+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:49:00.045071+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.045073+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045083+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:49:00.045105+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.045118+00:00", "trade", 13.53, 52.0]
["2026-10-01T15:49:00.045513+00:00", "trade", 13.525, 136.0]
["2026-10-01T15:49:00.045523+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045541+00:00", "trade", 13.525, 11.0]
["2026-10-01T15:49:00.045552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045590+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045629+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045820+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045834+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045885+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.045892+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046342+00:00", "trade", 13.525, 234.0]
["2026-10-01T15:49:00.046343+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:00.046345+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046346+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:49:00.046350+00:00", "trade", 13.52, 196.0]
["2026-10-01T15:49:00.046350+00:00", "trade", 13.52, 242.0]
["2026-10-01T15:49:00.046354+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046354+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:49:00.046390+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046403+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046424+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046439+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046452+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046459+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046465+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046470+00:00", "trade", 13.525, 192.0]
["2026-10-01T15:49:00.046470+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046470+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046470+00:00", "trade", 13.52, 25.0]
["2026-10-01T15:49:00.046472+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046479+00:00", "trade", 13.525, 192.0]
["2026-10-01T15:49:00.046484+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046486+00:00", "trade", 13.52, 25.0]
["2026-10-01T15:49:00.046487+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046487+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046491+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:00.046494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046501+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046508+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046512+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:49:00.046512+00:00", "trade", 13.525, 206.0]
["2026-10-01T15:49:00.046518+00:00", "trade", 13.52, 192.0]
["2026-10-01T15:49:00.046520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046527+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046529+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046534+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046534+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046540+00:00", "trade", 13.52, 500.0]
["2026-10-01T15:49:00.046545+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046549+00:00", "trade", 13.525, 217.0]
["2026-10-01T15:49:00.046551+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:00.046554+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046554+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046554+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:00.046556+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046557+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:00.046561+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:00.046566+00:00", "trade", 13.52, 500.0]
["2026-10-01T15:49:00.046579+00:00", "trade", 13.525, 52.0]
["2026-10-01T15:49:00.046595+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046604+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046610+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046625+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046633+00:00", "trade", 13.52, 5000.0]
["2026-10-01T15:49:00.046644+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:00.046739+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:00.046747+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:00.046753+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:00.046760+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:00.046766+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:00.046772+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:00.046779+00:00", "trade", 13.52, 192.0]
["2026-10-01T15:49:00.046779+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:00.046779+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.046785+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.046792+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.046799+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.046830+00:00", "trade", 13.52, 21.0]
["2026-10-01T15:49:00.046852+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046853+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:00.046878+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.046893+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.046930+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:00.046991+00:00", "trade", 13.52, 64.0]
["2026-10-01T15:49:00.047040+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047044+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047115+00:00", "trade", 13.52, 21.0]
["2026-10-01T15:49:00.047167+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047195+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047224+00:00", "trade", 13.52, 94.0]
["2026-10-01T15:49:00.047244+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047251+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047297+00:00", "trade", 13.535, 237.0]
["2026-10-01T15:49:00.047440+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047451+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.047784+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:00.047851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.048064+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.048423+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:49:00.048902+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.048912+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.049985+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.052003+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.056964+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.056972+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.056981+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.057037+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.060248+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:49:00.061969+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:49:00.065925+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.076145+00:00", "trade", 13.53, 218.0]
["2026-10-01T15:49:00.077508+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.077535+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.083640+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.098313+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.098324+00:00", "trade", 13.52, 42.0]
["2026-10-01T15:49:00.098438+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.098732+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.098741+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.098784+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.098798+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.098903+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.099254+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.128077+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.157980+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.159706+00:00", "trade", 13.5115, 61.0]
["2026-10-01T15:49:00.160507+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.160521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.164253+00:00", "trade", 13.5115, 49.0]
["2026-10-01T15:49:00.192265+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:00.192998+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:00.228979+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:00.230271+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:00.290662+00:00", "trade", 13.53, 1100.0]
["2026-10-01T15:49:01.030650+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.131206+00:00", "trade", 13.5336, 100.0]
["2026-10-01T15:49:01.133455+00:00", "trade", 13.5336, 28.0]
["2026-10-01T15:49:01.135102+00:00", "trade", 13.5336, 7.0]
["2026-10-01T15:49:01.146912+00:00", "trade", 13.5186, 25.0]
["2026-10-01T15:49:01.147689+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.147698+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.147705+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.147721+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255841+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255855+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:49:01.255856+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:01.255857+00:00", "trade", 13.51, 174.0]
["2026-10-01T15:49:01.255859+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:01.255862+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:01.255878+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:01.255889+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255896+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255902+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255909+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255915+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255922+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255929+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255950+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255957+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255965+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255971+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255984+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.255992+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.256105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.256145+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.256173+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.256184+00:00", "trade", 13.51, 30.0]
["2026-10-01T15:49:01.256189+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.256191+00:00", "trade", 13.51, 8.0]
["2026-10-01T15:49:01.256211+00:00", "trade", 13.51, 64.0]
["2026-10-01T15:49:01.256248+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.256302+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:01.256384+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256391+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256397+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256405+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256412+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256419+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256425+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256431+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256438+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256445+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256453+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256459+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256466+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:01.256482+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:49:01.256485+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:01.256488+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.256516+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.256596+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.256729+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.256831+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.256922+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.256929+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.256981+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.257018+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.257063+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.257183+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.257382+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.257402+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.257711+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.260918+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.261281+00:00", "trade", 13.5083, 30.0]
["2026-10-01T15:49:01.288314+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.315450+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.328112+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:49:01.369263+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.379865+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.394451+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.404454+00:00", "trade", 13.5086, 2.0]
["2026-10-01T15:49:01.487220+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:01.590165+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:02.001905+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:49:02.411841+00:00", "trade", 13.505, 97.0]
["2026-10-01T15:49:02.531954+00:00", "trade", 13.5293, 30.0]
["2026-10-01T15:49:02.537834+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:02.746917+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:03.006797+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:03.354430+00:00", "trade", 13.505, 40.0]
["2026-10-01T15:49:03.355237+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:03.835824+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:03.900574+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:03.901089+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:04.060669+00:00", "trade", 13.5086, 100.0]
["2026-10-01T15:49:04.210926+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:04.216818+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:04.297044+00:00", "trade", 13.5012, 1.0]
["2026-10-01T15:49:04.387549+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:04.388021+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:04.399003+00:00", "trade", 13.5083, 50.0]
["2026-10-01T15:49:04.420191+00:00", "trade", 13.5079, 50.0]
["2026-10-01T15:49:04.820067+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:49:04.907066+00:00", "trade", 13.5256, 8.0]
["2026-10-01T15:49:04.914896+00:00", "trade", 13.5293, 200.0]
["2026-10-01T15:49:05.131276+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:49:05.131456+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:49:05.131491+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:49:05.131499+00:00", "trade", 13.5025, 300.0]
["2026-10-01T15:49:05.131580+00:00", "trade", 13.5, 96.0]
["2026-10-01T15:49:05.131612+00:00", "trade", 13.5025, 300.0]
["2026-10-01T15:49:05.131668+00:00", "trade", 13.5, 218.0]
["2026-10-01T15:49:05.131690+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:49:05.131765+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:49:05.131864+00:00", "trade", 13.5, 218.0]
["2026-10-01T15:49:05.132282+00:00", "trade", 13.5, 1500.0]
["2026-10-01T15:49:05.132345+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:49:05.132419+00:00", "trade", 13.5, 218.0]
["2026-10-01T15:49:05.132841+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.132842+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:05.132843+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:49:05.132844+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:05.132845+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:49:05.132846+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:49:05.132850+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:49:05.132850+00:00", "trade", 13.5, 50.0]
["2026-10-01T15:49:05.132853+00:00", "trade", 13.5, 500.0]
["2026-10-01T15:49:05.132853+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:49:05.132855+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.132857+00:00", "trade", 13.5, 9601.0]
["2026-10-01T15:49:05.132869+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.132882+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.132891+00:00", "trade", 13.5, 399.0]
["2026-10-01T15:49:05.132891+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:49:05.132892+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:49:05.132894+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:49:05.132901+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:49:05.132917+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.132946+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.132982+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:49:05.132993+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133000+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133006+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133013+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133024+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:49:05.133028+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:49:05.133030+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:49:05.133039+00:00", "trade", 13.5, 403.0]
["2026-10-01T15:49:05.133045+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133058+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133131+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133144+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133162+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133172+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133198+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:49:05.133200+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:49:05.133200+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:49:05.133202+00:00", "trade", 13.5, 2.0]
["2026-10-01T15:49:05.133204+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:49:05.133204+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133207+00:00", "trade", 13.5, 30.0]
["2026-10-01T15:49:05.133207+00:00", "trade", 13.5, 300.0]
["2026-10-01T15:49:05.133213+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133214+00:00", "trade", 13.5, 11.0]
["2026-10-01T15:49:05.133214+00:00", "trade", 13.5, 45.0]
["2026-10-01T15:49:05.133214+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:49:05.133215+00:00", "trade", 13.5, 450.0]
["2026-10-01T15:49:05.133222+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133223+00:00", "trade", 13.5, 1000.0]
["2026-10-01T15:49:05.133223+00:00", "trade", 13.5, 335.0]
["2026-10-01T15:49:05.133223+00:00", "trade", 13.5, 700.0]
["2026-10-01T15:49:05.133223+00:00", "trade", 13.5, 6.0]
["2026-10-01T15:49:05.133229+00:00", "trade", 13.5, 4.0]
["2026-10-01T15:49:05.133231+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:49:05.133231+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:49:05.133231+00:00", "trade", 13.5, 10.0]
["2026-10-01T15:49:05.133236+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:49:05.133237+00:00", "trade", 13.5, 200.0]
["2026-10-01T15:49:05.133237+00:00", "trade", 13.5, 100.0]
["2026-10-01T15:49:05.133249+00:00", "trade", 13.505, 66.0]
["2026-10-01T15:49:05.133256+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133313+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:05.133323+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133330+00:00", "trade", 13.5, 1.0]
["2026-10-01T15:49:05.133382+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133404+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:05.133419+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133426+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133453+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133462+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133463+00:00", "trade", 13.505, 28.0]
["2026-10-01T15:49:05.133470+00:00", "trade", 13.505, 172.0]
["2026-10-01T15:49:05.133496+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133529+00:00", "trade", 13.505, 217.0]
["2026-10-01T15:49:05.133577+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133583+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133621+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133657+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133697+00:00", "trade", 13.505, 250.0]
["2026-10-01T15:49:05.133733+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133857+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:49:05.133858+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.133946+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.134048+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.134996+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.135195+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:49:05.135224+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:05.135336+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.135360+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.135728+00:00", "trade", 13.505, 190.0]
["2026-10-01T15:49:05.136097+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.137288+00:00", "trade", 13.5, 218.0]
["2026-10-01T15:49:05.140106+00:00", "trade", 13.505, 150.0]
["2026-10-01T15:49:05.140392+00:00", "trade", 13.505, 125.0]
["2026-10-01T15:49:05.140459+00:00", "trade", 13.505, 64.0]
["2026-10-01T15:49:05.140998+00:00", "trade", 13.5025, 300.0]
["2026-10-01T15:49:05.141726+00:00", "trade", 13.5, 400.0]
["2026-10-01T15:49:05.143057+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.152604+00:00", "trade", 13.505, 202.0]
["2026-10-01T15:49:05.158771+00:00", "trade", 13.505, 98.0]
["2026-10-01T15:49:05.213592+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.213612+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.213948+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.214040+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.214047+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.214055+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:05.368817+00:00", "trade", 13.5, 355.0]
["2026-10-01T15:49:05.424322+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:05.783266+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:05.931916+00:00", "trade", 13.505, 938.0]
["2026-10-01T15:49:06.049079+00:00", "trade", 13.505, 10.0]
["2026-10-01T15:49:06.116772+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:06.358802+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:06.359400+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:06.359855+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:06.360308+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:06.536421+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:07.010315+00:00", "trade", 13.5086, 85.0]
["2026-10-01T15:49:07.217692+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:07.218151+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:07.379791+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:49:07.591775+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:08.221569+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:08.222989+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:08.226925+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:08.253010+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:08.257165+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:08.261311+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:08.263925+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.201552+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.202621+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.202710+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.202725+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.202995+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.203004+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.298150+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.742060+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.742542+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:09.857968+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.085388+00:00", "trade", 13.505, 7.0]
["2026-10-01T15:49:10.086202+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.198862+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.713011+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.713014+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.713848+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.714203+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.716402+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.725117+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.822581+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.849024+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:10.908732+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:11.402698+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:11.558231+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:11.558242+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:11.558252+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:11.558690+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:11.564167+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:11.617207+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.024192+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.024664+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.025681+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.026141+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.194066+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.221669+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:12.276597+00:00", "trade", 13.5198, 100.0]
["2026-10-01T15:49:12.428585+00:00", "trade", 13.5198, 200.0]
["2026-10-01T15:49:12.521617+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.521628+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.521724+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.522078+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:12.672299+00:00", "trade", 13.5014, 2.0]
["2026-10-01T15:49:12.672655+00:00", "trade", 13.5014, 1.0]
["2026-10-01T15:49:12.776358+00:00", "trade", 13.5085, 1.0]
["2026-10-01T15:49:13.065776+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:13.182711+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:13.184239+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:13.224775+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:13.225225+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:13.225681+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:13.243928+00:00", "trade", 13.5069, 10.0]
["2026-10-01T15:49:13.553243+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.092799+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.108790+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.109251+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.109530+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.109691+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.476767+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.477219+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.492742+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.555052+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.555500+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.555686+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.587241+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.657810+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.743998+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.744445+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.839962+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.848328+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.848775+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.877542+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.877988+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.878000+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:14.897204+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:15.028161+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:49:15.028944+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:15.103842+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:15.155202+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.023823+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:49:16.024622+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.025118+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.046094+00:00", "trade", 13.505, 55.0]
["2026-10-01T15:49:16.062612+00:00", "trade", 13.505, 250.0]
["2026-10-01T15:49:16.063344+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.063561+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.063694+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.064120+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.064140+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.066184+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.066254+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.066847+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.070207+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.070214+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.096618+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.097622+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.110038+00:00", "trade", 13.505, 55.0]
["2026-10-01T15:49:16.141276+00:00", "trade", 13.505, 1480.0]
["2026-10-01T15:49:16.141355+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:49:16.154882+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.380676+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:49:16.415919+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.587144+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.587188+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.587610+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.587643+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.587690+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.697024+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.700878+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.735683+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.755007+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:16.941199+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.941647+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:16.942131+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:17.049587+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:17.055874+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:17.057443+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:17.070600+00:00", "trade", 13.502, 182.0]
["2026-10-01T15:49:17.075641+00:00", "trade", 13.505, 318.0]
["2026-10-01T15:49:17.127124+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:17.804639+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:17.996946+00:00", "trade", 13.5, 5.0]
["2026-10-01T15:49:18.484081+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.484603+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.484755+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.484815+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.484848+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.485073+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.542416+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.749930+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.749941+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.749993+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.750240+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.750306+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.751860+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.770964+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.771427+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.771437+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.803626+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.804267+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.804272+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.907157+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.964301+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.972178+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.972629+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:18.997584+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:49:19.101524+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:49:19.274240+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.274259+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.274776+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.306878+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.699396+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.699529+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.699756+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.700170+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:19.843779+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.295838+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.313410+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.314422+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.316719+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316770+00:00", "trade", 13.51, 400.0]
["2026-10-01T15:49:20.316771+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:49:20.316774+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316775+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316777+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316779+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316781+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316791+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:49:20.316796+00:00", "trade", 13.51, 99.0]
["2026-10-01T15:49:20.316798+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316800+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316802+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.316874+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.316881+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.316902+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.316908+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.316915+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.316922+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:49:20.316930+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316943+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316949+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316956+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316964+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316970+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316977+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316984+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.316997+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.317005+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.317199+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:49:20.317375+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.317376+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.317377+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317381+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.317487+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317493+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317599+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317607+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317622+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317771+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317884+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.317893+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.318054+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.318073+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.318598+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.320621+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:49:20.320682+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.320695+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.321258+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.321276+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.332296+00:00", "trade", 13.515, 29.0]
["2026-10-01T15:49:20.392219+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:20.532938+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.550125+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:49:20.607379+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.609277+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.609376+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.614126+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.654751+00:00", "trade", 13.515, 250.0]
["2026-10-01T15:49:20.655308+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.697939+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:20.700928+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:20.754802+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:21.413857+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.413931+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.446717+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.447175+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.449786+00:00", "trade", 13.51, 12.0]
["2026-10-01T15:49:21.449803+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.450283+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.450293+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.450308+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.450322+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.451847+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:49:21.567513+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.568237+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.575984+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.646329+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.654838+00:00", "trade", 13.515, 80.0]
["2026-10-01T15:49:21.687367+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.774451+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.774942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.774956+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.879253+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.879710+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.953928+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:21.954675+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.012253+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.012745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.042942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.042996+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.133252+00:00", "trade", 13.515, 60.0]
["2026-10-01T15:49:22.170862+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.170869+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.173494+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.187136+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.253640+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.254387+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.477284+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.478742+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.496034+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.532256+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.534364+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.572322+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:49:22.615941+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.623643+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.814495+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.815017+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.815042+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.815564+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.815711+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.817763+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.967408+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:22.973329+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.011811+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.011821+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.100345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.100796+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.107552+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.292886+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.373028+00:00", "trade", 13.5183, 1.0]
["2026-10-01T15:49:23.373410+00:00", "trade", 13.5183, 1.0]
["2026-10-01T15:49:23.591880+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.623057+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.623514+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.730105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.833706+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:23.937372+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.117645+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.119478+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.155849+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.156322+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.167536+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.237831+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.509526+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.509979+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.510425+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.512662+00:00", "trade", 13.515, 19.0]
["2026-10-01T15:49:24.645580+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.646036+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.646600+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.648468+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:24.863727+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:25.557882+00:00", "trade", 13.5186, 10.0]
["2026-10-01T15:49:26.101182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.102609+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.138623+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.142753+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.145125+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.149845+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.241320+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:26.241787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.242271+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.243720+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.258139+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:26.277988+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.279240+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.280294+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.280718+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.281637+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:49:26.283980+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.366195+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.366202+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.378634+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:26.480136+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.166695+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.368104+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.368345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.368894+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.370547+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.619372+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.620011+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.731975+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.732470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.765083+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.765616+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:27.970663+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:28.332440+00:00", "trade", 13.5113, 3.0]
["2026-10-01T15:49:28.332801+00:00", "trade", 13.5113, 1.0]
["2026-10-01T15:49:28.406875+00:00", "trade", 13.52, 217.0]
["2026-10-01T15:49:28.407584+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:28.407659+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:28.407674+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:28.794768+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:28.939830+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.066052+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:49:29.158595+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.166143+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.176622+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.179066+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.211018+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.211480+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.212174+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.212215+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.745443+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:29.963874+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.199329+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.199337+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.214367+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.214853+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.317924+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.319900+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.773903+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.848482+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.848508+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.853615+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.937482+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.937948+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.937994+00:00", "trade", 13.515, 200.0]
["2026-10-01T15:49:30.938380+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.938486+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.938659+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.940312+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:30.946662+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.021397+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.123237+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.193995+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.194024+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.361551+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.462977+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.617004+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:31.718829+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.002778+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.002818+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.003552+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.086719+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.086804+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.087320+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.087338+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.087488+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.089505+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.104690+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.468170+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.469036+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.469479+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:32.620856+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.031967+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:49:33.090033+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.090257+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.090286+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.090740+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.167420+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.167433+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.302484+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.771498+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:49:33.897526+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.898010+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.908787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:33.909323+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.135943+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.136652+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.143532+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.215456+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.404755+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:49:34.660075+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:49:34.735031+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.735332+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.735347+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.735494+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:34.757796+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.086027+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.086380+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.087074+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.186350+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.186890+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.203071+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.609777+00:00", "trade", 13.5199, 500.0]
["2026-10-01T15:49:35.610521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.810041+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.812470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.910909+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:35.998988+00:00", "trade", 13.515, 19.0]
["2026-10-01T15:49:36.159799+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.159829+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.160403+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.160559+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.161257+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.162128+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.193312+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.198854+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.198891+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.203453+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.214472+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.311454+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.472684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.472711+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.474408+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.590745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.590770+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.603679+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.603728+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.604134+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.607144+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.607516+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.664002+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.664462+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.696691+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.718339+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.718804+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.886736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.886763+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:36.887274+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:37.268367+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:37.285080+00:00", "trade", 13.5192, 200.0]
["2026-10-01T15:49:37.363794+00:00", "trade", 13.515, 11.0]
["2026-10-01T15:49:37.414105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:37.414116+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:37.414562+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:37.414569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:37.812966+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:49:38.080769+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:49:38.108608+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:38.397547+00:00", "trade", 13.515, 250.0]
["2026-10-01T15:49:38.954405+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:49:39.055727+00:00", "trade", 13.5186, 29.0]
["2026-10-01T15:49:39.055772+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:49:39.744661+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:40.547411+00:00", "trade", 13.5199, 100.0]
["2026-10-01T15:49:41.573328+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:41.573354+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:41.642528+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:41.642583+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:41.691578+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:42.264550+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:49:42.658179+00:00", "trade", 13.5186, 22.0]
["2026-10-01T15:49:42.658538+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:49:43.031302+00:00", "trade", 13.515, 390.0]
["2026-10-01T15:49:43.592097+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:43.592554+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:44.936435+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:45.498136+00:00", "trade", 13.515, 6.0]
["2026-10-01T15:49:45.893933+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:45.893963+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:45.894640+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:45.896277+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:46.350845+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.128756+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.172083+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.181289+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.318115+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.318146+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.347784+00:00", "trade", 13.515, 965.0]
["2026-10-01T15:49:47.348403+00:00", "trade", 13.5154, 64.0]
["2026-10-01T15:49:47.348630+00:00", "trade", 13.515, 217.0]
["2026-10-01T15:49:47.348828+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:47.355490+00:00", "trade", 13.515, 318.0]
["2026-10-01T15:49:47.363158+00:00", "trade", 13.515, 3400.0]
["2026-10-01T15:49:47.363770+00:00", "trade", 13.515, 174.0]
["2026-10-01T15:49:47.379241+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:49:47.533895+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.533941+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.534470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.534600+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.646437+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.715370+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.784950+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.785416+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:47.987162+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.079298+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.178102+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.179500+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.204852+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.205312+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.210273+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.287996+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.312777+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.313236+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.313247+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.313287+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.321457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.413503+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.413942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.591331+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.603993+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:48.604443+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:49.251942+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252252+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:49:49.252253+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:49.252255+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252257+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252258+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:49.252259+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252264+00:00", "trade", 13.52, 11.0]
["2026-10-01T15:49:49.252264+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252266+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:49.252281+00:00", "trade", 13.52, 120.0]
["2026-10-01T15:49:49.252285+00:00", "trade", 13.52, 20.0]
["2026-10-01T15:49:49.252286+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:49.252293+00:00", "trade", 13.52, 47.0]
["2026-10-01T15:49:49.252368+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252375+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252381+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252388+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252400+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252413+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252420+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252428+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252448+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252456+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:49:49.252683+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252683+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252683+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252771+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252793+00:00", "trade", 13.52, 84.0]
["2026-10-01T15:49:49.252807+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252808+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252815+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252825+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:49.252829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252924+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.252933+00:00", "trade", 13.5196, 56.0]
["2026-10-01T15:49:49.252944+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253117+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253144+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253172+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253235+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253249+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253264+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253275+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253295+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253312+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253369+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253384+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253392+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.253678+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.296389+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.321650+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.353504+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.353552+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:49.547566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:50.033375+00:00", "trade", 13.5055, 200.0]
["2026-10-01T15:49:50.123843+00:00", "trade", 13.5297, 100.0]
["2026-10-01T15:49:50.124539+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:50.629487+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:50.681171+00:00", "trade", 13.525, 276.0]
["2026-10-01T15:49:50.681788+00:00", "trade", 13.5219, 54.0]
["2026-10-01T15:49:50.776270+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.054507+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:51.055182+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.055269+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.055730+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.060617+00:00", "trade", 13.525, 54.0]
["2026-10-01T15:49:51.066062+00:00", "trade", 13.525, 54.0]
["2026-10-01T15:49:51.563246+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.888968+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.889893+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.889926+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.891714+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:51.900063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:52.336876+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:52.337324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:52.337776+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:52.338277+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:52.776222+00:00", "trade", 13.525, 20.0]
["2026-10-01T15:49:52.960144+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:52.967245+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:52.967390+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:52.967641+00:00", "trade", 13.525, 46.0]
["2026-10-01T15:49:52.969236+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:52.980812+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:52.981443+00:00", "trade", 13.525, 123.0]
["2026-10-01T15:49:52.981530+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:53.044282+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:53.189711+00:00", "trade", 13.5184, 1.0]
["2026-10-01T15:49:53.536260+00:00", "trade", 13.5188, 100.0]
["2026-10-01T15:49:53.765237+00:00", "trade", 13.5145, 1.0]
["2026-10-01T15:49:54.270709+00:00", "trade", 13.5224, 369.0]
["2026-10-01T15:49:54.270722+00:00", "trade", 13.5224, 1.0]
["2026-10-01T15:49:54.675422+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:54.675495+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:54.677140+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:54.683693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:54.863279+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:54.863289+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:54.960668+00:00", "trade", 13.5188, 100.0]
["2026-10-01T15:49:55.630187+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:49:55.882417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:55.886596+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:55.948845+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:55.949294+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:56.251475+00:00", "trade", 13.525, 73.0]
["2026-10-01T15:49:56.251844+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:49:56.762279+00:00", "trade", 13.5165, 31.0]
["2026-10-01T15:49:56.918110+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:49:56.918729+00:00", "trade", 13.5243, 62.0]
["2026-10-01T15:49:57.931459+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:57.931907+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.932360+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.933870+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.934142+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:57.988191+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:57.988201+00:00", "trade", 13.52, 36.0]
["2026-10-01T15:49:57.988207+00:00", "trade", 13.52, 61.0]
["2026-10-01T15:49:57.988238+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988245+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988276+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988278+00:00", "trade", 13.52, 39.0]
["2026-10-01T15:49:57.988283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988557+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:57.988559+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:57.988673+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988736+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988749+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988769+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.988802+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.989115+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.989200+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.989625+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:57.989732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:58.013098+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:49:58.023044+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:49:58.023718+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:58.092602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:58.238757+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:58.304331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.294864+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299386+00:00", "trade", 13.52, 172.0]
["2026-10-01T15:49:59.299408+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:59.299408+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299415+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299418+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:59.299421+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299428+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299435+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299442+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299448+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299455+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299636+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299718+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299726+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:49:59.299799+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:49:59.299828+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:49:59.299830+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299837+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299844+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299857+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299863+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299870+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299886+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299893+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299899+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299912+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.299949+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300004+00:00", "trade", 13.5237, 52.0]
["2026-10-01T15:49:59.300110+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300208+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300212+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300357+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300373+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300438+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300814+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300861+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300883+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.300924+00:00", "trade", 13.515, 217.0]
["2026-10-01T15:49:59.300966+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:49:59.300967+00:00", "trade", 13.515, 234.0]
["2026-10-01T15:49:59.300969+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:49:59.301444+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.301602+00:00", "trade", 13.5172, 58.0]
["2026-10-01T15:49:59.301687+00:00", "trade", 13.515, 217.0]
["2026-10-01T15:49:59.302285+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.302487+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.409141+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.590203+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.665989+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.670757+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:49:59.701557+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:00.033613+00:00", "trade", 13.5144, 7.0]
["2026-10-01T15:50:00.229482+00:00", "trade", 13.515, 22.0]
["2026-10-01T15:50:00.242381+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:00.243272+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:00.398710+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:00.843495+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:01.125547+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:01.748823+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:50:02.117152+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.117159+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.117173+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.117642+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.117660+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.117675+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.131793+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:50:02.183878+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.419072+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:02.442870+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:03.823262+00:00", "trade", 13.5072, 45.0]
["2026-10-01T15:50:04.590752+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:05.098379+00:00", "trade", 13.52, 4.0]
["2026-10-01T15:50:06.576190+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:06.576555+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:06.577008+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:06.700625+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.016942+00:00", "trade", 13.515, 106.0]
["2026-10-01T15:50:07.017340+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:50:07.033180+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.033208+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.034187+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.034467+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.039998+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.120655+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:50:07.135062+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.146355+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.236569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.236615+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.237035+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.308962+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.309414+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.374994+00:00", "trade", 13.518, 1.0]
["2026-10-01T15:50:07.412817+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.429644+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.429753+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.430348+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:07.992397+00:00", "trade", 13.5189, 5.0]
["2026-10-01T15:50:08.005912+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:50:08.065658+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:08.440926+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:08.441385+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:09.112200+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:09.261782+00:00", "trade", 13.5186, 13.0]
["2026-10-01T15:50:09.262149+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:50:09.316563+00:00", "trade", 13.5172, 1.0]
["2026-10-01T15:50:09.318626+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:09.319083+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:09.415531+00:00", "trade", 13.5107, 1.0]
["2026-10-01T15:50:09.595158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:09.705881+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:10.908024+00:00", "trade", 13.5154, 4.0]
["2026-10-01T15:50:10.908930+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:10.908981+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:10.954570+00:00", "trade", 13.5253, 15.0]
["2026-10-01T15:50:10.974331+00:00", "trade", 13.5188, 12.0]
["2026-10-01T15:50:10.974465+00:00", "trade", 13.5156, 1.0]
["2026-10-01T15:50:11.557443+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:11.654505+00:00", "trade", 13.5153, 19.0]
["2026-10-01T15:50:11.799549+00:00", "trade", 13.515, 33.0]
["2026-10-01T15:50:12.211402+00:00", "trade", 13.52, 25.0]
["2026-10-01T15:50:12.212556+00:00", "trade", 13.515, 55.0]
["2026-10-01T15:50:13.471346+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:13.609291+00:00", "trade", 13.5184, 100.0]
["2026-10-01T15:50:13.700088+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.032299+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.032328+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.032360+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.032475+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.032545+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.032615+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.065086+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.065153+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.066032+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.083333+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.116672+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.117642+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.118356+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.486926+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.492447+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.547078+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.547105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.618219+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.619050+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.731682+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.731709+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:14.732231+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.013126+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.089437+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.089464+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.090149+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.155392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.192728+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.373735+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.373760+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.373765+00:00", "trade", 13.51, 348.0]
["2026-10-01T15:50:15.373765+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.373775+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:50:15.373783+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:50:15.373788+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:50:15.373793+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:50:15.373836+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:50:15.373836+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.373983+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.374128+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.374226+00:00", "trade", 13.51, 652.0]
["2026-10-01T15:50:15.374391+00:00", "trade", 13.5129, 62.0]
["2026-10-01T15:50:15.374802+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.374828+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.374831+00:00", "trade", 13.51, 58.0]
["2026-10-01T15:50:15.375031+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.375266+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.375290+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.462351+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:50:15.473198+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.473663+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.473670+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.473690+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.473862+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.482342+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.556634+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.556658+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:15.930646+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:16.030563+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:16.801875+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:16.802597+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:16.802704+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:16.802803+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.053361+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.198335+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:50:17.209475+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.209489+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.212684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.213895+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.250074+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.258363+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.359309+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.415861+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.516447+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.548292+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.548698+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.549583+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.550075+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.550313+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.550330+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.550457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.746674+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.746780+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.746899+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.746901+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.747210+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:17.747343+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:18.262738+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:18.407730+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:18.666074+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:18.702113+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:50:18.724750+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:18.744397+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:18.745096+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:18.781684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.113497+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.139642+00:00", "trade", 13.5185, 2.0]
["2026-10-01T15:50:19.200786+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.201256+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.316458+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.528233+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.528307+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.642646+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:19.809585+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:20.619393+00:00", "trade", 13.5168, 38.0]
["2026-10-01T15:50:20.920853+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:20.921310+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:20.960682+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.191245+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.191345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.193528+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.202254+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.318639+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.519696+00:00", "trade", 13.515, 40.0]
["2026-10-01T15:50:21.650468+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.650522+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.650533+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.650920+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.650979+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.692637+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.693097+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.811773+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:21.812232+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.922613+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.923060+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:21.933150+00:00", "trade", 13.515, 54.0]
["2026-10-01T15:50:21.933220+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:21.933965+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:21.934901+00:00", "trade", 13.515, 46.0]
["2026-10-01T15:50:21.935581+00:00", "trade", 13.515, 440.0]
["2026-10-01T15:50:21.936195+00:00", "trade", 13.5146, 50.0]
["2026-10-01T15:50:22.210231+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.210611+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.210623+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.211068+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.227553+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.281417+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.281424+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.281620+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.282604+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:22.408846+00:00", "trade", 13.515, 61.0]
["2026-10-01T15:50:23.512673+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:23.642810+00:00", "trade", 13.515, 4.0]
["2026-10-01T15:50:23.775772+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:23.776290+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:23.776749+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:23.828642+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:23.860847+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:23.893922+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:23.904664+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:25.245886+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:25.245913+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.227822+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.420670+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806374+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806751+00:00", "trade", 13.52, 166.0]
["2026-10-01T15:50:26.806753+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:26.806754+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:26.806755+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:26.806758+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:50:26.806765+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806772+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806778+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:26.806781+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806788+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806795+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806809+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806822+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806829+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806852+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806858+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806873+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806925+00:00", "trade", 13.52, 193.0]
["2026-10-01T15:50:26.806925+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806928+00:00", "trade", 13.52, 7.0]
["2026-10-01T15:50:26.806929+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:26.806970+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806978+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.806993+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:26.807190+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:26.807195+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807198+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807205+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807211+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807219+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807225+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807232+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807366+00:00", "trade", 13.52, 30.0]
["2026-10-01T15:50:26.807470+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807492+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807554+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807771+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807778+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807832+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807930+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807948+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807955+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.807996+00:00", "trade", 13.5197, 50.0]
["2026-10-01T15:50:26.808205+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.808241+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.808266+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.809377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.809387+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:26.882284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.159442+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.279075+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.279956+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.290764+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.322074+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.536612+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:50:27.569325+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.569872+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.577278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.577638+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.591013+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.594872+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.595281+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.595742+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:27.614565+00:00", "trade", 13.52, 106.0]
["2026-10-01T15:50:28.083321+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.083342+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.090434+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.100913+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.101006+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:50:28.138479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.138505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.138573+00:00", "trade", 13.52, 75.0]
["2026-10-01T15:50:28.139090+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.139118+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.139378+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.139498+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.139828+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.140565+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.186308+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.204687+00:00", "trade", 13.52, 115.0]
["2026-10-01T15:50:28.205458+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.214127+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.286503+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.492958+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.500269+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.500725+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.526263+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:28.994188+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:50:29.029292+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.029320+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.139370+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.570760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.571124+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.580991+00:00", "trade", 13.52, 106.0]
["2026-10-01T15:50:29.966023+00:00", "trade", 13.52, 6.0]
["2026-10-01T15:50:29.966051+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966077+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966084+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966141+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966168+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:50:29.966385+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966491+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.966817+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.967211+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.970063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.971012+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.971114+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.973094+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.982461+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.983060+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.983071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.983094+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:29.983130+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.983323+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.983818+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.984469+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:29.984741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:30.000801+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:30.001253+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:30.161466+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:30.161469+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:50:30.161521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.161557+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.161796+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.162319+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.162640+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.162876+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.162992+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.163036+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.163078+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.163113+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.163504+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.163988+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.164444+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.166929+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.167720+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.243630+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.320686+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.324569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.411966+00:00", "trade", 13.5182, 100.0]
["2026-10-01T15:50:30.629470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:30.915482+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:31.024705+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:31.344846+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:31.624949+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:31.707757+00:00", "trade", 13.5188, 1.0]
["2026-10-01T15:50:32.534572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:32.954647+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:33.145525+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:33.145629+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:33.249254+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:33.329929+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:33.334110+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:33.439582+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:50:33.552614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:34.353314+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:50:34.773303+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:34.774812+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:34.981850+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:35.536979+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:50:35.537602+00:00", "trade", 13.5171, 26.0]
["2026-10-01T15:50:35.538213+00:00", "trade", 13.5215, 50.0]
["2026-10-01T15:50:36.447585+00:00", "trade", 13.5251, 100.0]
["2026-10-01T15:50:36.450052+00:00", "trade", 13.5251, 21.0]
["2026-10-01T15:50:36.451476+00:00", "trade", 13.5251, 16.0]
["2026-10-01T15:50:36.452539+00:00", "trade", 13.5251, 14.0]
["2026-10-01T15:50:36.453686+00:00", "trade", 13.5251, 13.0]
["2026-10-01T15:50:36.455348+00:00", "trade", 13.5251, 10.0]
["2026-10-01T15:50:36.543121+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:36.543577+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:36.631580+00:00", "trade", 13.515, 7.0]
["2026-10-01T15:50:36.843049+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:36.843809+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:36.844271+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:36.844608+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:36.845064+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:36.924462+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.030968+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.038733+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.162882+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.162996+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.382132+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.383343+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.392345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.607038+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.607141+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:37.608733+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.258840+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:50:38.259499+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:50:38.304045+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:50:38.345378+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.345392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.345862+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.533165+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.533633+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.627914+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.627955+00:00", "trade", 13.52, 130.0]
["2026-10-01T15:50:38.972902+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.973357+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:38.973813+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.052532+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.052561+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.053322+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.053776+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.055221+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.129864+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:50:39.593673+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.593971+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:39.594745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.035761+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.035787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.051699+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.052766+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.070600+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142416+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:40.142416+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142418+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:50:40.142419+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:50:40.142423+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142436+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:40.142490+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:40.142499+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142502+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:40.142505+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142519+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142532+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142540+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142547+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142591+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:40.142598+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142605+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142612+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142618+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142625+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142631+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142638+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142644+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142651+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142659+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:40.142830+00:00", "trade", 13.52, 75.0]
["2026-10-01T15:50:40.142831+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:40.142831+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:50:40.142831+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.142935+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.142978+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143078+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143109+00:00", "trade", 13.5195, 50.0]
["2026-10-01T15:50:40.143134+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143215+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143312+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143331+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143421+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143451+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143461+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143773+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.143794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.193704+00:00", "trade", 13.525, 40.0]
["2026-10-01T15:50:40.193772+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:50:40.194480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.296477+00:00", "trade", 13.5176, 27.0]
["2026-10-01T15:50:40.296959+00:00", "trade", 13.5184, 98.0]
["2026-10-01T15:50:40.298780+00:00", "trade", 13.5195, 64.0]
["2026-10-01T15:50:40.495847+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.496797+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:40.869803+00:00", "trade", 13.525, 51.0]
["2026-10-01T15:50:42.583113+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:42.583626+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:42.583649+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:42.583661+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:42.584087+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:42.584103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:42.585769+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:42.593017+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.027461+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.419905+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:50:43.509972+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.510216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.510494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.510890+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.512708+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.513150+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.515124+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:50:43.515507+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:50:43.519887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:43.536520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.408707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.481097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.486593+00:00", "trade", 13.53, 2.0]
["2026-10-01T15:50:44.589109+00:00", "trade", 13.52, 46.0]
["2026-10-01T15:50:44.616226+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.620987+00:00", "trade", 13.525, 31.0]
["2026-10-01T15:50:44.621546+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.622053+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.622059+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.624196+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.631444+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.885409+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.988048+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.988073+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.988521+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:44.988625+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.007378+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.007383+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.046694+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:50:45.110747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.162929+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.162955+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.626357+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.702156+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.702617+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.802815+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:45.803270+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.026117+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:50:46.026744+00:00", "trade", 13.5228, 50.0]
["2026-10-01T15:50:46.035268+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:50:46.035375+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:50:46.036068+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.036174+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.036228+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.040283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.182158+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.666649+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.666656+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.666756+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.666770+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.667105+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.677132+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.677148+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.691866+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.698512+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.698981+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.699416+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.699433+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.710564+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.813646+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.838954+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.838975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.846397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.849613+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.852236+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:50:46.852670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.852678+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.852686+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:50:46.853361+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.853417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.853777+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.855058+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:46.956242+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.073836+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.073842+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.075285+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.178543+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.486880+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.486890+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.497618+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.499257+00:00", "trade", 13.522, 2382.0]
["2026-10-01T15:50:47.499883+00:00", "trade", 13.5225, 124.0]
["2026-10-01T15:50:47.520400+00:00", "trade", 13.5223, 318.0]
["2026-10-01T15:50:47.554889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.554993+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.555354+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.627597+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.628522+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.630020+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.732202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.743169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:47.789540+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:50:47.810036+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:50:47.845424+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:48.331159+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:48.331181+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:48.397423+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:48.499344+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:48.899655+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:48.899673+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.014672+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.099124+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.116332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.149871+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.250532+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.410885+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.410910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.428226+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.535737+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.549565+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:50:49.549566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.549950+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.550023+00:00", "trade", 13.52, 68.0]
["2026-10-01T15:50:49.550056+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.550071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.554055+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:50:49.554418+00:00", "trade", 13.52, 32.0]
["2026-10-01T15:50:49.554418+00:00", "trade", 13.52, 68.0]
["2026-10-01T15:50:49.554482+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.554595+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.558568+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.558574+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:49.661564+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:50.031629+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:50.031636+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:50.035618+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:50.162265+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:50.263396+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:50.362970+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:50:50.371746+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:50:50.371755+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371768+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371777+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371784+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371791+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371804+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371824+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371830+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371837+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.371858+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.372087+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.372115+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:50:50.372119+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:50:50.372122+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372406+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372531+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372565+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372591+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372608+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372707+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372721+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.372905+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:50:50.373576+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:50:50.373959+00:00", "trade", 13.515, 300.0]
["2026-10-01T15:50:50.374192+00:00", "trade", 13.5177, 52.0]
["2026-10-01T15:50:50.374460+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.374474+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.375339+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:50.485953+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:50.508126+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:50:50.923635+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:51.322586+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:50:51.529073+00:00", "trade", 13.5114, 30.0]
["2026-10-01T15:50:51.596764+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:51.601245+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:51.609850+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:51.609968+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:51.609995+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:51.612434+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:51.673425+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:51.900196+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.118712+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.118736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.132001+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.232682+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.270043+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.270047+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.293657+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.293683+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.294185+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.294722+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.295184+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.300127+00:00", "trade", 13.5186, 1.0]
["2026-10-01T15:50:52.351627+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.575916+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.575942+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.576610+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:52.862672+00:00", "trade", 13.515, 5.0]
["2026-10-01T15:50:52.898286+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:53.934798+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.946206+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.946577+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.946684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.947113+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.947202+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.948787+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.950292+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.952903+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:50:53.953283+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.953705+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:53.998805+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:54.007164+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:54.286463+00:00", "trade", 13.5185, 100.0]
["2026-10-01T15:50:54.778521+00:00", "trade", 13.5186, 2.0]
["2026-10-01T15:50:55.471608+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:55.472611+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:55.477310+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:55.531612+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:55.571521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:55.571979+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:55.791594+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:50:56.018797+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.019105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.067049+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.067514+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.139221+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.144329+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.144549+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.226840+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.591324+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.591404+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.593155+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:56.943648+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.102913+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.203106+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.203566+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.275648+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.277158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.490088+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.490186+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:57.491877+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:58.012692+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.041499+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.041960+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.082713+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.082741+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.091491+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.284451+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.326859+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.327109+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.327305+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.327379+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.327521+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.388963+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:50:59.434301+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.434350+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.435709+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.467477+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.467501+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.467544+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.467573+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.467717+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.468006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.468066+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.498272+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.931440+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.931614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.931741+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.932349+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.932410+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.963515+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.964789+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:50:59.997980+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:00.057149+00:00", "trade", 13.5183, 24.0]
["2026-10-01T15:51:00.724736+00:00", "trade", 13.5114, 511.0]
["2026-10-01T15:51:00.725360+00:00", "trade", 13.5137, 59.0]
["2026-10-01T15:51:00.989094+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:51:01.014281+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.014706+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.014719+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.016614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.022108+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.409940+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.409947+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.561868+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.663240+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:01.870557+00:00", "trade", 13.5178, 10.0]
["2026-10-01T15:51:01.933348+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:51:02.031844+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.032305+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.058836+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.576954+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.602850+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.610393+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.754019+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.754086+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.846635+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.846653+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.846684+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.846695+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.846734+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.847092+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.885380+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.886507+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:02.887602+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.056941+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.056942+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:03.056960+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.056968+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.056975+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.056981+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.056987+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.056994+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057008+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057015+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057022+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057028+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057208+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057233+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057242+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057265+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:03.057267+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057276+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:51:03.057276+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057292+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057308+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057448+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057517+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057553+00:00", "trade", 13.51, 10.0]
["2026-10-01T15:51:03.057792+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.057909+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.058196+00:00", "trade", 13.51, 250.0]
["2026-10-01T15:51:03.058212+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.058349+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.059134+00:00", "trade", 13.51, 33.0]
["2026-10-01T15:51:03.059202+00:00", "trade", 13.51, 50.0]
["2026-10-01T15:51:03.060982+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.061249+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.066014+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.066625+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:03.067521+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:03.067529+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:03.067536+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:03.067544+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:03.067558+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:03.067565+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:03.067581+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:03.067668+00:00", "trade", 13.51, 47.0]
["2026-10-01T15:51:03.067668+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.067912+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.067970+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068010+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068103+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068108+00:00", "trade", 13.51, 53.0]
["2026-10-01T15:51:03.068110+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068130+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068194+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068223+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068354+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068365+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068445+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068479+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.068711+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:51:03.068712+00:00", "trade", 13.505, 234.0]
["2026-10-01T15:51:03.068713+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:51:03.068816+00:00", "trade", 13.505, 217.0]
["2026-10-01T15:51:03.068818+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:51:03.068818+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:51:03.068986+00:00", "trade", 13.505, 234.0]
["2026-10-01T15:51:03.069173+00:00", "trade", 13.505, 10.0]
["2026-10-01T15:51:03.069198+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:51:03.069287+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.069296+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.069321+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.069328+00:00", "trade", 13.505, 217.0]
["2026-10-01T15:51:03.069348+00:00", "trade", 13.5082, 58.0]
["2026-10-01T15:51:03.069436+00:00", "trade", 13.505, 217.0]
["2026-10-01T15:51:03.069437+00:00", "trade", 13.505, 299.0]
["2026-10-01T15:51:03.069576+00:00", "trade", 13.505, 800.0]
["2026-10-01T15:51:03.069766+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:51:03.069809+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:51:03.069934+00:00", "trade", 13.505, 52.0]
["2026-10-01T15:51:03.070003+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.070183+00:00", "trade", 13.505, 54.0]
["2026-10-01T15:51:03.072939+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:03.074468+00:00", "trade", 13.51, 14.0]
["2026-10-01T15:51:03.075366+00:00", "trade", 13.505, 54.0]
["2026-10-01T15:51:03.075432+00:00", "trade", 13.505, 71.0]
["2026-10-01T15:51:03.076542+00:00", "trade", 13.505, 125.0]
["2026-10-01T15:51:03.077588+00:00", "trade", 13.505, 125.0]
["2026-10-01T15:51:03.077648+00:00", "trade", 13.505, 125.0]
["2026-10-01T15:51:03.077833+00:00", "trade", 13.505, 125.0]
["2026-10-01T15:51:03.082408+00:00", "trade", 13.505, 300.0]
["2026-10-01T15:51:03.084023+00:00", "trade", 13.51, 104.0]
["2026-10-01T15:51:03.084639+00:00", "trade", 13.5059, 51.0]
["2026-10-01T15:51:03.089666+00:00", "trade", 13.505, 1611.0]
["2026-10-01T15:51:03.090277+00:00", "trade", 13.505, 66.0]
["2026-10-01T15:51:03.090907+00:00", "trade", 13.505, 1014.0]
["2026-10-01T15:51:03.155578+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.175749+00:00", "trade", 13.505, 67.0]
["2026-10-01T15:51:03.234041+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.237267+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.309792+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.311702+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.376017+00:00", "trade", 13.5086, 80.0]
["2026-10-01T15:51:03.376445+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.376454+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.485632+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.492286+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.549334+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.920178+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.922562+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:03.959717+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.019804+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.020103+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.021102+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.024972+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.179300+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.274878+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.376801+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.487467+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:51:04.528166+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.649419+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:04.888213+00:00", "trade", 13.5177, 22.0]
["2026-10-01T15:51:05.013995+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.227324+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.227473+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.269476+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.330712+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.658978+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.785314+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.785343+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.785350+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.787107+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.788454+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.788478+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.790245+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.832551+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.832618+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.832951+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:05.932793+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.039611+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.039939+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.073675+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.145277+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.145298+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.230743+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.231090+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.243711+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.292340+00:00", "trade", 13.5177, 100.0]
["2026-10-01T15:51:06.455956+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.456408+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.456442+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.456811+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.571563+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.879216+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.890073+00:00", "trade", 13.5137, 1.0]
["2026-10-01T15:51:06.913666+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.913820+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.913831+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.914284+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.962897+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.963325+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:06.987604+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.321114+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.321452+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.321504+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.363334+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.487066+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.488397+00:00", "trade", 13.5086, 20.0]
["2026-10-01T15:51:07.573460+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.573467+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.573489+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.573516+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.573855+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.574001+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.574313+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.646682+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.646729+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.647596+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.829210+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.831489+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.831538+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.862481+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.862523+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.862561+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.862571+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.873060+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:07.997744+00:00", "trade", 13.5137, 3.0]
["2026-10-01T15:51:08.064483+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.064530+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.064706+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.194157+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.194781+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.296510+00:00", "trade", 13.5137, 2.0]
["2026-10-01T15:51:08.297170+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:51:08.398925+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.398950+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.398951+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.399761+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.689931+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.867653+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.868106+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:08.870280+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:51:08.889148+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:51:09.079602+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.080619+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.080673+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.559228+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:51:09.559264+00:00", "trade", 13.5, 3.0]
["2026-10-01T15:51:09.646595+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.648258+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.653596+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.653607+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.782148+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.825876+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:09.825902+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:10.120722+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:10.120747+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:10.413908+00:00", "trade", 13.5015, 7.0]
["2026-10-01T15:51:10.464231+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:10.562923+00:00", "trade", 13.51, 116.0]
["2026-10-01T15:51:10.563543+00:00", "trade", 13.5057, 54.0]
["2026-10-01T15:51:10.586007+00:00", "trade", 13.5099, 30.0]
["2026-10-01T15:51:10.605618+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:10.618318+00:00", "trade", 13.513, 200.0]
["2026-10-01T15:51:10.980133+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.031550+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.032857+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.115635+00:00", "trade", 13.505, 148.0]
["2026-10-01T15:51:11.116426+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.197396+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.590859+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.591545+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.591574+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.610843+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:51:11.876803+00:00", "trade", 13.51, 111.0]
["2026-10-01T15:51:11.876841+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:11.877166+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:51:12.052994+00:00", "trade", 13.505, 3.0]
["2026-10-01T15:51:12.062094+00:00", "trade", 13.505, 1.0]
["2026-10-01T15:51:12.403069+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.403096+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.413356+00:00", "trade", 13.505, 75.0]
["2026-10-01T15:51:12.413930+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.414123+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.414898+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.416136+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.421564+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.469610+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.516341+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.516393+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.783036+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:12.783060+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.075363+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.323831+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.400754+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.401205+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.480667+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.636314+00:00", "trade", 13.5128, 32.0]
["2026-10-01T15:51:13.920412+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.921361+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.929145+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.950585+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.954402+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:13.960379+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:14.034532+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:14.162945+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:14.395474+00:00", "trade", 13.51, 233.0]
["2026-10-01T15:51:14.919489+00:00", "trade", 13.51, 5.0]
["2026-10-01T15:51:15.026244+00:00", "trade", 13.5099, 2.0]
["2026-10-01T15:51:15.637793+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:15.835664+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:15.846673+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:15.848853+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:16.072739+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:16.145618+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:16.432572+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:16.432855+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:16.574881+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:16.590759+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:16.591593+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:17.007475+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:17.362009+00:00", "trade", 13.5099, 125.0]
["2026-10-01T15:51:17.364956+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:17.365004+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:17.484333+00:00", "trade", 13.505, 100.0]
["2026-10-01T15:51:17.803122+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:17.803186+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:17.908670+00:00", "trade", 13.505, 2.0]
["2026-10-01T15:51:18.183526+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:18.591756+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:18.601631+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:18.601637+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:18.619341+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:18.680847+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:18.739794+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:19.113649+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:19.145763+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:19.145791+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:19.146645+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:19.801822+00:00", "trade", 13.505, 5.0]
["2026-10-01T15:51:20.013534+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:20.106206+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:20.388199+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:20.424889+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:20.425450+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:20.471209+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:20.472281+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:20.571304+00:00", "trade", 13.51, 1.0]
["2026-10-01T15:51:21.027616+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.027806+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.110543+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.111107+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.111262+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.486829+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.649182+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.649210+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.649568+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.649934+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:21.792643+00:00", "trade", 13.5178, 100.0]
["2026-10-01T15:51:21.955827+00:00", "trade", 13.5086, 1.0]
["2026-10-01T15:51:22.083918+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:22.155060+00:00", "trade", 13.5033, 29.0]
["2026-10-01T15:51:22.203670+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:22.370103+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:22.471907+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:22.492471+00:00", "trade", 13.505, 75.0]
["2026-10-01T15:51:22.912310+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:23.072130+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:23.590777+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:23.591615+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:23.775529+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:23.776550+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:24.428364+00:00", "trade", 13.5099, 800.0]
["2026-10-01T15:51:24.428982+00:00", "trade", 13.5087, 72.0]
["2026-10-01T15:51:24.433363+00:00", "trade", 13.505, 56.0]
["2026-10-01T15:51:24.433779+00:00", "trade", 13.505, 56.0]
["2026-10-01T15:51:24.467662+00:00", "trade", 13.505, 56.0]
["2026-10-01T15:51:25.006631+00:00", "trade", 13.51, 2.0]
["2026-10-01T15:51:25.022138+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:25.793189+00:00", "trade", 13.5099, 50.0]
["2026-10-01T15:51:26.458937+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.458998+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.558721+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.652688+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.654207+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.655936+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.689675+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783497+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783498+00:00", "trade", 13.51, 140.0]
["2026-10-01T15:51:26.783500+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:51:26.783503+00:00", "trade", 13.51, 40.0]
["2026-10-01T15:51:26.783504+00:00", "trade", 13.51, 260.0]
["2026-10-01T15:51:26.783505+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783507+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:26.783507+00:00", "trade", 13.51, 300.0]
["2026-10-01T15:51:26.783512+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783519+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783526+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783532+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783533+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:51:26.783535+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:26.783580+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783595+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783608+00:00", "quote", 13.5, 13.51]
["2026-10-01T15:51:26.783629+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:26.783642+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:26.783655+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:26.783662+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:26.783675+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:26.783749+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:26.783777+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:26.783784+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:26.784069+00:00", "trade", 13.51, 200.0]
["2026-10-01T15:51:26.784069+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:26.784069+00:00", "quote", 13.51, 13.51]
["2026-10-01T15:51:26.784099+00:00", "trade", 13.51, 100.0]
["2026-10-01T15:51:26.784100+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784180+00:00", "trade", 13.5093, 52.0]
["2026-10-01T15:51:26.784202+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784212+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784237+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784243+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784259+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784266+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784304+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784311+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784361+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784375+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784412+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784419+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784535+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.784784+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.786341+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.786788+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.786980+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:26.820237+00:00", "trade", 13.5101, 50.0]
["2026-10-01T15:51:26.849527+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.247929+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.249134+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.529310+00:00", "trade", 13.5184, 13.0]
["2026-10-01T15:51:27.530571+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.531028+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.567063+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.654460+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.673435+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.673896+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:27.867987+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:28.306572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:28.370087+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:51:28.548117+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.030309+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.042057+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.245218+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.348070+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.533362+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.568470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.667955+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.668332+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.801359+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.859316+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.867770+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.867945+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.869628+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:29.875657+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.295635+00:00", "trade", 13.5175, 8.0]
["2026-10-01T15:51:30.311610+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:51:30.336602+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.529470+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.529921+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.836549+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.837013+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.837488+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.904318+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:30.908749+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:31.556486+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:31.642096+00:00", "trade", 13.515, 20.0]
["2026-10-01T15:51:31.643116+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:32.498613+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:32.510873+00:00", "trade", 13.5198, 395.0]
["2026-10-01T15:51:32.511529+00:00", "trade", 13.513, 57.0]
["2026-10-01T15:51:32.511866+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:32.512134+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:32.512348+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:32.519132+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:32.532034+00:00", "trade", 13.5198, 1.0]
["2026-10-01T15:51:32.859865+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:33.164666+00:00", "trade", 13.5172, 1.0]
["2026-10-01T15:51:33.269704+00:00", "trade", 13.51, 3.0]
["2026-10-01T15:51:33.401743+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:33.402209+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:33.402670+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:33.451343+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:33.893440+00:00", "trade", 13.515, 9.0]
["2026-10-01T15:51:33.893996+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:34.562289+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:34.562750+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:34.638393+00:00", "trade", 13.515, 6.0]
["2026-10-01T15:51:34.639150+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:34.971382+00:00", "trade", 13.52, 312.0]
["2026-10-01T15:51:35.291394+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:35.299004+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:35.317064+00:00", "trade", 13.515, 40.0]
["2026-10-01T15:51:35.336762+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:51:35.402840+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:35.784175+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:35.784221+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:35.829493+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:35.931108+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:36.536586+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:36.536597+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:36.728140+00:00", "trade", 13.515, 30.0]
["2026-10-01T15:51:37.287760+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:37.288216+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:37.585935+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:37.648568+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:37.649574+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.107296+00:00", "trade", 13.5175, 300.0]
["2026-10-01T15:51:38.411938+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.535438+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.557067+00:00", "trade", 13.515, 250.0]
["2026-10-01T15:51:38.560105+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.560569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.597451+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.997342+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.998735+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:38.998742+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.062802+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:51:39.063612+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.064096+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.170670+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.271802+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.344907+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.610999+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.611457+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.813095+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:39.813553+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.135507+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.136227+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.141678+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.147670+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.225358+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.225828+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.250391+00:00", "trade", 13.5124, 200.0]
["2026-10-01T15:51:40.368474+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.369144+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:40.472746+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:41.167434+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:41.167899+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:41.678967+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:41.679428+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:42.667180+00:00", "trade", 13.5176, 100.0]
["2026-10-01T15:51:43.117982+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.157406+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.218637+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.351441+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.520715+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.647029+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.701211+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.702057+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.705632+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:43.932562+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.020784+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.020845+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.020867+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.033107+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.033601+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.088056+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.089828+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.089846+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.089887+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.090180+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.090182+00:00", "trade", 13.52, 5.0]
["2026-10-01T15:51:44.090184+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.090185+00:00", "trade", 13.52, 125.0]
["2026-10-01T15:51:44.090187+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.090187+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.090202+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.090277+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:51:44.090284+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:51:44.090289+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:51:44.090296+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.090317+00:00", "trade", 13.52, 22.0]
["2026-10-01T15:51:44.090320+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.090321+00:00", "trade", 13.52, 216.0]
["2026-10-01T15:51:44.090321+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.090323+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:44.090326+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.090361+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:51:44.090368+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:44.090375+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:51:44.090394+00:00", "trade", 13.515, 3.0]
["2026-10-01T15:51:44.090398+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090406+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090412+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090437+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090446+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090468+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090536+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090561+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090570+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090604+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090710+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090719+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090766+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090818+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.090895+00:00", "trade", 13.5183, 53.0]
["2026-10-01T15:51:44.091112+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.091125+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.091183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.091190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.091197+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.092343+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.092793+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.092822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.093848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.367369+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.367385+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.367619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.368562+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.370453+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.377548+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.442697+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.502453+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.529594+00:00", "trade", 13.525, 157.0]
["2026-10-01T15:51:44.629542+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.685763+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.756176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.756185+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.820752+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.921541+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:44.948669+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:51:45.126010+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.126203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196745+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:51:45.196747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196769+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196775+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196783+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196790+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196797+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196810+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196816+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196822+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196840+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196841+00:00", "trade", 13.52, 47.0]
["2026-10-01T15:51:45.196858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:51:45.196859+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:45.196985+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:51:45.196992+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:51:45.196993+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.196999+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197006+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197013+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197019+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197025+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197040+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197046+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197058+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197065+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197223+00:00", "trade", 13.52, 53.0]
["2026-10-01T15:51:45.197356+00:00", "trade", 13.5206, 54.0]
["2026-10-01T15:51:45.197606+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197638+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197661+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.197795+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.198524+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.198540+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.201369+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.201833+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.203801+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.204853+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:51:45.211311+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.259643+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:45.805956+00:00", "trade", 13.515, 200.0]
["2026-10-01T15:51:46.368769+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:46.494600+00:00", "trade", 13.5114, 41.0]
["2026-10-01T15:51:46.495353+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:46.516095+00:00", "trade", 13.5114, 1.0]
["2026-10-01T15:51:46.977239+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.081110+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.147235+00:00", "trade", 13.515, 2.0]
["2026-10-01T15:51:47.149358+00:00", "trade", 13.515, 1.0]
["2026-10-01T15:51:47.152216+00:00", "trade", 13.5101, 1.0]
["2026-10-01T15:51:47.351986+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.388250+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.423150+00:00", "trade", 13.515, 100.0]
["2026-10-01T15:51:47.433270+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.656888+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.705071+00:00", "trade", 13.514, 200.0]
["2026-10-01T15:51:47.843724+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.864889+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.865651+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.865935+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.878671+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:47.937997+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.030399+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.030499+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.032260+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.032392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.032720+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.033538+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.034307+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.040347+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.052007+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.202297+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.336888+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.467572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.709035+00:00", "trade", 13.5176, 10.0]
["2026-10-01T15:51:48.745201+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:48.803815+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:49.633620+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:49.635767+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:49.636295+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:49.662172+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.029508+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.030171+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.108321+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.229524+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.244706+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.245161+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.284249+00:00", "trade", 13.5195, 80.0]
["2026-10-01T15:51:50.637570+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.638516+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.640701+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.641005+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.642767+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.663022+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.759274+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:50.759755+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:51.266694+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:51.522134+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:51.698872+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:52.029524+00:00", "trade", 13.5114, 1.0]
["2026-10-01T15:51:52.553130+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:52.553587+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:52.585792+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:52.658102+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:52.698026+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:52.746053+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:52.836928+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:54.592956+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:54.593415+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:54.940019+00:00", "trade", 13.515, 25.0]
["2026-10-01T15:51:54.964574+00:00", "trade", 13.515, 55.0]
["2026-10-01T15:51:54.965136+00:00", "trade", 13.515, 55.0]
["2026-10-01T15:51:55.490352+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.491294+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.571202+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.572484+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.590624+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.591219+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.591240+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.591694+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.695201+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.788407+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:55.827366+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:56.071016+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:56.071467+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:56.323362+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:51:56.545311+00:00", "trade", 13.5199, 100.0]
["2026-10-01T15:51:56.811490+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.105467+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.329688+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.330700+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.331162+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.334493+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.362422+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.365258+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:57.543488+00:00", "trade", 13.5186, 20.0]
["2026-10-01T15:51:58.093330+00:00", "trade", 13.52, 2.0]
["2026-10-01T15:51:58.139112+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:58.139569+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:58.331860+00:00", "trade", 13.515, 10.0]
["2026-10-01T15:51:58.406614+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:58.407075+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:58.418838+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:58.420843+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:58.434041+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:58.518081+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.423287+00:00", "trade", 13.5187, 50.0]
["2026-10-01T15:51:59.730158+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.730611+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.730618+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.730923+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.731402+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.779217+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.818579+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.877383+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:51:59.944901+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.032069+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.078407+00:00", "trade", 13.51, 7.0]
["2026-10-01T15:52:00.248810+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.261064+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.280247+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.280845+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.281301+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.317287+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.814408+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.814415+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.814504+00:00", "trade", 13.52, 46.0]
["2026-10-01T15:52:00.814514+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:00.814788+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.814928+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.814971+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.814988+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.815240+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.815291+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.815300+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.815329+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.815390+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.815628+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.815825+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.817297+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.822170+00:00", "trade", 13.5197, 76.0]
["2026-10-01T15:52:00.822789+00:00", "trade", 13.5178, 53.0]
["2026-10-01T15:52:00.823716+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.824163+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.824851+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.836520+00:00", "trade", 13.5197, 78.0]
["2026-10-01T15:52:00.936495+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:00.937302+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:01.137721+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:01.182834+00:00", "trade", 13.5147, 24.0]
["2026-10-01T15:52:01.288711+00:00", "trade", 13.515, 50.0]
["2026-10-01T15:52:01.289492+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.724345+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.724427+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.724841+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.724849+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.724870+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.724882+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.724900+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.725221+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.725746+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.734241+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.734690+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.807291+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.914529+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:02.914947+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:03.438647+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:03.441147+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.079347+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.079830+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.323597+00:00", "trade", 13.52, 495.0]
["2026-10-01T15:52:04.323952+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:52:04.324416+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.324876+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.359954+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.359965+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.360441+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.362038+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.596395+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.596856+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.596874+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.637438+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.637451+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:04.794347+00:00", "trade", 13.515, 180.0]
["2026-10-01T15:52:05.189338+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:05.189394+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:05.189395+00:00", "trade", 13.52, 75.0]
["2026-10-01T15:52:05.189984+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:05.190235+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:05.192351+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:05.212201+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:05.774950+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.438515+00:00", "trade", 13.5135, 35.0]
["2026-10-01T15:52:06.441613+00:00", "trade", 13.5106, 23.0]
["2026-10-01T15:52:06.444100+00:00", "trade", 13.5186, 2.0]
["2026-10-01T15:52:06.754738+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.755202+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.825779+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.848117+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.850308+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.850357+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.850774+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.851527+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.851597+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.857711+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.859182+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.866671+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.905148+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.931520+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.943014+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.973418+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:06.974223+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.008745+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.017455+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.153992+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.154503+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.562908+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.563816+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.566984+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.566994+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.567537+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.569282+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.569392+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.578985+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.579187+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.597512+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.597981+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:07.626858+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:08.489355+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.060159+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.181359+00:00", "trade", 13.52, 8.0]
["2026-10-01T15:52:09.290277+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.290736+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.318176+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.327711+00:00", "trade", 13.5182, 11.0]
["2026-10-01T15:52:09.386798+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.387282+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.391083+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.396711+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.466243+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.643759+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:52:09.674894+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.677932+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:09.678393+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.035616+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.036210+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.037572+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.039896+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.041674+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.089559+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.130140+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.162873+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.408745+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:10.418816+00:00", "trade", 13.52, 260.0]
["2026-10-01T15:52:10.418817+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:10.418819+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:10.418820+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:10.418823+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:10.418827+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.418833+00:00", "quote", 13.51, 13.52]
["2026-10-01T15:52:10.418841+00:00", "quote", 13.51, 13.53]
["2026-10-01T15:52:10.418844+00:00", "trade", 13.52, 29.0]
["2026-10-01T15:52:10.418848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.418855+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.418862+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.418868+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.418875+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.418889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.418916+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.419392+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.419458+00:00", "trade", 13.5188, 59.0]
["2026-10-01T15:52:10.419579+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.419980+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.420543+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.423692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.423889+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.460218+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.519200+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.551841+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.571943+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:10.663358+00:00", "trade", 13.5285, 20.0]
["2026-10-01T15:52:11.028800+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.028826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.029528+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.030480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.041475+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.144533+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.175160+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.244416+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.244443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.244958+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.245097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.404208+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.592541+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.592999+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.902462+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.902483+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:11.906434+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.007629+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.325377+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.325404+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.326058+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.326555+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.362762+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.379354+00:00", "trade", 13.525, 34.0]
["2026-10-01T15:52:12.379418+00:00", "trade", 13.525, 7.0]
["2026-10-01T15:52:12.379481+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:52:12.380203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.388539+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:52:12.391285+00:00", "trade", 13.525, 56.0]
["2026-10-01T15:52:12.392015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.440467+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.546994+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:12.807725+00:00", "trade", 13.5155, 1.0]
["2026-10-01T15:52:13.397543+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:52:13.680215+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.691851+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.773430+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.773457+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.773742+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.786325+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.787009+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.787910+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.799290+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:13.887390+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:14.035224+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:14.059037+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:14.424758+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:14.470705+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:14.861943+00:00", "trade", 13.525, 147.0]
["2026-10-01T15:52:14.862015+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:14.862728+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:14.881417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.039301+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.039905+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.039934+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.093071+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.196021+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.374369+00:00", "trade", 13.5143, 348.0]
["2026-10-01T15:52:15.637432+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.637448+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.637931+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.691384+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.692182+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.767937+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.767969+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.773943+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.780751+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.845413+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.845846+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.845864+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:15.913663+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.018095+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.163994+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.165527+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.168039+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.232082+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.232143+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.235192+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.485299+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.485326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.486009+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.507070+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.507139+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.642896+00:00", "trade", 13.525, 45.0]
["2026-10-01T15:52:16.666692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:16.710622+00:00", "trade", 13.5299, 50.0]
["2026-10-01T15:52:17.147956+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.313075+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.313518+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.313542+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.315107+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.315605+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.316118+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.316135+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.318597+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.338816+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.339397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.768715+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.769577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:18.770581+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.591638+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.688870+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.691217+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.704807+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.705488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.706641+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.707044+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.809054+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.809863+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.848851+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:19.907301+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.038098+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.051454+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.069057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.069520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.154091+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.387490+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.540767+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.631083+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.631833+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.693968+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.711717+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.728313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.729001+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.923272+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.923906+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.949019+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:20.949782+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.248904+00:00", "trade", 13.5208, 100.0]
["2026-10-01T15:52:21.251253+00:00", "trade", 13.5208, 40.0]
["2026-10-01T15:52:21.252983+00:00", "trade", 13.5208, 10.0]
["2026-10-01T15:52:21.254393+00:00", "trade", 13.5208, 5.0]
["2026-10-01T15:52:21.255415+00:00", "trade", 13.5208, 1.0]
["2026-10-01T15:52:21.312128+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.312233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.312974+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.312998+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.325094+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.325572+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.356593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.357285+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.376479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.393241+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.412998+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:21.481858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:22.203686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:23.562798+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:23.563143+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:23.563619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:23.575096+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:23.578171+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:23.578643+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:23.634480+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.174681+00:00", "trade", 13.5286, 10.0]
["2026-10-01T15:52:24.175044+00:00", "trade", 13.5286, 1.0]
["2026-10-01T15:52:24.396089+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.592775+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.593313+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.595440+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.780339+00:00", "trade", 13.52, 400.0]
["2026-10-01T15:52:24.780957+00:00", "trade", 13.5218, 52.0]
["2026-10-01T15:52:24.781111+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.781141+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.953373+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.953542+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.953831+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:24.954006+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.009691+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010010+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010062+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010074+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:25.010076+00:00", "trade", 13.52, 200.0]
["2026-10-01T15:52:25.010079+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010086+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010094+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:25.010094+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010097+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:25.010098+00:00", "trade", 13.52, 10.0]
["2026-10-01T15:52:25.010101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010105+00:00", "trade", 13.52, 90.0]
["2026-10-01T15:52:25.010113+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010135+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010135+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010150+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010224+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010252+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010402+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010425+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010471+00:00", "trade", 13.525, 47.0]
["2026-10-01T15:52:25.010502+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:25.010504+00:00", "trade", 13.525, 53.0]
["2026-10-01T15:52:25.010506+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:25.010507+00:00", "trade", 13.52, 50.0]
["2026-10-01T15:52:25.010507+00:00", "trade", 13.52, 97.0]
["2026-10-01T15:52:25.010632+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010668+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.010745+00:00", "quote", 13.52, 13.52]
["2026-10-01T15:52:25.011132+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.011369+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.011513+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:52:25.011630+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.011648+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.011781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.011864+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.012250+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.012286+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.012414+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.012471+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.012741+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.012852+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.012905+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.013085+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.013423+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.019625+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:25.020169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.029600+00:00", "trade", 13.52, 100.0]
["2026-10-01T15:52:25.030217+00:00", "trade", 13.522, 51.0]
["2026-10-01T15:52:25.030319+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.030809+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.030816+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.030834+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.040284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.041103+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.144899+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.405670+00:00", "trade", 13.52, 46.0]
["2026-10-01T15:52:25.405672+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.406132+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.406152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.421633+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:25.522334+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.028566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.028917+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.028938+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.061169+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.127708+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.274397+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.314813+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.517774+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:26.535651+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.066694+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.066703+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.408494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.409860+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.412988+00:00", "trade", 13.5185, 2.0]
["2026-10-01T15:52:27.413791+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.547180+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.751130+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.898318+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:52:27.899016+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:52:27.999193+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:27.999266+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.258554+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.314591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.337031+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.496544+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.618357+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.621069+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:28.622898+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.623419+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:28.625210+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:28.899579+00:00", "trade", 13.5186, 19.0]
["2026-10-01T15:52:29.405645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.414713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.414739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.425967+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.527894+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.679315+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.821199+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:29.821766+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.821793+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.821884+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.822323+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.822782+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:29.936060+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.039652+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.053849+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.086113+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.086568+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.086584+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.087061+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.159648+00:00", "trade", 13.525, 53.0]
["2026-10-01T15:52:30.160452+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.199526+00:00", "trade", 13.525, 53.0]
["2026-10-01T15:52:30.286857+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.336295+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.343661+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.387978+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.391251+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.526086+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.526303+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.526503+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.526514+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.526764+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.531239+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.531771+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.532089+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.532337+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.583436+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.583903+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.584920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.585361+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.851699+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.867488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:30.880219+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:31.142364+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:31.301493+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:32.180184+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:32.196535+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:32.245781+00:00", "trade", 13.5286, 30.0]
["2026-10-01T15:52:32.813709+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:52:32.849113+00:00", "trade", 13.5177, 24.0]
["2026-10-01T15:52:32.945224+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:32.945262+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:32.946443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:32.947318+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.094888+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.114010+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.353228+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.509760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.521049+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.528614+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.625083+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:33.792371+00:00", "trade", 13.5231, 100.0]
["2026-10-01T15:52:33.793117+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.568464+00:00", "trade", 13.525, 4.0]
["2026-10-01T15:52:34.587774+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:34.587889+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:52:34.587916+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:34.588034+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:34.588179+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:34.588235+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.588449+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.588686+00:00", "trade", 13.53, 400.0]
["2026-10-01T15:52:34.588708+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:34.588977+00:00", "trade", 13.525, 400.0]
["2026-10-01T15:52:34.588996+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:34.589171+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.589202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.589216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.589270+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:34.589304+00:00", "trade", 13.5267, 66.0]
["2026-10-01T15:52:34.589400+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.589567+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:34.589612+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.589637+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.589720+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.590247+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.593278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.599210+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.650371+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:34.959979+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:52:35.094354+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.099546+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.104770+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.105183+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.105194+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.105670+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.106109+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.212227+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.230328+00:00", "trade", 13.5299, 88.0]
["2026-10-01T15:52:35.233686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.233693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.233782+00:00", "trade", 13.53, 83.0]
["2026-10-01T15:52:35.234163+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.234192+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.234278+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.235280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.287697+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.329811+00:00", "trade", 13.5299, 1.0]
["2026-10-01T15:52:35.330798+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.427591+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.448740+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.449787+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.539257+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:52:35.571333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.572063+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.579511+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.580781+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.580816+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.608187+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:35.608195+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:36.652413+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:36.652459+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:36.653114+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:36.653153+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:36.654877+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:36.755279+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:36.797942+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:37.667450+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:37.674543+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:37.674571+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:37.675515+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:37.676767+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:37.833933+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:37.914586+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:38.130125+00:00", "trade", 13.5287, 4.0]
["2026-10-01T15:52:38.130488+00:00", "trade", 13.5287, 1.0]
["2026-10-01T15:52:38.505771+00:00", "trade", 13.5154, 30.0]
["2026-10-01T15:52:38.594148+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:38.594176+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:38.958590+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:52:39.721434+00:00", "trade", 13.525, 90.0]
["2026-10-01T15:52:39.959885+00:00", "trade", 13.5218, 13.0]
["2026-10-01T15:52:39.961344+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:39.961879+00:00", "trade", 13.5218, 8.0]
["2026-10-01T15:52:40.151202+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:40.151229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:40.173007+00:00", "trade", 13.525, 25.0]
["2026-10-01T15:52:40.346008+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:40.346213+00:00", "trade", 13.5261, 60.0]
["2026-10-01T15:52:40.347280+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:40.448186+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:52:40.491694+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:41.450722+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:41.456131+00:00", "trade", 13.53, 7.0]
["2026-10-01T15:52:41.456330+00:00", "trade", 13.53, 8.0]
["2026-10-01T15:52:41.467492+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:41.467493+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:41.467495+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:41.467496+00:00", "trade", 13.53, 47.0]
["2026-10-01T15:52:41.467499+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:52:41.467513+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467515+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:41.467516+00:00", "trade", 13.53, 349.0]
["2026-10-01T15:52:41.467527+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467534+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467535+00:00", "trade", 13.53, 60.0]
["2026-10-01T15:52:41.467538+00:00", "trade", 13.53, 150.0]
["2026-10-01T15:52:41.467542+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467549+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467556+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467563+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467565+00:00", "trade", 13.53, 41.0]
["2026-10-01T15:52:41.467567+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:41.467568+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:52:41.467569+00:00", "trade", 13.53, 9.0]
["2026-10-01T15:52:41.467569+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467582+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467589+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467752+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:52:41.467789+00:00", "trade", 13.53, 160.0]
["2026-10-01T15:52:41.467789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.467800+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:52:41.467925+00:00", "trade", 13.53, 91.0]
["2026-10-01T15:52:41.468070+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.468088+00:00", "trade", 13.53, 9.0]
["2026-10-01T15:52:41.468163+00:00", "trade", 13.5287, 50.0]
["2026-10-01T15:52:41.468223+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.468258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.468308+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.468341+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.468366+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.468388+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.468588+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.472515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.723866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.724599+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:41.909956+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:52:42.178374+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.181534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.190365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.190561+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.190629+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.191032+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.228651+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.230049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.230692+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:52:42.232230+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.232306+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.232325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.241739+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:42.394183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:43.218756+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:43.268622+00:00", "trade", 13.5301, 10.0]
["2026-10-01T15:52:43.581687+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:44.266692+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:44.325601+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:44.426123+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:44.592305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:44.945289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:44.945321+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.043744+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.044268+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.311445+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.345332+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.372141+00:00", "trade", 13.535, 32.0]
["2026-10-01T15:52:45.372208+00:00", "trade", 13.535, 9.0]
["2026-10-01T15:52:45.372929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.373156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.373339+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.377528+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.377547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.377759+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.377765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.378315+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.378890+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.379459+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.383616+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.387744+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.444300+00:00", "trade", 13.535, 41.0]
["2026-10-01T15:52:45.542069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.542086+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.657551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.658013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:45.658022+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.040466+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.040498+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.041023+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.041030+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.041272+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.041463+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.041470+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.043384+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.047380+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.493689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.498737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:46.532729+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:47.489083+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:47.516293+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:48.249747+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:48.249840+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:48.250574+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:48.250605+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:48.460047+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:48.474204+00:00", "trade", 13.538, 1.0]
["2026-10-01T15:52:48.605951+00:00", "trade", 13.5327, 5.0]
["2026-10-01T15:52:48.835992+00:00", "trade", 13.5247, 32.0]
["2026-10-01T15:52:49.157835+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:52:49.266874+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:49.289871+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:49.290306+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:49.290357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:49.302767+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:49.364132+00:00", "trade", 13.53, 150.0]
["2026-10-01T15:52:49.591217+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:49.839433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.366691+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.546336+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.579453+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.755716+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.756436+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.790637+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.984686+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:50.984972+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.397699+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.397745+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.398278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.398671+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.398683+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.444945+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.445377+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.535732+00:00", "trade", 13.5328, 3000.0]
["2026-10-01T15:52:51.536355+00:00", "trade", 13.5323, 174.0]
["2026-10-01T15:52:51.780228+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.780938+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.780977+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.782236+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.820085+00:00", "trade", 13.5369, 10.0]
["2026-10-01T15:52:51.820863+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.928902+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.929620+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.930494+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.930951+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.996564+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:51.996579+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.067167+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.225619+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.226085+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.226109+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.226121+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.226575+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.269785+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.269967+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.691777+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.723089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.803633+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:52:52.851515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.851643+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.852078+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.852535+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:52.881302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.335386+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.336962+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.337437+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.479270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.634376+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.634831+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.634839+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:53.976110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.450258+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.450311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.450362+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.450418+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.450772+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.451264+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.451941+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.452086+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.453111+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.453933+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.570817+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.571643+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.572159+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.640728+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.641174+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.720558+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.962850+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:54.963377+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.172741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.245936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.338800+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.466884+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.466929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.594176+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.597952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.621504+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.861159+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.861741+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.883369+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.883378+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:55.885926+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.306690+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.364049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.364997+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.365109+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.467953+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.467963+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.467980+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:56.468657+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.445085+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.445766+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.445808+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.867106+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.867601+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.870629+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.871111+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:57.948067+00:00", "trade", 13.5204, 2.0]
["2026-10-01T15:52:57.948728+00:00", "trade", 13.535, 2.0]
["2026-10-01T15:52:58.131928+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.132287+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.132503+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.132672+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.135363+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.135823+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.156628+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.349756+00:00", "trade", 13.5382, 8.0]
["2026-10-01T15:52:58.369910+00:00", "trade", 13.5378, 7.0]
["2026-10-01T15:52:58.385589+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:52:58.466691+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:58.902736+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.048255+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.299219+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.329525+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.685366+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.686078+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.688436+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.688564+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:52:59.688862+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:00.084988+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:00.452211+00:00", "trade", 13.5399, 10.0]
["2026-10-01T15:53:00.453128+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:53:00.516418+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:00.516447+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:00.516958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:00.517107+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:00.669809+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:00.669844+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.075470+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:53:01.076250+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.076311+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.217682+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:53:01.217692+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:53:01.217696+00:00", "trade", 13.54, 400.0]
["2026-10-01T15:53:01.217704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.217711+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.218080+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.218211+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.218259+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.228192+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.228217+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.228244+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.228930+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.547902+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.547929+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.548434+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.548873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.577110+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.591376+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.592071+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.592096+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.630895+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:01.631542+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:02.325752+00:00", "trade", 13.5123, 1.0]
["2026-10-01T15:53:02.767646+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:02.767789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:02.768368+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:02.945574+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.063068+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.063855+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.063954+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.097379+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.097479+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.097704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.097843+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.098168+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:03.135582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:04.018778+00:00", "trade", 13.5193, 100.0]
["2026-10-01T15:53:04.146731+00:00", "trade", 13.5204, 600.0]
["2026-10-01T15:53:04.166900+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:04.166955+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:04.211943+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:04.343752+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.217278+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.218457+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.251956+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.252643+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.422301+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.427397+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.427820+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:05.818896+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.187183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.187657+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.338005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.338021+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.477011+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.576955+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:53:06.715686+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.716534+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:06.729350+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.305613+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.308380+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.308911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.315469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.443208+00:00", "trade", 13.5286, 23.0]
["2026-10-01T15:53:07.590467+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.591551+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.616237+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.616713+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.616936+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.713839+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.739008+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:07.739470+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.253296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.433093+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.529324+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.622268+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.622730+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.674296+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.810942+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.877404+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.979591+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:08.980053+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.071837+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:53:09.105995+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.121041+00:00", "trade", 13.535, 57.0]
["2026-10-01T15:53:09.121537+00:00", "trade", 13.535, 57.0]
["2026-10-01T15:53:09.256732+00:00", "trade", 13.5386, 5.0]
["2026-10-01T15:53:09.352161+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.352765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.352823+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.541356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.811873+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.912306+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.912389+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:09.912765+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.155088+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.155099+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.155153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.169405+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.280505+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:53:10.655565+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.655715+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.659780+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.660337+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.669636+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.726130+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.727494+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.746473+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.747104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:10.827981+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:11.319178+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:53:11.319796+00:00", "trade", 13.5388, 70.0]
["2026-10-01T15:53:11.420117+00:00", "trade", 13.535, 2000.0]
["2026-10-01T15:53:11.420729+00:00", "trade", 13.535, 86.0]
["2026-10-01T15:53:11.421004+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:11.600438+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.073381+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.225013+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.327815+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.432814+00:00", "trade", 13.5205, 100.0]
["2026-10-01T15:53:12.452858+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.452945+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.453408+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.453478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:12.479816+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:13.016681+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:13.525469+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:13.704243+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:14.228513+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:14.420034+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:14.587810+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:14.635121+00:00", "trade", 13.5328, 20.0]
["2026-10-01T15:53:14.906125+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:15.022912+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:15.025005+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:15.385213+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:15.390353+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:53:15.718279+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:53:15.719168+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:53:16.760036+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:16.796391+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:18.181939+00:00", "trade", 13.54, 20.0]
["2026-10-01T15:53:21.246199+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:53:21.748965+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:53:21.748976+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:21.749111+00:00", "trade", 13.535, 49.0]
["2026-10-01T15:53:22.691565+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:22.692076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:23.536851+00:00", "trade", 13.535, 3.0]
["2026-10-01T15:53:24.317208+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:24.352126+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:25.186868+00:00", "trade", 13.5312, 13.0]
["2026-10-01T15:53:25.188986+00:00", "trade", 13.5312, 4.0]
["2026-10-01T15:53:25.219067+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:53:25.446898+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:53:26.099735+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:26.101665+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:26.535168+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:53:26.951707+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:53:27.075415+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.075876+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.206324+00:00", "trade", 13.5329, 1.0]
["2026-10-01T15:53:27.206683+00:00", "trade", 13.5329, 1.0]
["2026-10-01T15:53:27.206872+00:00", "trade", 13.53, 28.0]
["2026-10-01T15:53:27.206874+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:27.206901+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:53:27.206905+00:00", "trade", 13.53, 797.0]
["2026-10-01T15:53:27.206910+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.206928+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.206935+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.206949+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.206955+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.206962+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:53:27.206964+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:53:27.206975+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.206996+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207003+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207010+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207017+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207023+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207029+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207036+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207043+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207049+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207063+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207069+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207075+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207082+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207148+00:00", "trade", 13.53, 20.0]
["2026-10-01T15:53:27.207253+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:27.207253+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:53:27.207308+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:27.207308+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:27.207308+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207336+00:00", "trade", 13.53, 90.0]
["2026-10-01T15:53:27.207338+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207367+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207379+00:00", "trade", 13.53, 4.0]
["2026-10-01T15:53:27.207411+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207428+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207484+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207530+00:00", "trade", 13.5317, 68.0]
["2026-10-01T15:53:27.207550+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207605+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207612+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207637+00:00", "trade", 13.525, 44.0]
["2026-10-01T15:53:27.207645+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207654+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207660+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207668+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207692+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207700+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207858+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207969+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.207978+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.209422+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.210391+00:00", "trade", 13.525, 52.0]
["2026-10-01T15:53:27.215330+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:53:27.215848+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.215872+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.224493+00:00", "trade", 13.52, 44.0]
["2026-10-01T15:53:27.224520+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.224556+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.225355+00:00", "trade", 13.525, 44.0]
["2026-10-01T15:53:27.243932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.292101+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.590522+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.590730+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.593537+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.601726+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.651559+00:00", "trade", 13.53, 23.0]
["2026-10-01T15:53:27.813414+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.813442+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.814350+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.814407+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.815168+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.831018+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.916494+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.920348+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.969333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:27.969357+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:28.018217+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:28.021965+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:28.144149+00:00", "trade", 13.5241, 300.0]
["2026-10-01T15:53:28.144769+00:00", "trade", 13.5264, 53.0]
["2026-10-01T15:53:28.268793+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:28.311410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:28.743851+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.451606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.483685+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.952042+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.967130+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.968238+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.974418+00:00", "trade", 13.52, 56.0]
["2026-10-01T15:53:29.975057+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.975203+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:29.975210+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:30.055687+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:30.085077+00:00", "trade", 13.525, 8.0]
["2026-10-01T15:53:30.085168+00:00", "trade", 13.525, 1.0]
["2026-10-01T15:53:30.127195+00:00", "trade", 13.53, 3.0]
["2026-10-01T15:53:30.183719+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:30.463319+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:30.567666+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.110667+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.110675+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.293192+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.393941+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.394679+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.394707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.505891+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:31.506499+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:53:31.805404+00:00", "trade", 13.5193, 1.0]
["2026-10-01T15:53:32.067735+00:00", "trade", 13.5202, 42.0]
["2026-10-01T15:53:32.436659+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:32.441104+00:00", "trade", 13.5214, 4.0]
["2026-10-01T15:53:32.530688+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:32.530815+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:32.530850+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:32.537398+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:32.728667+00:00", "trade", 13.52, 1.0]
["2026-10-01T15:53:33.417156+00:00", "trade", 13.5327, 23.0]
["2026-10-01T15:53:33.529157+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.529188+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.529199+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.529214+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.529923+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.530237+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.590838+00:00", "trade", 13.5228, 5.0]
["2026-10-01T15:53:33.598200+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.609965+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.609999+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.610519+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.610760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.640680+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.640778+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.811224+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.813074+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.947196+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.947238+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:33.947740+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.206899+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.266428+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.275216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.324530+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.349841+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:53:34.498277+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.553611+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.951324+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.951332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:34.958485+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:35.059750+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:36.332192+00:00", "trade", 13.52, 300.0]
["2026-10-01T15:53:36.393025+00:00", "trade", 13.52, 44.0]
["2026-10-01T15:53:36.685325+00:00", "trade", 13.525, 2.0]
["2026-10-01T15:53:36.741985+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:36.957260+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:36.957287+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:36.958014+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.067246+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.067612+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.067872+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.067966+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.068326+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.099970+00:00", "trade", 13.5269, 50.0]
["2026-10-01T15:53:37.100664+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.100754+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.219440+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.374876+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.463114+00:00", "trade", 13.525, 3000.0]
["2026-10-01T15:53:37.463739+00:00", "trade", 13.5241, 164.0]
["2026-10-01T15:53:37.463772+00:00", "trade", 13.5245, 170.0]
["2026-10-01T15:53:37.469518+00:00", "trade", 13.5201, 1.0]
["2026-10-01T15:53:37.470300+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.473958+00:00", "trade", 13.525, 8.0]
["2026-10-01T15:53:37.482619+00:00", "trade", 13.525, 124.0]
["2026-10-01T15:53:37.530342+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.531197+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.533455+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.534588+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.608385+00:00", "trade", 13.525, 55.0]
["2026-10-01T15:53:37.625233+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.638402+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:37.639191+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.640770+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.640798+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.642229+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.895636+00:00", "trade", 13.525, 27.0]
["2026-10-01T15:53:37.920338+00:00", "trade", 13.525, 54.0]
["2026-10-01T15:53:37.929254+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.929606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.929633+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.930097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.930537+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.930558+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:37.992826+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.073818+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.073844+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.074124+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.124739+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.124768+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.235559+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.235587+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:53:38.235693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.235723+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:53:38.236105+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.236375+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.591488+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.592184+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.592211+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.825272+00:00", "trade", 13.525, 52.0]
["2026-10-01T15:53:38.833512+00:00", "trade", 13.5275, 12.0]
["2026-10-01T15:53:38.833604+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:38.833706+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:53:38.833786+00:00", "trade", 13.53, 19.0]
["2026-10-01T15:53:38.833861+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:53:38.833930+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.833942+00:00", "trade", 13.53, 169.0]
["2026-10-01T15:53:38.834446+00:00", "trade", 13.5285, 56.0]
["2026-10-01T15:53:38.834554+00:00", "trade", 13.5287, 55.0]
["2026-10-01T15:53:38.834592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.834922+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.834951+00:00", "trade", 13.53, 50.0]
["2026-10-01T15:53:38.839889+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:38.839980+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:38.840152+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.840658+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:38.841149+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:53:38.841832+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:53:38.844167+00:00", "trade", 13.53, 48.0]
["2026-10-01T15:53:38.947303+00:00", "trade", 13.525, 48.0]
["2026-10-01T15:53:39.074145+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.198265+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.330856+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.330883+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.330896+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.359005+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.359064+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.794044+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:39.794566+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:40.366693+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:40.366745+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:40.366771+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:40.451385+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:53:40.493603+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:40.647747+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:41.248631+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:41.366627+00:00", "trade", 13.53, 10.0]
["2026-10-01T15:53:41.612303+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:53:41.612573+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:41.612606+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:41.612655+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:41.612886+00:00", "trade", 13.5293, 51.0]
["2026-10-01T15:53:41.612984+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:41.613105+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:41.613452+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:42.665403+00:00", "trade", 13.5304, 7.0]
["2026-10-01T15:53:42.668113+00:00", "trade", 13.5304, 5.0]
["2026-10-01T15:53:42.714920+00:00", "trade", 13.525, 10.0]
["2026-10-01T15:53:42.820484+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:43.172461+00:00", "trade", 13.53, 186.0]
["2026-10-01T15:53:43.173216+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:43.173256+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:43.231801+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:43.342811+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:44.017760+00:00", "trade", 13.5286, 100.0]
["2026-10-01T15:53:44.018378+00:00", "trade", 13.5292, 50.0]
["2026-10-01T15:53:44.316101+00:00", "trade", 13.525, 30.0]
["2026-10-01T15:53:44.316538+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:44.316876+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:44.317003+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:44.394638+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:44.565707+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:44.592932+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:44.593638+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:45.766272+00:00", "trade", 13.525, 31.0]
["2026-10-01T15:53:45.923766+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:45.923805+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.086443+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.225249+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.592577+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.592619+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.595457+00:00", "trade", 13.525, 50.0]
["2026-10-01T15:53:46.595701+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.596269+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.596732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:46.867980+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:47.686920+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:47.698556+00:00", "trade", 13.525, 300.0]
["2026-10-01T15:53:47.744362+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:53:47.823266+00:00", "trade", 13.528, 1.0]
["2026-10-01T15:53:48.030097+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.030559+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.130096+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.507222+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.507674+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.553849+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.553936+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.553943+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.553961+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.553969+00:00", "trade", 13.53, 5.0]
["2026-10-01T15:53:48.553969+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.554000+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.554033+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.554423+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.554510+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.555941+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.556975+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.649598+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:48.650110+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.027567+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.049422+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.136527+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.298592+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.312454+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.331247+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.331715+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.469918+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.619654+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:53:49.620240+00:00", "trade", 13.5262, 56.0]
["2026-10-01T15:53:49.620417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.620869+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.622479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.622931+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.697705+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.698360+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.698409+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.698417+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.699919+00:00", "trade", 13.525, 5.0]
["2026-10-01T15:53:49.707065+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:49.720682+00:00", "trade", 13.525, 76.0]
["2026-10-01T15:53:50.109593+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.149483+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:53:50.149524+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.149699+00:00", "trade", 13.5261, 100.0]
["2026-10-01T15:53:50.150333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.150775+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.150790+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.229273+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.408041+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.408042+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.408759+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.408829+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.447284+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.447728+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.609505+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.706524+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.876374+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.904137+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:50.918557+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:51.111803+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:51.112111+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:51.131283+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:51.191737+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:53:51.192199+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:51.192356+00:00", "trade", 13.5255, 52.0]
["2026-10-01T15:53:51.224098+00:00", "trade", 13.525, 6.0]
["2026-10-01T15:53:51.809680+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:52.055538+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:52.057792+00:00", "trade", 13.525, 268.0]
["2026-10-01T15:53:53.140686+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:53.614158+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:53.614627+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:53.620445+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:53.620487+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:54.260530+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:53:54.261590+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:54.262046+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:54.361641+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:54.666695+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:55.253602+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:55.254568+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:56.015609+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:56.811916+00:00", "trade", 13.53, 183.0]
["2026-10-01T15:53:56.812604+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:56.812713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:56.841056+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:56.982006+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:56.982013+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.112476+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.116040+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.142536+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.186386+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.220148+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.246442+00:00", "trade", 13.5204, 1.0]
["2026-10-01T15:53:57.368466+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.726438+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:53:57.826716+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:57.827286+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:58.109715+00:00", "trade", 13.53, 15.0]
["2026-10-01T15:53:58.110509+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:58.292729+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:58.295190+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:58.297372+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:58.316434+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:58.493159+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:53:59.305227+00:00", "trade", 13.525, 3.0]
["2026-10-01T15:54:00.018934+00:00", "trade", 13.5277, 1.0]
["2026-10-01T15:54:00.059453+00:00", "trade", 13.525, 55.0]
["2026-10-01T15:54:00.059873+00:00", "trade", 13.525, 55.0]
["2026-10-01T15:54:00.060037+00:00", "trade", 13.5266, 51.0]
["2026-10-01T15:54:00.072713+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:00.135845+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:00.136896+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:00.137366+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:00.573458+00:00", "trade", 13.5295, 20.0]
["2026-10-01T15:54:01.374358+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.374410+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.374887+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.375824+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.375836+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.376333+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.480750+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.582045+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.586588+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:01.612690+00:00", "trade", 13.5145, 100.0]
["2026-10-01T15:54:02.072718+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.075572+00:00", "trade", 13.525, 168.0]
["2026-10-01T15:54:02.266732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.304058+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.390211+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:02.390212+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:02.390214+00:00", "trade", 13.53, 200.0]
["2026-10-01T15:54:02.390275+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.390347+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.390849+00:00", "trade", 13.5274, 55.0]
["2026-10-01T15:54:02.390934+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.390941+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.390970+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.391171+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.391440+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.392951+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.514095+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.515115+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.518523+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.523732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.545532+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.719946+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.780238+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:02.782694+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:03.411947+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:03.414297+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:03.541603+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:03.549479+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:03.652332+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:04.159686+00:00", "trade", 13.525, 200.0]
["2026-10-01T15:54:04.928293+00:00", "trade", 13.5201, 20.0]
["2026-10-01T15:54:04.947472+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:04.947616+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:04.952428+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:04.953157+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:04.953951+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:04.954438+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:05.086862+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:05.126642+00:00", "trade", 13.5287, 10.0]
["2026-10-01T15:54:06.160148+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217718+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:06.217732+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217753+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217760+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217767+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217769+00:00", "trade", 13.53, 69.0]
["2026-10-01T15:54:06.217771+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:06.217773+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217779+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:54:06.217779+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217780+00:00", "trade", 13.53, 131.0]
["2026-10-01T15:54:06.217781+00:00", "trade", 13.53, 72.0]
["2026-10-01T15:54:06.217784+00:00", "trade", 13.53, 128.0]
["2026-10-01T15:54:06.217786+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:06.217786+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217788+00:00", "trade", 13.53, 41.0]
["2026-10-01T15:54:06.217789+00:00", "trade", 13.53, 59.0]
["2026-10-01T15:54:06.217791+00:00", "trade", 13.53, 300.0]
["2026-10-01T15:54:06.217794+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217796+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:06.217801+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217808+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217809+00:00", "trade", 13.53, 44.0]
["2026-10-01T15:54:06.217814+00:00", "trade", 13.53, 44.0]
["2026-10-01T15:54:06.217828+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217835+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217842+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217849+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217856+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217869+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217875+00:00", "quote", 13.52, 13.53]
["2026-10-01T15:54:06.217883+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217889+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217896+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217903+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217909+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217915+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217922+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217938+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.217962+00:00", "quote", 13.53, 13.53]
["2026-10-01T15:54:06.218118+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:06.218137+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:06.218143+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.218200+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:54:06.218325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.218345+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.218358+00:00", "trade", 13.5278, 52.0]
["2026-10-01T15:54:06.218452+00:00", "trade", 13.529, 53.0]
["2026-10-01T15:54:06.218488+00:00", "trade", 13.53, 62.0]
["2026-10-01T15:54:06.218627+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.218670+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.218764+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.218776+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.220394+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.220839+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.222803+00:00", "trade", 13.53, 54.0]
["2026-10-01T15:54:06.225655+00:00", "trade", 13.53, 21.0]
["2026-10-01T15:54:06.255072+00:00", "trade", 13.53, 6.0]
["2026-10-01T15:54:06.256921+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:54:06.279705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.357764+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.390127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.391009+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.391475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.561407+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.653642+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.654100+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:06.654563+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.051608+00:00", "trade", 13.535, 250.0]
["2026-10-01T15:54:07.052401+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.052866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.052888+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.053852+00:00", "trade", 13.5311, 54.0]
["2026-10-01T15:54:07.055510+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.055707+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.060722+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.060982+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.061323+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.063856+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.064012+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.064221+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.065438+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.091520+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.091539+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.168091+00:00", "trade", 13.535, 30.0]
["2026-10-01T15:54:07.225552+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.226846+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.281404+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294433+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:54:07.294434+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:54:07.294472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294478+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294486+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294500+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294506+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294508+00:00", "trade", 13.54, 9.0]
["2026-10-01T15:54:07.294513+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294521+00:00", "trade", 13.54, 6.0]
["2026-10-01T15:54:07.294526+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294533+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:54:07.294547+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294554+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294561+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294567+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294574+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294581+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294587+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294594+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294601+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294607+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294633+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294639+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294646+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294692+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294723+00:00", "trade", 13.54, 684.0]
["2026-10-01T15:54:07.294777+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294787+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:54:07.294859+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:54:07.294860+00:00", "trade", 13.54, 40.0]
["2026-10-01T15:54:07.294863+00:00", "trade", 13.54, 3.0]
["2026-10-01T15:54:07.294863+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:54:07.294863+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.294865+00:00", "trade", 13.54, 83.0]
["2026-10-01T15:54:07.294897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.294927+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:54:07.295106+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.295240+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.295334+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.295476+00:00", "trade", 13.5399, 53.0]
["2026-10-01T15:54:07.295628+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.295647+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.296058+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.301697+00:00", "trade", 13.54, 600.0]
["2026-10-01T15:54:07.302988+00:00", "trade", 13.54, 500.0]
["2026-10-01T15:54:07.325935+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.400989+00:00", "trade", 13.545, 63.0]
["2026-10-01T15:54:07.401260+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:54:07.467302+00:00", "trade", 13.5306, 7.0]
["2026-10-01T15:54:07.537723+00:00", "trade", 13.5306, 16.0]
["2026-10-01T15:54:07.614385+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:07.635376+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035482+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035599+00:00", "trade", 13.55, 300.0]
["2026-10-01T15:54:09.035601+00:00", "trade", 13.55, 114.0]
["2026-10-01T15:54:09.035603+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:54:09.035604+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:54:09.035607+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:09.035661+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035668+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035674+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035733+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035854+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035861+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035869+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035877+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035885+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035897+00:00", "trade", 13.55, 6.0]
["2026-10-01T15:54:09.035898+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.035900+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:09.035904+00:00", "trade", 13.55, 68.0]
["2026-10-01T15:54:09.035910+00:00", "trade", 13.55, 1000.0]
["2026-10-01T15:54:09.035911+00:00", "trade", 13.55, 123.0]
["2026-10-01T15:54:09.035917+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:54:09.036017+00:00", "trade", 13.55, 75.0]
["2026-10-01T15:54:09.036017+00:00", "trade", 13.55, 85.0]
["2026-10-01T15:54:09.036018+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:09.036032+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036041+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036050+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036058+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036064+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036071+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036077+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036084+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:09.036086+00:00", "trade", 13.55, 2465.0]
["2026-10-01T15:54:09.036086+00:00", "trade", 13.55, 80.0]
["2026-10-01T15:54:09.036087+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036091+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036106+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036112+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036142+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036340+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036376+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036443+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036463+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036572+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036635+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036666+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036742+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036762+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036818+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036881+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.036921+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.037008+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.037023+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.037073+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.037263+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.038937+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.038980+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.039044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.039297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.044380+00:00", "trade", 13.555, 176.0]
["2026-10-01T15:54:09.073719+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.074413+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.074439+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.074882+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.074890+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.077052+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:09.077228+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:09.077711+00:00", "trade", 13.555, 500.0]
["2026-10-01T15:54:09.089107+00:00", "trade", 13.555, 44.0]
["2026-10-01T15:54:09.089776+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.149261+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.251819+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:54:09.252505+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.289266+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.456611+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.869685+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.908535+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.908980+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:09.909433+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:10.218596+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:10.340490+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:10.541266+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:10.541713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:10.542631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:10.543086+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:10.554535+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.187063+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.187272+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.187907+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.660518+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.660970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.744150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.745536+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.831065+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:11.885570+00:00", "trade", 13.5208, 10.0]
["2026-10-01T15:54:12.672262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:12.674651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:12.682825+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:12.683274+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.029690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.030154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.031460+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.117751+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.184285+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.184364+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.184574+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185232+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185258+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185274+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185282+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:54:13.185487+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185738+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185789+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185804+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.185948+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.186183+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.186195+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.186204+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.186693+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.191231+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.217658+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.218106+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.221428+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.225129+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:13.237098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.262787+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.262822+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.726538+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.751647+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.752249+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:13.764565+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.128607+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.174567+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.195238+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.195724+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.198404+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.227344+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.233231+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.233588+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.234025+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.235156+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.235159+00:00", "trade", 13.555, 250.0]
["2026-10-01T15:54:14.236008+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.241762+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.351460+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.446739+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.553349+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.553800+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.554155+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.556327+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:14.586258+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.029080+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.029667+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.030118+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.033164+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.073413+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.073879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.073899+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.074341+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.153294+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.153332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.154100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.255179+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.350252+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.350702+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.549514+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.549524+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.549978+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.550214+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.600576+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.722902+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.808469+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:15.899036+00:00", "trade", 13.5356, 44.0]
["2026-10-01T15:54:16.075019+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.075711+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.104632+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.105122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.106221+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.106235+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.323329+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.459391+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.508890+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.658310+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.658763+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.702063+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.702077+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:16.702341+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.005302+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.029072+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.032768+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.070747+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.080644+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:54:17.109301+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.235260+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.235722+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.338823+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.357366+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.591435+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.620529+00:00", "trade", 13.56, 20.0]
["2026-10-01T15:54:17.620534+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.620881+00:00", "trade", 13.555, 3.0]
["2026-10-01T15:54:17.621289+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:17.707635+00:00", "trade", 13.56, 50.0]
["2026-10-01T15:54:17.708398+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:18.305842+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:54:18.388107+00:00", "trade", 13.56, 80.0]
["2026-10-01T15:54:18.388108+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:18.388113+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:18.388121+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388145+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388152+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388158+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388165+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388172+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388188+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388195+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388202+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388223+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388415+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:54:18.388433+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:54:18.388434+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:18.388436+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:54:18.388603+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:18.388695+00:00", "trade", 13.56, 132.0]
["2026-10-01T15:54:18.388696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389022+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389076+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:54:18.389093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389109+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389159+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389253+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389755+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.389873+00:00", "trade", 13.56, 23.0]
["2026-10-01T15:54:18.390017+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.390289+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.390649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.394583+00:00", "trade", 13.56, 95.0]
["2026-10-01T15:54:18.411812+00:00", "trade", 13.56, 13.0]
["2026-10-01T15:54:18.425804+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.427227+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.428584+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.429024+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.429036+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.435725+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.484600+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.515718+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.515973+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.678418+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:18.679559+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.068082+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.068117+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.068538+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.069862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.070316+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.070846+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.102161+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.123037+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.202162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.467314+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.640771+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:54:19.640773+00:00", "trade", 13.56, 295.0]
["2026-10-01T15:54:19.640774+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:19.640776+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:54:19.640993+00:00", "trade", 13.56, 95.0]
["2026-10-01T15:54:19.641042+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:19.641074+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:19.641075+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.641082+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.641097+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.641104+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.641111+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.641226+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.641265+00:00", "trade", 13.56, 20.0]
["2026-10-01T15:54:19.641298+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:54:19.641467+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:54:19.641475+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641482+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641489+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641492+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641496+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641501+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641502+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641516+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641526+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641533+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641574+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641579+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641663+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641678+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641699+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641766+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:54:19.641814+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:54:19.641889+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641898+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641919+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.641938+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.642182+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.642352+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.642529+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.643039+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.643050+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.645433+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.645503+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.645890+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.646153+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.646414+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.646524+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.647014+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.647040+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.647532+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.647995+00:00", "trade", 13.55, 3785.0]
["2026-10-01T15:54:19.648005+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.648476+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.648951+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.648962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.649082+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.649529+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.685047+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.685503+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.706039+00:00", "trade", 13.525, 100.0]
["2026-10-01T15:54:19.736659+00:00", "trade", 13.5404, 32.0]
["2026-10-01T15:54:19.838886+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.839198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.923804+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:19.945808+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:20.194050+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:20.194533+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:20.341523+00:00", "trade", 13.5391, 44.0]
["2026-10-01T15:54:21.145970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.145998+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.146701+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.149193+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.171688+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.173834+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.245429+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.246345+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.264194+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.326512+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.561226+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.561702+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.561730+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.562229+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.562920+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.564749+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.570401+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.570442+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.571013+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.571086+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.571202+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.594915+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.604861+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.605311+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.605594+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.616698+00:00", "trade", 13.555, 309.0]
["2026-10-01T15:54:21.618667+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.618690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.618715+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.619114+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:21.619139+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.135317+00:00", "trade", 13.5548, 40.0]
["2026-10-01T15:54:22.136910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.137363+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.250006+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.251974+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.262439+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.266852+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.267314+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.304538+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.305203+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.305217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.322195+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.322666+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:22.329508+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.114009+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.114099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.114828+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.118578+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.225851+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.226306+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.272802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.514689+00:00", "trade", 13.555, 32.0]
["2026-10-01T15:54:23.626423+00:00", "trade", 13.5255, 40.0]
["2026-10-01T15:54:23.692268+00:00", "trade", 13.555, 75.0]
["2026-10-01T15:54:23.720210+00:00", "trade", 13.5597, 1.0]
["2026-10-01T15:54:23.853711+00:00", "trade", 13.5537, 1.0]
["2026-10-01T15:54:23.896660+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.897761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:23.914264+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.033174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.034494+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.035946+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.120763+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.121298+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.121730+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.122227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.123207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.125609+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.126773+00:00", "trade", 13.5276, 10.0]
["2026-10-01T15:54:24.323282+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.805177+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.805483+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.807558+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.841449+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.843174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.844255+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.942733+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:24.992608+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.066154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.362035+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.362543+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.362703+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.362767+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.362978+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.364378+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.365906+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.402518+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.828321+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.828778+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.839051+00:00", "trade", 13.5501, 200.0]
["2026-10-01T15:54:25.840236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:25.982554+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.047326+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.047923+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.047958+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.047970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.191651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.192484+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.192514+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.194888+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.206747+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.265639+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.300346+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:26.839555+00:00", "trade", 13.5538, 38.0]
["2026-10-01T15:54:26.941988+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.011631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.024054+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.024630+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.147154+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.250153+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.296282+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.350339+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.369663+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.473646+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.474098+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.637901+00:00", "trade", 13.56, 24.0]
["2026-10-01T15:54:27.638713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.839809+00:00", "trade", 13.5561, 25.0]
["2026-10-01T15:54:27.853440+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.889407+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.940305+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:27.997211+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:54:28.049135+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:28.053178+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:28.091556+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:28.092293+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:28.092769+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:28.262602+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:28.263038+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:29.515978+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:29.524166+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:29.530492+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:29.737302+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:29.738477+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.012059+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:30.045720+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.343618+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.343675+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.344131+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.767319+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.767763+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.781217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.781334+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.916582+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.922041+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:30.933395+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.038282+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:54:31.146509+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.148631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.162766+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.164857+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.218232+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.218704+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.267417+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.267426+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.378352+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.383475+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:54:31.384527+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.384977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.423112+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.423228+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.423236+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.423348+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.486471+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.590914+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.591668+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.717321+00:00", "trade", 13.555, 54.0]
["2026-10-01T15:54:31.724202+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.724215+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.725150+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.727197+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.727602+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.727638+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.736740+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.738011+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.747192+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:31.747625+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.748159+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.748780+00:00", "trade", 13.555, 112.0]
["2026-10-01T15:54:31.749213+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.751054+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.751627+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:31.753320+00:00", "trade", 13.555, 56.0]
["2026-10-01T15:54:31.811455+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.041597+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.042682+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.042700+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.042968+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.043048+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.043502+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.146028+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.146472+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.278277+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.517260+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.522670+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.523121+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:32.542205+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:33.255920+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:33.256382+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:33.384799+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:33.882211+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:33.882224+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:33.882332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.402678+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.405986+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.407472+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.411188+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.411207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.411408+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.412558+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.414884+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.929668+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.930121+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:34.930586+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:35.320151+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:35.320823+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:35.808198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:35.834318+00:00", "trade", 13.5587, 100.0]
["2026-10-01T15:54:35.858662+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:35.993920+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:36.069348+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:36.283181+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:36.569800+00:00", "trade", 13.555, 200.0]
["2026-10-01T15:54:36.570548+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:36.846677+00:00", "trade", 13.555, 8.0]
["2026-10-01T15:54:37.056541+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.478263+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.478712+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.479168+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.479931+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.517601+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.518051+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.588795+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.592297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.592749+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.748801+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.749762+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.750276+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:37.789409+00:00", "trade", 13.5415, 1.0]
["2026-10-01T15:54:38.090074+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:38.152149+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:38.152600+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:38.486159+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:38.561076+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:39.407575+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:39.407647+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:39.451456+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:54:39.793374+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:39.997896+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:39.997962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.291688+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:54:40.380773+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.383926+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.416611+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.517600+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.542141+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.548367+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.584441+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.585378+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:40.597194+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.393344+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.393810+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.448688+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.477667+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.499564+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.545414+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.549651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:41.877869+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:54:41.878264+00:00", "trade", 13.555, 807.0]
["2026-10-01T15:54:42.242937+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.243441+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.417123+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.417174+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.659526+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.662041+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.728397+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.729317+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.757672+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:42.858745+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.023576+00:00", "trade", 13.56, 2.0]
["2026-10-01T15:54:43.044925+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.145898+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.256038+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.295032+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.352162+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.360508+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.801159+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:54:43.824392+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.824985+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.825099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.825741+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:43.969761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:44.038935+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:44.055995+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:44.156723+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:44.157220+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:44.923544+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:44.924669+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:44.924705+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.025053+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.025066+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.117937+00:00", "trade", 13.555, 6.0]
["2026-10-01T15:54:45.417282+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.417641+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.516758+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.517508+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.521853+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.539488+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.546664+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.613793+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.640000+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:45.928718+00:00", "trade", 13.5265, 100.0]
["2026-10-01T15:54:46.035307+00:00", "trade", 13.555, 250.0]
["2026-10-01T15:54:46.035319+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:46.035715+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:54:46.035715+00:00", "trade", 13.555, 200.0]
["2026-10-01T15:54:46.035797+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.035977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.036487+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.140021+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.387181+00:00", "trade", 13.555, 11.0]
["2026-10-01T15:54:46.489910+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.546536+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.547027+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.547175+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.547570+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.602405+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.614644+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:46.754469+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.036400+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.236487+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.237166+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.237189+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.249945+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.273403+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.318267+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.318278+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.343060+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:54:47.474780+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.567427+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:47.785166+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:48.070631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:48.137041+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:48.429349+00:00", "trade", 13.5465, 6.0]
["2026-10-01T15:54:48.440319+00:00", "trade", 13.5465, 8.0]
["2026-10-01T15:54:48.441044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:48.564413+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:48.647898+00:00", "trade", 13.5274, 3.0]
["2026-10-01T15:54:48.695182+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:48.738101+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:48.770957+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:48.966982+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:49.024048+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:49.029079+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:49.035840+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:54:49.036884+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:49.056620+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:49.388941+00:00", "trade", 13.5505, 100.0]
["2026-10-01T15:54:49.550787+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:49.644416+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.032597+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.032823+00:00", "trade", 13.55, 1.0]
["2026-10-01T15:54:50.156959+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.375480+00:00", "trade", 13.5599, 20.0]
["2026-10-01T15:54:50.604694+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.618404+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.872948+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:54:50.872950+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:50.872969+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.872977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.872984+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.872990+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.872997+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873004+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873017+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873024+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873030+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873041+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873198+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873206+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873213+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873228+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:50.873231+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:54:50.873233+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:50.873234+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:50.873236+00:00", "trade", 13.55, 200.0]
["2026-10-01T15:54:50.873237+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:54:50.873240+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:54:50.873240+00:00", "trade", 13.55, 9.0]
["2026-10-01T15:54:50.873322+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873351+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873368+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873418+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:54:50.873425+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873435+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873442+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873449+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873456+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873463+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873469+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873477+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873485+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873491+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873497+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873510+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873516+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:54:50.873517+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:50.873519+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873520+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:54:50.873520+00:00", "trade", 13.55, 8.0]
["2026-10-01T15:54:50.873523+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873537+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873707+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873911+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873920+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873936+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873944+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873967+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.873981+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874038+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874053+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874065+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874129+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874262+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874280+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.874405+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.876306+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.876319+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.877673+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.878473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.879618+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.881364+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.904652+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:50.906218+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:51.147007+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:51.341932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:51.453614+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:52.021128+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:52.050765+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:54:52.051505+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:54.119473+00:00", "trade", 13.545, 200.0]
["2026-10-01T15:54:54.495431+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:54.501904+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:54.518906+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:54.934849+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:55.705272+00:00", "trade", 13.548, 1.0]
["2026-10-01T15:54:56.130421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.130874+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.310394+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.403196+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.403651+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.442429+00:00", "trade", 13.528, 100.0]
["2026-10-01T15:54:56.443210+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.501214+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.505271+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.591412+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.591965+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.592395+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.593506+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.593958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.703470+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.710232+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:56.830765+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.076071+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.076540+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.224301+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.523010+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.617796+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.617824+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.617991+00:00", "trade", 13.545, 54.0]
["2026-10-01T15:54:57.618055+00:00", "trade", 13.545, 89.0]
["2026-10-01T15:54:57.618788+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.619712+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.687458+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.687958+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.687996+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.687997+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.689496+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.731857+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.732229+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.732696+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.814196+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.815649+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:57.815959+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.033015+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.033756+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.034222+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.034539+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.145956+00:00", "trade", 13.5222, 44.0]
["2026-10-01T15:54:59.148833+00:00", "trade", 13.5222, 14.0]
["2026-10-01T15:54:59.150031+00:00", "trade", 13.5222, 4.0]
["2026-10-01T15:54:59.266054+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.568021+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.600271+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.600564+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.600710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.601070+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.605296+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.605710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:54:59.945051+00:00", "trade", 13.5283, 100.0]
["2026-10-01T15:55:00.406699+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.506591+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.507154+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.507489+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.591183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.591377+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.812463+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.812999+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.813452+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:00.822616+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.095233+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.095700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.245397+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.298576+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.307406+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.307643+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.307716+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.308111+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.308727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.308750+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.356432+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.458224+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.553768+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.554332+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.584364+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.725932+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.958402+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:01.983159+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.088803+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.089553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.251462+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.251541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.252250+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.252587+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.290531+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.305861+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.322937+00:00", "trade", 13.545, 24.0]
["2026-10-01T15:55:02.527038+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.886238+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.886697+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:02.887264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.028933+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.029597+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.030053+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.031553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.374261+00:00", "trade", 13.545, 3.0]
["2026-10-01T15:55:03.374926+00:00", "trade", 13.55, 2.0]
["2026-10-01T15:55:03.379664+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:55:03.522153+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.522183+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.522194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.544369+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.752224+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.752865+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.753139+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.753258+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.976681+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:03.977135+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.027159+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.027975+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.042972+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.043317+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.047208+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.106126+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.159805+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.251199+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.251679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.255189+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.529110+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.529173+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.529623+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.530446+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:04.633309+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.042271+00:00", "trade", 13.545, 30.0]
["2026-10-01T15:55:05.043404+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.043860+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.055622+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.083385+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.179664+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.352814+00:00", "trade", 13.5407, 100.0]
["2026-10-01T15:55:05.568939+00:00", "trade", 13.5524, 26.0]
["2026-10-01T15:55:05.571974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.597531+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:05.597989+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.252532+00:00", "trade", 13.5414, 1.0]
["2026-10-01T15:55:06.273103+00:00", "trade", 13.5414, 1.0]
["2026-10-01T15:55:06.487117+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.487241+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.488115+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.490564+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.490572+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.490710+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.492877+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.494765+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.592052+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.656553+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.710479+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.710781+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.835662+00:00", "trade", 13.545, 145.0]
["2026-10-01T15:55:06.850442+00:00", "trade", 13.545, 145.0]
["2026-10-01T15:55:06.878430+00:00", "trade", 13.545, 60.0]
["2026-10-01T15:55:06.952370+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.953427+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:06.953879+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:07.050182+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:07.050643+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:07.187249+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:07.187955+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:07.188656+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:07.545265+00:00", "trade", 13.5521, 7.0]
["2026-10-01T15:55:07.653768+00:00", "trade", 13.5521, 29.0]
["2026-10-01T15:55:08.028528+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.047415+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.055061+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.055515+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.056238+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.114148+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.114618+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.115079+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.258100+00:00", "trade", 13.545, 140.0]
["2026-10-01T15:55:08.258111+00:00", "trade", 13.54, 140.0]
["2026-10-01T15:55:08.258239+00:00", "trade", 13.545, 60.0]
["2026-10-01T15:55:08.258767+00:00", "trade", 13.545, 40.0]
["2026-10-01T15:55:08.289924+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.307165+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.350362+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.391426+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.392907+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.425196+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.753793+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.753883+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.754253+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.763778+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:08.766863+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.073004+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.073465+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.167573+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.194576+00:00", "trade", 13.545, 350.0]
["2026-10-01T15:55:09.818913+00:00", "trade", 13.55, 500.0]
["2026-10-01T15:55:09.819383+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.819715+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.819761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.819897+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:09.820920+00:00", "trade", 13.545, 800.0]
["2026-10-01T15:55:09.906194+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.026387+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.026820+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.027520+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.068960+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.072063+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.159616+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.226857+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.685784+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.707212+00:00", "trade", 13.5345, 9.0]
["2026-10-01T15:55:10.777319+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.777727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.778033+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.781588+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.782057+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.782880+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:10.815861+00:00", "trade", 13.54, 266.0]
["2026-10-01T15:55:10.816541+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:11.071521+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.028984+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.154760+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.224508+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.325051+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.325075+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.479619+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.544511+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:12.738617+00:00", "trade", 13.5477, 2.0]
["2026-10-01T15:55:13.247854+00:00", "trade", 13.5486, 2.0]
["2026-10-01T15:55:13.248218+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:55:13.437873+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.438334+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.538425+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.568497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.568526+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.568538+00:00", "trade", 13.54, 2.0]
["2026-10-01T15:55:13.568538+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.569016+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.569162+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.689565+00:00", "trade", 13.545, 2.0]
["2026-10-01T15:55:13.739262+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.739269+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.851804+00:00", "trade", 13.54, 132.0]
["2026-10-01T15:55:13.851872+00:00", "trade", 13.54, 64.0]
["2026-10-01T15:55:13.851933+00:00", "trade", 13.54, 54.0]
["2026-10-01T15:55:13.852035+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:13.852036+00:00", "trade", 13.54, 132.0]
["2026-10-01T15:55:13.852036+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852037+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:13.852056+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852071+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852078+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852084+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852091+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852098+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852104+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852121+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852128+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852130+00:00", "trade", 13.54, 132.0]
["2026-10-01T15:55:13.852134+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852142+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852155+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852167+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852196+00:00", "trade", 13.54, 300.0]
["2026-10-01T15:55:13.852233+00:00", "trade", 13.54, 468.0]
["2026-10-01T15:55:13.852371+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852390+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:13.852507+00:00", "quote", 13.53, 13.55]
["2026-10-01T15:55:13.852515+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852526+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852532+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852539+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852547+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852553+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852560+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852567+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852573+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852580+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852586+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852608+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852704+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852742+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852901+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.852911+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.853000+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.853105+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.853127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.853634+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.854057+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.854080+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.854682+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.854709+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.854973+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.857079+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.858577+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.858698+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.858894+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.859106+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.859204+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.859349+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.859787+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.866245+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.866483+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.866731+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.877676+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.878922+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.878924+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:13.879365+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.879452+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.891771+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.952067+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:13.952766+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.106494+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:55:14.139009+00:00", "trade", 13.535, 47.0]
["2026-10-01T15:55:14.163761+00:00", "trade", 13.535, 147.0]
["2026-10-01T15:55:14.186104+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.186117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.222596+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.223069+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.230608+00:00", "trade", 13.535, 147.0]
["2026-10-01T15:55:14.270958+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.360789+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.361987+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.362044+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.362439+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.362498+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.489113+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.489210+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.507202+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.852821+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:14.879271+00:00", "trade", 13.535, 7.0]
["2026-10-01T15:55:14.969966+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.019477+00:00", "trade", 13.535, 888.0]
["2026-10-01T15:55:15.101333+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.769706+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.769870+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.769950+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.770335+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.773346+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.782107+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:55:15.782866+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:55:15.795150+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.795648+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.796096+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:15.812330+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.259680+00:00", "trade", 13.53, 1.0]
["2026-10-01T15:55:16.259696+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:55:16.607165+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.607202+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.638182+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.709270+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.710156+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.710267+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.732730+00:00", "trade", 13.5378, 10.0]
["2026-10-01T15:55:16.953395+00:00", "trade", 13.535, 200.0]
["2026-10-01T15:55:16.954111+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.975922+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.976381+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:16.977225+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.171904+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.172362+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.301433+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.301895+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.301931+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.337387+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.338068+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.401968+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.402076+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.443751+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.444197+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.444247+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.820216+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:17.867655+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.030357+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.122828+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.123285+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.310825+00:00", "trade", 13.535, 342.0]
["2026-10-01T15:55:18.311383+00:00", "trade", 13.54, 151.0]
["2026-10-01T15:55:18.312066+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.312333+00:00", "trade", 13.535, 50.0]
["2026-10-01T15:55:18.312541+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.313137+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.313740+00:00", "trade", 13.535, 75.0]
["2026-10-01T15:55:18.313808+00:00", "trade", 13.535, 125.0]
["2026-10-01T15:55:18.313837+00:00", "trade", 13.535, 100.0]
["2026-10-01T15:55:18.326949+00:00", "trade", 13.535, 15.0]
["2026-10-01T15:55:18.327693+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:18.329946+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:55:19.003400+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.004089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.004127+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.004582+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.004742+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.005037+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.005325+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.005487+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.005764+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.005953+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.006405+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.050687+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.526170+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.526631+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.526641+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.537952+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.590910+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.732520+00:00", "trade", 13.5386, 10.0]
["2026-10-01T15:55:19.853960+00:00", "trade", 13.5386, 100.0]
["2026-10-01T15:55:19.902282+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.902309+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.902827+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:19.904444+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.030156+00:00", "trade", 13.535, 20.0]
["2026-10-01T15:55:20.041454+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.041917+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.183735+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.330212+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.538808+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.538834+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.603305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.625546+00:00", "trade", 13.54, 2500.0]
["2026-10-01T15:55:20.625594+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:20.627713+00:00", "trade", 13.535, 353.0]
["2026-10-01T15:55:20.789519+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.136145+00:00", "trade", 13.5399, 215.0]
["2026-10-01T15:55:21.262824+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.264611+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.265638+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.393913+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.393972+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.394689+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.398925+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.442728+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.443302+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.443364+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.537174+00:00", "trade", 13.535, 300.0]
["2026-10-01T15:55:21.555068+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.555812+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.575329+00:00", "trade", 13.5399, 20.0]
["2026-10-01T15:55:21.575367+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.576049+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.576512+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.590268+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.651342+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.651816+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.652569+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.659482+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:21.785347+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:22.308643+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:55:22.424371+00:00", "trade", 13.5386, 7.0]
["2026-10-01T15:55:22.846264+00:00", "trade", 13.5387, 1.0]
["2026-10-01T15:55:22.872937+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:22.912275+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.017304+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.017331+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.017889+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.135101+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.193120+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.200289+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.238733+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.834696+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.834723+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:23.835387+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:24.159305+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:24.195838+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:24.280475+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:24.861714+00:00", "trade", 13.535, 500.0]
["2026-10-01T15:55:24.908051+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.590602+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.591133+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.592788+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.592841+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.593570+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.676764+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.780991+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.799435+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:25.839939+00:00", "trade", 13.535, 1.0]
["2026-10-01T15:55:26.283966+00:00", "trade", 13.535, 10.0]
["2026-10-01T15:55:26.329135+00:00", "trade", 13.5386, 4.0]
["2026-10-01T15:55:26.329497+00:00", "trade", 13.5386, 1.0]
["2026-10-01T15:55:26.400191+00:00", "trade", 13.535, 13.0]
["2026-10-01T15:55:26.464616+00:00", "trade", 13.5404, 100.0]
["2026-10-01T15:55:26.627101+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:26.658923+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.657472+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.663449+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.663476+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.665276+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.665705+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.773737+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.827247+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:27.850165+00:00", "trade", 13.543, 10.0]
["2026-10-01T15:55:28.106524+00:00", "trade", 13.5306, 50.0]
["2026-10-01T15:55:28.748650+00:00", "trade", 13.54, 35.0]
["2026-10-01T15:55:28.749183+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.749405+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.914102+00:00", "trade", 13.53, 100.0]
["2026-10-01T15:55:28.914866+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.919594+00:00", "trade", 13.53, 3592.0]
["2026-10-01T15:55:28.920356+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.920381+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.953941+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:28.960330+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.961077+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.981602+00:00", "trade", 13.535, 221.0]
["2026-10-01T15:55:28.982364+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:28.996206+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.071986+00:00", "trade", 13.54, 1.0]
["2026-10-01T15:55:29.071990+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:55:29.071990+00:00", "trade", 13.54, 60.0]
["2026-10-01T15:55:29.071991+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.071993+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.071994+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.071997+00:00", "trade", 13.54, 700.0]
["2026-10-01T15:55:29.072007+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072008+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.072009+00:00", "trade", 13.54, 800.0]
["2026-10-01T15:55:29.072014+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072020+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072035+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072048+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072055+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072057+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.072062+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072066+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.072068+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072071+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:55:29.072073+00:00", "trade", 13.54, 176.0]
["2026-10-01T15:55:29.072075+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072082+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072089+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072109+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072117+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072124+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072140+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072153+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072160+00:00", "quote", 13.53, 13.54]
["2026-10-01T15:55:29.072167+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072181+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072188+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072194+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072200+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072213+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072220+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072226+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072417+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.072421+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.072421+00:00", "trade", 13.54, 200.0]
["2026-10-01T15:55:29.072421+00:00", "trade", 13.54, 75.0]
["2026-10-01T15:55:29.072421+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072423+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.072441+00:00", "trade", 13.54, 100.0]
["2026-10-01T15:55:29.072446+00:00", "trade", 13.54, 25.0]
["2026-10-01T15:55:29.072533+00:00", "quote", 13.54, 13.54]
["2026-10-01T15:55:29.072541+00:00", "trade", 13.54, 196.0]
["2026-10-01T15:55:29.072549+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072564+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072597+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072644+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072651+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072657+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072667+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072686+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072694+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072791+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072854+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072869+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072889+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.072911+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073038+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073049+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073075+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073097+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073236+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073242+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073252+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.073840+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.074296+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.074737+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.081866+00:00", "trade", 13.54, 60.0]
["2026-10-01T15:55:29.099404+00:00", "trade", 13.545, 100.0]
["2026-10-01T15:55:29.100137+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.109497+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.112075+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.112606+00:00", "trade", 13.545, 38.0]
["2026-10-01T15:55:29.113115+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.126615+00:00", "trade", 13.5496, 10.0]
["2026-10-01T15:55:29.139808+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.406196+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.406648+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.407168+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.407175+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.409208+00:00", "trade", 13.545, 300.0]
["2026-10-01T15:55:29.409952+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.410014+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.410473+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.410522+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.410547+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.454491+00:00", "trade", 13.55, 10.0]
["2026-10-01T15:55:29.508815+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.508826+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.508916+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.509285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.513817+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.528995+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.542733+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.603441+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.766728+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.959263+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.959721+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.959811+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.960180+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:29.960261+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.225651+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.225809+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.225877+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.226327+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.500777+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.501045+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.501053+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.501731+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.510672+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.730788+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.794461+00:00", "trade", 13.545, 50.0]
["2026-10-01T15:55:30.795249+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:30.795700+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.249967+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.250205+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.250664+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.252670+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.321637+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.350716+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.549264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.549962+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.550389+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.593264+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:31.921679+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.068426+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.092373+00:00", "trade", 13.5472, 1.0]
["2026-10-01T15:55:32.092413+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.093241+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.093702+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.114096+00:00", "trade", 13.5472, 1.0]
["2026-10-01T15:55:32.120487+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.221765+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.344635+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.347570+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.366743+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:32.788621+00:00", "trade", 13.5497, 5.0]
["2026-10-01T15:55:33.159405+00:00", "trade", 13.5486, 1.0]
["2026-10-01T15:55:33.384677+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:33.385138+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:33.396026+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.150439+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.150891+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.155997+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.389021+00:00", "trade", 13.55, 4.0]
["2026-10-01T15:55:34.626735+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.627193+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.664355+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.666282+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.671846+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.673286+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.719945+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.760275+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.763854+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.764285+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.768135+00:00", "trade", 13.5234, 100.0]
["2026-10-01T15:55:34.773961+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.918974+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:34.951003+00:00", "trade", 13.55, 190.0]
["2026-10-01T15:55:34.953369+00:00", "trade", 13.5492, 190.0]
["2026-10-01T15:55:35.045616+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:35.641725+00:00", "trade", 13.55, 160.0]
["2026-10-01T15:55:35.641726+00:00", "trade", 13.55, 20.0]
["2026-10-01T15:55:35.641727+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:35.641728+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.641729+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.641732+00:00", "trade", 13.55, 50.0]
["2026-10-01T15:55:35.641735+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.641735+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.641741+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:35.641748+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:35.641761+00:00", "quote", 13.54, 13.55]
["2026-10-01T15:55:35.641775+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641782+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641790+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641797+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641803+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641810+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641817+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641836+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641858+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641872+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.641973+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.642089+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.642308+00:00", "quote", 13.55, 13.55]
["2026-10-01T15:55:35.642338+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.642339+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.642341+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642385+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642583+00:00", "trade", 13.555, 63.0]
["2026-10-01T15:55:35.642620+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642735+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642747+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642796+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642808+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642869+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.642971+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.643118+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.643176+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.643235+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.643262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.644532+00:00", "trade", 13.55, 100.0]
["2026-10-01T15:55:35.644801+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.646644+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.647644+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.648439+00:00", "trade", 13.55, 11.0]
["2026-10-01T15:55:35.663060+00:00", "trade", 13.55, 5.0]
["2026-10-01T15:55:35.681180+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:35.681620+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.264406+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.270561+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.332362+00:00", "trade", 13.541, 337.0]
["2026-10-01T15:55:36.333141+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.394379+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.554849+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.642280+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.893566+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.894099+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.894146+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.895053+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.903039+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:36.913105+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.301602+00:00", "trade", 13.5356, 200.0]
["2026-10-01T15:55:37.515977+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.517190+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.517423+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.522414+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.522939+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.534483+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.549747+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.558709+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.576209+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:37.909006+00:00", "trade", 13.5406, 1.0]
["2026-10-01T15:55:37.909781+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.033297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.033744+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.428425+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.432095+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.919036+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.919508+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.919839+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.920721+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:38.938710+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.332511+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.517253+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.519183+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.551013+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.765853+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.790694+00:00", "trade", 13.555, 80.0]
["2026-10-01T15:55:39.934879+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.935691+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.935751+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:39.953039+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.126277+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.126285+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.230067+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.238729+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.289615+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.289685+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.420302+00:00", "trade", 13.5527, 20.0]
["2026-10-01T15:55:40.457297+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.867409+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.868303+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.868807+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:40.869362+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.010515+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.131506+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.137323+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.230693+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.282136+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.378144+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.446571+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.546524+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:55:41.626455+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.626829+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.880273+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:41.885268+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.219294+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.244782+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.367369+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.368101+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.408813+00:00", "trade", 13.555, 1400.0]
["2026-10-01T15:55:42.459433+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.530506+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.543406+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.720650+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.771102+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.786144+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.786950+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.787132+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.805605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.805631+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.806302+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.837490+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:42.869474+00:00", "trade", 13.55, 3.0]
["2026-10-01T15:55:42.975276+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:55:43.020731+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.022523+00:00", "trade", 13.555, 250.0]
["2026-10-01T15:55:43.023051+00:00", "trade", 13.555, 16.0]
["2026-10-01T15:55:43.023109+00:00", "trade", 13.555, 8.0]
["2026-10-01T15:55:43.023181+00:00", "trade", 13.555, 7.0]
["2026-10-01T15:55:43.023233+00:00", "trade", 13.555, 94.0]
["2026-10-01T15:55:43.023392+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.029477+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.032995+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.036052+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.036495+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.050512+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.051848+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.076515+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.158567+00:00", "trade", 13.555, 32.0]
["2026-10-01T15:55:43.418011+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.773262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.776605+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.836933+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.921689+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.921969+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:43.922638+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:44.774256+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:44.797884+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:45.876818+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:45.908685+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.259274+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.259302+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.259866+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.260673+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.261552+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.262479+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.264843+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.269377+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.282252+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.287281+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.295321+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.593713+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:46.878811+00:00", "trade", 13.558, 10.0]
["2026-10-01T15:55:46.883955+00:00", "trade", 13.5576, 10.0]
["2026-10-01T15:55:47.095934+00:00", "trade", 13.55, 70.0]
["2026-10-01T15:55:47.169019+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:47.199517+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:47.202760+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:47.202783+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:47.225216+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:48.160222+00:00", "trade", 13.555, 500.0]
["2026-10-01T15:55:48.211461+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:48.436488+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:48.461960+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:48.624753+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:48.768554+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:48.985743+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:49.700686+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:51.111836+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:51.828762+00:00", "trade", 13.5405, 7.0]
["2026-10-01T15:55:51.829444+00:00", "trade", 13.555, 3.0]
["2026-10-01T15:55:51.871727+00:00", "trade", 13.555, 38.0]
["2026-10-01T15:55:51.872310+00:00", "trade", 13.555, 38.0]
["2026-10-01T15:55:51.920988+00:00", "trade", 13.555, 38.0]
["2026-10-01T15:55:52.295821+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.295932+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.297283+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.380771+00:00", "trade", 13.56, 3.0]
["2026-10-01T15:55:52.397469+00:00", "trade", 13.55, 130.0]
["2026-10-01T15:55:52.397865+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.397909+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.398375+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.437962+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.491738+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:52.855675+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:53.380804+00:00", "trade", 13.5406, 32.0]
["2026-10-01T15:55:53.787268+00:00", "trade", 13.524, 100.0]
["2026-10-01T15:55:53.927611+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:55:54.092983+00:00", "trade", 13.555, 25.0]
["2026-10-01T15:55:54.966545+00:00", "trade", 13.555, 7.0]
["2026-10-01T15:55:55.482496+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:55.482861+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:55.482958+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:55.571458+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:55.756677+00:00", "trade", 13.5586, 5.0]
["2026-10-01T15:55:55.836137+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:56.082788+00:00", "trade", 13.56, 30.0]
["2026-10-01T15:55:56.200788+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:56.851217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:57.033153+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:57.412483+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:55:57.876980+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:57.876986+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:57.996457+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:57.996521+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:57.996976+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:58.113908+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:58.318004+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:58.522628+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:58.802690+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:58.802979+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:59.017976+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:59.320044+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:59.426262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:55:59.499681+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.056100+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.056123+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.121408+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.127788+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.530411+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.530505+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.531045+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:00.619749+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:01.218310+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:01.218322+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:01.307902+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:01.734057+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:01.738292+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:01.738536+00:00", "trade", 13.555, 18.0]
["2026-10-01T15:56:02.376509+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:02.972113+00:00", "trade", 13.5407, 44.0]
["2026-10-01T15:56:02.975156+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.092186+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:56:03.167675+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.167743+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.396318+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.401264+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.527897+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.528418+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.641916+00:00", "trade", 13.56, 121.0]
["2026-10-01T15:56:03.641925+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:56:03.641930+00:00", "trade", 13.56, 156.0]
["2026-10-01T15:56:03.641932+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.642405+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.642421+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.642482+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.644139+00:00", "trade", 13.5411, 6.0]
["2026-10-01T15:56:03.657528+00:00", "trade", 13.555, 173.0]
["2026-10-01T15:56:03.658301+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.663366+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.663802+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:03.663819+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.042339+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.062738+00:00", "trade", 13.5577, 1000.0]
["2026-10-01T15:56:04.063511+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.136125+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.136151+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.141689+00:00", "trade", 13.555, 25.0]
["2026-10-01T15:56:04.142203+00:00", "trade", 13.555, 25.0]
["2026-10-01T15:56:04.143233+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.155860+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.267227+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.267925+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.443900+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.527015+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:56:04.642239+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.642883+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:04.733009+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:56:05.144961+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.208385+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.208745+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.423529+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:56:05.423571+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.424015+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.425490+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.426241+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429270+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:56:05.429272+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.429273+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.429274+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.429277+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.429279+00:00", "trade", 13.56, 95.0]
["2026-10-01T15:56:05.429312+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429318+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429325+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429332+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429346+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429353+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429528+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429535+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:05.429542+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429549+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429556+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429562+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429568+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429572+00:00", "trade", 13.56, 10.0]
["2026-10-01T15:56:05.429573+00:00", "trade", 13.56, 140.0]
["2026-10-01T15:56:05.429575+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429577+00:00", "trade", 13.56, 98.0]
["2026-10-01T15:56:05.429581+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429588+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429594+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429608+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429622+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429671+00:00", "quote", 13.56, 13.56]
["2026-10-01T15:56:05.429874+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.429875+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.429876+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.429876+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:56:05.429941+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430036+00:00", "trade", 13.56, 5.0]
["2026-10-01T15:56:05.430038+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:05.430056+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430058+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430086+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430201+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430221+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430283+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430313+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430363+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430551+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430562+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430584+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430657+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.430992+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.431284+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.431291+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.431742+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.436759+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.437210+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.438359+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.724434+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:05.847110+00:00", "trade", 13.565, 10.0]
["2026-10-01T15:56:06.043306+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:56:06.105769+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.109935+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.116208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.117161+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.117659+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.247725+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.247796+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.271357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.271812+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:06.778653+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:07.297577+00:00", "trade", 13.565, 40.0]
["2026-10-01T15:56:07.682388+00:00", "trade", 13.5369, 100.0]
["2026-10-01T15:56:07.856361+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:07.897150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.598997+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.599008+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.599051+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.599682+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.599748+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.604102+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.619987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.620620+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.774757+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.774820+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.775210+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.791111+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:08.909212+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.080971+00:00", "trade", 13.5455, 100.0]
["2026-10-01T15:56:09.187769+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.258336+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:56:09.357422+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.398026+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.417813+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.423905+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.424306+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.424328+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.424864+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.426070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.426071+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:56:09.426414+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.426479+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.433652+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.436000+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.497843+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.510230+00:00", "trade", 13.565, 14.0]
["2026-10-01T15:56:09.522918+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:56:09.522945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.522971+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.523475+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.525158+00:00", "trade", 13.565, 11.0]
["2026-10-01T15:56:09.525638+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:56:09.526009+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.526040+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.526290+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.529045+00:00", "trade", 13.565, 98.0]
["2026-10-01T15:56:09.642767+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.878275+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.878798+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:09.878807+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.243436+00:00", "trade", 13.56, 4000.0]
["2026-10-01T15:56:10.244057+00:00", "trade", 13.5604, 201.0]
["2026-10-01T15:56:10.244833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.314552+00:00", "trade", 13.5455, 4.0]
["2026-10-01T15:56:10.316772+00:00", "trade", 13.5455, 2.0]
["2026-10-01T15:56:10.332608+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.333502+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.344124+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.446141+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.470488+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.564669+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.648902+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.651029+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.651506+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.651514+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.689693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.822653+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.822691+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.822710+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.822725+00:00", "trade", 13.565, 102.0]
["2026-10-01T15:56:10.822732+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:56:10.841679+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.844583+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:10.874672+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.077926+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:56:11.077928+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079100+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:11.079575+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079582+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:56:11.079615+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079622+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079629+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079643+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079656+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079662+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079677+00:00", "trade", 13.56, 12.0]
["2026-10-01T15:56:11.079678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079690+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079704+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:11.079704+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:11.079705+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:56:11.079711+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079717+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079725+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079731+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079739+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079745+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079759+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.079779+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.080161+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.080207+00:00", "trade", 13.555, 5.0]
["2026-10-01T15:56:11.080238+00:00", "trade", 13.555, 35.0]
["2026-10-01T15:56:11.080309+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.080354+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.080376+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.080386+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.080729+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.081748+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.083072+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:56:11.083690+00:00", "trade", 13.5594, 50.0]
["2026-10-01T15:56:11.086598+00:00", "trade", 13.555, 300.0]
["2026-10-01T15:56:11.087651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.088730+00:00", "trade", 13.56, 96.0]
["2026-10-01T15:56:11.167955+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.167963+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.170651+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.173847+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.346626+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.525697+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.756452+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.762337+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.763009+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.790122+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:11.859300+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.123357+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.123365+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.127763+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.568199+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.673014+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.673530+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.692452+00:00", "trade", 13.5462, 1.0]
["2026-10-01T15:56:12.899038+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:12.957369+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:13.562292+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.601612+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.621553+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.664287+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.670861+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.688338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.690934+00:00", "trade", 13.555, 100.0]
["2026-10-01T15:56:14.691390+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.704547+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.894335+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.895212+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.895960+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.901989+00:00", "trade", 13.555, 800.0]
["2026-10-01T15:56:14.902056+00:00", "trade", 13.5583, 10.0]
["2026-10-01T15:56:14.902126+00:00", "trade", 13.5599, 46.0]
["2026-10-01T15:56:14.902186+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:14.902197+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:14.902201+00:00", "trade", 13.56, 300.0]
["2026-10-01T15:56:14.902206+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:14.902207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902313+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:14.902317+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902361+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902369+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902399+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902406+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902462+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:56:14.902466+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:14.902466+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:14.902466+00:00", "trade", 13.56, 94.0]
["2026-10-01T15:56:14.902607+00:00", "trade", 13.5554, 56.0]
["2026-10-01T15:56:14.902663+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902670+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902686+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902750+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902761+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902782+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902837+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.902877+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.903034+00:00", "trade", 13.555, 27.0]
["2026-10-01T15:56:14.903229+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.903665+00:00", "trade", 13.5599, 50.0]
["2026-10-01T15:56:14.903800+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.904119+00:00", "trade", 13.56, 60.0]
["2026-10-01T15:56:14.952665+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:14.959567+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:56:15.374923+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:15.403140+00:00", "trade", 13.555, 27.0]
["2026-10-01T15:56:15.493353+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:15.494856+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:15.531373+00:00", "trade", 13.5419, 2.0]
["2026-10-01T15:56:15.615847+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:15.762143+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:15.862259+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:16.056286+00:00", "trade", 13.555, 500.0]
["2026-10-01T15:56:16.260706+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:16.260734+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:16.262505+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:16.398451+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:56:17.223498+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:17.343779+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:17.786999+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:56:18.071230+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:18.700175+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:18.889314+00:00", "trade", 13.5512, 1.0]
["2026-10-01T15:56:19.480298+00:00", "trade", 13.555, 4.0]
["2026-10-01T15:56:19.518930+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:20.131327+00:00", "trade", 13.55, 81.0]
["2026-10-01T15:56:20.131726+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:20.131752+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:20.132338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:20.424834+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:21.240784+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:21.250035+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:21.351329+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:21.385426+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:21.385451+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:21.798115+00:00", "trade", 13.555, 1.0]
["2026-10-01T15:56:21.798780+00:00", "trade", 13.555, 2.0]
["2026-10-01T15:56:21.832293+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:22.163970+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:22.164453+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:22.260048+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:22.314362+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:22.454725+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:22.455200+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:22.457718+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.126146+00:00", "trade", 13.555, 50.0]
["2026-10-01T15:56:23.240440+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.241000+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.241130+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.245922+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.250028+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.250595+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.250635+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.267600+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.318552+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.368793+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.497217+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.497673+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.497680+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.497705+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.498652+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.499083+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.569637+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:23.670773+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.096611+00:00", "trade", 13.5587, 1.0]
["2026-10-01T15:56:24.406833+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.408190+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.408207+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.410396+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.458416+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.458842+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.661056+00:00", "trade", 13.555, 10.0]
["2026-10-01T15:56:24.684238+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.687262+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.689566+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.692338+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.692409+00:00", "quote", 13.55, 13.56]
["2026-10-01T15:56:24.700877+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:24.700879+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:56:24.700886+00:00", "trade", 13.56, 25.0]
["2026-10-01T15:56:24.700925+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:24.700935+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:24.700966+00:00", "trade", 13.56, 8.0]
["2026-10-01T15:56:24.700972+00:00", "trade", 13.56, 22.0]
["2026-10-01T15:56:24.700982+00:00", "trade", 13.56, 24.0]
["2026-10-01T15:56:24.700983+00:00", "trade", 13.56, 8.0]
["2026-10-01T15:56:24.700984+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:24.701013+00:00", "trade", 13.56, 146.0]
["2026-10-01T15:56:24.701144+00:00", "trade", 13.56, 46.0]
["2026-10-01T15:56:24.701345+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:24.701346+00:00", "trade", 13.56, 60.0]
["2026-10-01T15:56:24.701348+00:00", "trade", 13.56, 400.0]
["2026-10-01T15:56:24.701350+00:00", "trade", 13.56, 100.0]
["2026-10-01T15:56:24.701355+00:00", "trade", 13.56, 200.0]
["2026-10-01T15:56:24.702853+00:00", "quote", 13.55, 13.57]
["2026-10-01T15:56:24.704200+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.704279+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.705941+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.709046+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.709357+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.711406+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.712049+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.713246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.713616+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.715649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.718932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.730374+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.730982+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.734887+00:00", "trade", 13.56, 31.0]
["2026-10-01T15:56:24.734913+00:00", "trade", 13.56, 250.0]
["2026-10-01T15:56:24.735098+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.735302+00:00", "trade", 13.565, 171.0]
["2026-10-01T15:56:24.744859+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.751845+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.754750+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.754879+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.755154+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.755747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.756570+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.761723+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:24.764047+00:00", "trade", 13.565, 217.0]
["2026-10-01T15:56:24.764248+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.764252+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.764255+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:56:24.764257+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:56:24.764259+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:56:24.764261+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.764316+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:56:24.764361+00:00", "trade", 13.565, 300.0]
["2026-10-01T15:56:24.764361+00:00", "trade", 13.57, 72.0]
["2026-10-01T15:56:24.764410+00:00", "trade", 13.57, 88.0]
["2026-10-01T15:56:24.764410+00:00", "trade", 13.57, 212.0]
["2026-10-01T15:56:24.764411+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.764479+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:24.764488+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:24.764568+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.764568+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:56:24.764569+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.764622+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:24.764770+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:24.764774+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:24.765182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.765548+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.768424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.768583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.768779+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.768904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.770298+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.770353+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.770859+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.772644+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.772802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.773211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.773226+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.773493+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.778003+00:00", "trade", 13.565, 237.0]
["2026-10-01T15:56:24.778528+00:00", "trade", 13.565, 63.0]
["2026-10-01T15:56:24.788406+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.793307+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.794536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.800240+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.800307+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.801448+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:56:24.803843+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.808662+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.812559+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.823942+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.830989+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.831244+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.831654+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.833142+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.839427+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.841973+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.844183+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:24.847903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.859091+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.860236+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.860626+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.860960+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.873773+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.875222+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.875775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.876356+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.876479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.887762+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.897019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.908619+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.913743+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.915041+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.927629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.932330+00:00", "trade", 13.575, 60.0]
["2026-10-01T15:56:24.936384+00:00", "trade", 13.575, 130.0]
["2026-10-01T15:56:24.943695+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.944457+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.948154+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.965392+00:00", "trade", 13.5569, 52.0]
["2026-10-01T15:56:24.968778+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.970632+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:56:24.980230+00:00", "trade", 13.56, 52.0]
["2026-10-01T15:56:24.984949+00:00", "trade", 13.5659, 50.0]
["2026-10-01T15:56:24.989422+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:24.989669+00:00", "trade", 13.5687, 50.0]
["2026-10-01T15:56:24.992317+00:00", "trade", 13.5696, 52.0]
["2026-10-01T15:56:25.035649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.089012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.111377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.136132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.137342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.158380+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.158394+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.160627+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.166534+00:00", "trade", 13.575, 512.0]
["2026-10-01T15:56:25.166562+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.167286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.184308+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.184959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.256514+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.260320+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.261280+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.261422+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.264903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.286127+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.287034+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.287354+00:00", "trade", 13.58, 153.0]
["2026-10-01T15:56:25.287430+00:00", "trade", 13.58, 68.0]
["2026-10-01T15:56:25.287432+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.287492+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.287518+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.287528+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:56:25.287528+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:56:25.287529+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:56:25.287745+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:56:25.287753+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:56:25.287766+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.287774+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.288212+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.288427+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.288435+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.288444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.288458+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.288466+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.291475+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.292677+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.294922+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.295921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.296639+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.296939+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.299005+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.300690+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.300898+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.300992+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.301632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.303079+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.309041+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.309844+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.314092+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.314915+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317361+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317362+00:00", "trade", 13.59, 280.0]
["2026-10-01T15:56:25.317363+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:25.317370+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317429+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317437+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317677+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317714+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317791+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317805+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317832+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317839+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317892+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317927+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317956+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.317965+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:25.318235+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:25.318240+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318263+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318270+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318278+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318285+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318293+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318299+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318307+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318316+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318346+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.318354+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.324193+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.324603+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.326778+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.327130+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.327252+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.328070+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.328351+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.336704+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.350466+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.353308+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.362580+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.362604+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.365757+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:56:25.367014+00:00", "trade", 13.595, 800.0]
["2026-10-01T15:56:25.374212+00:00", "trade", 13.595, 700.0]
["2026-10-01T15:56:25.374720+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:56:25.377179+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:56:25.383027+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.383402+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.391310+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.394225+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.394699+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.443276+00:00", "trade", 13.5771, 53.0]
["2026-10-01T15:56:25.450442+00:00", "trade", 13.6, 900.0]
["2026-10-01T15:56:25.450443+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:56:25.450484+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450488+00:00", "trade", 13.6, 900.0]
["2026-10-01T15:56:25.450489+00:00", "trade", 13.6, 2961.0]
["2026-10-01T15:56:25.450521+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450568+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450578+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450743+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450762+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450767+00:00", "trade", 13.6, 900.0]
["2026-10-01T15:56:25.450771+00:00", "trade", 13.6, 1.0]
["2026-10-01T15:56:25.450777+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450778+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.450789+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.450790+00:00", "trade", 13.6, 1200.0]
["2026-10-01T15:56:25.450794+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:56:25.450813+00:00", "trade", 13.6, 900.0]
["2026-10-01T15:56:25.450838+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.450838+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450869+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450887+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450928+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.450988+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.451007+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.451020+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.451046+00:00", "trade", 13.6, 60.0]
["2026-10-01T15:56:25.451048+00:00", "trade", 13.6, 1000.0]
["2026-10-01T15:56:25.451048+00:00", "trade", 13.6, 800.0]
["2026-10-01T15:56:25.451048+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.451049+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.451103+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451114+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451124+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451158+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451172+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451181+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451191+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451213+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451559+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451592+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451605+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.451688+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451690+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.451701+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451717+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.451718+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451735+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.451735+00:00", "trade", 13.6, 80.0]
["2026-10-01T15:56:25.451735+00:00", "trade", 13.6, 97.0]
["2026-10-01T15:56:25.451801+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451819+00:00", "trade", 13.6, 277.0]
["2026-10-01T15:56:25.451861+00:00", "trade", 13.6, 23.0]
["2026-10-01T15:56:25.451869+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451982+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.451990+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.452004+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.452029+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.452068+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.452076+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.452076+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.452076+00:00", "trade", 13.6, 17.0]
["2026-10-01T15:56:25.452079+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.452079+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.452083+00:00", "trade", 13.6, 80.0]
["2026-10-01T15:56:25.452084+00:00", "trade", 13.6, 104.0]
["2026-10-01T15:56:25.452084+00:00", "trade", 13.6, 187.0]
["2026-10-01T15:56:25.452089+00:00", "trade", 13.6, 250.0]
["2026-10-01T15:56:25.452091+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.452117+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.452146+00:00", "trade", 13.6, 156.0]
["2026-10-01T15:56:25.452155+00:00", "trade", 13.6, 13.0]
["2026-10-01T15:56:25.452188+00:00", "trade", 13.6, 300.0]
["2026-10-01T15:56:25.452476+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.453599+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.454654+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.456091+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.458467+00:00", "trade", 13.5857, 51.0]
["2026-10-01T15:56:25.461322+00:00", "trade", 13.595, 77.0]
["2026-10-01T15:56:25.462836+00:00", "trade", 13.595, 192.0]
["2026-10-01T15:56:25.463135+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.463160+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.463212+00:00", "trade", 13.595, 108.0]
["2026-10-01T15:56:25.463317+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.463518+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.463623+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.463666+00:00", "trade", 13.595, 89.0]
["2026-10-01T15:56:25.464108+00:00", "trade", 13.595, 76.0]
["2026-10-01T15:56:25.464621+00:00", "trade", 13.5985, 56.0]
["2026-10-01T15:56:25.466474+00:00", "trade", 13.6, 150.0]
["2026-10-01T15:56:25.467701+00:00", "trade", 13.595, 161.0]
["2026-10-01T15:56:25.468197+00:00", "trade", 13.595, 139.0]
["2026-10-01T15:56:25.472565+00:00", "trade", 13.595, 98.0]
["2026-10-01T15:56:25.472731+00:00", "trade", 13.595, 217.0]
["2026-10-01T15:56:25.472986+00:00", "trade", 13.575, 180.0]
["2026-10-01T15:56:25.473052+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.473587+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.474141+00:00", "trade", 13.595, 228.0]
["2026-10-01T15:56:25.474970+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.475120+00:00", "trade", 13.595, 148.0]
["2026-10-01T15:56:25.475375+00:00", "trade", 13.595, 152.0]
["2026-10-01T15:56:25.477882+00:00", "trade", 13.595, 234.0]
["2026-10-01T15:56:25.478208+00:00", "trade", 13.595, 9.0]
["2026-10-01T15:56:25.478666+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.479058+00:00", "trade", 13.595, 217.0]
["2026-10-01T15:56:25.479148+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.479627+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.480110+00:00", "trade", 13.595, 80.0]
["2026-10-01T15:56:25.481133+00:00", "trade", 13.595, 85.0]
["2026-10-01T15:56:25.484418+00:00", "trade", 13.595, 157.0]
["2026-10-01T15:56:25.484451+00:00", "trade", 13.595, 234.0]
["2026-10-01T15:56:25.484452+00:00", "trade", 13.6, 83.0]
["2026-10-01T15:56:25.484453+00:00", "trade", 13.6, 79.0]
["2026-10-01T15:56:25.484454+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:56:25.484459+00:00", "trade", 13.6, 144.0]
["2026-10-01T15:56:25.484520+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.484747+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.484747+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.484748+00:00", "trade", 13.6, 300.0]
["2026-10-01T15:56:25.484750+00:00", "trade", 13.595, 500.0]
["2026-10-01T15:56:25.484755+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.484774+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.484797+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.484868+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.484875+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.484879+00:00", "trade", 13.595, 192.0]
["2026-10-01T15:56:25.484885+00:00", "trade", 13.595, 200.0]
["2026-10-01T15:56:25.484887+00:00", "trade", 13.6, 97.0]
["2026-10-01T15:56:25.484944+00:00", "trade", 13.6, 192.0]
["2026-10-01T15:56:25.484956+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:56:25.484962+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:56:25.485004+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485029+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485037+00:00", "trade", 13.595, 192.0]
["2026-10-01T15:56:25.485037+00:00", "trade", 13.6, 8.0]
["2026-10-01T15:56:25.485055+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485055+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485065+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485072+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485097+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485182+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485222+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485264+00:00", "trade", 13.595, 217.0]
["2026-10-01T15:56:25.485264+00:00", "trade", 13.6, 17.0]
["2026-10-01T15:56:25.485265+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.485382+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:56:25.485485+00:00", "trade", 13.595, 234.0]
["2026-10-01T15:56:25.485485+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485486+00:00", "trade", 13.6, 300.0]
["2026-10-01T15:56:25.485488+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:56:25.485491+00:00", "trade", 13.6, 500.0]
["2026-10-01T15:56:25.485493+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485500+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485531+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485538+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485545+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485557+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485565+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485572+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485612+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485788+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485799+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485801+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485804+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485820+00:00", "trade", 13.59, 82.0]
["2026-10-01T15:56:25.485838+00:00", "trade", 13.59, 18.0]
["2026-10-01T15:56:25.485840+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485890+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.485985+00:00", "trade", 13.6, 72.0]
["2026-10-01T15:56:25.485985+00:00", "trade", 13.6, 28.0]
["2026-10-01T15:56:25.486023+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486079+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486085+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486109+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486123+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486138+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486156+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486243+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.486313+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486317+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486318+00:00", "trade", 13.6, 300.0]
["2026-10-01T15:56:25.486319+00:00", "trade", 13.6, 200.0]
["2026-10-01T15:56:25.486320+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.486324+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486345+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486725+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.486775+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486789+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486807+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.486946+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487005+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487013+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487020+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487031+00:00", "trade", 13.6, 300.0]
["2026-10-01T15:56:25.487034+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487044+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487045+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487045+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487045+00:00", "trade", 13.6, 80.0]
["2026-10-01T15:56:25.487053+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:25.487054+00:00", "trade", 13.6, 51.0]
["2026-10-01T15:56:25.487063+00:00", "quote", 13.6, 13.61]
["2026-10-01T15:56:25.487064+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487065+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487070+00:00", "quote", 13.59, 13.61]
["2026-10-01T15:56:25.487083+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487091+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487091+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487105+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487112+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487126+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487129+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487139+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487147+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487156+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487161+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487185+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487199+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487201+00:00", "trade", 13.6, 79.0]
["2026-10-01T15:56:25.487216+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487217+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487217+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487218+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487220+00:00", "quote", 13.6, 13.6]
["2026-10-01T15:56:25.487221+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487222+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487234+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487235+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487267+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487278+00:00", "trade", 13.6, 144.0]
["2026-10-01T15:56:25.487280+00:00", "trade", 13.6, 250.0]
["2026-10-01T15:56:25.487357+00:00", "trade", 13.6, 250.0]
["2026-10-01T15:56:25.487641+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487800+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.487817+00:00", "trade", 13.6, 20.0]
["2026-10-01T15:56:25.487897+00:00", "trade", 13.6, 100.0]
["2026-10-01T15:56:25.487994+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.488191+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.488223+00:00", "trade", 13.595, 53.0]
["2026-10-01T15:56:25.488732+00:00", "trade", 13.595, 50.0]
["2026-10-01T15:56:25.492096+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.492581+00:00", "trade", 13.595, 800.0]
["2026-10-01T15:56:25.496374+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.502074+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.520621+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.520648+00:00", "trade", 13.6, 8.0]
["2026-10-01T15:56:25.521096+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.522117+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.523029+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.526488+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.531904+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.535461+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.545892+00:00", "trade", 13.5278, 100.0]
["2026-10-01T15:56:25.546604+00:00", "trade", 13.6, 26.0]
["2026-10-01T15:56:25.547029+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.548386+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.577162+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.590603+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.596692+00:00", "trade", 13.595, 300.0]
["2026-10-01T15:56:25.596781+00:00", "trade", 13.595, 237.0]
["2026-10-01T15:56:25.608074+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.633466+00:00", "trade", 13.595, 50.0]
["2026-10-01T15:56:25.638962+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.644799+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.656249+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.679109+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.679120+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684456+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:25.684457+00:00", "trade", 13.59, 15.0]
["2026-10-01T15:56:25.684458+00:00", "trade", 13.59, 82.0]
["2026-10-01T15:56:25.684482+00:00", "trade", 13.59, 118.0]
["2026-10-01T15:56:25.684484+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:56:25.684523+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684530+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684536+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684543+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684549+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684564+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684571+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684577+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684592+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:25.684724+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684731+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684738+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684745+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684752+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684757+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:25.684758+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684764+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684771+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684793+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684800+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684808+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684815+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:25.684891+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.685294+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.685373+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.686058+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.688772+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.689512+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.691022+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.696325+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.696873+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712602+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.712627+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712636+00:00", "trade", 13.58, 59.0]
["2026-10-01T15:56:25.712637+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:56:25.712637+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712658+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:56:25.712666+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712679+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712686+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712700+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712713+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712733+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:25.712942+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.712951+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.712959+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.712966+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.712974+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.712980+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.712994+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.713001+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.713024+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.713039+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.713039+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:56:25.713040+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.713104+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.713246+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.713268+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.713431+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.713634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.713641+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.713683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.717661+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.719710+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.719735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.728328+00:00", "trade", 13.575, 9.0]
["2026-10-01T15:56:25.729305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.755083+00:00", "trade", 13.575, 237.0]
["2026-10-01T15:56:25.755309+00:00", "trade", 13.575, 237.0]
["2026-10-01T15:56:25.755761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.755828+00:00", "trade", 13.575, 217.0]
["2026-10-01T15:56:25.755838+00:00", "trade", 13.575, 217.0]
["2026-10-01T15:56:25.760851+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.761341+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.761503+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.761534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.763057+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.765595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.787998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.788008+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.795201+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.799195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.805566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.822407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.824691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.824713+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.827043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.831753+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.840787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.850474+00:00", "trade", 13.575, 29.0]
["2026-10-01T15:56:25.851996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.852549+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.852558+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.852564+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.852572+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.852595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.852602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.852609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.855198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.855879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.855886+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.858450+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:25.858536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.888917+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:56:25.892846+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.892847+00:00", "trade", 13.58, 19.0]
["2026-10-01T15:56:25.892873+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.893232+00:00", "trade", 13.58, 12.0]
["2026-10-01T15:56:25.893234+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:56:25.893451+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.893531+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.893544+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.893555+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.893642+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:25.900225+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:25.900305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.901793+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.901857+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.901945+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:56:25.921792+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:25.925879+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:25.980401+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:26.020073+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.020797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.039072+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.043213+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.043526+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.043996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.044153+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.052739+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.052921+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.067038+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.076048+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.076291+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.076660+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:26.076660+00:00", "trade", 13.575, 150.0]
["2026-10-01T15:56:26.076661+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:26.076662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.077051+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:56:26.077088+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.077281+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.077534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.082542+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.082685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.083305+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.083655+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093026+00:00", "trade", 13.575, 209.0]
["2026-10-01T15:56:26.093284+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:26.093300+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093302+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:56:26.093303+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.093320+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093326+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093326+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093329+00:00", "trade", 13.57, 1600.0]
["2026-10-01T15:56:26.093330+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093331+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093334+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093335+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.093337+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.093342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093356+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093362+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093395+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093401+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093405+00:00", "trade", 13.575, 6.0]
["2026-10-01T15:56:26.093407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093414+00:00", "trade", 13.575, 13.0]
["2026-10-01T15:56:26.093414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093422+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093430+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093447+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093451+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093469+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093478+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093532+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093602+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093604+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093612+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093612+00:00", "trade", 13.57, 600.0]
["2026-10-01T15:56:26.093613+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093613+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093625+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.093635+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093652+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093659+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093666+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093672+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093679+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093685+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093692+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093699+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093721+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093733+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093740+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093746+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093753+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093760+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093788+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.093888+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.093892+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093894+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093910+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093930+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093971+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093983+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093990+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.093991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094103+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094149+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094171+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094218+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094297+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094370+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094387+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094404+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094431+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094478+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.094480+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.094480+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.094482+00:00", "trade", 13.57, 86.0]
["2026-10-01T15:56:26.094485+00:00", "trade", 13.57, 173.0]
["2026-10-01T15:56:26.094589+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094777+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.094777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094778+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.094780+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.094782+00:00", "trade", 13.57, 74.0]
["2026-10-01T15:56:26.094783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094790+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094797+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.094823+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.095243+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.095340+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.095341+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.095343+00:00", "trade", 13.57, 186.0]
["2026-10-01T15:56:26.095401+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.095538+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.095613+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.104168+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:56:26.104193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.104560+00:00", "trade", 13.565, 104.0]
["2026-10-01T15:56:26.104809+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.104853+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.105019+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.115495+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.121072+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.121073+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:56:26.121096+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126124+00:00", "trade", 13.57, 199.0]
["2026-10-01T15:56:26.126127+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126144+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126151+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126158+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126172+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126179+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126199+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126218+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126226+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.126419+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126429+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126435+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126442+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126449+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126456+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126462+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126469+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126482+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.126521+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.126521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.126528+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.128416+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.128719+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.128998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.129883+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.129981+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.131965+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.135630+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.139656+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.139725+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.139747+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.140312+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.151759+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.193587+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.194046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.194098+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.194119+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.194144+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.194176+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.194443+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.235226+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.235340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.235606+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.235922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.235974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.240063+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.249966+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.260146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.265898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.269026+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:56:26.276607+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:56:26.281422+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.281423+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:56:26.281425+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.281457+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.281462+00:00", "trade", 13.57, 664.0]
["2026-10-01T15:56:26.281462+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281464+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:56:26.281464+00:00", "trade", 13.57, 9.0]
["2026-10-01T15:56:26.281499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281507+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281512+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:56:26.281515+00:00", "trade", 13.57, 836.0]
["2026-10-01T15:56:26.281524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281532+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281535+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:56:26.281539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281540+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.281540+00:00", "trade", 13.57, 700.0]
["2026-10-01T15:56:26.281540+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:56:26.281555+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:26.281555+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281562+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281572+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.281579+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281588+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281603+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:26.281618+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.281626+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.281628+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:26.281633+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:26.281637+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281642+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281650+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281658+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281665+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281680+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281687+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281695+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281709+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281731+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281879+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281907+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281914+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.281950+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.285474+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.285989+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.286500+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.286555+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.286612+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.286911+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.286960+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.287163+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.287645+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.288489+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.293848+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.293878+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294145+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294168+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294178+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294224+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294444+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294544+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294688+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294699+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294836+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.294853+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.295745+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.295754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.304738+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.322035+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.324316+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.329076+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.329084+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.329103+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.329518+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.329538+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.330562+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.330967+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.337804+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.364115+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.372664+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.372865+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.373941+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.373965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.383556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.387007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.406085+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.411797+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.416436+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.419182+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.431581+00:00", "trade", 13.5687, 25.0]
["2026-10-01T15:56:26.435701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.441106+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.441167+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.442531+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.453299+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.453624+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.481762+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.493513+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.546697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.555537+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.574621+00:00", "trade", 13.5687, 1.0]
["2026-10-01T15:56:26.606755+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.609713+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.609837+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.609862+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.610208+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.610501+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.610558+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.610882+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.620438+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.623397+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.625160+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.631115+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:56:26.631849+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.639310+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.650553+00:00", "trade", 13.6, 113.0]
["2026-10-01T15:56:26.650735+00:00", "trade", 13.6, 130.0]
["2026-10-01T15:56:26.650964+00:00", "trade", 13.6, 291.0]
["2026-10-01T15:56:26.655509+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.665922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.665989+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.668170+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.668196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.668250+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.668260+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.668615+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.668770+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.684768+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.743039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.743046+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.743723+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789788+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789798+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789807+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789853+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789878+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789886+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789915+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789933+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.789937+00:00", "trade", 13.56, 75.0]
["2026-10-01T15:56:26.790330+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.790337+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.790349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.790386+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.790448+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.792994+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.793291+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.793352+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.798375+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.817808+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.819571+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.831279+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.836030+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.945628+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.946308+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.988728+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.989246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.989377+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.989412+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.990399+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:26.990477+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.003886+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.004231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.012816+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.013453+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.013515+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.017602+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.018142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.023984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.024047+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.024820+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.025235+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.025262+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.025802+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:56:27.026172+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.026610+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.048934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.054295+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.073207+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.073347+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.073358+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.073364+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.073469+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.073493+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.074004+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.074068+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.076047+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.081735+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.092293+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.099922+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.099984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.119433+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.119492+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.134989+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.139377+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.168570+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.168991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.169017+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.169116+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.172162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.172192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.183186+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.183239+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.183640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.183893+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.218170+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.220522+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:56:27.222178+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.222204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.226772+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.334172+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.334554+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.334640+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.340534+00:00", "trade", 13.565, 68.0]
["2026-10-01T15:56:27.359349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.381406+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.381439+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.381467+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.438751+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.446257+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.449429+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.449455+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.450112+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.474827+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.738297+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.738755+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.824791+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.900195+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.900226+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:27.900232+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.022801+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.022832+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.022839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.023211+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.023373+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.023882+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.023949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.024137+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.024737+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.024843+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.025023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.025031+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.044051+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.044500+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.045295+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.079132+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.079238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.119144+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.119630+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.194870+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.195046+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.195564+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.196459+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.228556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.296191+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.296436+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.296532+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.334531+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.335029+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.335774+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.405871+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.406338+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.406364+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.406868+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.421240+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.454609+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.454900+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.454925+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.458697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.622276+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.622542+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.680585+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.680629+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.728484+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:56:28.865507+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.880788+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.881547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.882030+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.885305+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:28.904785+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.000020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.000302+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.001953+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.109069+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.110204+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.115365+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.140765+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.140805+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.142399+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:56:29.142471+00:00", "trade", 13.565, 25.0]
["2026-10-01T15:56:29.181666+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.211566+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.394906+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.471599+00:00", "trade", 13.5367, 33.0]
["2026-10-01T15:56:29.472400+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.472855+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.530387+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.597174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.743459+00:00", "trade", 13.565, 5.0]
["2026-10-01T15:56:29.911338+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.911365+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.912205+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.916905+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.931650+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:29.940039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.063238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.063265+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.063271+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.088082+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.155463+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.185726+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.185750+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.186946+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.354683+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.354712+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.354742+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.357261+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.470913+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.498872+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.501056+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.539895+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.539896+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:30.539897+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:30.539954+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.539961+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.539968+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.539977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.540002+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.540016+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.540023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:30.540210+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540218+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540226+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540233+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540240+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540247+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540254+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540267+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540274+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:30.540321+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:30.540322+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:30.540322+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:30.540322+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:56:30.540343+00:00", "trade", 13.57, 174.0]
["2026-10-01T15:56:30.540348+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.540950+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.541021+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.541231+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.541260+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.541640+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.541748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.541759+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.542828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.542840+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.581971+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:30.744697+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:56:30.902640+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:30.908420+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:30.908484+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:56:31.125102+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.132039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.201512+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.214126+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:56:31.286467+00:00", "trade", 13.5368, 100.0]
["2026-10-01T15:56:31.286897+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:56:31.286899+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:31.286915+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.286924+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.286939+00:00", "trade", 13.57, 31.0]
["2026-10-01T15:56:31.286940+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:56:31.286962+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.286969+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.286975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.286982+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.286989+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.286996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.287002+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.287008+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.287185+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.287200+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:31.287321+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:56:31.287323+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287336+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287343+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287351+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287358+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287365+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287379+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287385+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287392+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287405+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287418+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287560+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287572+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287579+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287637+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287675+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287741+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.287777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.288077+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.289093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.289354+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.293059+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.293995+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.342350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.346754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.346777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.442449+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.443044+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.561383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.566693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.566699+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.718556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.726019+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.767165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.986157+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.986555+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:31.987145+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:32.256341+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:32.256978+00:00", "trade", 13.57, 47.0]
["2026-10-01T15:56:32.257000+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:32.257042+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:32.257096+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:32.257156+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:32.257556+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:32.257575+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:32.257658+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:32.257727+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.258104+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.258354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.258368+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.258452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.259007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.259015+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.259466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.259583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.259806+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.259877+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.260181+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.261658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.262043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.262417+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.262430+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.263984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.264388+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.269031+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.272745+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.272997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.273777+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.274718+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.276321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.276429+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.276521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.281147+00:00", "trade", 13.575, 200.0]
["2026-10-01T15:56:32.288595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.289666+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.312706+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.312734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.325367+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.336076+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.365293+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.373501+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.385685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.394801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.451998+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:56:32.463006+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.463799+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.463825+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.464109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.464350+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.478272+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.502132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.708101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.708129+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.708658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.708801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.709318+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:56:32.709672+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.748887+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:56:32.752174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.753758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.791919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.827401+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.833239+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.833698+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.833705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.834363+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.834367+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.834390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.834914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:32.845692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.043145+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.072060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.072087+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.072099+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.072619+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.073279+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.076806+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.079748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.083978+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.100720+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.233052+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.233061+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.233080+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.233421+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.233880+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.234143+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.234167+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.245835+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.246087+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.382577+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.383013+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.411154+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.411703+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.413946+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.415784+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.422624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.428201+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.431401+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.484348+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.523810+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.556614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.596987+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.880445+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:56:33.880450+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:33.880683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.880684+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:33.880686+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:33.880687+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:56:33.880692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.880700+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:33.880732+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:33.880733+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:56:33.880777+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:56:33.880787+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:56:33.881000+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.881024+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.881132+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.881206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.881627+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.881638+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.881645+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.881652+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.882108+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.882878+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:56:33.887127+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.889123+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.890307+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.890793+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.891604+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.891934+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.893896+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.896447+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.896540+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.896612+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.898600+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.901424+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.912421+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:56:33.927167+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.927423+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:33.929614+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:33.933949+00:00", "trade", 13.585, 237.0]
["2026-10-01T15:56:33.935610+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.935885+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.936214+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.936479+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.936487+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.936858+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.940669+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.941630+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.941676+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.942111+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.942597+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.944903+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.945318+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.945343+00:00", "trade", 13.585, 60.0]
["2026-10-01T15:56:33.945521+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.945748+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.948701+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.948702+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:33.949283+00:00", "trade", 13.59, 75.0]
["2026-10-01T15:56:33.949338+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:33.949339+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:33.949356+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.949924+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.950957+00:00", "trade", 13.585, 250.0]
["2026-10-01T15:56:33.950969+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:56:33.950972+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:56:33.951019+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.951249+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.951319+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.953266+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.956305+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.956724+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.957100+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.957146+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:33.957577+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.957693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.958651+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.958749+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:33.958767+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:33.958778+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:33.958795+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.958825+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.958853+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.958898+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.958983+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.959043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.959372+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.959437+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.959464+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:33.959484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.959521+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:33.965013+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.965033+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:33.965052+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:56:33.965052+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:56:33.965063+00:00", "trade", 13.58, 75.0]
["2026-10-01T15:56:33.965063+00:00", "trade", 13.58, 78.0]
["2026-10-01T15:56:33.965064+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:33.965321+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.965551+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:33.965589+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:33.965744+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:33.965824+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:33.965884+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.967214+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.967473+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.969841+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.970849+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.986110+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.987858+00:00", "trade", 13.59, 125.0]
["2026-10-01T15:56:33.988415+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.988891+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.989937+00:00", "trade", 13.59, 115.0]
["2026-10-01T15:56:33.992357+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:33.992482+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.993229+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.993235+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.993243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.993283+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.993344+00:00", "trade", 13.585, 300.0]
["2026-10-01T15:56:33.993348+00:00", "trade", 13.585, 17.0]
["2026-10-01T15:56:33.993376+00:00", "trade", 13.585, 308.0]
["2026-10-01T15:56:33.994306+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:33.997674+00:00", "trade", 13.59, 125.0]
["2026-10-01T15:56:33.998231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.000137+00:00", "trade", 13.59, 80.0]
["2026-10-01T15:56:34.000602+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.000609+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.001599+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.002232+00:00", "trade", 13.59, 75.0]
["2026-10-01T15:56:34.011053+00:00", "trade", 13.585, 114.0]
["2026-10-01T15:56:34.059124+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.059124+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059144+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059152+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059159+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059165+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059172+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059173+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.059174+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.059177+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.059177+00:00", "trade", 13.59, 54.0]
["2026-10-01T15:56:34.059187+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059194+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059201+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059208+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059214+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059221+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059227+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059235+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059248+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059256+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059263+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059269+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059276+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059538+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.059679+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059850+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.059887+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.060123+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061836+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:56:34.061837+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:34.061859+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061866+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061869+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.061872+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061881+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061888+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061895+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061901+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061907+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061915+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.061929+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.062153+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.062170+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.062171+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:56:34.062264+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.062323+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062340+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062346+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062354+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062362+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062369+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062374+00:00", "trade", 13.59, 200.0]
["2026-10-01T15:56:34.062384+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062394+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:34.062395+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062396+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062403+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062410+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062416+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.062421+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062422+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062436+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062480+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062506+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062534+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:34.062552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062570+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062579+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062586+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062597+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062621+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062656+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062680+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062716+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062723+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062753+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062769+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062787+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062814+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062875+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062882+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062964+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.062978+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.065102+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.065104+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.066700+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.069950+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.069952+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.069952+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.069957+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:34.069973+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.069980+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.069988+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.069994+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070001+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070007+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070016+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070312+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070420+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070497+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070524+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:56:34.070612+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.070779+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073127+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073174+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073193+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073212+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073219+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073226+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073233+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073240+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073249+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073351+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073589+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.073960+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.074008+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.074462+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.075743+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.077515+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.080508+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.090836+00:00", "trade", 13.59, 5.0]
["2026-10-01T15:56:34.105700+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.105966+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.106112+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.106473+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.112823+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.112850+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.112865+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.112930+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.112980+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.113003+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.113010+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.113106+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.113109+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.113321+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.113652+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.114429+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.119441+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:56:34.119441+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.119449+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.119462+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.119483+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.119498+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.119565+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.119850+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.120276+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.122774+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:34.122821+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.123085+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.130045+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.130311+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.130368+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.131211+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.131715+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.134893+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.134918+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.134925+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.134931+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.134939+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.134952+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.134959+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:34.134987+00:00", "trade", 13.59, 840.0]
["2026-10-01T15:56:34.134991+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:34.135474+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:34.135504+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:34.135620+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:56:34.135626+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.135641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.135647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.135654+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.135662+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.135683+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.135690+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.135697+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.136110+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.136311+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.136433+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.136476+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.136825+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:34.155283+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.171444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.178948+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.216706+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.236599+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.262099+00:00", "trade", 13.585, 180.0]
["2026-10-01T15:56:34.264196+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.275782+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.279616+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.279848+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.280294+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.280348+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.280541+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.306799+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.317975+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.323589+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.323606+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.323739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.343854+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.343865+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.344304+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.344607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.367206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.368000+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.399343+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.412441+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.435973+00:00", "trade", 13.5886, 12.0]
["2026-10-01T15:56:34.446173+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.452676+00:00", "trade", 13.5863, 800.0]
["2026-10-01T15:56:34.488836+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.646633+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.652209+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.661602+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.762496+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.762948+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.804290+00:00", "trade", 13.595, 3.0]
["2026-10-01T15:56:34.920350+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.946292+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.946328+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.947443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.947738+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:34.979743+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.021369+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.021835+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.022357+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.058039+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.058501+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.059328+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.065599+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.065607+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.090937+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.192541+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.227732+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.227751+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.228179+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.228212+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.264756+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:56:35.303007+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.303493+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.303958+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.536799+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:56:35.686140+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:56:35.686142+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:35.686189+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.686196+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.686217+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.686237+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.686243+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.686257+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:35.686263+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686276+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686283+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686289+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686296+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686303+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686309+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686316+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686330+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686394+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686443+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:56:35.686450+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:35.686454+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:35.686473+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:35.686577+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686650+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686682+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:35.686734+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:35.686734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.686866+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.686885+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.686899+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.686911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.686912+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.686940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.687085+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.687124+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.687225+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.687441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.687451+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.687578+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.688034+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.689155+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:56:35.693605+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.694944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.695143+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:35.697112+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.697550+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.811571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:35.812043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.296539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.297315+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.298749+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.299200+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.565198+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:56:36.584961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.585420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.766692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.766718+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.772307+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.772331+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.930287+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:36.939399+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.209546+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.209554+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.209578+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.209614+00:00", "trade", 13.572, 200.0]
["2026-10-01T15:56:37.209637+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:37.209638+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:56:37.209690+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:37.209709+00:00", "trade", 13.57, 25.0]
["2026-10-01T15:56:37.209792+00:00", "trade", 13.572, 200.0]
["2026-10-01T15:56:37.210035+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.210080+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.210277+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.210288+00:00", "trade", 13.5718, 200.0]
["2026-10-01T15:56:37.210501+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.210523+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.210556+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.210852+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.213908+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.216804+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.217295+00:00", "trade", 13.572, 56.0]
["2026-10-01T15:56:37.221182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.221198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.223831+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.230081+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.232019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.232020+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:37.238167+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.238174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.238182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.240860+00:00", "trade", 13.5723, 244.0]
["2026-10-01T15:56:37.251292+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.383842+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.472254+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.596993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.624597+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.639296+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:37.640428+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:56:37.640430+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:37.640436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.640503+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.640517+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.640537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.640545+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.640552+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.640560+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.640682+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640691+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640699+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640706+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640713+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640720+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640728+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640735+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640743+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640751+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640766+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:37.640780+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:37.640780+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640782+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640790+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640796+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640804+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640839+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640851+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640887+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.640903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.641108+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.641319+00:00", "trade", 13.57, 217.0]
["2026-10-01T15:56:37.645456+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.646781+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.647443+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.647528+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.647931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.650007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.659333+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.662150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.676476+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.727820+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.727900+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.728354+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.728638+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.728844+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.756551+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.756632+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:37.757000+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:56:37.757062+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.757104+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.757293+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.757466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.757509+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.758727+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.759604+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.760036+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.869243+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.872023+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:56:37.875751+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.887039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.887586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.897931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:37.908739+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:56:38.012034+00:00", "trade", 13.575, 237.0]
["2026-10-01T15:56:38.044466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.060914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.145490+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.266057+00:00", "trade", 13.5701, 4800.0]
["2026-10-01T15:56:38.266917+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.267223+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:56:38.328369+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.328801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.328832+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.448398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.549101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.549471+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.584687+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.729525+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.729808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.729838+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.730048+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.730394+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.730650+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.731855+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.732521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.732989+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.734875+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:56:38.740135+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.747235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.849216+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.878961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.879265+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.879708+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.883890+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.889153+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.892092+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.933787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.937732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.937761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.938218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.938338+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.938677+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.938865+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.939914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.939943+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.940499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.948981+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.961340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.961525+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.961941+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.962448+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:38.974377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.060356+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.076461+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103527+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:56:39.103528+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:56:39.103529+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:56:39.103533+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103608+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103641+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103716+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.103911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.104046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:39.104058+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104066+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104074+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104080+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104088+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104094+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104101+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104109+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104116+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104123+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104136+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:39.104149+00:00", "trade", 13.57, 217.0]
["2026-10-01T15:56:39.104149+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:39.104150+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:39.104150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.104203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.104215+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.104247+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.104668+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.104693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.105350+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.105368+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.105413+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.105942+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.149428+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.205585+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.210697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.347136+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.492213+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.492725+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.493093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.493180+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.493547+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.493632+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.495872+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.502132+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.754801+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.764183+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:39.801332+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:56:39.802122+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.077187+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.078054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.081449+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.118372+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.208642+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.209420+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.211816+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.230349+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.256987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.317232+00:00", "trade", 13.57, 600.0]
["2026-10-01T15:56:40.325048+00:00", "trade", 13.5697, 119.0]
["2026-10-01T15:56:40.332490+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:56:40.332490+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.333241+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.339571+00:00", "trade", 13.5697, 121.0]
["2026-10-01T15:56:40.342158+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.523043+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.523070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.523790+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.533941+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.536115+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.590284+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:40.590993+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.096865+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.140197+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.546918+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.546949+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.546970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.546982+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.547469+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.591159+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.591627+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.697888+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.699619+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.700712+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.708877+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.742927+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.777187+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.792934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.792959+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.793945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.862030+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.862037+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.862113+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.917800+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:41.950630+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:42.217209+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:42.540203+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:42.566693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:42.777364+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:56:42.922603+00:00", "trade", 13.5806, 29.0]
["2026-10-01T15:56:42.958551+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:42.958618+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:42.958651+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:42.959375+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.066495+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.067135+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.245981+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.246007+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.246529+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.246650+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.246872+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.292251+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.292880+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.423039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.423100+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.423124+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.423833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.425216+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.445760+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.445788+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.445796+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.446304+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.446705+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.451805+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.452322+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.471586+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.472685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.473114+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.473713+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.479594+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.479680+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.584775+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.595288+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.831193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.924801+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:43.925246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.010677+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.010942+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:44.014790+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.019023+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025085+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025086+00:00", "trade", 13.57, 480.0]
["2026-10-01T15:56:44.025088+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:44.025090+00:00", "trade", 13.57, 700.0]
["2026-10-01T15:56:44.025093+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025100+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025112+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:44.025157+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025185+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025192+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025199+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025205+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:44.025375+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:44.025382+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:44.025390+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:44.025396+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:44.025403+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:44.025404+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:44.025407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.025797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.025818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.026111+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.026125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.026136+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.026188+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.026198+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.026777+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.026789+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.027549+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:44.033629+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.033775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.033782+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.033920+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.038139+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.044436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.045245+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.046184+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.046674+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.063272+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.063794+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.064238+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.064248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.064690+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.073827+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:56:44.076660+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:56:44.120694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.183750+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.183761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.183821+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.185028+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:56:44.213342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.234108+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:56:44.390658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.391453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.422246+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.422708+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.485291+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.587902+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.741300+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.741329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.741615+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.741695+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.742370+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:44.856458+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.014919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.014948+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.015563+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.015611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.015677+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.018496+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.018673+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.153768+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.154250+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.154991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.155484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.155534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.156039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.164919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.165375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.178010+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.178463+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.332878+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.579232+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.579689+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.775017+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.775484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.864060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.867926+00:00", "trade", 13.5802, 1.0]
["2026-10-01T15:56:45.888940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.889396+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.936229+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.936248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.936249+00:00", "trade", 13.57, 198.0]
["2026-10-01T15:56:45.936659+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:56:45.936685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936701+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936704+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936709+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936725+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936739+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936761+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936847+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936908+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.936945+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937029+00:00", "trade", 13.57, 174.0]
["2026-10-01T15:56:45.937051+00:00", "trade", 13.57, 192.0]
["2026-10-01T15:56:45.937060+00:00", "trade", 13.57, 126.0]
["2026-10-01T15:56:45.937060+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937062+00:00", "trade", 13.57, 242.0]
["2026-10-01T15:56:45.937067+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937081+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937128+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937148+00:00", "trade", 13.57, 79.0]
["2026-10-01T15:56:45.937414+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:56:45.937415+00:00", "trade", 13.57, 61.0]
["2026-10-01T15:56:45.937515+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937540+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937556+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937605+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:56:45.937713+00:00", "trade", 13.57, 32.0]
["2026-10-01T15:56:45.937716+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:45.937729+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:45.937754+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:45.937762+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:45.937820+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.937834+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:56:45.937869+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.937876+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.937889+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.938066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.938076+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.938907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.938939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.939284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.939304+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.939674+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.939720+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.941147+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.941162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.942692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.950507+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.951008+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:45.960493+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.004516+00:00", "trade", 13.5718, 100.0]
["2026-10-01T15:56:46.005412+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.005914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.015388+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.037062+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.048599+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.309754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.310208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.333255+00:00", "trade", 13.58, 7.0]
["2026-10-01T15:56:46.534296+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.536433+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.628974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.630247+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.639803+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.639810+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.639826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.640209+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.640666+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.652221+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.655365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.695907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.695914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.696400+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.696529+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.731717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.732887+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.732946+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.773858+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.773884+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.775011+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.923381+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:46.923409+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.049457+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.055640+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.138128+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.138822+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.152047+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.152075+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.241776+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.241819+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.242606+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.243067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.243332+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.243512+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.244077+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.245602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.533084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.543091+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.543753+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.545575+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.570704+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.766694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:47.766701+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.101839+00:00", "trade", 13.575, 400.0]
["2026-10-01T15:56:48.252106+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.252607+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.252714+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.252950+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.253143+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.266291+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.345566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.593289+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.631758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.721746+00:00", "trade", 13.575, 150.0]
["2026-10-01T15:56:48.840425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.840431+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.840797+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.842618+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.846189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:48.863939+00:00", "trade", 13.57, 120.0]
["2026-10-01T15:56:48.995982+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.048943+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.048970+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.049466+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.119663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.120114+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.284528+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.286009+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.286479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.330796+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.331218+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.331866+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.333871+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.339208+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.366445+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.704734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.715586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.830429+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.830888+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.966327+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:49.966354+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.239473+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.680180+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.681659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.682814+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.905677+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.905707+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.906206+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.906647+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.906723+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.915212+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.942670+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:50.961903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.046721+00:00", "trade", 13.5613, 100.0]
["2026-10-01T15:56:51.073942+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.073973+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.126643+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.126669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.127363+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.127538+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.213389+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.213850+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.240885+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.240929+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.252556+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.253299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.254828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.273802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.311941+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.313559+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:56:51.314572+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:56:51.314977+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.315323+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.333035+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.349742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.384371+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:56:51.385052+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.391300+00:00", "trade", 13.575, 175.0]
["2026-10-01T15:56:51.536204+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.536741+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.536796+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.536806+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.557182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.638715+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.766560+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.768649+00:00", "trade", 13.5784, 1000.0]
["2026-10-01T15:56:51.769413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.774058+00:00", "trade", 13.5764, 83.0]
["2026-10-01T15:56:51.774122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.835995+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.836834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.837361+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.842370+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.842377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.843092+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.845376+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.846025+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.871190+00:00", "trade", 13.58, 74.0]
["2026-10-01T15:56:51.872013+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:51.924998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.158996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.158997+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:52.158998+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:52.159003+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159015+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159023+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159029+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159036+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159045+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159051+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159059+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:52.159079+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159087+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159095+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159101+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159108+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159115+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159122+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159128+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159141+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159148+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159167+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159250+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:52.159328+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:52.159329+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.159676+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.159817+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.159827+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.160000+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.161125+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.162160+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.162234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.162523+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.162619+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.170459+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.199024+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.313389+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.313615+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.318670+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.318688+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.318742+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.319797+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.321085+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.321859+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.322173+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.327571+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.330120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.330205+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:52.330216+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:52.330231+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.330957+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.331037+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.331095+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.332319+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.333149+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.333168+00:00", "trade", 13.59, 60.0]
["2026-10-01T15:56:52.334534+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.334554+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.334578+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335042+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:52.335043+00:00", "trade", 13.59, 300.0]
["2026-10-01T15:56:52.335088+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335096+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335104+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335117+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335124+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335130+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335137+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335186+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:52.335195+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:56:52.335287+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:56:52.335348+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:56:52.335352+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335356+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335363+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335370+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335377+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335384+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335390+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335404+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335418+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335426+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335432+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335439+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335459+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335626+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335666+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335673+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335724+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335732+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335793+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335802+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.335902+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.336024+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.337588+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.337676+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.340092+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.340677+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.341216+00:00", "trade", 13.587, 52.0]
["2026-10-01T15:56:52.341993+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.342102+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.356703+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.368755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.369454+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.375718+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.385890+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.388785+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.418421+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.887689+00:00", "trade", 13.585, 50.0]
["2026-10-01T15:56:52.957403+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.957704+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:52.957759+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.068802+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.073828+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.128541+00:00", "trade", 13.59, 1.0]
["2026-10-01T15:56:53.128542+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.129044+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.129051+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.129067+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.165348+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.169144+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.169158+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.175985+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.176315+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.176463+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.176579+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.178325+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.185903+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.333274+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.333289+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.334172+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.346739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.393980+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.394463+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.534393+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.535578+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.535603+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.536050+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.536474+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.544833+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.720700+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.720714+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.720963+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.721164+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.727375+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.881913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.952311+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:56:53.952982+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:56:53.975004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.975005+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:53.975007+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:56:53.975011+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.998393+00:00", "trade", 13.58, 144.0]
["2026-10-01T15:56:53.998711+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.998717+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.998812+00:00", "trade", 13.58, 64.0]
["2026-10-01T15:56:53.999026+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.999138+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:53.999184+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.008872+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.009127+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.100449+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.100919+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.129810+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.165396+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445379+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:54.445419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445426+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445440+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445453+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445467+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445726+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445928+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445938+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.445963+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.446202+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.450176+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.450655+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.452434+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.914991+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:56:54.928947+00:00", "trade", 13.5802, 170.0]
["2026-10-01T15:56:54.938610+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.938904+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.939101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:54.939558+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.039604+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.040101+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.520587+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.521063+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.521557+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.522007+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.522059+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.522076+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.522457+00:00", "trade", 13.58, 125.0]
["2026-10-01T15:56:55.642223+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:55.744628+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.011373+00:00", "trade", 13.585, 5.0]
["2026-10-01T15:56:56.178582+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.179037+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.280751+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.281215+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.529852+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.618514+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.618542+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.619172+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.633790+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.633806+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.634263+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:56.738823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.132895+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.142508+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.143449+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.143886+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.245234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.408341+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.515363+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.563545+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.563693+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.587791+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.826721+00:00", "trade", 13.58, 250.0]
["2026-10-01T15:56:57.827349+00:00", "trade", 13.5806, 55.0]
["2026-10-01T15:56:57.860834+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.860903+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.862171+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.872799+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:57.872844+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.872859+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.872866+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.872882+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.872889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.872903+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:56:57.872909+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872917+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872923+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872930+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872937+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872944+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872950+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872957+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872971+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.872977+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.873081+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.873096+00:00", "trade", 13.58, 400.0]
["2026-10-01T15:56:57.873097+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.873223+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.873236+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:56:57.873276+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.873400+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:56:57.873440+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:57.873444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.873682+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.873732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.873863+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.875007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.886877+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.887241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.887266+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.887524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.887596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.887627+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.887802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.888778+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.895682+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:56:57.926170+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:57.973257+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.166695+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.166702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.166951+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.169884+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.210654+00:00", "trade", 13.5811, 100.0]
["2026-10-01T15:56:58.225910+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.225936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.228473+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.269761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.345415+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.400440+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.400880+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.401383+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.598255+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.598574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.601904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.602020+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.602056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.602151+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.603922+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.701043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.701069+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.703680+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.703735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.821868+00:00", "trade", 13.575, 1106.0]
["2026-10-01T15:56:58.822488+00:00", "trade", 13.5772, 84.0]
["2026-10-01T15:56:58.903816+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.904611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.904613+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.905029+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.906437+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.907428+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.907456+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.907482+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.908345+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:58.909650+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:59.042882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:59.043846+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:59.045524+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:59.501646+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:59.712339+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:56:59.977462+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:56:59.979769+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.022381+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.259590+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.261873+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.381144+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.381414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.415357+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.417327+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.417860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.494444+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.549983+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.865732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.867912+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.901166+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.909095+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.923620+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.926432+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:00.936925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.211498+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.211863+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.212655+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.214116+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.265790+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.325058+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.325067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.334987+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:57:01.428103+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.428548+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.428564+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.429021+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.740886+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.741429+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.741562+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.741827+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.741854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.743337+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.750795+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:01.761573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.024685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.029882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.030377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.030397+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.034284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.068595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.068621+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.069133+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.069626+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.105040+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.105067+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.153771+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.328782+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.329127+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.353355+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.354777+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.482495+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.482622+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.482639+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.482645+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.483066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.483351+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.485990+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.486008+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.486453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.489403+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.493745+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.516971+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.516984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.524854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.553338+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.555097+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.555154+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.610063+00:00", "trade", 13.58, 18.0]
["2026-10-01T15:57:02.737370+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.745556+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.753672+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.838463+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.839271+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.941737+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.942579+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.943687+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:02.944180+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.084485+00:00", "trade", 13.5649, 100.0]
["2026-10-01T15:57:03.122942+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.189918+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.288417+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.386007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.386355+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.389179+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.413958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.547768+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.548315+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.566694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.566701+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.720832+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.720866+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.721594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.721602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.721766+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.722310+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.723536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.725854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.728162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.728583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.745465+00:00", "trade", 13.5804, 7.0]
["2026-10-01T15:57:03.940152+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.975249+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.975523+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:03.975979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:04.282448+00:00", "trade", 13.5807, 15.0]
["2026-10-01T15:57:04.955494+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.069294+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.069321+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.075296+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.075366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.094949+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.095795+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.095849+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.108555+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.166688+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.194489+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.194627+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.198017+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.344679+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.530647+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.531175+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.537792+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.550535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.600530+00:00", "trade", 13.5786, 25.0]
["2026-10-01T15:57:05.619518+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.824837+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.824911+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.825377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.827360+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.834557+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.883438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.905655+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.906168+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.906403+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.906905+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.906975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.916320+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.916775+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.916785+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:05.917216+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.098543+00:00", "trade", 13.575, 67.0]
["2026-10-01T15:57:06.099051+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.099564+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.099699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.100452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.103037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.103478+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.103489+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.108979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.307857+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.492289+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.492391+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.492419+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.492939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.493184+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.493382+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.531954+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.532021+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.556716+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.723570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.723599+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.724609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.724617+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.738056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.826129+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.826189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.935550+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:06.936686+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.006364+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.006511+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.108360+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.520587+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.520984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.525490+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.590454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.590499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.590508+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.858008+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.858389+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.875610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:07.934169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.084598+00:00", "trade", 13.5786, 6.0]
["2026-10-01T15:57:08.099840+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:57:08.167171+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.167184+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.172605+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.174099+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.273168+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.297539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.384054+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.457344+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.522266+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:57:08.525136+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:57:08.666690+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.666702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.708362+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.708822+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:08.766755+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:09.029319+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:09.176595+00:00", "trade", 13.5772, 2.0]
["2026-10-01T15:57:09.569654+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:57:09.618874+00:00", "trade", 13.58, 250.0]
["2026-10-01T15:57:09.629389+00:00", "trade", 13.575, 5.0]
["2026-10-01T15:57:09.729828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:09.735086+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:09.742115+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:09.874927+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.433549+00:00", "trade", 13.575, 15.0]
["2026-10-01T15:57:10.454118+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.454767+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.457475+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.460842+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.461355+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.465688+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.535803+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.621069+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:57:10.623341+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.659539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671046+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:10.671087+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:10.671488+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671501+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:10.671539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671546+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671559+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671567+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671594+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:57:10.671594+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:10.671594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671615+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:10.671616+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:10.671617+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671617+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671631+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:10.671632+00:00", "trade", 13.57, 27.0]
["2026-10-01T15:57:10.671632+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:10.671641+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:57:10.671647+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671656+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671657+00:00", "trade", 13.57, 23.0]
["2026-10-01T15:57:10.671663+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671671+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671678+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671702+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671708+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671715+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671721+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.671901+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672010+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672049+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672062+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672094+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672112+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672127+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672134+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672143+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672150+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672158+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672252+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672330+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672331+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672373+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.672404+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.676379+00:00", "trade", 13.5734, 51.0]
["2026-10-01T15:57:10.676558+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.676710+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.678608+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.679297+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.688225+00:00", "trade", 13.565, 200.0]
["2026-10-01T15:57:10.689005+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.705397+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.787833+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.912309+00:00", "trade", 13.5633, 21.0]
["2026-10-01T15:57:10.913691+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.914210+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.941863+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:10.946446+00:00", "trade", 13.565, 3.0]
["2026-10-01T15:57:11.012864+00:00", "trade", 13.5627, 100.0]
["2026-10-01T15:57:11.022397+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.022694+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.027095+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.027609+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.027686+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.028076+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.028089+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.028344+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.028409+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.028429+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.032273+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.032441+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.033031+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.051583+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.198300+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.216583+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.318078+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.375025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.375535+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.376534+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.377570+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.402039+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:57:11.403836+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.403864+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.403952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.403963+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.404420+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.404482+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.404597+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.431543+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.472920+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.672635+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.672982+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:57:11.877400+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.896758+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.897214+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:11.897236+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.022462+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.037809+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.037835+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.038419+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.038498+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.039685+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.047251+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.106438+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.385884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.385990+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.391337+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.611327+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:57:12.630379+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.631085+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.631330+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.709834+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.710302+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.746590+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.747060+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.773222+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.775272+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.775951+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.794176+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.900241+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.901334+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.901797+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.902083+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.920054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:12.945529+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.020991+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.061263+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:13.642126+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.657804+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.657812+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:57:13.657816+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.666693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.678430+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.686512+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:13.761648+00:00", "trade", 13.5699, 19.0]
["2026-10-01T15:57:13.780326+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.032718+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.032962+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.215518+00:00", "trade", 13.57, 23.0]
["2026-10-01T15:57:14.215923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.215932+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.215952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.215966+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:57:14.215970+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.215980+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216025+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216048+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216109+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216238+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216328+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216335+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216387+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216394+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.216467+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.220138+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.220639+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.224420+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.239560+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.262712+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.272313+00:00", "trade", 13.5687, 50.0]
["2026-10-01T15:57:14.372408+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.372897+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.378696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.509423+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.818718+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.879934+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:14.879935+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:14.879936+00:00", "trade", 13.57, 400.0]
["2026-10-01T15:57:14.879941+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:14.879949+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.879950+00:00", "trade", 13.57, 200.0]
["2026-10-01T15:57:14.879957+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.879963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.879971+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.879977+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.879984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.879991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.879998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880018+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880024+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880043+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:57:14.880050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880057+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880064+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880512+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880645+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880677+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880730+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.880811+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.882671+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.882679+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.884438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.884969+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.886991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.887982+00:00", "trade", 13.5687, 56.0]
["2026-10-01T15:57:14.888742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.890650+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.890947+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.892860+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.899923+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.914176+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.914215+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.914844+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.917478+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.917484+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.917491+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.917502+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.917999+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.918216+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.918460+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.936954+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.988196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:14.988651+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.171740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.172083+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.172127+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.172214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.172289+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.172303+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.173413+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.185204+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.185671+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.246060+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.246563+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.247807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.682733+00:00", "trade", 13.575, 3.0]
["2026-10-01T15:57:15.683543+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.842984+00:00", "trade", 13.58, 18.0]
["2026-10-01T15:57:15.843027+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.843536+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.844165+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.844667+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.845110+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.846698+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.847347+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.848241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.903420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.903434+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:15.903939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:16.005128+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:16.019959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:16.023405+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:16.030739+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:16.794938+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:16.797312+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:17.032389+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:17.043269+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:17.475240+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:17.595150+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:17.894812+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:17.925925+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:17.925927+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:57:17.926004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926012+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926064+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926095+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926103+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926118+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926175+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926245+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926268+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926362+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926470+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.926551+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.927201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.927396+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.927926+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.928212+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.929969+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.930004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.930505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.931864+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.931964+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.932323+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.934915+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.937081+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.939217+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:57:17.940849+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:17.966758+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:18.012111+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:18.052067+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:18.156017+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:18.173590+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:18.356848+00:00", "trade", 13.5876, 11.0]
["2026-10-01T15:57:18.356865+00:00", "trade", 13.5876, 1.0]
["2026-10-01T15:57:18.549347+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:18.967383+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:18.968143+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.091884+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.092801+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.099858+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.194073+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.194980+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.302959+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.356813+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.357217+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.358746+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.387499+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.411208+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.469290+00:00", "trade", 13.59, 50.0]
["2026-10-01T15:57:19.506438+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.556846+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.590664+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.591208+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.727444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.727904+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.767318+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.767348+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.767990+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.768419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.768468+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.768879+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.769419+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:19.769871+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:20.252274+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:20.252739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:20.252748+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:20.634815+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:20.635598+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:20.678595+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.022462+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.022521+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.164322+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.164782+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.360783+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:57:21.427744+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.703800+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.703848+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.718260+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:21.719100+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.308060+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.308444+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.332226+00:00", "trade", 13.585, 7.0]
["2026-10-01T15:57:22.425123+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.425149+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.484486+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.484667+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.684507+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.804886+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.804893+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.806653+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834172+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834173+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:22.834175+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:22.834179+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834219+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:22.834220+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834234+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834255+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834262+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834269+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834275+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834289+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834309+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:22.834678+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834685+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834692+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834699+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834706+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834712+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834719+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834748+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834754+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834775+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:57:22.834779+00:00", "trade", 13.58, 25.0]
["2026-10-01T15:57:22.834780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.834815+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.834825+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.834847+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.834870+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.834876+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.835062+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.835211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.835236+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.835769+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.837104+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.837900+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.838099+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.846559+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.847010+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.869131+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.900448+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:22.902214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.157300+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.157753+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.234574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.235069+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.235078+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.235441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.235944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.236839+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.244503+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.310107+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.314024+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.314066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.314073+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.314468+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.314974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.315433+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.315795+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.316286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.316741+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.386302+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.386847+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.387302+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.394464+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.396996+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.476896+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.828834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.828907+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:23.845109+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.056458+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.056918+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.060923+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.100712+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.102164+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.109614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.110284+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.112283+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.117806+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.184600+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:57:24.366692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.366699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.536742+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.536765+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.603294+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.603320+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.603330+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.603824+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.604042+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.604781+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.701537+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.701888+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.702070+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.702383+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.702561+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.759333+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.802194+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:24.802873+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.020874+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.039493+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.039500+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.039957+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.039970+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.044011+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.210241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.358567+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.359935+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.522577+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.810781+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.811238+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.830692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:25.909957+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.002323+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.002432+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.002898+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.002923+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.004106+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.013747+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.103435+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.103446+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.159741+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:57:26.160387+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:57:26.540345+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.682478+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.767117+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.812565+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.813025+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.813927+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.879287+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.893514+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.895939+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.895968+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.895976+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.895997+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.896033+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.896034+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:26.896036+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:57:26.896039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:26.896040+00:00", "trade", 13.57, 98.0]
["2026-10-01T15:57:26.896040+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:26.896047+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:26.896054+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:26.896062+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:57:26.896067+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:57:26.896088+00:00", "trade", 13.57, 159.0]
["2026-10-01T15:57:26.896088+00:00", "quote", 13.56, 13.58]
["2026-10-01T15:57:26.896095+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896107+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896114+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896121+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896128+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896135+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896142+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896149+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896193+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896194+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:26.896213+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896521+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.896539+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.896546+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.896566+00:00", "trade", 13.57, 2.0]
["2026-10-01T15:57:26.896608+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:57:26.896608+00:00", "trade", 13.57, 75.0]
["2026-10-01T15:57:26.896609+00:00", "trade", 13.57, 72.0]
["2026-10-01T15:57:26.896609+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:57:26.896610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896619+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896667+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896670+00:00", "trade", 13.5776, 52.0]
["2026-10-01T15:57:26.896675+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.896738+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:57:26.896750+00:00", "trade", 13.57, 26.0]
["2026-10-01T15:57:26.896751+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896776+00:00", "trade", 13.57, 237.0]
["2026-10-01T15:57:26.896835+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896846+00:00", "trade", 13.57, 74.0]
["2026-10-01T15:57:26.896908+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.896934+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897053+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897172+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897325+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897332+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897345+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897374+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897420+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.897801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.898169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.901446+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.901483+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:26.987828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.035535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.035546+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.035656+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.036120+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.066260+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.066701+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.067295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.124148+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.194417+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.340796+00:00", "trade", 13.5768, 200.0]
["2026-10-01T15:57:27.953277+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.983760+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.983776+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.985176+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.985239+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:27.985618+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:28.000454+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:28.000918+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:28.001581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:28.013527+00:00", "trade", 13.575, 40.0]
["2026-10-01T15:57:28.382583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:28.388904+00:00", "trade", 13.5768, 3.0]
["2026-10-01T15:57:28.391580+00:00", "trade", 13.5768, 2.0]
["2026-10-01T15:57:28.393180+00:00", "trade", 13.5768, 2.0]
["2026-10-01T15:57:28.394139+00:00", "trade", 13.5768, 2.0]
["2026-10-01T15:57:28.395689+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:57:28.397090+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:57:28.398110+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:57:28.398758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:28.399339+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:57:28.400242+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:57:28.401433+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:28.401736+00:00", "trade", 13.5768, 1.0]
["2026-10-01T15:57:28.825671+00:00", "trade", 13.5634, 100.0]
["2026-10-01T15:57:29.044248+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.044263+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.044295+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.044721+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.044992+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.045200+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.047975+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.074400+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.074409+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.074416+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.074899+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.075069+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.075080+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.075522+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.075534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.498728+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.836465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.836730+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.836773+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.838639+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.845564+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.851783+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.852381+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.857777+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:29.858707+00:00", "trade", 13.5635, 300.0]
["2026-10-01T15:57:30.054942+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.055782+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.059807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.064836+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.161510+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.186780+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.187311+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.369818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.370274+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.402137+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.633839+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.770022+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.770479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.847212+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:30.885917+00:00", "trade", 13.5635, 300.0]
["2026-10-01T15:57:31.002799+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.209407+00:00", "trade", 13.5752, 30.0]
["2026-10-01T15:57:31.210796+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.210823+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.211962+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.261271+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.261285+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.457646+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.458487+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.591496+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.591750+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.867481+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.903879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:31.927590+00:00", "trade", 13.5663, 1.0]
["2026-10-01T15:57:32.029030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.114696+00:00", "trade", 13.5714, 100.0]
["2026-10-01T15:57:32.115317+00:00", "trade", 13.5705, 51.0]
["2026-10-01T15:57:32.191949+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.199713+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.200585+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.201043+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.227574+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.227770+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.345034+00:00", "trade", 13.5786, 10.0]
["2026-10-01T15:57:32.415878+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.476115+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:32.476561+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:33.148864+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:33.148925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:33.149375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:33.178632+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:33.351643+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:33.643265+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:57:33.678001+00:00", "trade", 13.575, 35.0]
["2026-10-01T15:57:33.771663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:33.906353+00:00", "trade", 13.5635, 100.0]
["2026-10-01T15:57:34.473702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.474709+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.475169+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.508943+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.638754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.641018+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.642555+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.670746+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.878726+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.879219+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.982349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:34.994897+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.095589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.127135+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.229558+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.385586+00:00", "trade", 13.58, 24.0]
["2026-10-01T15:57:35.385586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.385661+00:00", "trade", 13.58, 214.0]
["2026-10-01T15:57:35.385664+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.385705+00:00", "trade", 13.58, 162.0]
["2026-10-01T15:57:35.385707+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:35.385707+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.385708+00:00", "trade", 13.58, 173.0]
["2026-10-01T15:57:35.385712+00:00", "trade", 13.58, 27.0]
["2026-10-01T15:57:35.385713+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:57:35.385714+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:57:35.385720+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:57:35.385747+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385755+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385762+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385768+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385775+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385788+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385795+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385822+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.385829+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.386289+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.386550+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.386562+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.386637+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.386874+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.388371+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.392756+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.392822+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.402345+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:57:35.415004+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:57:35.426186+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.428605+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:57:35.436677+00:00", "trade", 13.5739, 100.0]
["2026-10-01T15:57:35.437446+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.437895+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.438285+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.493764+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.518338+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.518794+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.519295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.546185+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.733167+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.817539+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.818294+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.850292+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:35.887210+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.075480+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.075947+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.083827+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.083913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.098170+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.127534+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.127620+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.128824+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.327168+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.327284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.414178+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.414635+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.414641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.467421+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.467881+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.560615+00:00", "trade", 13.585, 30.0]
["2026-10-01T15:57:36.833756+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:36.833812+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.331433+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.429709+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.430608+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.498141+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.682023+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.682047+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.682381+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.682779+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.693178+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.740390+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.740769+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.741284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.741442+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.741688+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.741796+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.742496+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.756282+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.782821+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.858849+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:37.968041+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.063066+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.286301+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.395684+00:00", "trade", 13.585, 31.0]
["2026-10-01T15:57:38.490187+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.562377+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.572117+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.583257+00:00", "trade", 13.585, 56.0]
["2026-10-01T15:57:38.584251+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.873190+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.882702+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.882712+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.882751+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.883213+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.901066+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.996376+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.997232+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.997263+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:38.997299+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.003908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.004347+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.005201+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.032230+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.245142+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.245177+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.245592+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.649632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.650093+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.666443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.792347+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:39.896556+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.056680+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.057155+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.110245+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.114105+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.127878+00:00", "trade", 13.59, 75.0]
["2026-10-01T15:57:40.127888+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.128981+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.129206+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.129667+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.131839+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.132352+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.196136+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.202043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.365890+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.366358+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.394399+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.394476+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.394485+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.394501+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.395242+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.396820+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.449529+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.450055+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.469001+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.618991+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.619020+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.619055+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.625200+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.627379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.734182+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.734962+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.738048+00:00", "trade", 13.5642, 100.0]
["2026-10-01T15:57:40.853367+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.854774+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.855644+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.857968+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.858030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.859786+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:40.890596+00:00", "trade", 13.585, 15.0]
["2026-10-01T15:57:40.896720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.059782+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.142119+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.273851+00:00", "trade", 13.585, 1.0]
["2026-10-01T15:57:41.274695+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.275167+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.294601+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.295120+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:41.374161+00:00", "trade", 13.59, 10.0]
["2026-10-01T15:57:41.374163+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:41.374167+00:00", "quote", 13.58, 13.6]
["2026-10-01T15:57:41.374181+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374188+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374194+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374201+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374216+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374222+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374228+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374235+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374261+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374387+00:00", "trade", 13.59, 24.0]
["2026-10-01T15:57:41.374402+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374438+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:41.374518+00:00", "trade", 13.59, 5.0]
["2026-10-01T15:57:41.374526+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374596+00:00", "trade", 13.59, 3.0]
["2026-10-01T15:57:41.374737+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374779+00:00", "trade", 13.5815, 50.0]
["2026-10-01T15:57:41.374795+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374870+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374883+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374902+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374916+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374929+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.374950+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.375054+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.375394+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.377334+00:00", "trade", 13.59, 100.0]
["2026-10-01T15:57:41.382177+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.429830+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.429855+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.430357+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.430383+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.430532+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.430733+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.430853+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.446540+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.506791+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.510767+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.511939+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.786059+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.886147+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.886580+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.887371+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.888225+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.888692+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.888805+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.888898+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:41.889129+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.011288+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.734396+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.734399+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.734417+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.734793+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.734841+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.735104+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.735515+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.735563+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.739178+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.811500+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.914212+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.961495+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.962211+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:42.986361+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.063865+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.082128+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.165992+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.186879+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.200543+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.200588+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.241550+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.359415+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.451007+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.451447+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.523869+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.593150+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.618140+00:00", "trade", 13.5999, 10.0]
["2026-10-01T15:57:43.619406+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.619903+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.721572+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.817586+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.817633+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.818193+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.818244+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.818283+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:43.962409+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.155956+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.156386+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.263792+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.264706+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.304953+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.365459+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.496434+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.518479+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.518740+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.518972+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:44.519017+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.021535+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:57:45.021594+00:00", "trade", 13.595, 99.0]
["2026-10-01T15:57:45.142111+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.142159+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.142496+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.142565+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.142774+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.614647+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.615061+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:45.836760+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.062586+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.084983+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.085007+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.085489+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.085527+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.085589+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.157068+00:00", "trade", 13.5637, 14.0]
["2026-10-01T15:57:46.488298+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.488761+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.488895+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.488993+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.490241+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.551928+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.654210+00:00", "trade", 13.595, 5.0]
["2026-10-01T15:57:46.716410+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.716562+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.827887+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.828339+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.900646+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.901101+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:46.901189+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.165651+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.167265+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.167310+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.181736+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.211929+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.303690+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.303738+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.308150+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.479924+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.479969+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.616388+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.616435+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:47.617934+00:00", "trade", 13.595, 6.0]
["2026-10-01T15:57:47.618711+00:00", "trade", 13.595, 100.0]
["2026-10-01T15:57:48.447876+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:48.448507+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:48.448955+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:48.448962+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:48.448967+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:48.510433+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:48.529330+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:48.576373+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.161183+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.161189+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.161241+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.161251+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.161744+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.161930+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.198465+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.227915+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.228357+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.228819+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.331156+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.599314+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.599406+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.599467+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.657629+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.657674+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.699862+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.699964+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:49.700416+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.021789+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.021834+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.021888+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.022510+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.030096+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.032008+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.032828+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.051934+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.137200+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.219115+00:00", "trade", 13.595, 1.0]
["2026-10-01T15:57:50.267426+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.270525+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.895661+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:50.898251+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:51.237119+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:51.296085+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:52.357050+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:52.357695+00:00", "quote", 13.59, 13.6]
["2026-10-01T15:57:52.357759+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:57:52.357766+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:57:52.357773+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:57:52.357779+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:57:52.357786+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:57:52.357800+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:57:52.357821+00:00", "quote", 13.59, 13.59]
["2026-10-01T15:57:52.357860+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.358065+00:00", "trade", 13.59, 192.0]
["2026-10-01T15:57:52.358098+00:00", "trade", 13.59, 192.0]
["2026-10-01T15:57:52.358164+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.358356+00:00", "trade", 13.585, 27.0]
["2026-10-01T15:57:52.358451+00:00", "trade", 13.585, 55.0]
["2026-10-01T15:57:52.358861+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.359226+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.359640+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.360097+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.370815+00:00", "trade", 13.5898, 100.0]
["2026-10-01T15:57:52.419302+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.419802+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.419823+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.420174+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.420720+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.421367+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.512459+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.512918+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.512987+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.521250+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.521706+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.798025+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.798171+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.806925+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:52.853111+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.038459+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.046781+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.135448+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.369198+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.369652+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.558064+00:00", "trade", 13.585, 10.0]
["2026-10-01T15:57:53.572012+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.572184+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.577050+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.577231+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.627991+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.629370+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.637108+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.650449+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.784105+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:57:53.953523+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:53.981915+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.398867+00:00", "trade", 13.585, 22.0]
["2026-10-01T15:57:54.906539+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.906739+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.907042+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.907497+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.907523+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.909019+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.978089+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:54.991109+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.010526+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.023632+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.300734+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.307630+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.544827+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.545376+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.546030+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.564784+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.565239+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.566024+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:57:55.566642+00:00", "trade", 13.59, 53.0]
["2026-10-01T15:57:55.773621+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:55.926985+00:00", "trade", 13.5431, 100.0]
["2026-10-01T15:57:56.009043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.010043+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.125939+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.127665+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.134317+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.180756+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.181994+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.557207+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.557655+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.557665+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.558088+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.558531+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:56.993600+00:00", "trade", 13.585, 20.0]
["2026-10-01T15:57:57.158195+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:57.159713+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:57.172794+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:57.172822+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:57.173801+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:57.203753+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:57.736066+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:57.762271+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:58.202571+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:58.218372+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:58.218885+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:58.356596+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:58.571304+00:00", "trade", 13.5688, 1.0]
["2026-10-01T15:57:58.697285+00:00", "trade", 13.5899, 22.0]
["2026-10-01T15:57:59.360639+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.360682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.360709+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.361199+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.361302+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.361514+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.361656+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.361669+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.361758+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.362113+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.364285+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:57:59.400751+00:00", "trade", 13.585, 3.0]
["2026-10-01T15:57:59.758710+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.026379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.254899+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.255013+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.270426+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.331284+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.331474+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.337545+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.342134+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.346158+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.346641+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.390682+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.604362+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.638016+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.739550+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.760990+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.825083+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.846868+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:00.988643+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:01.026224+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:01.095593+00:00", "trade", 13.577, 1.0]
["2026-10-01T15:58:01.096259+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:58:01.200238+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:01.446630+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:01.448349+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:01.449123+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:01.928876+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.179550+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.252617+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.490752+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.530934+00:00", "trade", 13.59, 1296.0]
["2026-10-01T15:58:02.531146+00:00", "trade", 13.5898, 1296.0]
["2026-10-01T15:58:02.531551+00:00", "trade", 13.5899, 56.0]
["2026-10-01T15:58:02.531755+00:00", "trade", 13.5898, 54.0]
["2026-10-01T15:58:02.531915+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.532259+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.532297+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.552768+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.567820+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.593279+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.620468+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.829068+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.859717+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:02.961910+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.127820+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.129260+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.203652+00:00", "trade", 13.59, 250.0]
["2026-10-01T15:58:03.204422+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.514274+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.614845+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.628037+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.728703+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:03.817069+00:00", "trade", 13.5805, 1.0]
["2026-10-01T15:58:03.819381+00:00", "trade", 13.5805, 4.0]
["2026-10-01T15:58:03.821116+00:00", "trade", 13.585, 42.0]
["2026-10-01T15:58:04.202558+00:00", "trade", 13.585, 200.0]
["2026-10-01T15:58:04.373460+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:04.573710+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:04.573735+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:04.574193+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:04.878105+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:04.878569+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.029326+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.260703+00:00", "trade", 13.5887, 5.0]
["2026-10-01T15:58:05.379241+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.512560+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.525941+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.525949+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.526405+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.536776+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:05.609861+00:00", "trade", 13.585, 140.0]
["2026-10-01T15:58:05.638499+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.466694+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.466710+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.468085+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.468342+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.475374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.482087+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.744309+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.744415+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:06.745110+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.057087+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.057344+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.057495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.058079+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:07.412680+00:00", "trade", 13.5899, 5.0]
["2026-10-01T15:58:08.282642+00:00", "trade", 13.587, 1.0]
["2026-10-01T15:58:08.287195+00:00", "trade", 13.5866, 1.0]
["2026-10-01T15:58:08.317784+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.354993+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.423878+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.424337+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.608811+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.610075+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.610939+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.735546+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.735920+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.951973+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.952888+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.962620+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.962627+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.965451+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:08.973358+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.031273+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.036543+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.076573+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.077054+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.110362+00:00", "trade", 13.48, 46500.0]
["2026-10-01T15:58:09.116147+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.121532+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.121559+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.122091+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.122312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.122636+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.122647+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.122782+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.123103+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.123559+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.135058+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.239466+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.239944+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.258691+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.343558+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.386955+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.420709+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:09.551750+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:10.385644+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:10.461477+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.039350+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:58:11.039722+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.039748+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.040150+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.067131+00:00", "trade", 13.5437, 1.0]
["2026-10-01T15:58:11.067816+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.119577+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.135210+00:00", "trade", 13.5874, 24.0]
["2026-10-01T15:58:11.136021+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.136484+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.136504+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.207829+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.208318+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.441968+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.443778+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.585345+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.585360+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.585821+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.587908+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.690906+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.691374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:11.890423+00:00", "trade", 13.5886, 1.0]
["2026-10-01T15:58:12.060035+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:12.060056+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:12.060082+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:12.060090+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:12.060097+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:12.060788+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.066691+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.066698+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.158955+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.159364+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.164379+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.164387+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.165295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.253619+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.320818+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.320825+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.321350+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.323137+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.356013+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.531439+00:00", "trade", 13.585, 2.0]
["2026-10-01T15:58:13.536443+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.536573+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.989918+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.990023+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.993372+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:13.993760+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.006801+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.106276+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.106628+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.107397+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.108192+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.111649+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.389923+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.389932+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.398505+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.515067+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.516239+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.516266+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.519495+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.530409+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.631090+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.634004+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.634085+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.735944+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:14.805413+00:00", "trade", 13.585, 886.0]
["2026-10-01T15:58:14.806033+00:00", "trade", 13.5858, 70.0]
["2026-10-01T15:58:15.081303+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.081817+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.254138+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.285951+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.714382+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.714527+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.714933+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.714941+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.715040+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.721032+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.721552+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:15.822268+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.102834+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.102856+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.104889+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.146983+00:00", "trade", 13.5439, 4.0]
["2026-10-01T15:58:16.147415+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:16.147417+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:58:16.147435+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147441+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:58:16.147442+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147449+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147450+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:58:16.147453+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:58:16.147455+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147458+00:00", "trade", 13.58, 90.0]
["2026-10-01T15:58:16.147462+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147476+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147490+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147496+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147505+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:58:16.147516+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147523+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147583+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:58:16.147729+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147736+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147743+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147751+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147757+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147764+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147770+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147777+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147790+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147797+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147813+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:58:16.147828+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:16.147829+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148122+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148158+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148219+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148266+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148281+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148324+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148345+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148364+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148445+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148601+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.148778+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.149877+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.152143+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.248335+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.453522+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.453972+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.658914+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.659699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.660154+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.716219+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.758017+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:16.990403+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.157256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.158024+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.229186+00:00", "trade", 13.575, 22.0]
["2026-10-01T15:58:17.279633+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.280211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.280863+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.283556+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.284019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.639974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.640431+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.729004+00:00", "trade", 13.5777, 4.0]
["2026-10-01T15:58:17.982754+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.984407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.990853+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.991214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:17.991322+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.041202+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.187477+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.360379+00:00", "trade", 13.575, 150.0]
["2026-10-01T15:58:18.361161+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.361611+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.464729+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.465269+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.465790+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.471291+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.669086+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.753550+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.754410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.754423+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.755108+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.811291+00:00", "trade", 13.5874, 100.0]
["2026-10-01T15:58:18.812087+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.961073+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:58:18.961305+00:00", "trade", 13.5761, 100.0]
["2026-10-01T15:58:18.961790+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:18.961843+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.187934+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:58:19.423387+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.423730+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.424023+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.424187+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.494405+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.494865+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.557932+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.558241+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.577368+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.590952+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:58:19.590959+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.590982+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.591205+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.591572+00:00", "trade", 13.5789, 50.0]
["2026-10-01T15:58:19.591654+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.591685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.591691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:19.620159+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.467427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.467771+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.467884+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.515449+00:00", "trade", 13.575, 15.0]
["2026-10-01T15:58:20.516227+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.524051+00:00", "trade", 13.575, 15.0]
["2026-10-01T15:58:20.524822+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.569535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.699350+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.829605+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:20.939470+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:21.523349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:21.524761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:21.527429+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:21.528862+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:21.723785+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:21.725225+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.019614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.020076+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.169956+00:00", "trade", 13.58, 19.0]
["2026-10-01T15:58:22.170628+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.170669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.170676+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.170930+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.171124+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.171374+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.175031+00:00", "trade", 13.58, 18.0]
["2026-10-01T15:58:22.175698+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.175735+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.225441+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.312473+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.570955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.571438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.730720+00:00", "trade", 13.575, 146.0]
["2026-10-01T15:58:22.972931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.981131+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.981643+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.981661+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.981672+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.983355+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.992259+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:22.992762+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.029479+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.034445+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.039608+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.260380+00:00", "trade", 13.575, 180.0]
["2026-10-01T15:58:23.589982+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.590436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.590897+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.592662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.970900+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:23.997717+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.060673+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.060876+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.061393+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.198535+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.207302+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.207770+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.208229+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.720217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.720670+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:24.792788+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.478595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.479050+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.479453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.479968+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.480422+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.525239+00:00", "trade", 13.575, 700.0]
["2026-10-01T15:58:25.525944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.526311+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.526972+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.708698+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.708725+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.778727+00:00", "trade", 13.5787, 10.0]
["2026-10-01T15:58:25.967012+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.967037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.967410+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.967714+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:25.967847+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:26.348402+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:26.350563+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:26.368112+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:26.404469+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:27.254857+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.226268+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.227563+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.234759+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.234769+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.235389+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.235401+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.246553+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.247903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.265596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.425150+00:00", "trade", 13.58, 148.0]
["2026-10-01T15:58:28.425769+00:00", "trade", 13.5758, 53.0]
["2026-10-01T15:58:28.425807+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:58:28.831610+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.831774+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.831935+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.835588+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.838202+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.845111+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.862182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.862297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.864691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.867777+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.897704+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.900404+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:58:28.903003+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.907968+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.908676+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.909567+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.914149+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.914226+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.914681+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.921217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:28.950189+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.021763+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.022228+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.201295+00:00", "trade", 13.575, 363.0]
["2026-10-01T15:58:29.202098+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.202129+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.255634+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.263849+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:29.920285+00:00", "trade", 13.575, 7.0]
["2026-10-01T15:58:29.922295+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:58:30.312521+00:00", "trade", 13.5841, 15.0]
["2026-10-01T15:58:30.329196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.339141+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.339329+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.339823+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.340026+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.341597+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.359705+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.380752+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.404092+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.518589+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.520519+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.521232+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.560570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.574525+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.635903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.997369+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:30.997437+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:58:30.997997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.024964+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.024993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.025658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.067790+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.097310+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.098267+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.239197+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.341202+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.356853+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.419813+00:00", "trade", 13.575, 146.0]
["2026-10-01T15:58:31.458638+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.578583+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.732497+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.781846+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:58:31.800173+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.832825+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.833658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.851108+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.851551+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.953566+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:31.954021+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:32.292086+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:32.292538+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:32.466903+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:32.528706+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.044239+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.044863+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:33.044916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.044923+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.044936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.044938+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:33.044944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.044950+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.044960+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:58:33.044963+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:33.044970+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.045046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.045247+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:33.045250+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:33.045267+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:33.045274+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:33.045281+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:58:33.045281+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:33.045283+00:00", "trade", 13.57, 54.0]
["2026-10-01T15:58:33.045283+00:00", "trade", 13.57, 20.0]
["2026-10-01T15:58:33.045283+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:33.045283+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045287+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045295+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045302+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045308+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045317+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045324+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045331+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045339+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045345+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045359+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045467+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045483+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045521+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045564+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.045906+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046020+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046099+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046105+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046154+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046282+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046289+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046307+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046448+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.046494+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.048645+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.048693+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.048700+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.048712+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.048736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.049231+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.049891+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.050096+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.050236+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.050551+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.051042+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.051318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.052216+00:00", "trade", 13.573, 51.0]
["2026-10-01T15:58:33.052697+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.052987+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.072585+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.087039+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.143435+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.143903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.143909+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.346162+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:33.775027+00:00", "trade", 13.5675, 100.0]
["2026-10-01T15:58:33.940132+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.057859+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.109593+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.109622+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.113196+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.121638+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.150323+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.150821+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.238648+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.239382+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.239677+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.258223+00:00", "trade", 13.56, 42.0]
["2026-10-01T15:58:34.259002+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.551423+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.558302+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.581698+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.581761+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.599364+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.599828+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.681462+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.916585+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.982568+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.983744+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:34.993266+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:35.502994+00:00", "trade", 13.5687, 100.0]
["2026-10-01T15:58:35.571120+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:35.587969+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:35.787692+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:35.889028+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.323193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.369453+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:58:36.384738+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.384764+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.385287+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.385301+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.385706+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.385754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.386079+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.394366+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.423905+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.423965+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.524793+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.524819+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.590445+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.591099+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.591133+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.651112+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:36.897353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.222873+00:00", "trade", 13.57, 85.0]
["2026-10-01T15:58:37.222884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.222915+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.223355+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.223587+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.247133+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.539856+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.539884+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.539890+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.540402+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.570097+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.606254+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.727679+00:00", "trade", 13.5687, 1.0]
["2026-10-01T15:58:37.905864+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.933016+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:37.933660+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.110750+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.112014+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.112022+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.112509+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.125339+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.146754+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.146781+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.147980+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.215608+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.266692+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.345546+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.346620+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.678610+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.692742+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.694195+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.840148+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.840668+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.840694+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.841278+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.893288+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.895207+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:58:38.945674+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:38.947549+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.103173+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.103223+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.103236+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.103706+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.186748+00:00", "trade", 13.5452, 1.0]
["2026-10-01T15:58:39.308292+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.308318+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.308324+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.308611+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.309826+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.327914+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.327977+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.329098+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.329123+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.329581+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.329594+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.329633+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.329639+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.338165+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.338449+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.382938+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.495033+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.496913+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.529370+00:00", "trade", 13.5686, 100.0]
["2026-10-01T15:58:39.530056+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.749564+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:58:39.766180+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.766332+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.766788+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:39.835960+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:39.836184+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:40.058665+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.112092+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.112118+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.112488+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.112819+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.113219+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.120635+00:00", "trade", 13.57, 104.0]
["2026-10-01T15:58:40.121310+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.299074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.299525+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.400332+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.400360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.400385+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.404305+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.448720+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.455383+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.751307+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.751314+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.751331+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:40.790577+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.197668+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.197695+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.198408+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.198812+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.433953+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.434332+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.434371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.435044+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.437818+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.473898+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.473923+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.473952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.474429+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.474464+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.474487+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.475272+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.476142+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.476886+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.477948+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.534074+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.534100+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.535139+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:41.614016+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.025202+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.025233+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.025733+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.026237+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.028744+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.046886+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.046998+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.057630+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.059984+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.451044+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.451091+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.484817+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.520836+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:58:42.537375+00:00", "trade", 13.565, 25.0]
["2026-10-01T15:58:42.591450+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.591666+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.592458+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.674243+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.789584+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:42.790177+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:43.500111+00:00", "trade", 13.5671, 100.0]
["2026-10-01T15:58:43.834342+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:43.834952+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:43.835376+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:43.835779+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:43.878452+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:43.910964+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:44.506528+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:44.508736+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:44.511398+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:44.565176+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:44.836340+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:44.837259+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:44.858592+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:45.132193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.232875+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.232901+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.232916+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.232931+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.233892+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.530052+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.533747+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.534118+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.566135+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.691942+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.691967+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.691974+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.692010+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.692622+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.693126+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.693232+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.699193+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.807912+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.807938+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:45.808652+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.076682+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.266695+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.730297+00:00", "trade", 13.565, 50.0]
["2026-10-01T15:58:46.967259+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.970373+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.977184+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.977730+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.983256+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.984370+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:46.987871+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:47.018596+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:47.242728+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:47.590751+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:47.592050+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:47.625174+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:47.625642+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:47.755333+00:00", "trade", 13.5759, 29.0]
["2026-10-01T15:58:48.088516+00:00", "trade", 13.565, 2.0]
["2026-10-01T15:58:48.461252+00:00", "trade", 13.5601, 800.0]
["2026-10-01T15:58:48.461868+00:00", "trade", 13.564, 74.0]
["2026-10-01T15:58:48.462001+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:48.496089+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:49.075293+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.076019+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.076103+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.076130+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.076353+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.097361+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.097401+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.097427+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.097778+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.097886+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.097937+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.098420+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.098882+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.102485+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.140990+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.718339+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.718371+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.718399+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.718561+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.719942+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:49.765217+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.765243+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.765249+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.765903+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.765959+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:49.954920+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:50.329328+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:50.398084+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:51.021769+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:51.913390+00:00", "trade", 13.5686, 1.0]
["2026-10-01T15:58:52.635246+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.129774+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.233070+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.591654+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.592412+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.712534+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.713616+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.714083+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.952973+00:00", "trade", 13.565, 918.0]
["2026-10-01T15:58:53.953594+00:00", "trade", 13.565, 55.0]
["2026-10-01T15:58:53.953941+00:00", "trade", 13.565, 100.0]
["2026-10-01T15:58:53.956686+00:00", "trade", 13.565, 1200.0]
["2026-10-01T15:58:53.957297+00:00", "trade", 13.565, 55.0]
["2026-10-01T15:58:53.959164+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:53.964098+00:00", "trade", 13.565, 1.0]
["2026-10-01T15:58:53.977402+00:00", "trade", 13.56, 1.0]
["2026-10-01T15:58:53.978130+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.070295+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.070372+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.070752+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.070828+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.071353+00:00", "trade", 13.565, 1000.0]
["2026-10-01T15:58:54.090388+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.091187+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.281515+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.396221+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.396724+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.398200+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.472822+00:00", "trade", 13.565, 33.0]
["2026-10-01T15:58:54.473682+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.579777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.655747+00:00", "trade", 13.57, 1.0]
["2026-10-01T15:58:54.656212+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.656263+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.743242+00:00", "trade", 13.565, 21.0]
["2026-10-01T15:58:54.744021+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.772647+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.875876+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:54.885599+00:00", "trade", 13.57, 103.0]
["2026-10-01T15:58:55.241653+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.242935+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.541511+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.542360+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.542812+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.552213+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.586913+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.653253+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:55.764974+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:56.538048+00:00", "trade", 13.57, 170.0]
["2026-10-01T15:58:56.538667+00:00", "trade", 13.566, 56.0]
["2026-10-01T15:58:56.881005+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:56.881680+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:56.938620+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177647+00:00", "trade", 13.57, 240.0]
["2026-10-01T15:58:57.177648+00:00", "trade", 13.57, 3.0]
["2026-10-01T15:58:57.177649+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177650+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:57.177651+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:57.177657+00:00", "trade", 13.57, 500.0]
["2026-10-01T15:58:57.177657+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:57.177662+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177668+00:00", "trade", 13.57, 300.0]
["2026-10-01T15:58:57.177669+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177675+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177696+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177703+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177714+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177721+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177728+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177734+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177741+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177748+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177756+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177763+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177777+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177783+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177803+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177816+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177823+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177830+00:00", "quote", 13.56, 13.57]
["2026-10-01T15:58:57.177836+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177843+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177849+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177856+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177870+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177876+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177882+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177889+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177902+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.177949+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:58:57.178253+00:00", "trade", 13.57, 69.0]
["2026-10-01T15:58:57.178254+00:00", "quote", 13.57, 13.57]
["2026-10-01T15:58:57.178263+00:00", "trade", 13.57, 131.0]
["2026-10-01T15:58:57.178264+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178312+00:00", "trade", 13.57, 56.0]
["2026-10-01T15:58:57.178336+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178396+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178401+00:00", "trade", 13.57, 250.0]
["2026-10-01T15:58:57.178411+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178418+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178424+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178432+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178441+00:00", "trade", 13.57, 50.0]
["2026-10-01T15:58:57.178583+00:00", "trade", 13.57, 30.0]
["2026-10-01T15:58:57.178596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178813+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178887+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178930+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.178969+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.180342+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:58:57.200334+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.205427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.207818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.273540+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.315340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.967569+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:57.968022+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.020795+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.020866+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.040931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.122042+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.290004+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.290029+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.290726+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.291124+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.378597+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.445127+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.766902+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:58:58.776999+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.777452+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.941194+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.941219+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:58.942141+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.317455+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.319453+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.343162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.400056+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.400569+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.400596+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.412670+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.413095+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.413398+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.413502+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.463488+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.464007+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.464030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.464038+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.464514+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.464904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.527495+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.527803+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:58:59.528300+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:00.029546+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:00.030132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:00.467203+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:59:00.503781+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:01.205245+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.205270+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.205312+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.205376+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.205826+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.206217+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.226980+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.415740+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:01.681522+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.933802+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.933816+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.933823+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.934309+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.934788+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:01.964407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.142436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.144175+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.549451+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.549542+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.570295+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:59:02.726573+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.925121+00:00", "trade", 13.575, 33.0]
["2026-10-01T15:59:02.925210+00:00", "trade", 13.575, 167.0]
["2026-10-01T15:59:02.925732+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.925808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.926725+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.967040+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:02.967046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.030890+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.031710+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.654580+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.656929+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.659959+00:00", "trade", 13.5777, 6.0]
["2026-10-01T15:59:03.660641+00:00", "trade", 13.575, 29.0]
["2026-10-01T15:59:03.660727+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.695292+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.695301+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.791407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.820359+00:00", "trade", 13.575, 36.0]
["2026-10-01T15:59:03.820718+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:03.832601+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:03.872906+00:00", "trade", 13.575, 37.0]
["2026-10-01T15:59:03.907048+00:00", "trade", 13.5712, 2.0]
["2026-10-01T15:59:03.923041+00:00", "trade", 13.5712, 20.0]
["2026-10-01T15:59:04.235320+00:00", "trade", 13.5695, 28.0]
["2026-10-01T15:59:04.417790+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:05.227940+00:00", "trade", 13.5786, 2.0]
["2026-10-01T15:59:05.567779+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:05.863293+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:05.863364+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:05.864114+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:05.864483+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:05.865030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:05.865038+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.092342+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.140998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.229501+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.240591+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.240600+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.241432+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.241459+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.250395+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.644521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:06.838656+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:07.011832+00:00", "trade", 13.569, 200.0]
["2026-10-01T15:59:07.039787+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:07.486522+00:00", "trade", 13.5536, 81.0]
["2026-10-01T15:59:08.186134+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.186182+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.186238+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.186261+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.186948+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.186993+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.192125+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.210433+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:59:08.211075+00:00", "trade", 13.5724, 51.0]
["2026-10-01T15:59:08.211174+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.211836+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.497500+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.498475+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.541521+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.542019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.895802+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:59:08.896476+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.896517+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.896941+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:08.897390+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.000594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.000649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.000692+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.000984+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.001806+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.021304+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.066635+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.067264+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.120564+00:00", "trade", 13.573, 10.0]
["2026-10-01T15:59:09.265659+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.267037+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.267044+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:09.267378+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.019223+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:10.049714+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.049801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.213765+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.213772+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.214475+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.253272+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.558504+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:59:10.558513+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:10.558517+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:10.558521+00:00", "trade", 13.58, 58.0]
["2026-10-01T15:59:10.558558+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.559039+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.559058+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.600595+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.601092+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.620491+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:10.620530+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.266693+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.266699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.267256+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.791318+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.793887+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:11.825347+00:00", "trade", 13.5786, 10.0]
["2026-10-01T15:59:11.828916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.112820+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.454934+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.455221+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.455904+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.728621+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.728651+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.729285+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.729643+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.911617+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:12.970788+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:13.272543+00:00", "trade", 13.5786, 13.0]
["2026-10-01T15:59:13.493297+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:13.493306+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:13.493636+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:13.510997+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:13.534301+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:13.820457+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:13.880092+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:14.932163+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:14.963425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:15.497328+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:15.620046+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:17.022676+00:00", "trade", 13.575, 11.0]
["2026-10-01T15:59:17.992663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:17.992674+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:18.070139+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:18.328019+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:19.219528+00:00", "trade", 13.575, 300.0]
["2026-10-01T15:59:20.126121+00:00", "trade", 13.5786, 30.0]
["2026-10-01T15:59:20.521178+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:59:21.205985+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.205991+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.206460+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.222619+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.618085+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.618358+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.618508+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.752259+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.752326+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.826977+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.892963+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.893582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.893598+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.894879+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.935018+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.936564+00:00", "trade", 13.575, 115.0]
["2026-10-01T15:59:21.937273+00:00", "trade", 13.5762, 53.0]
["2026-10-01T15:59:21.937299+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.937668+00:00", "trade", 13.575, 115.0]
["2026-10-01T15:59:21.937738+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.937974+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.956702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.956940+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.957186+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.957497+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.957674+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.957901+00:00", "trade", 13.575, 115.0]
["2026-10-01T15:59:21.957977+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:21.958784+00:00", "trade", 13.575, 11.0]
["2026-10-01T15:59:21.959499+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.026366+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.197954+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.528786+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.529253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.533534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.548313+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.586699+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.666854+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.666878+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.667323+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.731893+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.742379+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.843094+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.866578+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.889132+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:22.965780+00:00", "trade", 13.575, 20.0]
["2026-10-01T15:59:23.121773+00:00", "trade", 13.5682, 30.0]
["2026-10-01T15:59:23.346571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:23.999614+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.041929+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.042236+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.042377+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.285678+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.487655+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:59:24.509597+00:00", "trade", 13.5772, 1.0]
["2026-10-01T15:59:24.520384+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.546280+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.605089+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.615195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.616427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.643557+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.885757+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:24.885927+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:25.188049+00:00", "trade", 13.5786, 1.0]
["2026-10-01T15:59:26.286421+00:00", "trade", 13.5547, 1.0]
["2026-10-01T15:59:26.584089+00:00", "trade", 13.575, 8.0]
["2026-10-01T15:59:26.774425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:26.774859+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:26.841242+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:26.841641+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:27.449533+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:27.456567+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:27.456729+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:27.456790+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:27.518534+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.346858+00:00", "trade", 13.57, 5.0]
["2026-10-01T15:59:28.351123+00:00", "trade", 13.575, 39.0]
["2026-10-01T15:59:28.359568+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.466875+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.529971+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.644065+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.649008+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:59:28.649086+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.650841+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.797190+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.813960+00:00", "trade", 13.5723, 40.0]
["2026-10-01T15:59:28.989965+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:28.989995+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:29.102958+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:29.103089+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:29.144286+00:00", "trade", 13.575, 34.0]
["2026-10-01T15:59:29.469562+00:00", "trade", 13.5723, 4.0]
["2026-10-01T15:59:30.063317+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:30.067648+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:31.186346+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:31.186979+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:31.187259+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:31.210364+00:00", "trade", 13.5759, 333.0]
["2026-10-01T15:59:31.252215+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:31.601483+00:00", "trade", 13.5723, 3.0]
["2026-10-01T15:59:31.602135+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:59:31.999949+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:33.120353+00:00", "trade", 13.575, 10.0]
["2026-10-01T15:59:33.120354+00:00", "trade", 13.575, 234.0]
["2026-10-01T15:59:33.721097+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:33.801141+00:00", "trade", 13.575, 4.0]
["2026-10-01T15:59:34.027942+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.027998+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.030271+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.102649+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.173955+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.186234+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.186694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.325810+00:00", "trade", 13.5549, 14.0]
["2026-10-01T15:59:34.712378+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.889537+00:00", "trade", 13.5723, 5.0]
["2026-10-01T15:59:34.969165+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.969235+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.969340+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.970509+00:00", "trade", 13.575, 122.0]
["2026-10-01T15:59:34.971949+00:00", "trade", 13.575, 122.0]
["2026-10-01T15:59:34.972801+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.973221+00:00", "trade", 13.575, 56.0]
["2026-10-01T15:59:34.976340+00:00", "trade", 13.575, 66.0]
["2026-10-01T15:59:34.976402+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:34.978101+00:00", "trade", 13.575, 123.0]
["2026-10-01T15:59:34.986867+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:34.987085+00:00", "trade", 13.575, 2.0]
["2026-10-01T15:59:34.987464+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:35.018926+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:59:35.019628+00:00", "trade", 13.575, 125.0]
["2026-10-01T15:59:35.019886+00:00", "trade", 13.58, 2.0]
["2026-10-01T15:59:35.019886+00:00", "trade", 13.58, 182.0]
["2026-10-01T15:59:35.019892+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.019908+00:00", "trade", 13.575, 50.0]
["2026-10-01T15:59:35.019913+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.019919+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:59:35.020232+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.020291+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:35.020320+00:00", "trade", 13.575, 74.0]
["2026-10-01T15:59:35.020565+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.020598+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.020663+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.021186+00:00", "trade", 13.58, 3.0]
["2026-10-01T15:59:35.021197+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:59:35.021236+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:35.021264+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:35.021295+00:00", "trade", 13.58, 104.0]
["2026-10-01T15:59:35.021335+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.021360+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.021449+00:00", "trade", 13.58, 119.0]
["2026-10-01T15:59:35.021475+00:00", "trade", 13.58, 200.0]
["2026-10-01T15:59:35.021562+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:59:35.021573+00:00", "trade", 13.58, 60.0]
["2026-10-01T15:59:35.021576+00:00", "trade", 13.58, 274.0]
["2026-10-01T15:59:35.021622+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:59:35.021624+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.021836+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:59:35.021867+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.021877+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.023411+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:59:35.024076+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.024105+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.024817+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.024847+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.028647+00:00", "trade", 13.58, 96.0]
["2026-10-01T15:59:35.030419+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.030438+00:00", "trade", 13.57, 10.0]
["2026-10-01T15:59:35.030447+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.030498+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.030529+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.030680+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.030733+00:00", "trade", 13.57, 100.0]
["2026-10-01T15:59:35.030875+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.030882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.030961+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.036349+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.039582+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.065067+00:00", "trade", 13.5749, 51.0]
["2026-10-01T15:59:35.066153+00:00", "trade", 13.5782, 57.0]
["2026-10-01T15:59:35.074359+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.081477+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.081542+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.090732+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:59:35.115807+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.163203+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:35.351064+00:00", "trade", 13.5761, 1.0]
["2026-10-01T15:59:36.066886+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:36.066899+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:36.122910+00:00", "trade", 13.575, 9.0]
["2026-10-01T15:59:36.623158+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:36.774502+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.348876+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.348888+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.569830+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.569856+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.569863+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.770578+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.770785+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.770832+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.950612+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.950640+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.951594+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:37.951627+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.021383+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.179994+00:00", "trade", 13.5725, 5.0]
["2026-10-01T15:59:38.273248+00:00", "trade", 13.575, 8.0]
["2026-10-01T15:59:38.369438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.410668+00:00", "trade", 13.58, 169.0]
["2026-10-01T15:59:38.410669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.410712+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.410713+00:00", "trade", 13.58, 248.0]
["2026-10-01T15:59:38.410719+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.410734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.410738+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.410739+00:00", "trade", 13.58, 43.0]
["2026-10-01T15:59:38.410811+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.410814+00:00", "trade", 13.58, 57.0]
["2026-10-01T15:59:38.410814+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.410815+00:00", "trade", 13.58, 27.0]
["2026-10-01T15:59:38.410818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.411021+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:59:38.411338+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.411363+00:00", "trade", 13.579, 52.0]
["2026-10-01T15:59:38.411409+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.411436+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.411459+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.411470+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.411882+00:00", "trade", 13.58, 26.0]
["2026-10-01T15:59:38.411883+00:00", "trade", 13.58, 69.0]
["2026-10-01T15:59:38.411956+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.412919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.413768+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.414748+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.525597+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.714294+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.786669+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.787165+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:38.827178+00:00", "trade", 13.58, 73.0]
["2026-10-01T15:59:38.827178+00:00", "trade", 13.58, 160.0]
["2026-10-01T15:59:38.827180+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.827199+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827207+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827222+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.827222+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827223+00:00", "trade", 13.58, 15.0]
["2026-10-01T15:59:38.827225+00:00", "trade", 13.58, 85.0]
["2026-10-01T15:59:38.827226+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.827229+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827230+00:00", "trade", 13.58, 56.0]
["2026-10-01T15:59:38.827230+00:00", "trade", 13.58, 44.0]
["2026-10-01T15:59:38.827234+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.827234+00:00", "trade", 13.58, 56.0]
["2026-10-01T15:59:38.827243+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827258+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827271+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827279+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827285+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827292+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827300+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827400+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:59:38.827410+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827471+00:00", "trade", 13.58, 99.0]
["2026-10-01T15:59:38.827481+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827499+00:00", "trade", 13.58, 104.0]
["2026-10-01T15:59:38.827502+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827504+00:00", "trade", 13.58, 119.0]
["2026-10-01T15:59:38.827510+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827513+00:00", "trade", 13.58, 96.0]
["2026-10-01T15:59:38.827514+00:00", "trade", 13.58, 30.0]
["2026-10-01T15:59:38.827514+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827518+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:38.827524+00:00", "trade", 13.58, 99.0]
["2026-10-01T15:59:38.827568+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:59:38.827720+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.827741+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.827760+00:00", "trade", 13.58, 43.0]
["2026-10-01T15:59:38.827768+00:00", "trade", 13.58, 131.0]
["2026-10-01T15:59:38.827769+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.827779+00:00", "trade", 13.58, 70.0]
["2026-10-01T15:59:38.827796+00:00", "trade", 13.58, 1.0]
["2026-10-01T15:59:38.827830+00:00", "trade", 13.58, 99.0]
["2026-10-01T15:59:38.827832+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.827839+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.827857+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.827885+00:00", "trade", 13.58, 170.0]
["2026-10-01T15:59:38.827886+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.827920+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828005+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:38.828222+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828258+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828493+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828654+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828668+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828762+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828806+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.828893+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.829849+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.829921+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.830600+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.832013+00:00", "trade", 13.58, 53.0]
["2026-10-01T15:59:38.832164+00:00", "trade", 13.58, 55.0]
["2026-10-01T15:59:38.836295+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.878308+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:38.878402+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:39.224183+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:39.366186+00:00", "trade", 13.585, 4.0]
["2026-10-01T15:59:39.600721+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.071913+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.072868+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.080246+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.576058+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.576737+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.814815+00:00", "trade", 13.58, 1000.0]
["2026-10-01T15:59:40.815246+00:00", "trade", 13.58, 74.0]
["2026-10-01T15:59:40.815248+00:00", "trade", 13.58, 10.0]
["2026-10-01T15:59:40.815250+00:00", "trade", 13.58, 116.0]
["2026-10-01T15:59:40.815274+00:00", "trade", 13.58, 84.0]
["2026-10-01T15:59:40.815312+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.815333+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.815339+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.815346+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.815354+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.815374+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.815562+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:40.815665+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:40.815666+00:00", "trade", 13.58, 100.0]
["2026-10-01T15:59:40.815676+00:00", "quote", 13.58, 13.58]
["2026-10-01T15:59:40.815679+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815683+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815691+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815706+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815712+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815718+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815747+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815761+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815769+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815785+00:00", "trade", 13.585, 100.0]
["2026-10-01T15:59:40.815805+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.815874+00:00", "trade", 13.58, 50.0]
["2026-10-01T15:59:40.816021+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816041+00:00", "trade", 13.575, 30.0]
["2026-10-01T15:59:40.816101+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816112+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816126+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816147+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816177+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816185+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816244+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816253+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816264+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816271+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816351+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816433+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816451+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816461+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816492+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.816928+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.817620+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.838944+00:00", "trade", 13.575, 100.0]
["2026-10-01T15:59:40.843170+00:00", "trade", 13.5786, 5.0]
["2026-10-01T15:59:40.867942+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:40.927360+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.267944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.268407+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.268456+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.268465+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.268485+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.268831+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.268846+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.268853+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.269337+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.310160+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.363432+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.470124+00:00", "trade", 13.5727, 4.0]
["2026-10-01T15:59:41.470912+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.471375+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.482520+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.583196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.652425+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.755162+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:41.943709+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.391658+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.392079+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:42.392364+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:42.392565+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.394846+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.395282+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.395367+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.509685+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.518791+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.519193+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:42.519504+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:42.519692+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:42.519704+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:42.519736+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:42.519807+00:00", "trade", 13.58, 20.0]
["2026-10-01T15:59:42.520143+00:00", "quote", 13.58, 13.59]
["2026-10-01T15:59:42.520292+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:42.521089+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.521568+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.521579+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.537104+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.537563+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.537591+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:42.538060+00:00", "quote", 13.57, 13.59]
["2026-10-01T15:59:42.616161+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.616882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.617367+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.617385+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.619269+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.723427+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.723936+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.738834+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:42.812664+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:43.047210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:43.047702+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:43.055392+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:43.067539+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:43.126279+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:43.126727+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:43.255664+00:00", "trade", 13.5787, 1.0]
["2026-10-01T15:59:44.022612+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.023121+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.162805+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.255647+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.256158+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.499055+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.500408+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.500600+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.504233+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.699090+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.709030+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.710746+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.711275+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.763574+00:00", "trade", 13.5728, 5.0]
["2026-10-01T15:59:44.826740+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:44.827196+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:45.429206+00:00", "trade", 13.5782, 77.0]
["2026-10-01T15:59:45.516875+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:45.517344+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:45.537415+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:45.537925+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:45.538384+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:45.619492+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:46.072030+00:00", "trade", 13.5729, 2.0]
["2026-10-01T15:59:46.102518+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:46.102689+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:46.102995+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:46.259822+00:00", "trade", 13.5799, 25.0]
["2026-10-01T15:59:46.853287+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.026625+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.552146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.552601+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.866882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.867195+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.868859+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.869310+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:47.986597+00:00", "trade", 13.575, 1.0]
["2026-10-01T15:59:48.751828+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.752286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.752723+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.753080+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.753278+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.754734+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.842254+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.842639+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.853344+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:48.854931+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:49.073738+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:49.131128+00:00", "trade", 13.5729, 2.0]
["2026-10-01T15:59:49.346211+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:49.348079+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:49.494467+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:49.494977+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:50.122570+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:50.608919+00:00", "trade", 13.5729, 100.0]
["2026-10-01T15:59:50.693915+00:00", "trade", 13.58, 368.0]
["2026-10-01T15:59:50.694093+00:00", "trade", 13.575, 368.0]
["2026-10-01T15:59:50.694711+00:00", "trade", 13.5785, 63.0]
["2026-10-01T15:59:51.020686+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.025008+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.026538+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.125365+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.128001+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.313146+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.390026+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.390102+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.592604+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.762202+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.762662+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.762694+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.763118+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.763176+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.765103+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.765286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:51.766744+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.373084+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.373571+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.521164+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.521609+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.803747+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.814519+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.814919+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.851882+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.852024+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.893210+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:52.895587+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:53.340467+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:53.751171+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:53.751554+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:53.771214+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:53.773710+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:53.775462+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:53.775901+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:54.190310+00:00", "trade", 13.5731, 2.0]
["2026-10-01T15:59:55.056435+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.089813+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.090371+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.091808+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.101429+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.123381+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.282450+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.283266+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.323090+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.346286+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.362292+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.530066+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.612414+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:55.822602+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.013335+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.265477+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.268682+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.572905+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.885933+00:00", "trade", 13.58, 6.0]
["2026-10-01T15:59:56.886916+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.886944+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.887438+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.887758+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.992690+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.993209+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.993230+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:56.996625+00:00", "trade", 13.5731, 100.0]
["2026-10-01T15:59:57.061119+00:00", "trade", 13.58, 75.0]
["2026-10-01T15:59:57.061124+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.061586+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.061606+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.061654+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.061935+00:00", "trade", 13.58, 1000.0]
["2026-10-01T15:59:57.062749+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.067633+00:00", "trade", 13.58, 300.0]
["2026-10-01T15:59:57.068247+00:00", "trade", 13.58, 58.0]
["2026-10-01T15:59:57.068430+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.139885+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.139896+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.478668+00:00", "trade", 13.5732, 1.0]
["2026-10-01T15:59:57.479515+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.544768+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.591531+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:57.815581+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:58.028561+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:58.723727+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:59.708518+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:59.712818+00:00", "quote", 13.57, 13.58]
["2026-10-01T15:59:59.987601+00:00", "trade", 13.5792, 4.0]
["2026-10-01T16:00:00.025775+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.046602+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.047416+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.051120+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.054390+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.136218+00:00", "trade", 13.5733, 200.0]
["2026-10-01T16:00:00.136267+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.287508+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.303996+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.494819+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.495754+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.523200+00:00", "trade", 13.575, 80.0]
["2026-10-01T16:00:00.523869+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.523885+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.524338+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.781122+00:00", "trade", 13.5733, 1.0]
["2026-10-01T16:00:00.812124+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.812144+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:00.812594+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.029389+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.075222+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.075230+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.075791+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.075803+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.182596+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.183166+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.317265+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.370987+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.371901+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.384490+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.484515+00:00", "trade", 13.58, 70.0]
["2026-10-01T16:00:01.484517+00:00", "trade", 13.58, 30.0]
["2026-10-01T16:00:01.484523+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.485096+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.485136+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.485143+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.485190+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.485268+00:00", "trade", 13.575, 2.0]
["2026-10-01T16:00:01.534801+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.567497+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.578252+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.679276+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.690684+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.791370+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:01.998325+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:02.019454+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:02.019961+00:00", "trade", 13.58, 57.0]
["2026-10-01T16:00:02.020540+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:02.108225+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:02.353391+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:02.387121+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:03.069424+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:03.169959+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:03.370242+00:00", "trade", 13.58, 13.0]
["2026-10-01T16:00:03.370246+00:00", "trade", 13.58, 94.0]
["2026-10-01T16:00:03.370246+00:00", "trade", 13.58, 106.0]
["2026-10-01T16:00:03.370247+00:00", "trade", 13.58, 2.0]
["2026-10-01T16:00:03.370271+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370280+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370296+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370303+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370310+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370317+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370332+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370338+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370353+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370360+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370366+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370372+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370539+00:00", "trade", 13.58, 1.0]
["2026-10-01T16:00:03.370562+00:00", "trade", 13.58, 99.0]
["2026-10-01T16:00:03.370854+00:00", "trade", 13.58, 169.0]
["2026-10-01T16:00:03.370857+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:03.370870+00:00", "trade", 13.58, 31.0]
["2026-10-01T16:00:03.370870+00:00", "trade", 13.58, 120.0]
["2026-10-01T16:00:03.370870+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.370939+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.370962+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.370971+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371003+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371010+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371027+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371033+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371040+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371047+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371327+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.371359+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.372737+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.372750+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.373835+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.473277+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.473741+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.740866+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.741818+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:03.741827+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.008046+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.008119+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.008528+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.079383+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.080120+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.085323+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.097644+00:00", "trade", 13.5733, 1.0]
["2026-10-01T16:00:04.223506+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.250914+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.401773+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.402303+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.402337+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.467439+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:04.964229+00:00", "trade", 13.585, 11.0]
["2026-10-01T16:00:04.964285+00:00", "trade", 13.58, 11.0]
["2026-10-01T16:00:04.964780+00:00", "trade", 13.58, 11.0]
["2026-10-01T16:00:04.964783+00:00", "quote", 13.57, 13.59]
["2026-10-01T16:00:04.964796+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.964804+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.964811+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.964813+00:00", "trade", 13.58, 10.0]
["2026-10-01T16:00:04.964819+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.964834+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.964840+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.964865+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.964873+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965000+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965020+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965091+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965101+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965449+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965462+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965515+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965522+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.965924+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.966033+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.966059+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.966717+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.967074+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.967081+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.967145+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.967152+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.967161+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.967449+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.967875+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:04.969321+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:05.028354+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:00:05.065201+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:05.087612+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:05.088065+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:05.199352+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:05.207958+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:05.908455+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.031911+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.037024+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.080565+00:00", "trade", 13.5784, 6.0]
["2026-10-01T16:00:06.080619+00:00", "trade", 13.5766, 9.0]
["2026-10-01T16:00:06.080663+00:00", "trade", 13.5764, 66.0]
["2026-10-01T16:00:06.081417+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.085231+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:00:06.235050+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:00:06.262139+00:00", "trade", 13.58, 160.0]
["2026-10-01T16:00:06.262199+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.262206+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.262228+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.262235+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.262241+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.262383+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:06.262659+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262667+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262677+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262684+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262691+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262698+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262705+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262712+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262738+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:06.262747+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:00:06.262758+00:00", "trade", 13.58, 200.0]
["2026-10-01T16:00:06.262760+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262803+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262810+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262819+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262838+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262845+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262863+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262876+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.262884+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263093+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263227+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263303+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263449+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263502+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263508+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263527+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263645+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263667+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.263674+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.265363+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.265382+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.268511+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.272202+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.274331+00:00", "trade", 13.5795, 53.0]
["2026-10-01T16:00:06.335656+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.336809+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.353638+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.378954+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.536583+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.579263+00:00", "trade", 13.58, 21.0]
["2026-10-01T16:00:06.637084+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.637560+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.637567+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.865964+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.872535+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.903614+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.903649+00:00", "trade", 13.58, 11.0]
["2026-10-01T16:00:06.904001+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.914445+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.914892+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.986458+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.986465+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.986917+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:06.989826+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:07.045863+00:00", "trade", 13.58, 11.0]
["2026-10-01T16:00:07.045901+00:00", "trade", 13.58, 200.0]
["2026-10-01T16:00:07.045921+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.045951+00:00", "trade", 13.58, 85.0]
["2026-10-01T16:00:07.045952+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.045958+00:00", "trade", 13.58, 92.0]
["2026-10-01T16:00:07.045960+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.045961+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.045968+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.045975+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.045982+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.045989+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.046004+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.046011+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.046018+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.046024+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.046042+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.046087+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:07.046087+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046162+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046299+00:00", "trade", 13.58, 250.0]
["2026-10-01T16:00:07.046441+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046578+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046657+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046674+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046700+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046714+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046723+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.046939+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.050042+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.050560+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.050743+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.051702+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.052923+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.053007+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.053282+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.054043+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.062340+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.062486+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.067143+00:00", "trade", 13.575, 36.0]
["2026-10-01T16:00:07.067922+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.068794+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.130866+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.131641+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.170018+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.170317+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.170625+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.182991+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.227884+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.227959+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.232985+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.281291+00:00", "trade", 13.579, 24.0]
["2026-10-01T16:00:07.395297+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.395964+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.395984+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.419385+00:00", "trade", 13.5734, 1.0]
["2026-10-01T16:00:07.459470+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.459538+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.485810+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.508030+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.630353+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.630507+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:07.630571+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:08.406516+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:08.406636+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:08.407011+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:08.407045+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:08.407817+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:08.408276+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:08.621931+00:00", "trade", 13.5787, 7.0]
["2026-10-01T16:00:09.038470+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:09.038943+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:09.141788+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:09.162849+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:09.203926+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:09.766692+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:09.990601+00:00", "trade", 13.5786, 50.0]
["2026-10-01T16:00:10.049035+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.051626+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.159466+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.160037+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.211346+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.214017+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.283787+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.283796+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.332115+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.332562+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.429141+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.470528+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.470772+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.479683+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:00:10.480063+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:00:10.671645+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.671863+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.671867+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.672330+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.738962+00:00", "trade", 13.5787, 1.0]
["2026-10-01T16:00:10.739358+00:00", "trade", 13.5738, 2.0]
["2026-10-01T16:00:10.739729+00:00", "trade", 13.5787, 1.0]
["2026-10-01T16:00:10.786954+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.793542+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:10.804760+00:00", "trade", 13.575, 36.0]
["2026-10-01T16:00:10.957267+00:00", "trade", 13.5582, 35.0]
["2026-10-01T16:00:11.020372+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.027883+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.074206+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.078907+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.156972+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.474872+00:00", "trade", 13.575, 750.0]
["2026-10-01T16:00:11.475490+00:00", "trade", 13.5776, 75.0]
["2026-10-01T16:00:11.549596+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.757126+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.880965+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:11.921164+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:12.337085+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:12.379033+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:12.523323+00:00", "trade", 13.575, 5.0]
["2026-10-01T16:00:12.593355+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:12.604238+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:12.895162+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:12.906049+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:13.470976+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:00:13.586147+00:00", "trade", 13.5738, 1.0]
["2026-10-01T16:00:14.264352+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:14.264375+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:14.274073+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:14.422105+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:00:14.422699+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:14.499450+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:15.045068+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:15.520037+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:15.520040+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:15.520056+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520068+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520075+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520083+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520089+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520096+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520103+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520110+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520116+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520122+00:00", "trade", 13.57, 500.0]
["2026-10-01T16:00:15.520123+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520124+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520129+00:00", "trade", 13.57, 300.0]
["2026-10-01T16:00:15.520131+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520168+00:00", "trade", 13.57, 148.0]
["2026-10-01T16:00:15.520170+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520392+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520424+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:15.520443+00:00", "trade", 13.57, 500.0]
["2026-10-01T16:00:15.520445+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:00:15.520446+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.520623+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.520664+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.520713+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.520761+00:00", "trade", 13.5708, 55.0]
["2026-10-01T16:00:15.520767+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.520820+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.520856+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.521001+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.521020+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.521110+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.521258+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.521406+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.521435+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.557058+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.606990+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.730525+00:00", "trade", 13.565, 3.0]
["2026-10-01T16:00:15.828554+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.828642+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.828667+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.829379+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.829778+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.893722+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.976584+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.998299+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:15.998325+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.013335+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.013956+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.014848+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.018389+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.019087+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.025641+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.374957+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.376962+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.389248+00:00", "trade", 13.5588, 200.0]
["2026-10-01T16:00:16.390043+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.390499+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.705652+00:00", "trade", 13.5588, 35.0]
["2026-10-01T16:00:16.708944+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.708959+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.709433+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.736376+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.748520+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:16.906042+00:00", "trade", 13.5745, 1.0]
["2026-10-01T16:00:16.927293+00:00", "trade", 13.565, 1.0]
["2026-10-01T16:00:16.935137+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.220522+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.221124+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.223018+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.245476+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.246822+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.250916+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.301240+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.301693+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.395249+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.456418+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.456483+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.456491+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.645313+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.646019+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:17.646238+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.100691+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.115413+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:00:18.190700+00:00", "trade", 13.57, 150.0]
["2026-10-01T16:00:18.191549+00:00", "trade", 13.565, 150.0]
["2026-10-01T16:00:18.224758+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.225220+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.225698+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.244443+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:00:18.245083+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.245111+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.245217+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.245792+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.246246+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.246515+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:18.320047+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:19.384167+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:19.384978+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:19.384989+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:19.385000+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:19.385440+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:19.550078+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.231614+00:00", "trade", 13.5749, 1.0]
["2026-10-01T16:00:20.359453+00:00", "trade", 13.5601, 1.0]
["2026-10-01T16:00:20.390217+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.390672+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.393554+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.401956+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.425135+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.470642+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.470832+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.477503+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.556787+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.580314+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.591324+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.591350+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.599350+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.626549+00:00", "trade", 13.5699, 100.0]
["2026-10-01T16:00:20.627211+00:00", "trade", 13.5686, 53.0]
["2026-10-01T16:00:20.634809+00:00", "trade", 13.565, 35.0]
["2026-10-01T16:00:20.953921+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:20.975257+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.396533+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.644206+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.644214+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.787119+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.789193+00:00", "trade", 13.565, 237.0]
["2026-10-01T16:00:21.789923+00:00", "trade", 13.565, 2.0]
["2026-10-01T16:00:21.790512+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.790986+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.791043+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.815408+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:21.994701+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:22.262861+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:22.340319+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:22.340819+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:22.559855+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:00:23.330821+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:23.382131+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:23.382252+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:23.383133+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:23.575889+00:00", "trade", 13.5757, 1.0]
["2026-10-01T16:00:23.790383+00:00", "trade", 13.5686, 5.0]
["2026-10-01T16:00:24.471688+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:24.504698+00:00", "trade", 13.5619, 5.0]
["2026-10-01T16:00:24.505459+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.080348+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.255781+00:00", "trade", 13.565, 10.0]
["2026-10-01T16:00:25.508037+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.532801+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.566789+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:00:25.831337+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.847679+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.848259+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.848484+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.849156+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.855380+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.874342+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:25.935138+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:26.072351+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:26.072357+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:26.424810+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:26.425091+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:26.425582+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:26.428440+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:26.635984+00:00", "trade", 13.565, 5.0]
["2026-10-01T16:00:26.702994+00:00", "trade", 13.565, 35.0]
["2026-10-01T16:00:26.723978+00:00", "trade", 13.565, 1.0]
["2026-10-01T16:00:26.900602+00:00", "trade", 13.5758, 1.0]
["2026-10-01T16:00:27.020573+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.216100+00:00", "trade", 13.5686, 2.0]
["2026-10-01T16:00:27.226560+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.227254+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.231226+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.344276+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.536225+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.593688+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.593715+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.593726+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.593734+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.594227+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:27.602283+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:28.267030+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:28.666692+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:28.666699+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:28.785632+00:00", "trade", 13.5758, 1.0]
["2026-10-01T16:00:29.073746+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.096233+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.230286+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.230751+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.367786+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.533279+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.544630+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.544657+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.545255+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.545357+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.573445+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:29.965850+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.090391+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.095836+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.108511+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.142420+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285164+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285166+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:30.285168+00:00", "trade", 13.57, 500.0]
["2026-10-01T16:00:30.285169+00:00", "trade", 13.57, 300.0]
["2026-10-01T16:00:30.285171+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285178+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285188+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285195+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285202+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285208+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285216+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285223+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285229+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285236+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285284+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285291+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:00:30.285310+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285317+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285324+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285331+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285337+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285345+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285353+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285360+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285375+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285462+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:30.285464+00:00", "trade", 13.57, 29.0]
["2026-10-01T16:00:30.285470+00:00", "trade", 13.57, 160.0]
["2026-10-01T16:00:30.285748+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:30.285749+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:30.285749+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:00:30.285803+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:00:30.285804+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.285806+00:00", "trade", 13.5681, 60.0]
["2026-10-01T16:00:30.285849+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.285954+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.285961+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286025+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286032+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286168+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286185+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286243+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286437+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286644+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.286893+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.287134+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.287145+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.287152+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.287509+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:00:30.288293+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.293938+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.316322+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.358746+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.386007+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:00:30.406099+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.444732+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.459475+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.459589+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.461944+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.467053+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.475294+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.475760+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.477072+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.477083+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.477456+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.478535+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.481037+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.481685+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.484214+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.531985+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.532575+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.533330+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.589503+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.643641+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.644521+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.645077+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.647207+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.649225+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.649958+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.664166+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.803299+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.803312+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.803390+00:00", "trade", 13.58, 64.0]
["2026-10-01T16:00:30.803797+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.803852+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.804377+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.813291+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.874012+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.874484+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:30.920335+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.010540+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.111866+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.115158+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.142503+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.142959+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.146305+00:00", "trade", 13.575, 10.0]
["2026-10-01T16:00:31.165472+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.218084+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.231138+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.277340+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:00:31.277638+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:00:31.278342+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.278513+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:00:31.278550+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.278814+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.278865+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.289729+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.390571+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.407115+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.554024+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.761948+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.762326+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.762777+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.762835+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.767697+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.814361+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.814387+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.814909+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.814972+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.815318+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.821689+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:31.970588+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.047655+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.124177+00:00", "trade", 13.578, 1.0]
["2026-10-01T16:00:32.183691+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.184189+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.184363+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.185040+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.312337+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.393711+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.494486+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.563382+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.591048+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.591503+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.665631+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.666088+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.691471+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.691969+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.714775+00:00", "trade", 13.58, 281.0]
["2026-10-01T16:00:32.715588+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.836121+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.840994+00:00", "trade", 13.58, 35.0]
["2026-10-01T16:00:32.853183+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:32.963431+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:33.001420+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:33.102579+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:33.190821+00:00", "trade", 13.5783, 100.0]
["2026-10-01T16:00:33.560297+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:33.561076+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:33.661363+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.007553+00:00", "trade", 13.575, 14.0]
["2026-10-01T16:00:34.007915+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:00:34.007965+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.224754+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.224766+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.224767+00:00", "trade", 13.58, 300.0]
["2026-10-01T16:00:34.224780+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.224800+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.224810+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.224811+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:00:34.224832+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:00:34.224839+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:34.224846+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:34.224853+00:00", "trade", 13.58, 27.0]
["2026-10-01T16:00:34.224853+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:00:34.224857+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:00:34.224857+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.224861+00:00", "trade", 13.58, 3.0]
["2026-10-01T16:00:34.224866+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.224872+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.224886+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.224906+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.224917+00:00", "trade", 13.58, 9.0]
["2026-10-01T16:00:34.224954+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.224974+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.225072+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.225259+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:00:34.225478+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.225503+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.225577+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.225591+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.225739+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.226596+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:00:34.232567+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.276344+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.276368+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.276904+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.277201+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.277656+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.300996+00:00", "trade", 13.5749, 79.0]
["2026-10-01T16:00:34.387819+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.413812+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.413837+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.418005+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:34.930786+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:00:35.160957+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.161419+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.402164+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.466769+00:00", "trade", 13.5781, 1.0]
["2026-10-01T16:00:35.677120+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.677145+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.677171+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.677674+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.678013+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.678459+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.861447+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:35.922476+00:00", "trade", 13.5748, 200.0]
["2026-10-01T16:00:36.016524+00:00", "trade", 13.585, 1000.0]
["2026-10-01T16:00:36.313012+00:00", "trade", 13.585, 15.0]
["2026-10-01T16:00:36.440130+00:00", "trade", 13.585, 40.0]
["2026-10-01T16:00:36.482333+00:00", "trade", 13.577, 16.0]
["2026-10-01T16:00:36.485610+00:00", "trade", 13.577, 460.0]
["2026-10-01T16:00:36.595372+00:00", "trade", 13.585, 30.0]
["2026-10-01T16:00:36.595483+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:36.797014+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:36.926668+00:00", "trade", 13.5751, 65.0]
["2026-10-01T16:00:37.017922+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.041803+00:00", "trade", 13.585, 38.0]
["2026-10-01T16:00:37.751591+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.754811+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.780274+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.890322+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.939333+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.943747+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.944225+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.944746+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:37.980172+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.028647+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.029502+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.029571+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.030021+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.096276+00:00", "trade", 13.585, 300.0]
["2026-10-01T16:00:38.096654+00:00", "trade", 13.585, 224.0]
["2026-10-01T16:00:38.096859+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:00:38.096928+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:00:38.097696+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.098505+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.098956+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.102519+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:00:38.498126+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.853783+00:00", "trade", 13.5869, 25.0]
["2026-10-01T16:00:38.964842+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:38.965418+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.030649+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.133327+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.155783+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.242867+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.258281+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.258920+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.261600+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.261647+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.261706+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.278491+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.278983+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.399785+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.400230+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.573145+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.573597+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.713820+00:00", "trade", 13.585, 126.0]
["2026-10-01T16:00:39.769628+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.770080+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:39.919909+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.109941+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:00:40.563386+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.565297+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.565304+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.591793+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.599987+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.631940+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.632812+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.653453+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.655556+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.655639+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.673591+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.674086+00:00", "trade", 13.585, 7.0]
["2026-10-01T16:00:40.674099+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.674391+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.674403+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.675938+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.783408+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.892136+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.892899+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.894605+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.902271+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.945930+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:40.945969+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:41.156057+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:41.192762+00:00", "trade", 13.585, 33.0]
["2026-10-01T16:00:41.231144+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:41.442451+00:00", "trade", 13.59, 30.0]
["2026-10-01T16:00:41.443232+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:41.507855+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:41.916083+00:00", "trade", 13.5751, 27.0]
["2026-10-01T16:00:41.932631+00:00", "trade", 13.5886, 998.0]
["2026-10-01T16:00:42.410713+00:00", "trade", 13.5886, 1.0]
["2026-10-01T16:00:42.681150+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.098141+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.098156+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.105258+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:00:43.188606+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.214180+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.217167+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:00:43.349647+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.350587+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.412734+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.420632+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.421087+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.431029+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.763275+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.809185+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.820745+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.830228+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:43.954610+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:44.235714+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:44.724133+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:44.724140+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:44.724593+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:45.063152+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:45.366962+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:45.366973+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:45.383269+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.108076+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.110554+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.110618+00:00", "trade", 13.585, 10.0]
["2026-10-01T16:00:46.111286+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.111783+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.111906+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.441838+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.441846+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.442426+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.442437+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.443397+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:46.686052+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.058996+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.067396+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.067851+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.108131+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.108870+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.262757+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.591694+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.592150+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.592632+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.593104+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.593117+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.641969+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.868250+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.868716+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:47.868726+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:48.343552+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:48.344008+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:48.466462+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:48.466928+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:48.671573+00:00", "trade", 13.5862, 10.0]
["2026-10-01T16:00:49.048190+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.160652+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.242799+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.401655+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.588401+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.588749+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.588800+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.590393+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.591503+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.791026+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.811556+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:49.811666+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:50.072894+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:50.089191+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:50.089644+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.040157+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.040199+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.040222+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.040684+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.040943+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.061178+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.232948+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.233415+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:51.282614+00:00", "trade", 13.585, 7.0]
["2026-10-01T16:00:51.282982+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:00:52.068739+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:52.069193+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:52.085551+00:00", "trade", 13.585, 8.0]
["2026-10-01T16:00:52.569090+00:00", "trade", 13.58, 332.0]
["2026-10-01T16:00:52.570343+00:00", "trade", 13.585, 200.0]
["2026-10-01T16:00:52.591298+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:52.788974+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:52.793933+00:00", "trade", 13.5758, 2.0]
["2026-10-01T16:00:52.796294+00:00", "trade", 13.5758, 1.0]
["2026-10-01T16:00:52.798009+00:00", "trade", 13.5758, 1.0]
["2026-10-01T16:00:52.799776+00:00", "trade", 13.5758, 1.0]
["2026-10-01T16:00:52.959068+00:00", "trade", 13.585, 1000.0]
["2026-10-01T16:00:53.057925+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.058406+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.058884+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.059344+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.059351+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.139745+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.151720+00:00", "trade", 13.59, 3.0]
["2026-10-01T16:00:53.154175+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.302959+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:53.586874+00:00", "trade", 13.585, 20.0]
["2026-10-01T16:00:54.114389+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:00:54.114842+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:54.609594+00:00", "trade", 13.585, 33.0]
["2026-10-01T16:00:55.503286+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:55.771314+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.257012+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.258401+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.260374+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.285911+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.289175+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.289640+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.661606+00:00", "trade", 13.5882, 40.0]
["2026-10-01T16:00:56.661870+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:00:56.661871+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.662327+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.662381+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.662830+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.664526+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.802159+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.947144+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:56.947181+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:57.055181+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:57.521009+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:57.523266+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:57.548699+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:57.549157+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:57.549169+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:57.634564+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:58.045413+00:00", "trade", 13.5877, 15.0]
["2026-10-01T16:00:58.472486+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:00:58.473198+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:58.473649+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:58.520207+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:00:58.520885+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:00:59.031049+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:00:59.031135+00:00", "trade", 13.585, 50.0]
["2026-10-01T16:00:59.608604+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:00:59.608740+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:00.439279+00:00", "trade", 13.585, 110.0]
["2026-10-01T16:01:00.535266+00:00", "trade", 13.5887, 1.0]
["2026-10-01T16:01:00.626251+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:00.626704+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:00.738218+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:00.808203+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:00.980400+00:00", "trade", 13.5847, 20.0]
["2026-10-01T16:01:01.311066+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:01.437918+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:01.438379+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:01.719909+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:01.732138+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:01.832828+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:01.996385+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:02.252860+00:00", "trade", 13.585, 9.0]
["2026-10-01T16:01:02.414582+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:02.415998+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:02.804312+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:02.804885+00:00", "trade", 13.5887, 4.0]
["2026-10-01T16:01:02.805672+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:02.884506+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:02.976455+00:00", "trade", 13.585, 20.0]
["2026-10-01T16:01:03.186100+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:03.314706+00:00", "trade", 13.5899, 15.0]
["2026-10-01T16:01:03.315474+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:01:03.315613+00:00", "trade", 13.585, 30.0]
["2026-10-01T16:01:03.600686+00:00", "trade", 13.59, 18.0]
["2026-10-01T16:01:03.600719+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:03.600743+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:03.676030+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:05.313942+00:00", "trade", 13.5887, 2.0]
["2026-10-01T16:01:05.446691+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:05.447146+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:05.447160+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:05.447604+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:05.448056+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:05.835213+00:00", "trade", 13.5871, 3.0]
["2026-10-01T16:01:06.277473+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.278083+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.289608+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.291663+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.305944+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.505758+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.525450+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.549226+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.549673+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.562446+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.562899+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.564769+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.644171+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.683539+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.698895+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.702300+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.703976+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.809567+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.809598+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.813080+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.936243+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:06.943099+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:07.092697+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:07.096375+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:07.148797+00:00", "trade", 13.5636, 10.0]
["2026-10-01T16:01:07.383214+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:07.384736+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:07.656869+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:07.657989+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:07.767253+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.024681+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.052059+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.055026+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.055193+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.100568+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.100652+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.101173+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.105753+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.203164+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.203633+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.203640+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.203701+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.203917+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.333985+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:01:08.355305+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:01:08.755835+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.824384+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.824392+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.923794+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:08.955010+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:09.102188+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:09.149235+00:00", "trade", 13.5886, 1.0]
["2026-10-01T16:01:09.267359+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:09.475177+00:00", "trade", 13.5899, 50.0]
["2026-10-01T16:01:09.621608+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:09.683830+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:09.684281+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:10.151193+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:10.151493+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:10.243820+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:10.437562+00:00", "trade", 13.585, 33.0]
["2026-10-01T16:01:10.477442+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:11.121178+00:00", "trade", 13.5784, 1.0]
["2026-10-01T16:01:11.136955+00:00", "trade", 13.5859, 107.0]
["2026-10-01T16:01:11.240849+00:00", "trade", 13.585, 147.0]
["2026-10-01T16:01:11.243092+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:01:11.323369+00:00", "trade", 13.5637, 11.0]
["2026-10-01T16:01:12.246685+00:00", "trade", 13.585, 129.0]
["2026-10-01T16:01:12.260810+00:00", "trade", 13.585, 300.0]
["2026-10-01T16:01:12.274439+00:00", "trade", 13.585, 200.0]
["2026-10-01T16:01:12.362852+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:12.487484+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:13.076704+00:00", "trade", 13.5638, 10.0]
["2026-10-01T16:01:13.198053+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:14.111604+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.258751+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.259892+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.288454+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.290077+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.290097+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.301202+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.301525+00:00", "trade", 13.58, 300.0]
["2026-10-01T16:01:14.301619+00:00", "trade", 13.585, 10.0]
["2026-10-01T16:01:14.301621+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:14.301748+00:00", "trade", 13.58, 67.0]
["2026-10-01T16:01:14.301770+00:00", "trade", 13.58, 2.0]
["2026-10-01T16:01:14.301771+00:00", "trade", 13.58, 10.0]
["2026-10-01T16:01:14.301782+00:00", "trade", 13.58, 20.0]
["2026-10-01T16:01:14.301887+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:14.301913+00:00", "trade", 13.585, 300.0]
["2026-10-01T16:01:14.301997+00:00", "trade", 13.58, 36.0]
["2026-10-01T16:01:14.302452+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.302597+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.302784+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.302900+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.303232+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.303559+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.303637+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.307257+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.307267+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.307723+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.314981+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.415746+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.435473+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.446659+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.446915+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:14.447376+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:15.032555+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:16.095911+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:16.377767+00:00", "trade", 13.5808, 100.0]
["2026-10-01T16:01:16.548786+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:16.568625+00:00", "trade", 13.58, 286.0]
["2026-10-01T16:01:16.569075+00:00", "trade", 13.58, 1300.0]
["2026-10-01T16:01:16.569361+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:16.623126+00:00", "trade", 13.5805, 310.0]
["2026-10-01T16:01:16.652570+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:16.745499+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:16.746084+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:17.120924+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:17.316475+00:00", "trade", 13.5899, 1.0]
["2026-10-01T16:01:19.057066+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:19.061819+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:19.123491+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:19.137391+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:19.257598+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:01:19.350853+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:20.563246+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:20.617834+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:21.578770+00:00", "trade", 13.585, 10.0]
["2026-10-01T16:01:22.019074+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.021641+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.043637+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.043644+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.048481+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.148960+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.149555+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.206891+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.275945+00:00", "trade", 13.585, 85.0]
["2026-10-01T16:01:22.487563+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.488847+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:22.687131+00:00", "trade", 13.581, 100.0]
["2026-10-01T16:01:23.640165+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:24.011255+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:24.119010+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:24.440938+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:24.703773+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:24.936255+00:00", "trade", 13.5814, 100.0]
["2026-10-01T16:01:25.010014+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.010024+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.010491+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.010859+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.022640+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.087557+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.087571+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.087766+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.213849+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.339284+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:25.339298+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:26.402508+00:00", "trade", 13.5899, 70.0]
["2026-10-01T16:01:26.447503+00:00", "trade", 13.5814, 1.0]
["2026-10-01T16:01:26.472687+00:00", "trade", 13.5841, 28.0]
["2026-10-01T16:01:26.800093+00:00", "trade", 13.5886, 25.0]
["2026-10-01T16:01:26.863451+00:00", "trade", 13.585, 34.0]
["2026-10-01T16:01:27.084743+00:00", "trade", 13.585, 7.0]
["2026-10-01T16:01:27.085130+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:01:27.121711+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:01:27.211791+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:27.694433+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:27.792787+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.005591+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.044216+00:00", "trade", 13.58, 10.0]
["2026-10-01T16:01:28.044719+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.044725+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.044732+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.044940+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:28.045039+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.045199+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.045621+00:00", "trade", 13.58, 10.0]
["2026-10-01T16:01:28.045629+00:00", "trade", 13.58, 18.0]
["2026-10-01T16:01:28.045956+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.049746+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.078208+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.244229+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.301558+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:28.528288+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:29.256456+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:29.257308+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:29.257322+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:30.112209+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:30.192332+00:00", "trade", 13.585, 16.0]
["2026-10-01T16:01:30.201595+00:00", "trade", 13.585, 19.0]
["2026-10-01T16:01:30.982427+00:00", "trade", 13.5827, 14.0]
["2026-10-01T16:01:31.083925+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.095776+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.096265+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.096431+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.237099+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.381095+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.390734+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.467622+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.531244+00:00", "trade", 13.588, 15.0]
["2026-10-01T16:01:31.584791+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.680450+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.946528+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:31.979795+00:00", "trade", 13.5775, 24.0]
["2026-10-01T16:01:32.064241+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.137836+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.235390+00:00", "trade", 13.585, 62.0]
["2026-10-01T16:01:32.253741+00:00", "trade", 13.585, 238.0]
["2026-10-01T16:01:32.278887+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.354693+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.436451+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.436881+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.437184+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.852040+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:32.931267+00:00", "trade", 13.5877, 7.0]
["2026-10-01T16:01:33.455229+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:33.455289+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:33.487199+00:00", "trade", 13.5651, 39.0]
["2026-10-01T16:01:33.529301+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:33.531540+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:33.612726+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:33.613173+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:33.613295+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:34.553754+00:00", "trade", 13.584, 2.0]
["2026-10-01T16:01:34.630448+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:34.830259+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:34.854839+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:34.861680+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:34.865293+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:34.866840+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:34.984419+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:35.186302+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:36.109761+00:00", "trade", 13.585, 240.0]
["2026-10-01T16:01:36.219716+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:36.221024+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:36.329284+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:36.767449+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:36.947284+00:00", "trade", 13.5842, 22.0]
["2026-10-01T16:01:37.503197+00:00", "trade", 13.585, 3.0]
["2026-10-01T16:01:37.507425+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:37.606351+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:37.681427+00:00", "trade", 13.5766, 100.0]
["2026-10-01T16:01:37.821887+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:37.823786+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:38.330121+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:38.786152+00:00", "trade", 13.585, 16.0]
["2026-10-01T16:01:39.686762+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:01:39.705609+00:00", "trade", 13.5772, 6.0]
["2026-10-01T16:01:39.846995+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:39.982319+00:00", "trade", 13.59, 78.0]
["2026-10-01T16:01:39.983009+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:39.983195+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:39.983412+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:01:39.983694+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:39.983701+00:00", "trade", 13.585, 43.0]
["2026-10-01T16:01:39.983731+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:39.983964+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:41.298308+00:00", "trade", 13.585, 15.0]
["2026-10-01T16:01:42.301193+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:42.785759+00:00", "trade", 13.585, 8.0]
["2026-10-01T16:01:44.546818+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:01:45.516243+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:46.147634+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:46.148125+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:46.148260+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:46.177077+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:46.241694+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:46.810194+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:46.810672+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.048659+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.115372+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.115959+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.116244+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.116459+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.116928+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.118228+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.119091+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119093+00:00", "trade", 13.59, 2.0]
["2026-10-01T16:01:47.119094+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119095+00:00", "trade", 13.59, 95.0]
["2026-10-01T16:01:47.119098+00:00", "trade", 13.59, 30.0]
["2026-10-01T16:01:47.119101+00:00", "trade", 13.59, 27.0]
["2026-10-01T16:01:47.119101+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:01:47.119140+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119366+00:00", "trade", 13.59, 400.0]
["2026-10-01T16:01:47.119465+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119484+00:00", "trade", 13.59, 160.0]
["2026-10-01T16:01:47.119486+00:00", "trade", 13.59, 50.0]
["2026-10-01T16:01:47.119486+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119488+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119644+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.119737+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119757+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:01:47.119773+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.119773+00:00", "quote", 13.58, 13.6]
["2026-10-01T16:01:47.119793+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119800+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119808+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119814+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119820+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119827+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119874+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119913+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.119986+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120048+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.120049+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.120050+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.120055+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120220+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120242+00:00", "trade", 13.59, 68.0]
["2026-10-01T16:01:47.120315+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120391+00:00", "trade", 13.59, 32.0]
["2026-10-01T16:01:47.120410+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120426+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120434+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120441+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120550+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120571+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120581+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120629+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120631+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120638+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120644+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120666+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120705+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120715+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.120754+00:00", "trade", 13.595, 43.0]
["2026-10-01T16:01:47.120997+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.121004+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.126008+00:00", "trade", 13.59, 32.0]
["2026-10-01T16:01:47.126579+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.126742+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.126806+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.126807+00:00", "trade", 13.59, 41.0]
["2026-10-01T16:01:47.127274+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.128285+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.128952+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.130600+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.131444+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.132561+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.140967+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:01:47.144317+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.144777+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.151010+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:01:47.151450+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.184744+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.199962+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.206559+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.224043+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.313315+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.313782+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.313789+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.313839+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.313848+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.313968+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.468111+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.476311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.570760+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:47.672003+00:00", "trade", 13.595, 25.0]
["2026-10-01T16:01:47.823298+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.137657+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.137726+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.138054+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:01:48.145485+00:00", "trade", 13.595, 125.0]
["2026-10-01T16:01:48.167469+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.262070+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.400667+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.477722+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.616542+00:00", "trade", 13.5784, 5.0]
["2026-10-01T16:01:48.802176+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.802197+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.802279+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.802442+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.802900+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.872963+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:48.976637+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:49.072667+00:00", "trade", 13.595, 11.0]
["2026-10-01T16:01:49.081194+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:49.081246+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:49.081635+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:49.378983+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:49.379100+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:49.379471+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:01:49.400064+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:49.419834+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.172702+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.369879+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.370305+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.370819+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.374525+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.421656+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.470376+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.470421+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.588650+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.588731+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.588746+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.588902+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.589595+00:00", "trade", 13.595, 133.0]
["2026-10-01T16:01:50.593643+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.594092+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.599106+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.625710+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.627900+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.689495+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.916794+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:50.935681+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.097537+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:01:51.308232+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.308285+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.312779+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.412772+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.511570+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.562502+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.563067+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.563462+00:00", "trade", 13.595, 133.0]
["2026-10-01T16:01:51.564838+00:00", "trade", 13.595, 34.0]
["2026-10-01T16:01:51.565722+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.565742+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.565966+00:00", "trade", 13.595, 133.0]
["2026-10-01T16:01:51.566298+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.595596+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.892560+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.892998+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.893115+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.893302+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.895000+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.913780+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:51.913796+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:52.272229+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:52.272795+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:52.272916+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:52.275159+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:52.336141+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:01:52.336922+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:52.580880+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.163372+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.163535+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.164773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.284639+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.284688+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.367381+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.567453+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:01:53.709517+00:00", "trade", 13.595, 3.0]
["2026-10-01T16:01:53.914851+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.914872+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.915365+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.915502+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.915980+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.934370+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.934836+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.935277+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.960373+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:53.986826+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:54.147187+00:00", "trade", 13.5663, 10.0]
["2026-10-01T16:01:54.735547+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:54.735592+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:54.762330+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:54.790894+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:54.790948+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:54.864490+00:00", "trade", 13.5861, 47.0]
["2026-10-01T16:01:54.961911+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.363317+00:00", "trade", 13.595, 388.0]
["2026-10-01T16:01:55.373553+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.404635+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.404684+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.442424+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:01:55.444493+00:00", "trade", 13.6, 35.0]
["2026-10-01T16:01:55.505285+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.505330+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.525787+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.525835+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.550083+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:55.788833+00:00", "trade", 13.5664, 100.0]
["2026-10-01T16:01:55.849382+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:56.087910+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:56.215789+00:00", "trade", 13.5786, 100.0]
["2026-10-01T16:01:56.240621+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:01:56.364864+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:56.734917+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.203193+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.377885+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.400706+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.402013+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.402458+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.402909+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.489706+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.489891+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.503079+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.503121+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.503128+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.503745+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.503802+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.504034+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.504064+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.504226+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.504246+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.626126+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.626566+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.789096+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.789126+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.790027+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.790842+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.790886+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.808054+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.808079+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.809330+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.809430+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.826328+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.826353+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:57.931209+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:58.015872+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:58.015921+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:58.015981+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:58.016985+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:58.566691+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:58.566698+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:58.648483+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.021962+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:01:59.029653+00:00", "trade", 13.5789, 1.0]
["2026-10-01T16:01:59.119301+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.119761+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.288311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.406807+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.507022+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.595877+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.881568+00:00", "trade", 13.5871, 76.0]
["2026-10-01T16:01:59.984262+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:01:59.984308+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.017430+00:00", "trade", 13.595, 10.0]
["2026-10-01T16:02:00.018386+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.049967+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.050422+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.050884+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.096494+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.306955+00:00", "trade", 13.595, 104.0]
["2026-10-01T16:02:00.306983+00:00", "trade", 13.595, 186.0]
["2026-10-01T16:02:00.306988+00:00", "trade", 13.595, 192.0]
["2026-10-01T16:02:00.307200+00:00", "trade", 13.595, 234.0]
["2026-10-01T16:02:00.307202+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:02:00.307383+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:02:00.307498+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.308688+00:00", "trade", 13.595, 170.0]
["2026-10-01T16:02:00.335671+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.336122+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.349042+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.349070+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.349648+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.349767+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.350490+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.823213+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.823291+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.823665+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:00.861531+00:00", "trade", 13.5997, 2111.0]
["2026-10-01T16:02:00.882819+00:00", "trade", 13.5997, 1.0]
["2026-10-01T16:02:00.984402+00:00", "trade", 13.5936, 27.0]
["2026-10-01T16:02:01.145668+00:00", "trade", 13.5972, 2.0]
["2026-10-01T16:02:01.296692+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.297148+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.342312+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.581121+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.829819+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.832965+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.832977+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.833526+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.833911+00:00", "trade", 13.595, 10.0]
["2026-10-01T16:02:01.960116+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:01.963018+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.356192+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.553152+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.555238+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.555713+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.556056+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.556488+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.557858+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:02.729148+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:02:03.226968+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.227051+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.518707+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.518754+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.518819+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.519248+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.764258+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.764511+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.764918+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.765138+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.768316+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.823443+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.960839+00:00", "trade", 13.595, 196.0]
["2026-10-01T16:02:03.960871+00:00", "trade", 13.595, 145.0]
["2026-10-01T16:02:03.960900+00:00", "trade", 13.595, 11.0]
["2026-10-01T16:02:03.961922+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.962373+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.962824+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:03.962868+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.008011+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.069277+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.359561+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.484901+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.505692+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.505736+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.505744+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.505758+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.505805+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.508544+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.530905+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.530950+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.531579+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.531604+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:04.533300+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.187414+00:00", "trade", 13.5977, 3.0]
["2026-10-01T16:02:05.188335+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.192709+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.207720+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.207727+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.208706+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:02:05.208709+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.208711+00:00", "trade", 13.6, 3.0]
["2026-10-01T16:02:05.208711+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:02:05.208714+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.208716+00:00", "trade", 13.6, 99.0]
["2026-10-01T16:02:05.208852+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:02:05.208895+00:00", "trade", 13.6, 75.0]
["2026-10-01T16:02:05.208899+00:00", "trade", 13.6, 900.0]
["2026-10-01T16:02:05.208900+00:00", "trade", 13.6, 160.0]
["2026-10-01T16:02:05.208900+00:00", "trade", 13.6, 80.0]
["2026-10-01T16:02:05.208900+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.208902+00:00", "trade", 13.6, 75.0]
["2026-10-01T16:02:05.208907+00:00", "trade", 13.6, 3.0]
["2026-10-01T16:02:05.208984+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.208986+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.208992+00:00", "trade", 13.6, 800.0]
["2026-10-01T16:02:05.208993+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.208994+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.209273+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.209342+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.209354+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.209364+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.209400+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.209426+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.209449+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.209523+00:00", "trade", 13.6, 73.0]
["2026-10-01T16:02:05.209523+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.209778+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.210116+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.210367+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.211824+00:00", "trade", 13.6, 700.0]
["2026-10-01T16:02:05.211931+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.211938+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.213387+00:00", "trade", 13.6, 700.0]
["2026-10-01T16:02:05.218735+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.218846+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:02:05.218936+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.219026+00:00", "trade", 13.6, 19.0]
["2026-10-01T16:02:05.219117+00:00", "trade", 13.6, 4.0]
["2026-10-01T16:02:05.219204+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:02:05.219976+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:02:05.220016+00:00", "trade", 13.595, 53.0]
["2026-10-01T16:02:05.229161+00:00", "trade", 13.6, 500.0]
["2026-10-01T16:02:05.229557+00:00", "trade", 13.6, 475.0]
["2026-10-01T16:02:05.229557+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.229962+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.229973+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.231021+00:00", "trade", 13.6, 250.0]
["2026-10-01T16:02:05.231831+00:00", "trade", 13.6, 250.0]
["2026-10-01T16:02:05.231846+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.232606+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.268470+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.319299+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332695+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:02:05.332696+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.332724+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332737+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332744+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332751+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332767+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332775+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332782+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:02:05.332790+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332797+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.332798+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332805+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332812+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332820+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332827+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332834+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332840+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332846+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332857+00:00", "trade", 13.6, 152.0]
["2026-10-01T16:02:05.332859+00:00", "trade", 13.6, 590.0]
["2026-10-01T16:02:05.332859+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332867+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332897+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.332958+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.332958+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333318+00:00", "trade", 13.6, 152.0]
["2026-10-01T16:02:05.333318+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333349+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333363+00:00", "trade", 13.6, 648.0]
["2026-10-01T16:02:05.333364+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333370+00:00", "trade", 13.6, 748.0]
["2026-10-01T16:02:05.333374+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333379+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333410+00:00", "trade", 13.6, 152.0]
["2026-10-01T16:02:05.333411+00:00", "trade", 13.6, 496.0]
["2026-10-01T16:02:05.333411+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333420+00:00", "trade", 13.6, 500.0]
["2026-10-01T16:02:05.333426+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333428+00:00", "trade", 13.6, 400.0]
["2026-10-01T16:02:05.333430+00:00", "trade", 13.6, 400.0]
["2026-10-01T16:02:05.333433+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333524+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333533+00:00", "trade", 13.6, 700.0]
["2026-10-01T16:02:05.333534+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.333552+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333560+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333604+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.333604+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333608+00:00", "trade", 13.6, 700.0]
["2026-10-01T16:02:05.333609+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.333611+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333618+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333619+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333625+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333626+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333626+00:00", "trade", 13.6, 900.0]
["2026-10-01T16:02:05.333626+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333627+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333636+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333638+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333647+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333654+00:00", "trade", 13.6, 3.0]
["2026-10-01T16:02:05.333654+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333661+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333686+00:00", "trade", 13.6, 500.0]
["2026-10-01T16:02:05.333687+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333694+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333701+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333703+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333704+00:00", "trade", 13.6, 97.0]
["2026-10-01T16:02:05.333706+00:00", "trade", 13.6, 361.0]
["2026-10-01T16:02:05.333708+00:00", "trade", 13.6, 42.0]
["2026-10-01T16:02:05.333710+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333724+00:00", "trade", 13.6, 58.0]
["2026-10-01T16:02:05.333725+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333726+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.333728+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:02:05.333728+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:02:05.333733+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333733+00:00", "trade", 13.6, 300.0]
["2026-10-01T16:02:05.333736+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.333736+00:00", "trade", 13.6, 32.0]
["2026-10-01T16:02:05.333736+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333737+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:02:05.333739+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:02:05.333747+00:00", "trade", 13.6, 113.0]
["2026-10-01T16:02:05.333747+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333754+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333755+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333761+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333766+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333772+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.333773+00:00", "trade", 13.6, 89.0]
["2026-10-01T16:02:05.333773+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333778+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333778+00:00", "trade", 13.6, 25.0]
["2026-10-01T16:02:05.333778+00:00", "trade", 13.6, 300.0]
["2026-10-01T16:02:05.333780+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333787+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333788+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333795+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333801+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:02:05.333802+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333807+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333809+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333817+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333818+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333819+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333820+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333820+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:02:05.333822+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333836+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333837+00:00", "trade", 13.6, 25.0]
["2026-10-01T16:02:05.333848+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333855+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333871+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333879+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333886+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333895+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333900+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333900+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333901+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333908+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333909+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.333910+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.333915+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333922+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333929+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333957+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333964+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333970+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.333976+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334003+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334010+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334020+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334023+00:00", "trade", 13.605, 34.0]
["2026-10-01T16:02:05.334031+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334032+00:00", "trade", 13.605, 192.0]
["2026-10-01T16:02:05.334035+00:00", "trade", 13.605, 136.0]
["2026-10-01T16:02:05.334037+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334041+00:00", "trade", 13.6, 199.0]
["2026-10-01T16:02:05.334057+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334084+00:00", "trade", 13.605, 19.0]
["2026-10-01T16:02:05.334088+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334096+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334103+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334110+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334121+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.334137+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.334137+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334138+00:00", "trade", 13.6, 34.0]
["2026-10-01T16:02:05.334151+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334159+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334160+00:00", "trade", 13.605, 5.0]
["2026-10-01T16:02:05.334167+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334175+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334183+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334189+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334190+00:00", "trade", 13.6, 234.0]
["2026-10-01T16:02:05.334197+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334214+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334224+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334227+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334230+00:00", "trade", 13.605, 1.0]
["2026-10-01T16:02:05.334230+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334243+00:00", "trade", 13.6, 93.0]
["2026-10-01T16:02:05.334244+00:00", "trade", 13.6, 27.0]
["2026-10-01T16:02:05.334249+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.334249+00:00", "trade", 13.6, 14.0]
["2026-10-01T16:02:05.334251+00:00", "trade", 13.6, 101.0]
["2026-10-01T16:02:05.334255+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334259+00:00", "trade", 13.605, 33.0]
["2026-10-01T16:02:05.334267+00:00", "trade", 13.6, 193.0]
["2026-10-01T16:02:05.334270+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:02:05.334270+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.334271+00:00", "trade", 13.6, 94.0]
["2026-10-01T16:02:05.334271+00:00", "trade", 13.6, 56.0]
["2026-10-01T16:02:05.334271+00:00", "trade", 13.605, 130.0]
["2026-10-01T16:02:05.334278+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334284+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334289+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334290+00:00", "trade", 13.6, 86.0]
["2026-10-01T16:02:05.334291+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334305+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334322+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334328+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334334+00:00", "trade", 13.6, 167.0]
["2026-10-01T16:02:05.334383+00:00", "trade", 13.605, 400.0]
["2026-10-01T16:02:05.334399+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334411+00:00", "trade", 13.6, 44.0]
["2026-10-01T16:02:05.334411+00:00", "trade", 13.6, 6.0]
["2026-10-01T16:02:05.334413+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:02:05.334413+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.334415+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334417+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:02:05.334427+00:00", "trade", 13.605, 192.0]
["2026-10-01T16:02:05.334427+00:00", "trade", 13.6, 63.0]
["2026-10-01T16:02:05.334427+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:02:05.334428+00:00", "trade", 13.6, 29.0]
["2026-10-01T16:02:05.334433+00:00", "trade", 13.6, 94.0]
["2026-10-01T16:02:05.334434+00:00", "trade", 13.605, 200.0]
["2026-10-01T16:02:05.334436+00:00", "trade", 13.6, 68.0]
["2026-10-01T16:02:05.334441+00:00", "trade", 13.6, 232.0]
["2026-10-01T16:02:05.334444+00:00", "trade", 13.6, 168.0]
["2026-10-01T16:02:05.334457+00:00", "trade", 13.6, 132.0]
["2026-10-01T16:02:05.334457+00:00", "trade", 13.6, 244.0]
["2026-10-01T16:02:05.334465+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334466+00:00", "trade", 13.6, 303.0]
["2026-10-01T16:02:05.334467+00:00", "trade", 13.6, 323.0]
["2026-10-01T16:02:05.334589+00:00", "trade", 13.6, 118.0]
["2026-10-01T16:02:05.334746+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334764+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.334872+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.335174+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.335199+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.335306+00:00", "trade", 13.605, 192.0]
["2026-10-01T16:02:05.335404+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:02:05.335440+00:00", "trade", 13.605, 55.0]
["2026-10-01T16:02:05.335481+00:00", "trade", 13.5998, 50.0]
["2026-10-01T16:02:05.336094+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.339783+00:00", "trade", 13.605, 239.0]
["2026-10-01T16:02:05.339810+00:00", "trade", 13.6, 900.0]
["2026-10-01T16:02:05.339894+00:00", "trade", 13.6, 900.0]
["2026-10-01T16:02:05.340068+00:00", "trade", 13.6025, 300.0]
["2026-10-01T16:02:05.340147+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.340671+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.341291+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.342472+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:02:05.343238+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:02:05.343284+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.343307+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.343744+00:00", "trade", 13.605, 300.0]
["2026-10-01T16:02:05.343752+00:00", "trade", 13.6, 198.0]
["2026-10-01T16:02:05.344229+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.346397+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:02:05.347232+00:00", "trade", 13.605, 239.0]
["2026-10-01T16:02:05.347534+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.347558+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.347876+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:02:05.347876+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.347934+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.348200+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.348205+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.348212+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.348674+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.348904+00:00", "trade", 13.6, 300.0]
["2026-10-01T16:02:05.349041+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.349066+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.349594+00:00", "trade", 13.6, 400.0]
["2026-10-01T16:02:05.349896+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.350367+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.350457+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.350481+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.351282+00:00", "trade", 13.605, 200.0]
["2026-10-01T16:02:05.351557+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:02:05.352019+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.358091+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.358865+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.370194+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:05.640991+00:00", "trade", 13.6086, 1.0]
["2026-10-01T16:02:05.712954+00:00", "trade", 13.6, 1026.0]
["2026-10-01T16:02:05.927555+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:06.415997+00:00", "trade", 13.5987, 28.0]
["2026-10-01T16:02:06.674146+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:06.674607+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:06.781280+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:06.971488+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:06.971745+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:06.976687+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.133532+00:00", "trade", 13.6001, 663.0]
["2026-10-01T16:02:07.137182+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.137229+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.137645+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.137747+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.139221+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.219840+00:00", "trade", 13.605, 237.0]
["2026-10-01T16:02:07.299844+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.591279+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:07.818020+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.076016+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.076518+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.307990+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.355910+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.356380+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.426115+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.426143+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.477740+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.478375+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.478400+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.639982+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.640440+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:08.912553+00:00", "trade", 13.6062, 2000.0]
["2026-10-01T16:02:08.914111+00:00", "trade", 13.6018, 51.0]
["2026-10-01T16:02:09.015664+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.016082+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.016114+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.016447+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.016985+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.022411+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.080286+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:09.080463+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:02:09.081083+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.098402+00:00", "trade", 13.6097, 1000.0]
["2026-10-01T16:02:09.441782+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:09.517796+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:10.785514+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:10.787732+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:11.376477+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:11.744985+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:11.745408+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:11.746319+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.099186+00:00", "trade", 13.605, 3.0]
["2026-10-01T16:02:12.668215+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.668565+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.668640+00:00", "trade", 13.605, 138.0]
["2026-10-01T16:02:12.669041+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.669886+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:02:12.669889+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.670340+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.723828+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:02:12.724619+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.728381+00:00", "trade", 13.605, 500.0]
["2026-10-01T16:02:12.731182+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.732145+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.732603+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.764867+00:00", "trade", 13.6088, 1286.0]
["2026-10-01T16:02:12.765555+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.767356+00:00", "trade", 13.605, 1.0]
["2026-10-01T16:02:12.785248+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:12.785879+00:00", "trade", 13.605, 8.0]
["2026-10-01T16:02:13.132376+00:00", "trade", 13.605, 800.0]
["2026-10-01T16:02:13.135316+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.136033+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.136268+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.177376+00:00", "trade", 13.5946, 69.0]
["2026-10-01T16:02:13.512844+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.535658+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.537148+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.544583+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.548904+00:00", "trade", 13.605, 1.0]
["2026-10-01T16:02:13.572799+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:13.586004+00:00", "trade", 13.605, 600.0]
["2026-10-01T16:02:13.737843+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:14.291566+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:02:14.345884+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:14.738365+00:00", "trade", 13.605, 40.0]
["2026-10-01T16:02:14.927247+00:00", "trade", 13.605, 150.0]
["2026-10-01T16:02:15.842191+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:15.842217+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:15.842234+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:15.842240+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:15.842412+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:15.844135+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:15.852293+00:00", "trade", 13.61, 500.0]
["2026-10-01T16:02:15.866343+00:00", "trade", 13.61, 900.0]
["2026-10-01T16:02:15.866462+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:15.878666+00:00", "trade", 13.61, 13.0]
["2026-10-01T16:02:15.926954+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:16.535876+00:00", "trade", 13.5887, 100.0]
["2026-10-01T16:02:16.866691+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:18.028851+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:18.028882+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:18.412360+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:18.467532+00:00", "trade", 13.61, 1102.0]
["2026-10-01T16:02:18.467898+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:02:18.578046+00:00", "trade", 13.605, 10.0]
["2026-10-01T16:02:18.720146+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:02:19.148197+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:19.148221+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:19.323844+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020104+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020105+00:00", "trade", 13.61, 121.0]
["2026-10-01T16:02:20.020113+00:00", "trade", 13.61, 79.0]
["2026-10-01T16:02:20.020114+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020115+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020117+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020120+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020130+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020131+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020159+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020173+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020179+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020186+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020192+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020200+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020206+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:02:20.020213+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020235+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020243+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020250+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020256+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020270+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020285+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020299+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020307+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020320+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020327+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020340+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020347+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020354+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020369+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020375+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020382+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:02:20.020387+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:02:20.020394+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:02:20.020686+00:00", "trade", 13.61, 225.0]
["2026-10-01T16:02:20.020688+00:00", "trade", 13.61, 125.0]
["2026-10-01T16:02:20.020688+00:00", "trade", 13.61, 190.0]
["2026-10-01T16:02:20.020690+00:00", "trade", 13.61, 220.0]
["2026-10-01T16:02:20.020691+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.020875+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.020895+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.020928+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.020935+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021009+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021031+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021065+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021085+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021251+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021375+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021407+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021422+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021461+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021603+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021691+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021702+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.021717+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.022979+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.023127+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.024364+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.025155+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.025226+00:00", "trade", 13.61, 29.0]
["2026-10-01T16:02:20.025390+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.026141+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.026815+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.030993+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:02:20.031085+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:02:20.031520+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:02:20.034511+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.034536+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.041051+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.052957+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.062597+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.104082+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.113353+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.120136+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:20.144793+00:00", "quote", 13.61, 13.63]
["2026-10-01T16:02:20.144821+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.144846+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.144853+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.144860+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.144866+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.144873+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.144880+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.144886+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145132+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145140+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:20.145157+00:00", "trade", 13.62, 29.0]
["2026-10-01T16:02:20.145267+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:20.145302+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145345+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145428+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145570+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145619+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145629+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145630+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145644+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145652+00:00", "trade", 13.62, 25.0]
["2026-10-01T16:02:20.145681+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145857+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.145865+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.146007+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.146474+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.146936+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.147665+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.147690+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.148191+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.148217+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.151947+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.185215+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.190043+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.190069+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.191667+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.224568+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.225020+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.262208+00:00", "trade", 13.625, 27.0]
["2026-10-01T16:02:20.263015+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.263465+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.264006+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.508245+00:00", "trade", 13.625, 200.0]
["2026-10-01T16:02:20.700963+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:20.701411+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.069002+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.069044+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.069051+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.069069+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.069759+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.069813+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.070762+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.153027+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.153475+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.153929+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.261815+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:02:21.262182+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.262584+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.333180+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.333225+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.333272+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.430158+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.430399+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.519242+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.613275+00:00", "trade", 13.625, 141.0]
["2026-10-01T16:02:21.613619+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.670629+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:21.700828+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:21.810198+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:02:21.886009+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.889773+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.889797+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.891126+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.891151+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:21.891691+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.203369+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.203396+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.204500+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.204987+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.205069+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.219218+00:00", "trade", 13.625, 141.0]
["2026-10-01T16:02:22.297852+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.298211+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:22.301633+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:23.994138+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.027334+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.052935+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.053865+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.054346+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.093585+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.093649+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.396083+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.396110+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:24.396610+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.112526+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.182562+00:00", "trade", 13.625, 1350.0]
["2026-10-01T16:02:25.182852+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.221833+00:00", "trade", 13.62, 3800.0]
["2026-10-01T16:02:25.222398+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.222424+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.222451+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.223097+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.224476+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.224502+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.286998+00:00", "trade", 13.574, 100.0]
["2026-10-01T16:02:25.378967+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.379038+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.379052+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.379102+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.379141+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.379325+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.380240+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.646599+00:00", "trade", 13.6299, 100.0]
["2026-10-01T16:02:25.759304+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.759330+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.760121+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.760122+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:25.762625+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:25.790474+00:00", "trade", 13.5912, 100.0]
["2026-10-01T16:02:26.859940+00:00", "trade", 13.63, 40.0]
["2026-10-01T16:02:27.566912+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:27.566939+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:27.566955+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:27.566964+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:27.566988+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:27.582264+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:28.222614+00:00", "trade", 13.6277, 7.0]
["2026-10-01T16:02:28.430641+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:02:28.517911+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:02:28.557314+00:00", "trade", 13.628, 25.0]
["2026-10-01T16:02:28.666703+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:28.893114+00:00", "trade", 13.62, 20.0]
["2026-10-01T16:02:28.894284+00:00", "trade", 13.625, 125.0]
["2026-10-01T16:02:28.895026+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:28.895064+00:00", "trade", 13.625, 17.0]
["2026-10-01T16:02:29.143992+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.246742+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.311685+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.357098+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.357479+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.357820+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.358240+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.361911+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.362246+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.380916+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.397283+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:29.397565+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.397593+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.441449+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.539956+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.539995+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.570306+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.573424+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.576563+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.769154+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.772035+00:00", "trade", 13.625, 29.0]
["2026-10-01T16:02:29.774927+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.776318+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.776331+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.787509+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:02:29.937504+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.953513+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.960745+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:29.990816+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.027643+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.030759+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.030788+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.082043+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.082747+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.165078+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.281197+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.285678+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.287630+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.346138+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.497365+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.566721+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.571262+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.590942+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.796219+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.834264+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:30.898570+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.111282+00:00", "trade", 13.625, 7000.0]
["2026-10-01T16:02:32.111911+00:00", "trade", 13.6174, 69.0]
["2026-10-01T16:02:32.492100+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.492126+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.492654+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.492676+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.499834+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.499858+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.507971+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.509945+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.627075+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.627950+00:00", "trade", 13.625, 143.0]
["2026-10-01T16:02:32.709659+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.710294+00:00", "trade", 13.625, 143.0]
["2026-10-01T16:02:32.710781+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.711883+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:32.712553+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.712869+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.712949+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:32.714422+00:00", "trade", 13.625, 143.0]
["2026-10-01T16:02:33.019582+00:00", "trade", 13.623, 1.0]
["2026-10-01T16:02:33.122006+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:33.122417+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:33.122456+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:33.207555+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:33.208140+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:33.436936+00:00", "trade", 13.5938, 100.0]
["2026-10-01T16:02:34.141809+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:34.145311+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.145336+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.145363+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.145846+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.465662+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.465684+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468717+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468730+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468732+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:34.468733+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:02:34.468734+00:00", "trade", 13.62, 1290.0]
["2026-10-01T16:02:34.468736+00:00", "trade", 13.62, 600.0]
["2026-10-01T16:02:34.468738+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468740+00:00", "trade", 13.62, 50.0]
["2026-10-01T16:02:34.468740+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:02:34.468743+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.468743+00:00", "trade", 13.62, 151.0]
["2026-10-01T16:02:34.468744+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468747+00:00", "trade", 13.62, 300.0]
["2026-10-01T16:02:34.468757+00:00", "trade", 13.62, 1.0]
["2026-10-01T16:02:34.468770+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.468783+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468790+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468811+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468818+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468824+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468829+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.468831+00:00", "trade", 13.62, 56.0]
["2026-10-01T16:02:34.468832+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468836+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.468838+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468839+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.468844+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468851+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468855+00:00", "trade", 13.62, 113.0]
["2026-10-01T16:02:34.468858+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468874+00:00", "trade", 13.62, 1.0]
["2026-10-01T16:02:34.468878+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468885+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468892+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468906+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468913+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468920+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:02:34.468920+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468933+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.468940+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.469102+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.469132+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.469142+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:34.469155+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:34.469157+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469159+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469160+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.469160+00:00", "trade", 13.62, 310.0]
["2026-10-01T16:02:34.469160+00:00", "trade", 13.62, 400.0]
["2026-10-01T16:02:34.469162+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.469163+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469168+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:02:34.469168+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:02:34.469170+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469176+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469184+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469186+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.469187+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469191+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469197+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469205+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469211+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469218+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469225+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469233+00:00", "trade", 13.62, 6.0]
["2026-10-01T16:02:34.469235+00:00", "trade", 13.62, 7.0]
["2026-10-01T16:02:34.469235+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.469238+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469245+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469258+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.469258+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469266+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469282+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:34.469383+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:34.469384+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469405+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469421+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469482+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469512+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469679+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469705+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469742+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469764+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469774+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469847+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469859+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469870+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469882+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469910+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.469974+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.470057+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.470148+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.470170+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.470315+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.470555+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.511574+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.580361+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.668031+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.668497+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.668610+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:02:34.668941+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.669389+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:02:34.679309+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:02:34.680084+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.680517+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.707914+00:00", "trade", 13.5961, 43.0]
["2026-10-01T16:02:34.710091+00:00", "trade", 13.5961, 3.0]
["2026-10-01T16:02:34.764683+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.765149+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.765175+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.765619+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:34.899668+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.121896+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:02:35.122654+00:00", "trade", 13.615, 3.0]
["2026-10-01T16:02:35.126798+00:00", "trade", 13.607, 1.0]
["2026-10-01T16:02:35.151982+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.152269+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.153226+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.153233+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.161150+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.182048+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.247415+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.330652+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.330769+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.364703+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.364783+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.365175+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.366894+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.590578+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.597438+00:00", "trade", 13.615, 20.0]
["2026-10-01T16:02:35.707063+00:00", "trade", 13.5952, 100.0]
["2026-10-01T16:02:35.734885+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.735370+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.739838+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.795992+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.839480+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.885950+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:02:35.889215+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.889688+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:35.903768+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:02:36.432540+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.432560+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.433399+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.468627+00:00", "trade", 13.615, 25.0]
["2026-10-01T16:02:36.469430+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.515915+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.573291+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.573567+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.579453+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:36.967837+00:00", "trade", 13.6071, 7.0]
["2026-10-01T16:02:37.067756+00:00", "trade", 13.6071, 16.0]
["2026-10-01T16:02:37.257373+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:37.433202+00:00", "trade", 13.62, 20.0]
["2026-10-01T16:02:37.433206+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:37.433208+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:37.433549+00:00", "trade", 13.615, 20.0]
["2026-10-01T16:02:37.463929+00:00", "trade", 13.62, 5.0]
["2026-10-01T16:02:37.572255+00:00", "trade", 13.6199, 250.0]
["2026-10-01T16:02:37.733283+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:37.836266+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:38.040412+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:38.096372+00:00", "trade", 13.6045, 14.0]
["2026-10-01T16:02:38.142440+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:38.307924+00:00", "trade", 13.615, 5.0]
["2026-10-01T16:02:38.567311+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:38.984170+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:38.986647+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:38.987582+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:39.049780+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:39.145908+00:00", "trade", 13.6199, 5.0]
["2026-10-01T16:02:39.239493+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:39.695621+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:39.895828+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:39.896627+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:39.931218+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:40.027910+00:00", "trade", 13.6187, 11.0]
["2026-10-01T16:02:40.028272+00:00", "trade", 13.6187, 1.0]
["2026-10-01T16:02:40.217421+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:40.341089+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:02:40.342601+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:02:40.342602+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:40.342604+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:40.342605+00:00", "trade", 13.62, 90.0]
["2026-10-01T16:02:40.342657+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342666+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342672+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342678+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342697+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342711+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342718+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342733+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342747+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342754+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.342762+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.343105+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:02:40.343175+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:40.343176+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:02:40.343176+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343263+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:02:40.343266+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343289+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343458+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343468+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343483+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343659+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343663+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343670+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343747+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.343784+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.344196+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.344222+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.344376+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.344808+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.346621+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:40.346720+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:40.346777+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.347394+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.348379+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.348712+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.349031+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.349089+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.349330+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.349506+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.349657+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.352862+00:00", "trade", 13.62, 500.0]
["2026-10-01T16:02:40.354170+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.354176+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.354183+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.354341+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.355537+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.355902+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.356250+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.377431+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.380323+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.380695+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.381229+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.381255+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.443593+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.461844+00:00", "trade", 13.625, 33.0]
["2026-10-01T16:02:40.468411+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.639994+00:00", "trade", 13.5956, 2.0]
["2026-10-01T16:02:40.819625+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.819651+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.820217+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.841331+00:00", "trade", 13.62, 4.0]
["2026-10-01T16:02:40.842082+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.903259+00:00", "trade", 13.625, 237.0]
["2026-10-01T16:02:40.903345+00:00", "trade", 13.625, 237.0]
["2026-10-01T16:02:40.904228+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.904342+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.904537+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.904564+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.905209+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:40.910696+00:00", "trade", 13.625, 500.0]
["2026-10-01T16:02:40.972888+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.024016+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.024043+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.024392+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.024872+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.073741+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.074384+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.074468+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.074492+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.162760+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.163034+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.163216+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.164230+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.367142+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.367166+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.367986+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.417558+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:41.919409+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.148132+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.148159+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.148763+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.148834+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.518463+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.518528+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.519357+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.590709+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.591259+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.714961+00:00", "trade", 13.6089, 83.0]
["2026-10-01T16:02:42.919124+00:00", "trade", 13.625, 234.0]
["2026-10-01T16:02:42.919396+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.919572+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.919823+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.919841+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:42.921351+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.392571+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:02:43.528967+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.530527+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.541326+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.542042+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.656199+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.672000+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.978840+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:43.981068+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.022891+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.023353+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.325793+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.325801+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.325868+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.470431+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.567399+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.671771+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.672241+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.672722+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.673505+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:44.753406+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:02:45.053710+00:00", "trade", 13.625, 800.0]
["2026-10-01T16:02:45.054603+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.309295+00:00", "trade", 13.63, 29.0]
["2026-10-01T16:02:45.309821+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.327962+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.496912+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:02:45.541493+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.562392+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.690824+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.698617+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.700356+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.753401+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.753412+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.753957+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.800709+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.800719+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:45.800742+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:46.138764+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:46.286665+00:00", "trade", 13.578, 100.0]
["2026-10-01T16:02:46.289061+00:00", "trade", 13.578, 49.0]
["2026-10-01T16:02:46.290562+00:00", "trade", 13.578, 7.0]
["2026-10-01T16:02:46.570617+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:46.571403+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:46.571863+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:46.818007+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:46.944236+00:00", "trade", 13.625, 16.0]
["2026-10-01T16:02:46.953210+00:00", "trade", 13.625, 18.0]
["2026-10-01T16:02:46.988650+00:00", "trade", 13.625, 17.0]
["2026-10-01T16:02:46.989459+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.279270+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.431320+00:00", "trade", 13.6081, 100.0]
["2026-10-01T16:02:47.563847+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.564312+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.564370+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.653784+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.661542+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.867319+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.871948+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.872431+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.872615+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.949274+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:47.951785+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.117381+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.129553+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.130073+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.130134+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.135394+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.139740+00:00", "trade", 13.63, 75.0]
["2026-10-01T16:02:48.139742+00:00", "trade", 13.63, 400.0]
["2026-10-01T16:02:48.139743+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:02:48.139744+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.139745+00:00", "trade", 13.63, 140.0]
["2026-10-01T16:02:48.139750+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:48.139767+00:00", "trade", 13.63, 30.0]
["2026-10-01T16:02:48.140048+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140068+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140075+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140081+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140089+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140096+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140119+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140141+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:02:48.140142+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:02:48.140142+00:00", "trade", 13.63, 99.0]
["2026-10-01T16:02:48.140142+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140189+00:00", "trade", 13.63, 201.0]
["2026-10-01T16:02:48.140189+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:02:48.140199+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:48.140208+00:00", "trade", 13.63, 18.0]
["2026-10-01T16:02:48.140216+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.140761+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.140915+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.140929+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.141152+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.141440+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.142254+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.143858+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.143876+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.144327+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.144345+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.144368+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.144397+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.147934+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.149349+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.149469+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.150706+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.150713+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.150720+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.150726+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.153333+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.192789+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.212075+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:02:48.367401+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.367658+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.417790+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.724931+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.758470+00:00", "trade", 13.635, 113.0]
["2026-10-01T16:02:48.790351+00:00", "trade", 13.6301, 478.0]
["2026-10-01T16:02:48.791044+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:48.791513+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.122340+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.123862+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.143948+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.143958+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145435+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145599+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:02:49.145632+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145639+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145675+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145682+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145695+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:02:49.145874+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145882+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145890+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145896+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145903+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145910+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145917+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145924+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145944+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145951+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:02:49.145974+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:02:49.145975+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.146334+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.146423+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.146437+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.146445+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.146465+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.146498+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.146593+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.147114+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.147121+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.147583+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.155647+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.160007+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.246176+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.246644+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.301650+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.649514+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.808270+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.808755+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.809204+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.809220+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.809233+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.811504+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.812248+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.812339+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.812350+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:49.812388+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.219991+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.219997+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.220445+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.233775+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.411224+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:02:50.411320+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.411344+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.411573+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.411581+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.411655+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.411662+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.411784+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.412050+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.412246+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.412504+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.419679+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.437458+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.450367+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.831019+00:00", "trade", 13.6287, 7.0]
["2026-10-01T16:02:50.831376+00:00", "trade", 13.6287, 1.0]
["2026-10-01T16:02:50.832206+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.832659+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.944600+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.945100+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.945555+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.945992+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.946011+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.946022+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:50.992698+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.184143+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.742660+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.748686+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.748730+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.752217+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.752344+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.752777+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.753405+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.753412+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.753970+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.754401+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.829892+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.830396+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.833096+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:51.844454+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.029170+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.030038+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.031079+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.068761+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.654253+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.655150+00:00", "trade", 13.625, 143.0]
["2026-10-01T16:02:52.669910+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.669953+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.703106+00:00", "trade", 13.625, 143.0]
["2026-10-01T16:02:52.782590+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.783044+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.857889+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.880543+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:52.957900+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.013448+00:00", "trade", 13.6286, 50.0]
["2026-10-01T16:02:53.167398+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.250122+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.250198+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.252946+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.254948+00:00", "trade", 13.625, 237.0]
["2026-10-01T16:02:53.255075+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.255687+00:00", "trade", 13.625, 63.0]
["2026-10-01T16:02:53.257393+00:00", "trade", 13.625, 237.0]
["2026-10-01T16:02:53.257732+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.258727+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.258792+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.258802+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.274942+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.275147+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.295166+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.306070+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.453765+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:53.619670+00:00", "trade", 13.625, 200.0]
["2026-10-01T16:02:53.918066+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:54.217644+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:54.569544+00:00", "trade", 13.6185, 28.0]
["2026-10-01T16:02:55.475904+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.492568+00:00", "trade", 13.625, 20.0]
["2026-10-01T16:02:55.519997+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:02:55.520532+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.520980+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.520994+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:02:55.521147+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.682174+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.683454+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.688127+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.688133+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.688152+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.688159+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.689176+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.782606+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:55.782884+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:58.003021+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:58.310680+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:58.407727+00:00", "trade", 13.625, 3.0]
["2026-10-01T16:02:58.515535+00:00", "trade", 13.625, 250.0]
["2026-10-01T16:02:59.289882+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:59.290205+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:59.296017+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:59.342415+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:02:59.810746+00:00", "trade", 13.5792, 1.0]
["2026-10-01T16:03:00.081218+00:00", "trade", 13.5973, 4.0]
["2026-10-01T16:03:00.393442+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:00.402934+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:00.456478+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:00.591498+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:00.592273+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:00.592337+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:00.599737+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:00.670147+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:03:00.804422+00:00", "trade", 13.6239, 43.0]
["2026-10-01T16:03:01.053438+00:00", "trade", 13.6299, 1000.0]
["2026-10-01T16:03:01.054475+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:01.054567+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:01.054588+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:01.225718+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:01.281641+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:01.862070+00:00", "trade", 13.6286, 2.0]
["2026-10-01T16:03:02.140346+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:02.173306+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:02.187596+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:02.206510+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:02.253368+00:00", "trade", 13.6075, 14.0]
["2026-10-01T16:03:02.489573+00:00", "trade", 13.625, 5.0]
["2026-10-01T16:03:02.915619+00:00", "trade", 13.5976, 100.0]
["2026-10-01T16:03:03.556785+00:00", "trade", 13.625, 50.0]
["2026-10-01T16:03:03.999400+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.024351+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.166951+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.167102+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.179781+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.184688+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.184820+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.185167+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.185567+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.188974+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.189830+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.190652+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.191758+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.199680+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.300417+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.311376+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:04.326761+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.061369+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.098719+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101403+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101405+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.101407+00:00", "trade", 13.63, 16.0]
["2026-10-01T16:03:05.101408+00:00", "trade", 13.63, 300.0]
["2026-10-01T16:03:05.101410+00:00", "trade", 13.63, 2.0]
["2026-10-01T16:03:05.101414+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.101418+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101499+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101543+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101565+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101639+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101650+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101657+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101684+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101694+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101744+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101752+00:00", "trade", 13.63, 160.0]
["2026-10-01T16:03:05.101753+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.101754+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.101828+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.101920+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.101985+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.102090+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.102158+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.103267+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.106100+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.107796+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.110392+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.111978+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.122887+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.125191+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.127691+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.170828+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.171330+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:03:05.171658+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.363292+00:00", "trade", 13.63, 25.0]
["2026-10-01T16:03:05.363292+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:03:05.363301+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.363699+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.363755+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.590788+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.591363+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.703952+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.715994+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.736447+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.736482+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:03:05.736616+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:03:05.736616+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.736942+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.737027+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.737046+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.737063+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.737074+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.737167+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.738811+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.738822+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.759196+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:05.858190+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.058309+00:00", "trade", 13.625, 2888.0]
["2026-10-01T16:03:06.092034+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.092486+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.231063+00:00", "trade", 13.625, 732.0]
["2026-10-01T16:03:06.246469+00:00", "trade", 13.5803, 1.0]
["2026-10-01T16:03:06.253432+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:03:06.804248+00:00", "trade", 13.63, 836.0]
["2026-10-01T16:03:06.804611+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:03:06.805058+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.805644+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.844736+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.847371+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.948851+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:06.949307+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:07.151691+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:03:07.509905+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:07.510357+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:07.771848+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:08.724335+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:08.831845+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:09.152406+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:03:09.212383+00:00", "trade", 13.6119, 30.0]
["2026-10-01T16:03:09.475407+00:00", "trade", 13.625, 16.0]
["2026-10-01T16:03:09.933480+00:00", "trade", 13.599, 4.0]
["2026-10-01T16:03:10.046279+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.048344+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.049851+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.522596+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.522860+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.522900+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.523313+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.532688+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.677538+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.969111+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.969713+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:10.980059+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:11.049196+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:11.064236+00:00", "trade", 13.599, 2.0]
["2026-10-01T16:03:11.065033+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:11.067850+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:11.394341+00:00", "trade", 13.625, 18.0]
["2026-10-01T16:03:11.396168+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:12.128938+00:00", "trade", 13.6286, 36.0]
["2026-10-01T16:03:12.128987+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:03:12.249734+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.453796+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.454270+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.455409+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.776715+00:00", "trade", 13.63, 1000.0]
["2026-10-01T16:03:13.777453+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.780006+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.788364+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.788380+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.788471+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.791071+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.795455+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.835776+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:13.867988+00:00", "trade", 13.5993, 4.0]
["2026-10-01T16:03:14.032617+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.034398+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.034475+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.034493+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.044256+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.052779+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:14.053526+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:14.103902+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.104374+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.104389+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.104848+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.274909+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.275379+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.706589+00:00", "trade", 13.6286, 29.0]
["2026-10-01T16:03:14.706955+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:03:14.858048+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.858093+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.858114+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.858121+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.859077+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.859805+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:14.891757+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.042859+00:00", "trade", 13.625, 70.0]
["2026-10-01T16:03:15.129045+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.344356+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.344994+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.345460+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.530110+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.530136+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.769681+00:00", "trade", 13.6299, 1000.0]
["2026-10-01T16:03:15.770113+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.770140+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.770147+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.770648+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.770656+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.771104+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.771143+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.782935+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.783392+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.866691+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.902356+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.902467+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:15.913018+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.017004+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.022665+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.188206+00:00", "trade", 13.5997, 3.0]
["2026-10-01T16:03:16.358126+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.734062+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.734654+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.735183+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.735399+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.756813+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.757263+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.769066+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.805922+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.805936+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.806728+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.807181+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.816606+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.817144+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.917333+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.917865+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.917892+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.928897+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.997803+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:16.998307+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.000352+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.002508+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.002599+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.003028+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.006985+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.007142+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.008452+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.213063+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.273453+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.978771+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.978813+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:17.982202+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.014469+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.079135+00:00", "trade", 13.625, 25.0]
["2026-10-01T16:03:18.090091+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.118355+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.313571+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.448862+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.450923+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.486316+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.486324+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.545512+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.646832+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.689821+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.689825+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:03:18.690228+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.690293+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.690316+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.690323+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.711612+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.811754+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.812214+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.908794+00:00", "trade", 13.62, 3.0]
["2026-10-01T16:03:18.908859+00:00", "trade", 13.62, 104.0]
["2026-10-01T16:03:18.909118+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:03:18.909505+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.909562+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:03:18.909605+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.909608+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:03:18.909694+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.910070+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.910078+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.910092+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.910899+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.911434+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:18.913581+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:03:18.970248+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.004348+00:00", "trade", 13.5999, 4.0]
["2026-10-01T16:03:19.012043+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.057439+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.073649+00:00", "trade", 13.6201, 1000.0]
["2026-10-01T16:03:19.213065+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.213883+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.719721+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.719759+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.720325+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.760326+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.830520+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.835711+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.861404+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.872209+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.875374+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:19.938433+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:20.107650+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:21.457202+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:21.752762+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:21.752817+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:21.832954+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:21.835958+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:03:22.028434+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.029072+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.147490+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.185598+00:00", "trade", 13.6001, 5.0]
["2026-10-01T16:03:22.190885+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.195316+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.195379+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.206577+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.214071+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.282332+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.294589+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.444370+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.482589+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.503736+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.503794+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.517923+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.518012+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.778914+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.836868+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.837317+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.837736+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.845318+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:22.845784+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:23.023442+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:23.031256+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:23.327111+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:23.885571+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:23.982115+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:23.997327+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.231861+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.232262+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.232330+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.247049+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.247107+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.335093+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.474698+00:00", "trade", 13.6299, 4.0]
["2026-10-01T16:03:24.475413+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.475507+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.511459+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.511963+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.512128+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.533249+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.533686+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.651296+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.653933+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.718556+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.798621+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.801551+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.840238+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:24.914320+00:00", "trade", 13.6002, 4.0]
["2026-10-01T16:03:25.008384+00:00", "trade", 13.6271, 25.0]
["2026-10-01T16:03:26.030382+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.277868+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.278559+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.278612+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.403367+00:00", "trade", 13.6108, 14.0]
["2026-10-01T16:03:26.806403+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.815414+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.818410+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.819197+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:26.922017+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.090281+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.163720+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.173473+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.212435+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.212442+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.212886+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.232032+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.333222+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.363097+00:00", "trade", 13.62, 123.0]
["2026-10-01T16:03:27.382231+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.382251+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.393773+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.495107+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:27.499869+00:00", "trade", 13.6268, 101.0]
["2026-10-01T16:03:27.627801+00:00", "trade", 13.6003, 3.0]
["2026-10-01T16:03:28.039171+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.039619+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.088792+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.400258+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.400962+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.486259+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.647569+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.751237+00:00", "trade", 13.5819, 100.0]
["2026-10-01T16:03:28.752045+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.752499+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.753776+00:00", "trade", 13.5819, 43.0]
["2026-10-01T16:03:28.755475+00:00", "trade", 13.5819, 9.0]
["2026-10-01T16:03:28.879623+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.939823+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:28.992888+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:29.094837+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:29.107223+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:29.118139+00:00", "trade", 13.6004, 3.0]
["2026-10-01T16:03:29.422425+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:29.424950+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:29.753533+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:29.754047+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:29.831779+00:00", "trade", 13.625, 200.0]
["2026-10-01T16:03:30.037174+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.037633+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.108316+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.108338+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.108788+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.146153+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.146398+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.246884+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.260762+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.265136+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.297513+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.323848+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:03:30.391588+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.783861+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:30.806400+00:00", "trade", 13.6266, 23.0]
["2026-10-01T16:03:30.939756+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.040972+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.061644+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.161757+00:00", "trade", 13.6005, 2.0]
["2026-10-01T16:03:31.190051+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.374479+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.375151+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.942603+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.943311+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:31.943322+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:32.482167+00:00", "trade", 13.628, 1.0]
["2026-10-01T16:03:33.176342+00:00", "trade", 13.6263, 32.0]
["2026-10-01T16:03:33.176779+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:03:33.216819+00:00", "trade", 13.6006, 3.0]
["2026-10-01T16:03:33.279034+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:03:33.358110+00:00", "trade", 13.625, 15.0]
["2026-10-01T16:03:33.403876+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:03:33.649065+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:33.649162+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:33.649931+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:33.679315+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:33.682009+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:33.682769+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:33.717233+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:33.729628+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.198179+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.226217+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.226444+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.226685+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.348616+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.527587+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.529150+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:34.529935+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.704328+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.795512+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.795538+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.819892+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.850563+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:34.996737+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:03:35.345966+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.345990+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.346497+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.346676+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.366394+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.430477+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.430835+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.450528+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.470299+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.809359+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:35.940935+00:00", "trade", 13.6007, 4.0]
["2026-10-01T16:03:36.811060+00:00", "trade", 13.6007, 100.0]
["2026-10-01T16:03:36.811859+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.044862+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.070785+00:00", "trade", 13.6286, 7.0]
["2026-10-01T16:03:37.071140+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:03:37.072756+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.073497+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.074088+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.074548+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.166831+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.167296+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.168099+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.211030+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.242902+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.288744+00:00", "trade", 13.5822, 30.0]
["2026-10-01T16:03:37.996336+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:37.996900+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:38.088773+00:00", "trade", 13.604, 1.0]
["2026-10-01T16:03:38.143110+00:00", "trade", 13.625, 5.0]
["2026-10-01T16:03:38.143791+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:38.464366+00:00", "trade", 13.6253, 9.0]
["2026-10-01T16:03:38.562122+00:00", "trade", 13.6007, 3.0]
["2026-10-01T16:03:38.668856+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:38.668872+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:38.668927+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:38.717659+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:39.028308+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:39.028314+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:39.538763+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:39.835856+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:40.484153+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:40.586693+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:40.587287+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:40.587357+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:40.750191+00:00", "trade", 13.62, 12.0]
["2026-10-01T16:03:41.010116+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.010586+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:41.013489+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.025964+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.026056+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.029065+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.035484+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.050407+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.052278+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.070965+00:00", "trade", 13.6214, 1.0]
["2026-10-01T16:03:41.074206+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.081242+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.096088+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.096324+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.096616+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.097377+00:00", "trade", 13.63, 21.0]
["2026-10-01T16:03:41.130309+00:00", "trade", 13.625, 139.0]
["2026-10-01T16:03:41.130371+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:41.131124+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.187335+00:00", "trade", 13.6009, 4.0]
["2026-10-01T16:03:41.449013+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.449583+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.450065+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:41.529184+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:42.019478+00:00", "trade", 13.6265, 22.0]
["2026-10-01T16:03:42.389063+00:00", "trade", 13.6201, 500.0]
["2026-10-01T16:03:42.389824+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:42.390231+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:42.590487+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:42.590517+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:42.851495+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:42.851939+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.495283+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.495544+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.495842+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.497199+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.548848+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.548915+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.597883+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:43.799274+00:00", "trade", 13.601, 3.0]
["2026-10-01T16:03:43.919166+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.023233+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.397088+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.444278+00:00", "trade", 13.625, 300.0]
["2026-10-01T16:03:44.445024+00:00", "trade", 13.625, 3.0]
["2026-10-01T16:03:44.445167+00:00", "trade", 13.625, 51.0]
["2026-10-01T16:03:44.461720+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:03:44.479773+00:00", "trade", 13.625, 138.0]
["2026-10-01T16:03:44.581821+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.581848+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.582346+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.582841+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.583098+00:00", "trade", 13.625, 138.0]
["2026-10-01T16:03:44.597029+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.607797+00:00", "trade", 13.625, 138.0]
["2026-10-01T16:03:44.615384+00:00", "trade", 13.625, 138.0]
["2026-10-01T16:03:44.891733+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:44.916647+00:00", "trade", 13.6012, 2.0]
["2026-10-01T16:03:45.017040+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:45.017068+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:45.017301+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:45.017763+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:45.195685+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:45.196141+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:45.746882+00:00", "trade", 13.6287, 1.0]
["2026-10-01T16:03:45.788839+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:03:46.445110+00:00", "trade", 13.625, 7.0]
["2026-10-01T16:03:47.540055+00:00", "trade", 13.6013, 3.0]
["2026-10-01T16:03:47.663412+00:00", "trade", 13.6241, 20.0]
["2026-10-01T16:03:48.233525+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:48.258810+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:48.258837+00:00", "trade", 13.625, 192.0]
["2026-10-01T16:03:48.258840+00:00", "trade", 13.625, 8.0]
["2026-10-01T16:03:48.259181+00:00", "trade", 13.625, 217.0]
["2026-10-01T16:03:48.259182+00:00", "trade", 13.625, 15.0]
["2026-10-01T16:03:48.260143+00:00", "trade", 13.63, 2800.0]
["2026-10-01T16:03:48.261479+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:48.261530+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:48.264920+00:00", "trade", 13.625, 400.0]
["2026-10-01T16:03:48.269965+00:00", "trade", 13.625, 1100.0]
["2026-10-01T16:03:48.270997+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:48.271530+00:00", "trade", 13.625, 68.0]
["2026-10-01T16:03:48.528827+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:48.619777+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:48.861758+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:48.862652+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:48.865114+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:48.982247+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:49.063117+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:49.128374+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:49.266723+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:49.267416+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:49.267745+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:49.269500+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:50.029817+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:50.128982+00:00", "trade", 13.625, 42.0]
["2026-10-01T16:03:50.151839+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:50.152268+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:50.159883+00:00", "trade", 13.6026, 4.0]
["2026-10-01T16:03:51.028493+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.043249+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.043263+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.043274+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.055305+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.152928+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.264153+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.264811+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.264856+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.564365+00:00", "trade", 13.6133, 14.0]
["2026-10-01T16:03:51.738351+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:51.954789+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:52.345234+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:52.465806+00:00", "trade", 13.6263, 1.0]
["2026-10-01T16:03:52.545240+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:52.545751+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:52.628344+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:52.628367+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:52.628833+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:52.680063+00:00", "trade", 13.6026, 3.0]
["2026-10-01T16:03:52.925654+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.169366+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.268236+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.269159+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.323066+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.323768+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.418673+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.526669+00:00", "trade", 13.5846, 100.0]
["2026-10-01T16:03:53.605460+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:53.740694+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:54.012531+00:00", "trade", 13.6286, 11.0]
["2026-10-01T16:03:54.410090+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:54.410097+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:54.482191+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:54.521358+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:54.555135+00:00", "trade", 13.625, 14.0]
["2026-10-01T16:03:54.555177+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:03:54.689871+00:00", "trade", 13.6036, 3.0]
["2026-10-01T16:03:54.981176+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:03:55.356128+00:00", "trade", 13.6234, 12.0]
["2026-10-01T16:03:55.356275+00:00", "trade", 13.6261, 9.0]
["2026-10-01T16:03:55.786279+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:55.786304+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:55.795348+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:55.796008+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:55.973928+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:55.995665+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:56.033633+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:56.198861+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:56.199215+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:56.969351+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:56.969801+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:57.199271+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:57.240316+00:00", "trade", 13.6042, 3.0]
["2026-10-01T16:03:57.561992+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:03:57.562428+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:57.562467+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:57.563488+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:57.565778+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:57.572732+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:57.898185+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:03:58.120065+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:58.224064+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:03:58.779870+00:00", "trade", 13.625, 15.0]
["2026-10-01T16:03:58.980479+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:58.980582+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.050100+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.560239+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.771521+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.771547+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.772123+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.772221+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.778068+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.788949+00:00", "trade", 13.6042, 3.0]
["2026-10-01T16:03:59.792752+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.808648+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:03:59.989780+00:00", "trade", 13.625, 6.0]
["2026-10-01T16:03:59.989902+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:04:00.085504+00:00", "trade", 13.6263, 2.0]
["2026-10-01T16:04:00.106486+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:00.106558+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:00.255068+00:00", "trade", 13.625, 300.0]
["2026-10-01T16:04:00.272524+00:00", "trade", 13.6298, 53.0]
["2026-10-01T16:04:00.273216+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:00.424501+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:00.720442+00:00", "trade", 13.6042, 2.0]
["2026-10-01T16:04:00.808398+00:00", "trade", 13.6264, 16.0]
["2026-10-01T16:04:01.455561+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:01.456715+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:01.496988+00:00", "trade", 13.6287, 10.0]
["2026-10-01T16:04:01.631264+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:01.631271+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:02.232772+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:02.245323+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:02.310981+00:00", "trade", 13.6043, 3.0]
["2026-10-01T16:04:03.074646+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:03.074674+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:03.380637+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:03.380664+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:03.381339+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:03.384862+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:03.493461+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:03.994236+00:00", "trade", 13.625, 20.0]
["2026-10-01T16:04:04.362995+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:04.748627+00:00", "trade", 13.6044, 3.0]
["2026-10-01T16:04:05.369895+00:00", "trade", 13.6262, 1.0]
["2026-10-01T16:04:05.434736+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.434786+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.820469+00:00", "trade", 13.63, 6.0]
["2026-10-01T16:04:05.820856+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821294+00:00", "trade", 13.63, 300.0]
["2026-10-01T16:04:05.821327+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821363+00:00", "trade", 13.63, 75.0]
["2026-10-01T16:04:05.821363+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821364+00:00", "trade", 13.63, 25.0]
["2026-10-01T16:04:05.821365+00:00", "trade", 13.63, 120.0]
["2026-10-01T16:04:05.821366+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821371+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821371+00:00", "trade", 13.63, 30.0]
["2026-10-01T16:04:05.821371+00:00", "trade", 13.63, 2.0]
["2026-10-01T16:04:05.821373+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821373+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821380+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821380+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821380+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821381+00:00", "trade", 13.63, 52.0]
["2026-10-01T16:04:05.821387+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821389+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821390+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821409+00:00", "trade", 13.63, 48.0]
["2026-10-01T16:04:05.821410+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821412+00:00", "trade", 13.63, 52.0]
["2026-10-01T16:04:05.821420+00:00", "trade", 13.63, 48.0]
["2026-10-01T16:04:05.821423+00:00", "trade", 13.63, 42.0]
["2026-10-01T16:04:05.821424+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821424+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821424+00:00", "trade", 13.63, 57.0]
["2026-10-01T16:04:05.821441+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821449+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821455+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821462+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821469+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821483+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821489+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821496+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821502+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821509+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821516+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821522+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821580+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821588+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:04:05.821594+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821602+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821608+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821615+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821622+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821629+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821635+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821642+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821648+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:04:05.821688+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.821689+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.821774+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.821803+00:00", "trade", 13.63, 60.0]
["2026-10-01T16:04:05.821938+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822017+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822043+00:00", "trade", 13.63, 22.0]
["2026-10-01T16:04:05.822066+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822073+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822089+00:00", "trade", 13.63, 6.0]
["2026-10-01T16:04:05.822089+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822099+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822132+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822219+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822232+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822276+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.822327+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.823115+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.823127+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.823567+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.823922+00:00", "trade", 13.63, 43.0]
["2026-10-01T16:04:05.824303+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:04:05.826133+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.859606+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.871719+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.922170+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:05.982396+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.114706+00:00", "trade", 13.635, 26.0]
["2026-10-01T16:04:06.337618+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.337757+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.337845+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.337976+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.856297+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.856344+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.912334+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.912806+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.913371+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.968507+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:06.969332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.020029+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.020525+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.020971+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.027004+00:00", "trade", 13.6268, 77.0]
["2026-10-01T16:04:07.046407+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.115521+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:04:07.179805+00:00", "trade", 13.6048, 3.0]
["2026-10-01T16:04:07.604876+00:00", "trade", 13.6398, 180.0]
["2026-10-01T16:04:07.605582+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.687644+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.772128+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.812498+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:07.826002+00:00", "trade", 13.635, 12.0]
["2026-10-01T16:04:08.053728+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.082681+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:04:08.091499+00:00", "trade", 13.6387, 20.0]
["2026-10-01T16:04:08.112885+00:00", "trade", 13.6387, 1.0]
["2026-10-01T16:04:08.351699+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.384833+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.385304+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.385739+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.466367+00:00", "trade", 13.6275, 21.0]
["2026-10-01T16:04:08.498500+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.498507+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.509332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:08.521847+00:00", "trade", 13.64, 11.0]
["2026-10-01T16:04:08.526973+00:00", "trade", 13.64, 76.0]
["2026-10-01T16:04:08.526975+00:00", "trade", 13.64, 22.0]
["2026-10-01T16:04:08.526995+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527010+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527017+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527024+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527031+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527041+00:00", "trade", 13.64, 11.0]
["2026-10-01T16:04:08.527058+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527064+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527149+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:08.527531+00:00", "trade", 13.64, 129.0]
["2026-10-01T16:04:08.527532+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.527590+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.527686+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.527794+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.527970+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.527978+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.527991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.528001+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.528129+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.528137+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.528169+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.528415+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.532358+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.592024+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:04:08.593248+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.800400+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.800866+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.800875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.801711+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.802165+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:08.928705+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:04:08.987018+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.214980+00:00", "trade", 13.6472, 2.0]
["2026-10-01T16:04:09.236342+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.236804+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.237034+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.237505+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.239113+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.395626+00:00", "trade", 13.6268, 26.0]
["2026-10-01T16:04:09.532970+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.532978+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.533172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.533427+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:09.598361+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.446320+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.446401+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.446774+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.604898+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.705508+00:00", "trade", 13.6051, 3.0]
["2026-10-01T16:04:10.915145+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.950772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.951221+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:10.968628+00:00", "trade", 13.608, 12.0]
["2026-10-01T16:04:11.355935+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.356395+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.516213+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.516705+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.521984+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.523566+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.621382+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.621495+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.621514+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.621826+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.942474+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:11.942845+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:12.066714+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:12.121871+00:00", "trade", 13.6422, 250.0]
["2026-10-01T16:04:12.200586+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:12.394956+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:04:12.632620+00:00", "trade", 13.6414, 366.0]
["2026-10-01T16:04:12.639125+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:04:12.666692+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:12.799035+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:12.810718+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.025329+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:04:13.086410+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.086484+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.148034+00:00", "trade", 13.6053, 3.0]
["2026-10-01T16:04:13.148829+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.257844+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:04:13.257854+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:13.258225+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:13.258242+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:13.258372+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.307525+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.307989+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.309300+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.420511+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.545145+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:04:13.584382+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.659961+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.660415+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:13.933347+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:04:14.962473+00:00", "trade", 13.6486, 10.0]
["2026-10-01T16:04:14.968742+00:00", "trade", 13.6339, 10.0]
["2026-10-01T16:04:15.524546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:15.525008+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:15.889047+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:15.889523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:15.889804+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:15.890334+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:15.890790+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.025472+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.025848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.026131+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.044095+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.068843+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:16.069255+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.069689+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.158021+00:00", "trade", 13.645, 14.0]
["2026-10-01T16:04:16.158704+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.173799+00:00", "trade", 13.6055, 5.0]
["2026-10-01T16:04:16.174419+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.299229+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.299257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.299712+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.563669+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:04:16.592208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.592624+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.592659+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.593084+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.595421+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.671343+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:16.671803+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:17.015044+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:17.015053+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:17.625071+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:04:17.625770+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:17.929094+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.104347+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.104809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.105370+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.105432+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.112865+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.135651+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.136128+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.136424+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.149131+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:04:18.243780+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.245211+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.591078+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.591179+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.591186+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.592666+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.593122+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.800159+00:00", "trade", 13.642, 323.0]
["2026-10-01T16:04:18.801338+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:18.804032+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.804490+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.867000+00:00", "trade", 13.6094, 14.0]
["2026-10-01T16:04:18.867788+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:18.868246+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.106570+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.144137+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.144875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.175017+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.378289+00:00", "trade", 13.6057, 5.0]
["2026-10-01T16:04:19.617068+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.617243+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.617341+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.617802+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.620292+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.648771+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:04:19.649557+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.650047+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.753005+00:00", "trade", 13.641, 21.0]
["2026-10-01T16:04:19.979679+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:19.979759+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.031509+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.032010+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.036770+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.589328+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.589661+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.589672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.590118+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.622926+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:20.623405+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.008091+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.083915+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.089104+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:04:21.089187+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:04:21.089251+00:00", "trade", 13.645, 120.0]
["2026-10-01T16:04:21.237568+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.357330+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.361957+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.455386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.571059+00:00", "trade", 13.6487, 20.0]
["2026-10-01T16:04:21.709331+00:00", "trade", 13.6058, 3.0]
["2026-10-01T16:04:21.718947+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:21.963135+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:21.964769+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:22.377879+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:22.573458+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:04:22.573684+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:04:22.686891+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:22.687689+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:22.718368+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:22.727322+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:04:23.229784+00:00", "trade", 13.6305, 33.0]
["2026-10-01T16:04:23.623762+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:23.723498+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:24.796172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:24.796749+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:24.819013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:24.896415+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:24.942751+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:25.141111+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:25.292726+00:00", "trade", 13.606, 2.0]
["2026-10-01T16:04:25.355589+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:25.355595+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:25.582957+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:04:26.186457+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:26.195371+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:26.358598+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:26.450898+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:26.542071+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:26.622381+00:00", "trade", 13.6302, 300.0]
["2026-10-01T16:04:26.888909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:27.150474+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:27.207485+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:27.246010+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:27.246074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:27.246348+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:27.673275+00:00", "trade", 13.6476, 20.0]
["2026-10-01T16:04:27.840303+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:28.487355+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:04:28.669062+00:00", "trade", 13.606, 1.0]
["2026-10-01T16:04:28.815783+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:04:29.783755+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:04:30.078866+00:00", "trade", 13.65, 300.0]
["2026-10-01T16:04:30.079081+00:00", "trade", 13.6461, 300.0]
["2026-10-01T16:04:30.079664+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.542386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.542818+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.542848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.591623+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.810406+00:00", "trade", 13.6385, 12.0]
["2026-10-01T16:04:30.850337+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.850354+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.850917+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.850928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:30.937099+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.060816+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.345075+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.345521+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.425060+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.425170+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:04:31.425834+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.429056+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.438733+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.439178+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.439189+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.439965+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.630004+00:00", "trade", 13.6063, 1.0]
["2026-10-01T16:04:31.979413+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.979427+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.979436+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:31.989620+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.061578+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.103410+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.103418+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.138600+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.139007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.163971+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:32.184527+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.184981+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.215250+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.238835+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:32.239522+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.239664+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.239981+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.335674+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.336164+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.467447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.584152+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.584218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.590064+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.804958+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.805022+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:32.809822+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.107759+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.107897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.108283+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.108385+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.110465+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:33.112082+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.112534+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.117005+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.152089+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.363010+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:04:33.364777+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:33.762133+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:33.786944+00:00", "trade", 13.6065, 100.0]
["2026-10-01T16:04:33.937838+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:34.319610+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:34.357150+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:34.482351+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:04:34.815956+00:00", "trade", 13.6065, 40.0]
["2026-10-01T16:04:34.906355+00:00", "trade", 13.6065, 2.0]
["2026-10-01T16:04:34.966798+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.069372+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.072290+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:04:35.116338+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.116392+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.348461+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.719593+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.719776+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.719928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.880010+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:35.938279+00:00", "trade", 13.6486, 50.0]
["2026-10-01T16:04:36.398927+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:04:36.612850+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:36.612876+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:36.651555+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:36.719413+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:36.722090+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:36.780203+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:36.795021+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:36.795855+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:37.498346+00:00", "trade", 13.6071, 1.0]
["2026-10-01T16:04:37.531340+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:37.667469+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:37.707184+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:37.707438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:38.437973+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:38.468368+00:00", "trade", 13.6446, 9.0]
["2026-10-01T16:04:39.258846+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.258853+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.302382+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.347105+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.584991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.585032+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.652069+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.774436+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.774449+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.774507+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.817015+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.817076+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.939399+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:39.940082+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.062540+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.069938+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.070462+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.078079+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.078948+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.109883+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.146569+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.188358+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.283163+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.304550+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.344577+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.445945+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.446707+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:40.856652+00:00", "trade", 13.6082, 1.0]
["2026-10-01T16:04:41.194624+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.195105+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.228496+00:00", "trade", 13.64, 16.0]
["2026-10-01T16:04:41.229245+00:00", "trade", 13.65, 4.0]
["2026-10-01T16:04:41.414675+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.414855+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.455596+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.455957+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.455983+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.456857+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.616616+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.617084+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:41.941278+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:04:42.045415+00:00", "trade", 13.6328, 7.0]
["2026-10-01T16:04:42.067283+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.067301+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:42.067302+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:42.067543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.067954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.168241+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.206799+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.278195+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:04:42.280520+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.601276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.601354+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.601836+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.601893+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.701189+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:42.808092+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:04:43.247161+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:04:43.263725+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264230+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:43.264231+00:00", "trade", 13.64, 28.0]
["2026-10-01T16:04:43.264264+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264270+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264277+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264284+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264297+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:43.264298+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264299+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264300+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:04:43.264304+00:00", "trade", 13.64, 500.0]
["2026-10-01T16:04:43.264307+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264307+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264314+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264321+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264369+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264375+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:04:43.264385+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264392+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264406+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264435+00:00", "trade", 13.64, 249.0]
["2026-10-01T16:04:43.264471+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264489+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264542+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264580+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264596+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:43.264599+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:43.264610+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:43.264611+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:43.264669+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:04:43.264670+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264677+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264685+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264692+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264699+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264707+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264714+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264728+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264735+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264742+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264832+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264851+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264863+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264905+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.264936+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265025+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265032+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265064+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265070+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:04:43.265197+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265214+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265222+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265231+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265282+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265294+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265322+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265334+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265344+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265355+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265367+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265714+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.265806+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.266313+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:04:43.266383+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.266916+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:04:43.268318+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:04:43.269708+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.270561+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:43.270565+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.270570+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:43.271006+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.271055+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.271066+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.276921+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.282152+00:00", "trade", 13.635, 41.0]
["2026-10-01T16:04:43.286269+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.286709+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.305671+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.391353+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.436362+00:00", "trade", 13.635, 40.0]
["2026-10-01T16:04:43.515556+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.554196+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.591587+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.637025+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.768752+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.771048+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:43.810187+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.008807+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.009197+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.009637+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.016363+00:00", "trade", 13.635, 800.0]
["2026-10-01T16:04:44.017217+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.051014+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.088273+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.167881+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.168082+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:44.717654+00:00", "trade", 13.6399, 2400.0]
["2026-10-01T16:04:44.718396+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.165935+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.165951+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.170358+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:04:45.177140+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.202345+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.218083+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.277387+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.277848+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.500343+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.529087+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.530509+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.530881+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.612047+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.617389+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.686435+00:00", "trade", 13.5898, 1.0]
["2026-10-01T16:04:45.734079+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.736691+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.736805+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.788103+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.788597+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:45.788689+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:46.216240+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:46.219683+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:46.219742+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:46.220883+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:46.298647+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.013372+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.013488+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.013648+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.062451+00:00", "trade", 13.6331, 1.0]
["2026-10-01T16:04:47.097876+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.098427+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.100547+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.100893+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.101799+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.101986+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.104233+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.105133+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.111720+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.152498+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.152969+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.367863+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.369606+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.370959+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.610514+00:00", "trade", 13.63, 21900.0]
["2026-10-01T16:04:47.611134+00:00", "trade", 13.6323, 57.0]
["2026-10-01T16:04:47.611166+00:00", "trade", 13.6318, 55.0]
["2026-10-01T16:04:47.611196+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.611223+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.611239+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.611281+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.611299+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.611559+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.613285+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.708357+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.801376+00:00", "trade", 13.63, 35.0]
["2026-10-01T16:04:47.802153+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.884616+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.884974+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:47.915359+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.061686+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:04:48.398780+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.399159+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.429831+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.548346+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.550745+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.555084+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.825406+00:00", "trade", 13.6337, 80.0]
["2026-10-01T16:04:48.879393+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.879490+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.881277+00:00", "trade", 13.635, 188.0]
["2026-10-01T16:04:48.882912+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.927813+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.928269+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:48.936661+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.068204+00:00", "trade", 13.6371, 100.0]
["2026-10-01T16:04:49.068952+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.143504+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.389131+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.389578+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.557715+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.558377+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.558835+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.567409+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.602708+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.602889+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.603044+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:49.886186+00:00", "trade", 13.6307, 32.0]
["2026-10-01T16:04:50.368639+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.368960+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.369165+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.369200+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.384317+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.384895+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.419763+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:04:50.511113+00:00", "trade", 13.635, 2000.0]
["2026-10-01T16:04:50.514851+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:04:50.515551+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:04:50.516043+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516045+00:00", "trade", 13.64, 140.0]
["2026-10-01T16:04:50.516046+00:00", "trade", 13.64, 300.0]
["2026-10-01T16:04:50.516047+00:00", "trade", 13.64, 400.0]
["2026-10-01T16:04:50.516048+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:04:50.516049+00:00", "trade", 13.64, 300.0]
["2026-10-01T16:04:50.516050+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516061+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:50.516087+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:50.516104+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516111+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516112+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:50.516118+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516137+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516153+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:50.516157+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516164+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516170+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516177+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516184+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516191+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516301+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516430+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516437+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:04:50.516438+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:50.516439+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:50.516475+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:50.516477+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:50.516483+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:50.516490+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:50.516496+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:50.516503+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:50.516510+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:04:50.516511+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:04:50.516513+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516517+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516524+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516531+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516537+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516545+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516564+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516572+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516592+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516760+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516782+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516816+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516837+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516849+00:00", "trade", 13.64, 125.0]
["2026-10-01T16:04:50.516898+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516926+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516940+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516953+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.516986+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517004+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517040+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517092+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517143+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517167+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517233+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517339+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517497+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517660+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.517767+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.518581+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.518911+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.520335+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.520512+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.522474+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.534327+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.594155+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.594418+00:00", "trade", 13.645, 217.0]
["2026-10-01T16:04:50.594557+00:00", "trade", 13.64, 36.0]
["2026-10-01T16:04:50.595072+00:00", "trade", 13.645, 237.0]
["2026-10-01T16:04:50.595318+00:00", "trade", 13.645, 237.0]
["2026-10-01T16:04:50.595517+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:50.595538+00:00", "trade", 13.645, 63.0]
["2026-10-01T16:04:50.596365+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:04:50.597006+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:04:50.597410+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:50.598223+00:00", "trade", 13.645, 237.0]
["2026-10-01T16:04:50.855958+00:00", "trade", 13.6136, 100.0]
["2026-10-01T16:04:50.870624+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.012758+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.013579+00:00", "trade", 13.645, 237.0]
["2026-10-01T16:04:51.044781+00:00", "trade", 13.645, 125.0]
["2026-10-01T16:04:51.208902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.209062+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.209152+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.226138+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.269803+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.472111+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:51.807725+00:00", "trade", 13.6486, 50.0]
["2026-10-01T16:04:52.086670+00:00", "trade", 13.6425, 150.0]
["2026-10-01T16:04:52.087708+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.087790+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.087821+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.088999+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.089148+00:00", "trade", 13.64, 150.0]
["2026-10-01T16:04:52.089457+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.300775+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.410949+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.639619+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.687906+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:52.818210+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:53.104056+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:04:53.125289+00:00", "trade", 13.645, 15.0]
["2026-10-01T16:04:53.182790+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:04:53.508207+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:53.510589+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:53.608271+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:54.630844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:54.728057+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:55.523375+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:04:55.524613+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:55.524860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:55.525701+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:55.585294+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:55.761830+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:04:56.136897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:57.265443+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:04:57.274818+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:57.275191+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:57.275195+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:57.276982+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:58.262145+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:58.322906+00:00", "trade", 13.6499, 50.0]
["2026-10-01T16:04:58.898833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:58.948240+00:00", "trade", 13.648, 1.0]
["2026-10-01T16:04:58.949027+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.276343+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.307061+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.606250+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.728551+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:04:59.976167+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:00.265877+00:00", "trade", 13.65, 70.0]
["2026-10-01T16:05:00.275987+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:00.320282+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:00.382766+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:00.382861+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:00.383199+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:00.390297+00:00", "trade", 13.645, 6.0]
["2026-10-01T16:05:00.574546+00:00", "trade", 13.65, 242.0]
["2026-10-01T16:05:00.577180+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.075773+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.220892+00:00", "trade", 13.6486, 9.0]
["2026-10-01T16:05:01.332632+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:05:01.466877+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.476657+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.477119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.477397+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.477948+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.478079+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:05:01.501947+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.789353+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:01.790264+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:02.001631+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:02.001703+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:02.191173+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:02.213468+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:02.621916+00:00", "trade", 13.6487, 1.0]
["2026-10-01T16:05:02.829238+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:02.829338+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:02.960381+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.000033+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.001092+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.122756+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.197073+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.197449+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.402150+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:03.535045+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:03.799851+00:00", "trade", 13.6495, 150.0]
["2026-10-01T16:05:04.007347+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.007422+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.008126+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.008468+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.067013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.068679+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.451254+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.451278+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.451813+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.451875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.531112+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.641247+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.641775+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:04.679338+00:00", "trade", 13.645, 70.0]
["2026-10-01T16:05:05.666477+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:05.666947+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:05.667452+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:05.671455+00:00", "trade", 13.65, 18.0]
["2026-10-01T16:05:05.672145+00:00", "trade", 13.645, 16.0]
["2026-10-01T16:05:05.692041+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:05.865495+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:05.865955+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:05.874488+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:06.110422+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:06.441414+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:06.441539+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:06.480839+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:06.480926+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:06.481428+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:07.848976+00:00", "trade", 13.5942, 13.0]
["2026-10-01T16:05:07.850876+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:08.123336+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.124031+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.137931+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.162340+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.163035+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.427441+00:00", "trade", 13.65, 16.0]
["2026-10-01T16:05:08.449102+00:00", "trade", 13.6327, 1.0]
["2026-10-01T16:05:08.530920+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.530946+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.531629+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.577225+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.577257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.591516+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.593295+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:05:08.627529+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.695588+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.696945+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.697639+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.702380+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:05:08.702399+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.702909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.707970+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.802942+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:08.803045+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.247421+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.267241+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.267717+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.447752+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.506118+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.614121+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:05:09.614556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.614797+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.650374+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.678342+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.747949+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:05:09.866876+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.877533+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.877962+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.878447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.891388+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:09.903878+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:10.197603+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:10.212133+00:00", "trade", 13.645, 1000.0]
["2026-10-01T16:05:10.588573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:10.847795+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:10.988989+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:05:10.989009+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:10.989522+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:11.024101+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:11.177614+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:11.670034+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:11.849599+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:11.849709+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:11.849710+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.849712+00:00", "trade", 13.65, 16.0]
["2026-10-01T16:05:11.849713+00:00", "trade", 13.65, 87.0]
["2026-10-01T16:05:11.849715+00:00", "trade", 13.65, 97.0]
["2026-10-01T16:05:11.849716+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:11.849735+00:00", "trade", 13.65, 3.0]
["2026-10-01T16:05:11.849736+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:05:11.849738+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.849739+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.849742+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.849770+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.849770+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.849771+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.849868+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:11.849875+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:11.849889+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:11.850163+00:00", "trade", 13.65, 120.0]
["2026-10-01T16:05:11.850165+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.850166+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:05:11.850181+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:11.850220+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850316+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.850431+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850454+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850488+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850496+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850568+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850642+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850667+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850707+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850748+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850762+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850780+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850933+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850943+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850962+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850968+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.850991+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.851190+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.851209+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.854078+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.854086+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.854538+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.855806+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.856279+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.856480+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:11.857247+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.857698+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.861718+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.948552+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.949029+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:11.949480+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:12.782080+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.129008+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.129175+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.129420+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.342758+00:00", "trade", 13.655, 42.0]
["2026-10-01T16:05:13.342959+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:13.343389+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.343468+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:13.343480+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.343708+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.345142+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:05:13.384036+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.423187+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.423223+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.486869+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.487329+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.559914+00:00", "trade", 13.65, 4.0]
["2026-10-01T16:05:13.748095+00:00", "trade", 13.5952, 21.0]
["2026-10-01T16:05:13.782748+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:13.982415+00:00", "trade", 13.655, 192.0]
["2026-10-01T16:05:13.982985+00:00", "trade", 13.66, 425.0]
["2026-10-01T16:05:14.257614+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:14.258578+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:14.526333+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:14.591265+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:14.591719+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:14.864939+00:00", "trade", 13.65, 21.0]
["2026-10-01T16:05:14.869533+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:05:14.929937+00:00", "trade", 13.6501, 876.0]
["2026-10-01T16:05:15.149483+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.149960+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.149976+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.150048+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.150874+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.151393+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.151718+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.166695+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.167164+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.167591+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.167621+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.178449+00:00", "trade", 13.655, 36.0]
["2026-10-01T16:05:15.181785+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:05:15.243837+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.277466+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.298421+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.617040+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.622041+00:00", "trade", 13.6587, 14.0]
["2026-10-01T16:05:15.622417+00:00", "trade", 13.6587, 1.0]
["2026-10-01T16:05:15.898926+00:00", "trade", 13.6587, 15.0]
["2026-10-01T16:05:15.979050+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:15.979589+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:16.028959+00:00", "trade", 13.6166, 2.0]
["2026-10-01T16:05:16.166876+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:16.215027+00:00", "trade", 13.6366, 34.0]
["2026-10-01T16:05:16.915945+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.017580+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.046266+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.130815+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.130847+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.130953+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.131384+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.131396+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.178246+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.230684+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:17.231870+00:00", "trade", 13.655, 125.0]
["2026-10-01T16:05:17.232584+00:00", "trade", 13.655, 125.0]
["2026-10-01T16:05:17.570661+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.612429+00:00", "trade", 13.6444, 27.0]
["2026-10-01T16:05:17.612463+00:00", "trade", 13.6444, 27.0]
["2026-10-01T16:05:17.914728+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:17.914895+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:18.088773+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:18.088906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:18.288197+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:18.288232+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:18.367773+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.192032+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.192059+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.192585+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.210829+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.211308+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.289834+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.290866+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.291681+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.411127+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.530780+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.531501+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.567526+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:19.703101+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:20.074399+00:00", "trade", 13.6348, 1.0]
["2026-10-01T16:05:20.188388+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:05:20.188401+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:20.192393+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:20.196889+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:20.308679+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:20.435129+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:20.489193+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:20.491588+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:05:20.562486+00:00", "trade", 13.655, 15.0]
["2026-10-01T16:05:20.849891+00:00", "trade", 13.655, 8.0]
["2026-10-01T16:05:20.890628+00:00", "trade", 13.655, 18.0]
["2026-10-01T16:05:20.918564+00:00", "trade", 13.655, 2000.0]
["2026-10-01T16:05:21.219786+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.220308+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.382097+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.383905+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.390233+00:00", "trade", 13.655, 9.0]
["2026-10-01T16:05:21.531131+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.595705+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.638575+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:21.638576+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:05:21.638578+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:21.639019+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639197+00:00", "trade", 13.66, 45.0]
["2026-10-01T16:05:21.639246+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639252+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639261+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639269+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639277+00:00", "trade", 13.66, 295.0]
["2026-10-01T16:05:21.639305+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639436+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639597+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639641+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:05:21.639652+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639673+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.639885+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.640034+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.640328+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.645243+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.645682+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.649865+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.736743+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.739206+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.817277+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.817736+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.818207+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.901091+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:21.901099+00:00", "trade", 13.66, 90.0]
["2026-10-01T16:05:21.901122+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:22.666906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:22.666933+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:22.667357+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.181291+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.182283+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.183786+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.184247+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.186737+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.187200+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.191436+00:00", "trade", 13.655, 40.0]
["2026-10-01T16:05:23.196643+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.196967+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.200266+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.202745+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.202816+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.202823+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.203219+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.227404+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:05:23.227424+00:00", "trade", 13.65, 94.0]
["2026-10-01T16:05:23.297842+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.352679+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.352706+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.353328+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.388569+00:00", "trade", 13.6513, 100.0]
["2026-10-01T16:05:23.877024+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.877856+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.877956+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:23.896331+00:00", "trade", 13.6586, 2.0]
["2026-10-01T16:05:23.896690+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:05:23.999560+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:24.018478+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:24.019184+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:24.019647+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:24.045805+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:24.046270+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:24.316104+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:24.990002+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:05:25.144769+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.407894+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.407922+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.434965+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.435051+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.466231+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.466256+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.466922+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.467095+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.467394+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.467488+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.467719+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.468169+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.468224+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.470333+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.470783+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.513934+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.667272+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:25.922429+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:26.628430+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:05:26.680258+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:26.680267+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:26.680293+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:26.680678+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:26.680716+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:26.755588+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.042238+00:00", "trade", 13.6599, 1000.0]
["2026-10-01T16:05:27.042589+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.043046+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.043162+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.043400+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.043620+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.043984+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.048889+00:00", "trade", 13.655, 750.0]
["2026-10-01T16:05:27.055712+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.056170+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.071761+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.072229+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.076231+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.077564+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.086138+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.086162+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.086820+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.086876+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.091943+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.118607+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.510416+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.510457+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.513395+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.621814+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.622259+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.622273+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.700760+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.709205+00:00", "trade", 13.5981, 10.0]
["2026-10-01T16:05:27.854908+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.895884+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.897184+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:27.906839+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.017698+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.030804+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.030826+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.030830+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.031230+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.031311+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.031335+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.031466+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.125106+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:05:28.125375+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.126165+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.126619+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.127071+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.156734+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.403993+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.404013+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.404020+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.404569+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.412136+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:05:28.486492+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.486572+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.486920+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.866874+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.898210+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.898962+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.899408+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.899425+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.899854+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.899882+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:28.945060+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:29.047734+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:29.400001+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:29.400414+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:29.400452+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:29.608917+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:29.713911+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:29.714426+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:30.216708+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.000553+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.465096+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.480556+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.480573+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.480587+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.481555+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.481655+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.679878+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.679907+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.782505+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.782786+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.783039+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.929433+00:00", "trade", 13.658, 1.0]
["2026-10-01T16:05:31.948995+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.949024+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:31.980677+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.157796+00:00", "trade", 13.6189, 3.0]
["2026-10-01T16:05:32.300018+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.300784+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.300874+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.470677+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.483193+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.483898+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.552521+00:00", "trade", 13.6586, 2.0]
["2026-10-01T16:05:32.634763+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:05:32.652327+00:00", "trade", 13.655, 498.0]
["2026-10-01T16:05:32.653593+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.654362+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.654368+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.714515+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.875796+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.877190+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.890414+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.993906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:32.994365+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:33.094839+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:33.158338+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:05:33.519014+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:33.521042+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:33.521922+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:33.522375+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:33.561316+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:34.197708+00:00", "trade", 13.6191, 2.0]
["2026-10-01T16:05:34.201099+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:34.298269+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:34.299089+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:34.299153+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:34.357971+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:34.647867+00:00", "trade", 13.6216, 5.0]
["2026-10-01T16:05:34.785217+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:34.801118+00:00", "trade", 13.651, 100.0]
["2026-10-01T16:05:35.486012+00:00", "trade", 13.6193, 2.0]
["2026-10-01T16:05:35.886847+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:36.675277+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:36.675467+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:36.734013+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:36.966950+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:37.087446+00:00", "trade", 13.6195, 2.0]
["2026-10-01T16:05:37.119991+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:37.137333+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:37.151209+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.207185+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.520527+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.528269+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.535593+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.536190+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.536582+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.536697+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.536763+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.537041+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:38.689901+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.108349+00:00", "trade", 13.6197, 2.0]
["2026-10-01T16:05:39.354324+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.462643+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.492708+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.493481+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.523390+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.566876+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.575605+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.667571+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.667598+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.987461+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.987473+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:39.987525+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.022743+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.026986+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:40.026987+00:00", "trade", 13.655, 8.0]
["2026-10-01T16:05:40.027016+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:05:40.027017+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:40.027035+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027042+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027049+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027056+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027062+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027070+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027083+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027097+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027104+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027259+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027267+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027287+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:40.027291+00:00", "trade", 13.65, 600.0]
["2026-10-01T16:05:40.027292+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:40.027435+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027450+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027562+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027564+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:05:40.027565+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:40.027572+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027579+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027586+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027593+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027598+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:05:40.027601+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027608+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027615+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027622+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:05:40.027626+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.027684+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.028003+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.028208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.028704+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.030295+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.030394+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.030799+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.030808+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.030936+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.031782+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.034984+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.034985+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:40.035453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.035464+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.035480+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.035909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.126588+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.127887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.128553+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.194376+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.409453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:40.761358+00:00", "trade", 13.6199, 2.0]
["2026-10-01T16:05:41.120019+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:05:41.369882+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:05:41.369883+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:41.370242+00:00", "trade", 13.6461, 50.0]
["2026-10-01T16:05:41.421439+00:00", "trade", 13.6487, 20.0]
["2026-10-01T16:05:42.066967+00:00", "trade", 13.639, 21.0]
["2026-10-01T16:05:42.068814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.068882+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.069754+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.070222+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.071032+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.102196+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.221428+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.222096+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.278781+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.280938+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.284543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.361112+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.369577+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.369606+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.467440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.530017+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.604282+00:00", "trade", 13.6487, 1.0]
["2026-10-01T16:05:42.763890+00:00", "trade", 13.6202, 2.0]
["2026-10-01T16:05:42.774388+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.822837+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.882304+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.882334+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.886037+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.921344+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.989778+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:42.990233+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.071024+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.163804+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.164102+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.973818+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.974080+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.974112+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.974717+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.974880+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:43.975398+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:44.025447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:44.089465+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:44.117663+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:44.305913+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:44.407406+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:44.407857+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:44.445364+00:00", "trade", 13.6378, 1.0]
["2026-10-01T16:05:44.784105+00:00", "trade", 13.6202, 3.0]
["2026-10-01T16:05:45.090465+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.090477+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.090922+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.104222+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.104573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.176752+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.176876+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.189870+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.190576+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.190612+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.214069+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.214591+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.235926+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.432534+00:00", "trade", 13.64, 16.0]
["2026-10-01T16:05:45.435800+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.494413+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.590870+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.591141+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:45.821993+00:00", "trade", 13.6497, 10.0]
["2026-10-01T16:05:46.181497+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:46.208209+00:00", "trade", 13.6202, 1.0]
["2026-10-01T16:05:46.266881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:46.521032+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:46.521482+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:46.535515+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:46.657957+00:00", "trade", 13.645, 2198.0]
["2026-10-01T16:05:46.659970+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:05:46.758475+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:46.954256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:47.559678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:47.612713+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:47.614407+00:00", "trade", 13.6529, 20.0]
["2026-10-01T16:05:47.614436+00:00", "trade", 13.6529, 20.0]
["2026-10-01T16:05:47.649969+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:47.649997+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:47.650520+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:47.921292+00:00", "trade", 13.6471, 48.0]
["2026-10-01T16:05:47.935962+00:00", "trade", 13.645, 36.0]
["2026-10-01T16:05:48.031822+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:48.117351+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:48.118736+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:48.119991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:48.148387+00:00", "trade", 13.645, 34.0]
["2026-10-01T16:05:48.176771+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:48.622283+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:05:49.184925+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.186038+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.187276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.207809+00:00", "trade", 13.65, 97.0]
["2026-10-01T16:05:49.241800+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.271918+00:00", "trade", 13.6206, 100.0]
["2026-10-01T16:05:49.430765+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.571220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.571272+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.571546+00:00", "trade", 13.645, 237.0]
["2026-10-01T16:05:49.612245+00:00", "trade", 13.6528, 200.0]
["2026-10-01T16:05:49.662969+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:49.798441+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:05:50.209751+00:00", "trade", 13.6206, 6.0]
["2026-10-01T16:05:50.289814+00:00", "trade", 13.645, 198.0]
["2026-10-01T16:05:50.556878+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.557259+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.558121+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.561206+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.563288+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.565172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.611252+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.614821+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:50.615228+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.501102+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.501953+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.537402+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.537422+00:00", "trade", 13.65, 8.0]
["2026-10-01T16:05:51.537845+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.537860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.538377+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.538411+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.540165+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.577218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.591227+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.595344+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.601138+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.630249+00:00", "trade", 13.6511, 16.0]
["2026-10-01T16:05:51.693120+00:00", "trade", 13.6487, 9.0]
["2026-10-01T16:05:51.693479+00:00", "trade", 13.6487, 1.0]
["2026-10-01T16:05:51.992828+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.993765+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.994224+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:51.996554+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.058115+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.209617+00:00", "trade", 13.6207, 2.0]
["2026-10-01T16:05:52.216534+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:05:52.246493+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.247220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.551603+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.888053+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.888811+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.890489+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:52.890940+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.095078+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.136053+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.136228+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.198924+00:00", "trade", 13.621, 1.0]
["2026-10-01T16:05:53.211404+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:05:53.329254+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.329711+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.442178+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.665852+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:05:53.666248+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:05:53.666275+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:05:53.666667+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.667632+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.668314+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:05:53.737070+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.851344+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.851802+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:53.853565+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.013362+00:00", "trade", 13.6392, 311.0]
["2026-10-01T16:05:54.083185+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.083207+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.083672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.181664+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.182112+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.435535+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.435559+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.436134+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.436593+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.437460+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.483114+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.777012+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.777356+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.795784+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.883238+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.883684+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.932413+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.932439+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.944138+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.944197+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.944599+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:54.959829+00:00", "trade", 13.6414, 20.0]
["2026-10-01T16:05:55.123729+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:05:55.199670+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:55.205393+00:00", "trade", 13.6524, 25.0]
["2026-10-01T16:05:55.223832+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:55.223847+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:55.272512+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:05:55.501771+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:55.518284+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:55.553338+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:55.553792+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:55.559207+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.016662+00:00", "trade", 13.6513, 25.0]
["2026-10-01T16:05:56.166842+00:00", "trade", 13.6211, 2.0]
["2026-10-01T16:05:56.380603+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.380682+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.381135+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.381575+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.441899+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.442360+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.442397+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.442817+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.530280+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.539241+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.653530+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.655477+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.782057+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.840006+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.840014+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.840023+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.840911+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.840937+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.909039+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:56.909045+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.050554+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.050581+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.087819+00:00", "trade", 13.6477, 73.0]
["2026-10-01T16:05:57.417041+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.477717+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.638417+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:05:57.640603+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:05:57.906970+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.906993+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.907754+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.907821+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.907837+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.908966+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:57.921643+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.423256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.423610+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.423877+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.424618+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.460180+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.649161+00:00", "trade", 13.6212, 1.0]
["2026-10-01T16:05:58.649968+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.650883+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.687433+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:05:58.688103+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.688185+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.688904+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.710883+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.711335+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.735063+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.764643+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.764669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.766168+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.767091+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.767164+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.836645+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:58.837362+00:00", "trade", 13.6423, 95.0]
["2026-10-01T16:05:59.123425+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.123453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.123461+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:05:59.123703+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.123886+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.124185+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.249455+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.249566+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.261312+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.262356+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.627759+00:00", "trade", 13.645, 30.0]
["2026-10-01T16:05:59.628131+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:05:59.820135+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:05:59.826651+00:00", "trade", 13.645, 396.0]
["2026-10-01T16:05:59.847723+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:06:00.101374+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.101402+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.101409+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.101430+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.102003+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.102149+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.175731+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.403181+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.403206+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.415246+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:00.553538+00:00", "trade", 13.648, 1.0]
["2026-10-01T16:06:00.647507+00:00", "trade", 13.6214, 1.0]
["2026-10-01T16:06:00.695210+00:00", "trade", 13.6487, 50.0]
["2026-10-01T16:06:01.095590+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.095617+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.095624+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.096306+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.096333+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.170927+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.219795+00:00", "trade", 13.6431, 800.0]
["2026-10-01T16:06:01.220580+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:06:01.266191+00:00", "trade", 13.645, 2000.0]
["2026-10-01T16:06:01.269296+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.269322+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.269857+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:06:01.270134+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.270609+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.270642+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.270894+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.271057+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.271304+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.275102+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:01.275102+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:01.275487+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.275947+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.278400+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.371783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.371797+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.400659+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.477610+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.582772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.589942+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:06:01.609212+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.609236+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.647255+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.665364+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:01.791909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.003554+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.018756+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.055782+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.217973+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.267898+00:00", "trade", 13.602, 100.0]
["2026-10-01T16:06:02.731530+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.782908+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.782935+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.802734+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.803206+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:02.872812+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:06:02.878662+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.129811+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.130269+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.164937+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.613608+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.613631+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.615285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.670291+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.670318+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:03.752250+00:00", "trade", 13.6219, 1.0]
["2026-10-01T16:06:04.166946+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:04.269016+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:04.283387+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:04.341692+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:06:04.391639+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:04.633673+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:04.958749+00:00", "trade", 13.6219, 100.0]
["2026-10-01T16:06:05.063040+00:00", "trade", 13.6443, 1000.0]
["2026-10-01T16:06:05.136211+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.154395+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.369289+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.369368+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.369398+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.373100+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.508576+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.518696+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:05.947698+00:00", "trade", 13.6249, 1.0]
["2026-10-01T16:06:05.948831+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:06.079490+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:06.241072+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:06.329209+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:06.650131+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:06.792355+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:07.330129+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:07.354538+00:00", "trade", 13.645, 14.0]
["2026-10-01T16:06:07.355319+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:07.374520+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:07.687417+00:00", "trade", 13.622, 1.0]
["2026-10-01T16:06:08.133110+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.373218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.488763+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.492339+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.492568+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.493266+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.500311+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.517004+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.531963+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.545445+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.545470+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.546203+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.618400+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.644173+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.644243+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.644311+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.645006+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.928785+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:08.937698+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.617426+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.618127+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.719907+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.842431+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.842443+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.867615+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.939274+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.951540+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.951547+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:09.963153+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.027712+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.063830+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.087438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.087445+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.101561+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.202259+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.404116+00:00", "trade", 13.6498, 28.0]
["2026-10-01T16:06:10.818802+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.895471+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:06:10.919482+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.919954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.946873+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.947469+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.947540+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:10.947986+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.090311+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.096366+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.268395+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.286379+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.286406+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.287048+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.373193+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.373652+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.373669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.384300+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.485704+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.529884+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:11.580955+00:00", "trade", 13.6221, 1.0]
["2026-10-01T16:06:12.512764+00:00", "trade", 13.645, 15.0]
["2026-10-01T16:06:14.510411+00:00", "trade", 13.65, 16.0]
["2026-10-01T16:06:14.514280+00:00", "trade", 13.6225, 1.0]
["2026-10-01T16:06:15.003824+00:00", "trade", 13.6428, 2.0]
["2026-10-01T16:06:15.006737+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:06:15.011146+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:06:15.011208+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:06:15.045633+00:00", "trade", 13.6401, 16.0]
["2026-10-01T16:06:15.045680+00:00", "trade", 13.6401, 1.0]
["2026-10-01T16:06:15.065377+00:00", "trade", 13.645, 417.0]
["2026-10-01T16:06:15.065633+00:00", "trade", 13.645, 83.0]
["2026-10-01T16:06:15.067731+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:15.077981+00:00", "trade", 13.645, 88.0]
["2026-10-01T16:06:15.402755+00:00", "trade", 13.6232, 21.0]
["2026-10-01T16:06:15.559025+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:15.560014+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:15.560559+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:06:15.582648+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:15.622628+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:15.741850+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:17.445978+00:00", "trade", 13.6403, 103.0]
["2026-10-01T16:06:17.448664+00:00", "trade", 13.6403, 20.0]
["2026-10-01T16:06:17.616404+00:00", "trade", 13.6447, 16.0]
["2026-10-01T16:06:17.616434+00:00", "trade", 13.6447, 16.0]
["2026-10-01T16:06:18.388201+00:00", "trade", 13.6231, 2.0]
["2026-10-01T16:06:19.122081+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.416360+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:19.429879+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.502013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.502022+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.502618+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.520606+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.619669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.619900+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.623302+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.768234+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.768254+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.780492+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:19.882699+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.273283+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.273311+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.283774+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.386017+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.434788+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.434807+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.448912+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.549594+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.569242+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.657168+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.658441+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.669814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:20.734813+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:06:21.602649+00:00", "trade", 13.6231, 1.0]
["2026-10-01T16:06:21.801835+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:06:22.060526+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:22.066007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:22.086951+00:00", "trade", 13.6231, 2.0]
["2026-10-01T16:06:22.297243+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:22.297513+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:22.372096+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:22.664247+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.485250+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:06:24.488612+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.584120+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.590867+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.590877+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.595882+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.596564+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.597063+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.597081+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.598213+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.617815+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.651256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.707948+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.752289+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.810952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.810959+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.822751+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:24.924276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:25.334994+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:25.435766+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:25.472999+00:00", "trade", 13.6232, 1.0]
["2026-10-01T16:06:25.849360+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:06:25.900165+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:25.900187+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.029540+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.132237+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.238708+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.341936+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.796407+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.796428+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.844525+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:26.945914+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.080311+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:27.080449+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:27.080465+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:27.080731+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:27.080834+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:27.080870+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:27.081121+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:27.081292+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:27.081426+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:06:27.081857+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.084908+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:27.158991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.159020+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.630652+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.632364+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.677078+00:00", "trade", 13.6234, 100.0]
["2026-10-01T16:06:27.702932+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.873663+00:00", "trade", 13.6493, 27.0]
["2026-10-01T16:06:27.903144+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.908990+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.909693+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:27.994573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:28.277152+00:00", "trade", 13.6234, 1.0]
["2026-10-01T16:06:28.614143+00:00", "trade", 13.6495, 60.0]
["2026-10-01T16:06:28.892957+00:00", "trade", 13.6488, 1.0]
["2026-10-01T16:06:29.105816+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:06:29.505164+00:00", "trade", 13.645, 7.0]
["2026-10-01T16:06:29.715995+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:29.716461+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:29.769576+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:29.855191+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.049871+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.399498+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.400420+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.532759+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.532783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.533576+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.550107+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.624187+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:30.653672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:31.756499+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:31.823884+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:31.990206+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:31.990804+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:31.990828+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:31.991360+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.020413+00:00", "trade", 13.645, 27.0]
["2026-10-01T16:06:32.106414+00:00", "trade", 13.6235, 2.0]
["2026-10-01T16:06:32.112133+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.521993+00:00", "trade", 13.65, 112.0]
["2026-10-01T16:06:32.522035+00:00", "trade", 13.65, 58.0]
["2026-10-01T16:06:32.612254+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612255+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:06:32.612257+00:00", "trade", 13.65, 400.0]
["2026-10-01T16:06:32.612258+00:00", "trade", 13.65, 220.0]
["2026-10-01T16:06:32.612280+00:00", "trade", 13.65, 180.0]
["2026-10-01T16:06:32.612283+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612283+00:00", "trade", 13.65, 30.0]
["2026-10-01T16:06:32.612285+00:00", "trade", 13.65, 96.0]
["2026-10-01T16:06:32.612287+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612292+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612292+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612292+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612295+00:00", "trade", 13.65, 6.0]
["2026-10-01T16:06:32.612301+00:00", "trade", 13.65, 94.0]
["2026-10-01T16:06:32.612301+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612347+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612354+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612360+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612366+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612374+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612390+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612411+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612417+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612424+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612430+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612445+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612449+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:06:32.612451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612459+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612459+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612466+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612473+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612479+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612486+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612493+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612501+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612507+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:06:32.612514+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612515+00:00", "trade", 13.65, 140.0]
["2026-10-01T16:06:32.612520+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:06:32.612521+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612523+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:06:32.612525+00:00", "trade", 13.65, 28.0]
["2026-10-01T16:06:32.612528+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612535+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612542+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612548+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612555+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612562+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612571+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612579+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612592+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612596+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612610+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612617+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612625+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:06:32.612629+00:00", "trade", 13.65, 1000.0]
["2026-10-01T16:06:32.612679+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:06:32.612679+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:06:32.612679+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612719+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612798+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:06:32.612832+00:00", "trade", 13.65, 60.0]
["2026-10-01T16:06:32.612869+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612912+00:00", "trade", 13.65, 201.0]
["2026-10-01T16:06:32.612918+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612956+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612963+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612969+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612985+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.612989+00:00", "trade", 13.65, 39.0]
["2026-10-01T16:06:32.613018+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613047+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613097+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613146+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613222+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613262+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613551+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613577+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613641+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.613715+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.614066+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.615157+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.617144+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.617163+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.627333+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.641630+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.642723+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.642730+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.738588+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:32.743986+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:33.260266+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:33.260292+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:33.261939+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:33.271401+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:33.515849+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:06:33.601197+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:34.569234+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:34.570966+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:34.573636+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:34.642216+00:00", "trade", 13.6587, 1.0]
["2026-10-01T16:06:34.857532+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.044052+00:00", "trade", 13.6586, 4.0]
["2026-10-01T16:06:35.076828+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:06:35.264372+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.303758+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.303927+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.408080+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.524695+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.537746+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.538853+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.538918+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.539404+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.556059+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.591113+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.591140+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.591641+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.592154+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.811153+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:35.938291+00:00", "trade", 13.6242, 1.0]
["2026-10-01T16:06:36.027979+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:36.028006+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:36.093876+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:36.256396+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:36.429890+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:36.529677+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:36.648037+00:00", "trade", 13.655, 5000.0]
["2026-10-01T16:06:36.648781+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.103524+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.103551+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.103998+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.104445+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.104462+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.105169+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.105915+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:37.105916+00:00", "trade", 13.66, 240.0]
["2026-10-01T16:06:37.105917+00:00", "trade", 13.66, 39.0]
["2026-10-01T16:06:37.105918+00:00", "trade", 13.66, 43.0]
["2026-10-01T16:06:37.105919+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:37.105943+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.105950+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.105957+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.105964+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.105970+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.105976+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.105983+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.106005+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.106024+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.106038+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.106045+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.106051+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.106214+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:37.106248+00:00", "trade", 13.66, 201.0]
["2026-10-01T16:06:37.106249+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106483+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:37.106495+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106557+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106571+00:00", "trade", 13.66, 160.0]
["2026-10-01T16:06:37.106599+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106711+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106739+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106750+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106817+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.106828+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.107007+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.107178+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.107190+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.107588+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:06:37.108025+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.110764+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.113142+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:06:37.142346+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.142352+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.150501+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.169674+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:06:37.174358+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:06:37.199895+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.200542+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.399869+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.400317+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.400325+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.497672+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.497842+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.498130+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.688769+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.692458+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:37.697530+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.021362+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.021820+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.068302+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.068314+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.068635+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.068743+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.110654+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.110679+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.111216+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.111392+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.194849+00:00", "trade", 13.665, 145.0]
["2026-10-01T16:06:38.195194+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.195641+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.211515+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.430902+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.431214+00:00", "trade", 13.665, 144.0]
["2026-10-01T16:06:38.431352+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.431951+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.432405+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.503610+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.504090+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.504113+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.526983+00:00", "trade", 13.6501, 100.0]
["2026-10-01T16:06:38.616460+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.925046+00:00", "trade", 13.67, 160.0]
["2026-10-01T16:06:38.927668+00:00", "trade", 13.67, 500.0]
["2026-10-01T16:06:38.928059+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.928529+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.928549+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.928965+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.928998+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.965723+00:00", "trade", 13.665, 144.0]
["2026-10-01T16:06:38.966520+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:38.967008+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:39.150315+00:00", "trade", 13.6124, 10.0]
["2026-10-01T16:06:39.159607+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:39.248339+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:39.732181+00:00", "trade", 13.6257, 1.0]
["2026-10-01T16:06:39.741420+00:00", "trade", 13.665, 144.0]
["2026-10-01T16:06:39.789392+00:00", "trade", 13.665, 144.0]
["2026-10-01T16:06:39.802364+00:00", "trade", 13.665, 93.0]
["2026-10-01T16:06:39.821720+00:00", "trade", 13.665, 51.0]
["2026-10-01T16:06:39.853148+00:00", "trade", 13.665, 144.0]
["2026-10-01T16:06:39.948952+00:00", "trade", 13.665, 144.0]
["2026-10-01T16:06:39.949693+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:39.950153+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.000677+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.529045+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.529057+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.529516+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.610284+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.631320+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.647703+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.656274+00:00", "trade", 13.67, 50.0]
["2026-10-01T16:06:40.656661+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.656675+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.656683+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.656766+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.656777+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.657116+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.660698+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.660747+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.661669+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.664727+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.664734+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.739521+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.744054+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.749784+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.750898+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:40.750924+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.750955+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.750995+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.751353+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.751361+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.751434+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.751643+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.757730+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.791574+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.858419+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:40.908730+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.009336+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.267148+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.267170+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.279974+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.382716+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.640421+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.640446+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.640448+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.640518+00:00", "trade", 13.665, 98.0]
["2026-10-01T16:06:41.640899+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.640954+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.724051+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.743419+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.755972+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.856655+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.939081+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.939107+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.981272+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:41.981303+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:42.061986+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:42.061993+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:42.089238+00:00", "trade", 13.6509, 7.0]
["2026-10-01T16:06:42.167760+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:42.258730+00:00", "trade", 13.6699, 50.0]
["2026-10-01T16:06:42.288102+00:00", "trade", 13.665, 1.0]
["2026-10-01T16:06:42.455239+00:00", "trade", 13.6261, 100.0]
["2026-10-01T16:06:42.725736+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:42.726188+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:42.726633+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:42.829737+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:42.870223+00:00", "trade", 13.665, 144.0]
["2026-10-01T16:06:42.870306+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:42.871034+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:42.888339+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:42.909632+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:42.918147+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:42.930034+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:06:42.935638+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.089162+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.090289+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.170159+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.170186+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.170685+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.510583+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.511949+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.525681+00:00", "trade", 13.6265, 1.0]
["2026-10-01T16:06:43.591058+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.591083+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.591109+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.591850+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.992625+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:43.993356+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202380+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202387+00:00", "trade", 13.665, 10.0]
["2026-10-01T16:06:44.202389+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:06:44.202390+00:00", "trade", 13.665, 140.0]
["2026-10-01T16:06:44.202409+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202423+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202458+00:00", "trade", 13.665, 160.0]
["2026-10-01T16:06:44.202468+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202483+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:06:44.202484+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202486+00:00", "trade", 13.66, 158.0]
["2026-10-01T16:06:44.202488+00:00", "trade", 13.66, 68.0]
["2026-10-01T16:06:44.202491+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202491+00:00", "trade", 13.66, 320.0]
["2026-10-01T16:06:44.202494+00:00", "trade", 13.66, 164.0]
["2026-10-01T16:06:44.202507+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202532+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202539+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202545+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202548+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:06:44.202550+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:06:44.202550+00:00", "trade", 13.665, 50.0]
["2026-10-01T16:06:44.202552+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202558+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202562+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:06:44.202563+00:00", "trade", 13.665, 150.0]
["2026-10-01T16:06:44.202565+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202577+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202579+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202586+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202590+00:00", "trade", 13.66, 25.0]
["2026-10-01T16:06:44.202590+00:00", "trade", 13.66, 10.0]
["2026-10-01T16:06:44.202594+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202597+00:00", "trade", 13.66, 188.0]
["2026-10-01T16:06:44.202600+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202608+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:06:44.202610+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202616+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202630+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202644+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202651+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202658+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202665+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202672+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202687+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202693+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202700+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:06:44.202711+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202718+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202725+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202731+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202738+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202744+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202751+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202757+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202761+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202768+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202777+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202808+00:00", "trade", 13.665, 250.0]
["2026-10-01T16:06:44.202815+00:00", "trade", 13.665, 150.0]
["2026-10-01T16:06:44.202863+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202876+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:06:44.202883+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202892+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202902+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202904+00:00", "trade", 13.665, 237.0]
["2026-10-01T16:06:44.202913+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202922+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202966+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202968+00:00", "trade", 13.66, 86.0]
["2026-10-01T16:06:44.202968+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:06:44.202968+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.202968+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:06:44.202997+00:00", "trade", 13.665, 63.0]
["2026-10-01T16:06:44.202999+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.203002+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203056+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203153+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203174+00:00", "trade", 13.66, 10.0]
["2026-10-01T16:06:44.203197+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203203+00:00", "trade", 13.66, 90.0]
["2026-10-01T16:06:44.203204+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203253+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203293+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203308+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203339+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203352+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203359+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203383+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203392+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203605+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203658+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203684+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203697+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203832+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.203839+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.204122+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.204465+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:06:44.204782+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.204793+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.205223+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.205254+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.223896+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.224868+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.225401+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:06:44.226131+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.303414+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.336556+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.537135+00:00", "trade", 13.66, 20.0]
["2026-10-01T16:06:44.537903+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.538353+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.538363+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.572497+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.572976+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.596857+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.596946+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.599576+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.607159+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.657734+00:00", "trade", 13.6586, 5.0]
["2026-10-01T16:06:44.658098+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:06:44.707348+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.739373+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.780134+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.880866+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.880917+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.880927+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.881325+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.921891+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:44.954255+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:45.352871+00:00", "trade", 13.6586, 20.0]
["2026-10-01T16:06:45.473724+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:45.559118+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:45.577498+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:45.584527+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:45.584995+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:45.659686+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.114899+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.115370+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.115377+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.143549+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.143667+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.144004+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.341503+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.532084+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.532544+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.532552+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.639250+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.798654+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.799102+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:46.918075+00:00", "trade", 13.6586, 4.0]
["2026-10-01T16:06:46.918441+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:06:47.317584+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:06:47.318983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:47.319003+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:47.319463+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:47.618402+00:00", "trade", 13.6577, 42.0]
["2026-10-01T16:06:47.618433+00:00", "trade", 13.6577, 42.0]
["2026-10-01T16:06:47.650170+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.399253+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.399714+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.438889+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.465927+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.466390+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.652175+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.925534+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:48.925542+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:49.788337+00:00", "trade", 13.6545, 32.0]
["2026-10-01T16:06:49.829819+00:00", "trade", 13.655, 25.0]
["2026-10-01T16:06:50.030012+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:50.030468+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:50.073312+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:50.320702+00:00", "trade", 13.655, 35.0]
["2026-10-01T16:06:50.326003+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:50.336901+00:00", "trade", 13.6546, 50.0]
["2026-10-01T16:06:51.069462+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:51.070455+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:51.093455+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:51.389250+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:52.523808+00:00", "trade", 13.6544, 2.0]
["2026-10-01T16:06:52.602126+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:52.819223+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:52.819688+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:53.012253+00:00", "trade", 13.6586, 18.0]
["2026-10-01T16:06:53.012609+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:06:53.123498+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:53.125284+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:53.128284+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:53.459250+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:53.854971+00:00", "trade", 13.66, 1.0]
["2026-10-01T16:06:54.019634+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:06:54.130459+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:54.131580+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:54.133543+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:54.206004+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:54.217795+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:55.037839+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:55.527644+00:00", "trade", 13.6571, 100.0]
["2026-10-01T16:06:56.046141+00:00", "trade", 13.655, 19.0]
["2026-10-01T16:06:56.670319+00:00", "trade", 13.658, 1.0]
["2026-10-01T16:06:57.365379+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:57.365608+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:57.365834+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:57.490776+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:58.524411+00:00", "trade", 13.65, 35.0]
["2026-10-01T16:06:58.525171+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:06:59.191187+00:00", "trade", 13.6554, 25.0]
["2026-10-01T16:06:59.434439+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:59.434525+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:59.558375+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:59.558693+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:59.558836+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:06:59.813736+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:00.758175+00:00", "trade", 13.6285, 100.0]
["2026-10-01T16:07:00.762680+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:00.763157+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:00.895351+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:00.907354+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:01.073117+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:01.074470+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:01.128522+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:01.517837+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:07:01.533992+00:00", "trade", 13.65, 37.0]
["2026-10-01T16:07:02.029898+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:02.405369+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:02.407819+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:02.415559+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:02.527278+00:00", "trade", 13.655, 20.0]
["2026-10-01T16:07:02.596145+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:02.598504+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:03.279204+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:03.280104+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:03.280325+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:03.305758+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:04.017795+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:04.017808+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:04.751603+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:07:04.751713+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:07:04.779701+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:04.779816+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:04.779837+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:04.798165+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.012786+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.013303+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.013323+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.014948+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.065464+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.079518+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.695627+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.796104+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.824932+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.824935+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:07:05.825396+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.825407+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.825429+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.825437+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.825449+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.825466+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.843522+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:05.867306+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:06.781281+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:06.864319+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:06.933943+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.030338+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.031099+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.245426+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.278056+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.319923+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.362080+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.555596+00:00", "trade", 13.6587, 5.0]
["2026-10-01T16:07:07.962656+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.983032+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.983896+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:07.987123+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:08.181524+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:08.435266+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.115056+00:00", "trade", 13.655, 250.0]
["2026-10-01T16:07:09.249518+00:00", "trade", 13.66, 35.0]
["2026-10-01T16:07:09.249552+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.250219+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.250254+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.250278+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.264049+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.264604+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.265091+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:09.992213+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:10.103565+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:11.508249+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:11.598951+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:11.686310+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:11.686840+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:11.686850+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.082082+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.111935+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.112638+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.113109+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.211580+00:00", "trade", 13.655, 200.0]
["2026-10-01T16:07:12.212316+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.212332+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.212395+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.212848+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.262604+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:07:12.262969+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:07:12.524727+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.524792+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:12.775073+00:00", "trade", 13.655, 200.0]
["2026-10-01T16:07:12.780905+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:07:12.784963+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:07:12.809166+00:00", "trade", 13.655, 250.0]
["2026-10-01T16:07:12.809294+00:00", "trade", 13.655, 125.0]
["2026-10-01T16:07:12.810001+00:00", "trade", 13.655, 50.0]
["2026-10-01T16:07:12.813075+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.032766+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.033254+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.033260+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.035878+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.036308+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.039361+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.094573+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.095061+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.095803+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.169689+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:13.196490+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.426303+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.524475+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.533189+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.549230+00:00", "trade", 13.655, 4.0]
["2026-10-01T16:07:14.561255+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.628667+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.628698+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:07:14.628702+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.629051+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:07:14.629052+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:07:14.629221+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.629330+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.629371+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:07:14.629447+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.629454+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.629503+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.632810+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.659051+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.760977+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.783357+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.783376+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:14.942257+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043209+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043467+00:00", "trade", 13.65, 18.0]
["2026-10-01T16:07:15.043506+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043513+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043522+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043529+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043534+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:07:15.043535+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043539+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:07:15.043542+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043546+00:00", "trade", 13.65, 14.0]
["2026-10-01T16:07:15.043550+00:00", "trade", 13.65, 400.0]
["2026-10-01T16:07:15.043550+00:00", "trade", 13.65, 4.0]
["2026-10-01T16:07:15.043557+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043570+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043586+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043593+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043599+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043646+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:07:15.043653+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043665+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043671+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043684+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043823+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:07:15.043855+00:00", "trade", 13.655, 200.0]
["2026-10-01T16:07:15.043879+00:00", "trade", 13.65, 99.0]
["2026-10-01T16:07:15.043880+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:07:15.043881+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:07:15.043895+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:07:15.043902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.043929+00:00", "trade", 13.65, 18.0]
["2026-10-01T16:07:15.043954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.043961+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.043968+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.043975+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.043982+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.043989+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.043996+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044003+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044009+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044015+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044036+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044048+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044051+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044194+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044242+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044255+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044271+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044278+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044335+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044347+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044384+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044404+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044420+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044435+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044531+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044623+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044689+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044700+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044713+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.044865+00:00", "trade", 13.645, 217.0]
["2026-10-01T16:07:15.044877+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:07:15.045242+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.045420+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:07:15.045531+00:00", "trade", 13.645, 234.0]
["2026-10-01T16:07:15.045533+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:07:15.045643+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.077417+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:07:15.078217+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.140509+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.198967+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.223880+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:07:15.224564+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.224893+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:07:15.463206+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.463677+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.520826+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.524838+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:07:15.525646+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.526055+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.526067+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.526103+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.548753+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:15.559270+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:16.484800+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:07:16.769634+00:00", "trade", 13.6565, 1.0]
["2026-10-01T16:07:17.137581+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:17.620401+00:00", "trade", 13.6513, 9.0]
["2026-10-01T16:07:17.620430+00:00", "trade", 13.6513, 9.0]
["2026-10-01T16:07:18.050806+00:00", "trade", 13.6499, 1.0]
["2026-10-01T16:07:18.122364+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.125831+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.442087+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.442267+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.442595+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.443115+00:00", "trade", 13.65, 75.0]
["2026-10-01T16:07:18.443545+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.443564+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.443573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.443621+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.444493+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.444515+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.444984+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.447781+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.448770+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.534182+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.740374+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.740381+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.740436+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:18.875205+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:19.555367+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:19.555827+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:19.653370+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:19.941114+00:00", "trade", 13.648, 1.0]
["2026-10-01T16:07:20.017745+00:00", "trade", 13.6373, 100.0]
["2026-10-01T16:07:20.097704+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.097755+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.097789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.098029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.098165+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.125386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.476144+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.476598+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.478755+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.478886+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.480584+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.519940+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:20.662034+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:07:21.167435+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.167491+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.167678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.167963+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.168921+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.177362+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.206302+00:00", "trade", 13.6472, 1.0]
["2026-10-01T16:07:21.207075+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.270879+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.271335+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.288841+00:00", "trade", 13.64, 17.0]
["2026-10-01T16:07:21.289612+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.617623+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.618181+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.618190+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.621848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.662281+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.745440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.745639+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.746093+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.780425+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.780461+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.780485+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.821645+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.821673+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.821782+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.935557+00:00", "trade", 13.64, 20.0]
["2026-10-01T16:07:21.993734+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.993761+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:21.994279+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.077476+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.077934+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.176912+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.390511+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.390822+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.392465+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.398105+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.398143+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.398293+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.398512+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.398987+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.399443+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.400652+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.401586+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.576595+00:00", "trade", 13.6377, 100.0]
["2026-10-01T16:07:22.908033+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:22.908042+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.031843+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.212534+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.369421+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.531291+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.533068+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.667583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.740666+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.741116+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:23.854437+00:00", "trade", 13.6594, 300.0]
["2026-10-01T16:07:24.144360+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.174416+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.175891+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.175924+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.176372+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.236808+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.236835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.237391+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.237418+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.237949+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.337151+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.798430+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.798455+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.798596+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.798978+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.799093+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.799188+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.799307+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.799762+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.800716+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.801169+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.843765+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:24.843777+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.691965+00:00", "trade", 13.6384, 2.0]
["2026-10-01T16:07:25.757347+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.757844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.758311+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.807462+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.838641+00:00", "trade", 13.648, 94.0]
["2026-10-01T16:07:25.866692+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.886798+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.887259+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:25.936380+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.409718+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.658951+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.669812+00:00", "trade", 13.645, 59.0]
["2026-10-01T16:07:26.707498+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.779551+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.779907+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.782542+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.788536+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.788567+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.789273+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.892933+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.892941+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.893021+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.893391+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:26.936477+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:27.110103+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:27.225440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:27.353856+00:00", "trade", 13.6495, 10.0]
["2026-10-01T16:07:27.867037+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:27.867545+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.032314+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.032773+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.140439+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.157381+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.352499+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:07:28.352505+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.355175+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.357709+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.724871+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.725409+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.725543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:28.938837+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:29.110872+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:29.187915+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:29.371305+00:00", "trade", 13.651, 24.0]
["2026-10-01T16:07:29.790977+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:29.793125+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:29.928565+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:30.033431+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:30.033895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:30.156724+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:30.271093+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:30.271180+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:31.323630+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:31.323723+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:31.324176+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:31.506948+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:07:31.782800+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.037564+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.236175+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.236259+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.236973+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.263591+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398076+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398411+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:07:32.398413+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:07:32.398458+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398465+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398473+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398479+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398494+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398501+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398679+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398723+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:07:32.398758+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398785+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398942+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:07:32.398964+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.398974+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.398982+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.398989+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.398996+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.399002+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.399010+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.399025+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.399037+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:07:32.399042+00:00", "trade", 13.64, 80.0]
["2026-10-01T16:07:32.399042+00:00", "trade", 13.64, 80.0]
["2026-10-01T16:07:32.399042+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:07:32.399042+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.399044+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:07:32.399050+00:00", "trade", 13.64, 95.0]
["2026-10-01T16:07:32.399050+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:07:32.399051+00:00", "trade", 13.64, 405.0]
["2026-10-01T16:07:32.399051+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.399056+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.399071+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.399152+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.399593+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.399660+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.399680+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.399696+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.400508+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.400664+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.400816+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.400926+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.401111+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.401124+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.401450+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.401875+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.402027+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.417231+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:32.418011+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.422139+00:00", "trade", 13.631, 100.0]
["2026-10-01T16:07:32.422147+00:00", "trade", 13.631, 150.0]
["2026-10-01T16:07:32.440941+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.535919+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.732405+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:32.746275+00:00", "trade", 13.656, 200.0]
["2026-10-01T16:07:32.816153+00:00", "trade", 13.635, 10.0]
["2026-10-01T16:07:33.216029+00:00", "trade", 13.6175, 11.0]
["2026-10-01T16:07:34.252222+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:34.343068+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:07:35.710199+00:00", "trade", 13.635, 11.0]
["2026-10-01T16:07:35.710659+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:35.976960+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:35.977433+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.189320+00:00", "trade", 13.6314, 10.0]
["2026-10-01T16:07:36.198188+00:00", "trade", 13.6386, 11.0]
["2026-10-01T16:07:36.321870+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.322340+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.364750+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.364822+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.365086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.671327+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.672067+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:36.672530+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:37.083390+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:37.083840+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:37.083932+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:37.433723+00:00", "trade", 13.6574, 300.0]
["2026-10-01T16:07:37.434531+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:37.487600+00:00", "trade", 13.6324, 8.0]
["2026-10-01T16:07:37.940245+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:37.940736+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.010549+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.011005+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.106092+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.206288+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.206767+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.222665+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.335174+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.477739+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.580426+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.640499+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:38.748493+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:39.704849+00:00", "trade", 13.6558, 20.0]
["2026-10-01T16:07:39.832567+00:00", "trade", 13.635, 300.0]
["2026-10-01T16:07:39.879449+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:39.981332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:40.025114+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:40.056968+00:00", "trade", 13.6402, 100.0]
["2026-10-01T16:07:40.221484+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:40.849894+00:00", "trade", 13.635, 25.0]
["2026-10-01T16:07:40.850302+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:40.851729+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:40.854067+00:00", "trade", 13.635, 25.0]
["2026-10-01T16:07:40.872760+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.151514+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.151525+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.151965+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.228081+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.228534+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.433765+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.924647+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:41.966309+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.056637+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.057101+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.057467+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.252203+00:00", "trade", 13.6555, 30.0]
["2026-10-01T16:07:42.436532+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.437002+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.554890+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:07:42.692921+00:00", "trade", 13.6178, 10.0]
["2026-10-01T16:07:42.741887+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.753447+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:42.819686+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:07:43.668304+00:00", "trade", 13.6432, 1.0]
["2026-10-01T16:07:44.125854+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.129507+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.135770+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.136251+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.137991+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.138000+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.138494+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.158931+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.158932+00:00", "trade", 13.63, 15.0]
["2026-10-01T16:07:44.158934+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.158935+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.158997+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159004+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.159011+00:00", "trade", 13.63, 65.0]
["2026-10-01T16:07:44.159012+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.159012+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159014+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:07:44.159016+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:07:44.159018+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:07:44.159019+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159026+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:07:44.159027+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159034+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159041+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159048+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159055+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159062+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:07:44.159078+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159085+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159092+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159099+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159105+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159111+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159119+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159125+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159131+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159138+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159144+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159151+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159157+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:07:44.159337+00:00", "trade", 13.63, 4.0]
["2026-10-01T16:07:44.159344+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.159345+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.159353+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.159739+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.159842+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.159903+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.159952+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160009+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160024+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160113+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160361+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160382+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160536+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160784+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.160808+00:00", "trade", 13.63, 77.0]
["2026-10-01T16:07:44.161086+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:07:44.161225+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.161255+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:07:44.180077+00:00", "trade", 13.62, 4.0]
["2026-10-01T16:07:44.180168+00:00", "trade", 13.62, 96.0]
["2026-10-01T16:07:44.189543+00:00", "trade", 13.625, 5.0]
["2026-10-01T16:07:44.260039+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:44.483728+00:00", "trade", 13.62, 1.0]
["2026-10-01T16:07:45.484454+00:00", "trade", 13.63, 3.0]
["2026-10-01T16:07:46.116506+00:00", "trade", 13.625, 1000.0]
["2026-10-01T16:07:46.164576+00:00", "trade", 13.625, 349.0]
["2026-10-01T16:07:46.225812+00:00", "trade", 13.6179, 100.0]
["2026-10-01T16:07:47.622403+00:00", "trade", 13.6322, 10.0]
["2026-10-01T16:07:47.622433+00:00", "trade", 13.6322, 10.0]
["2026-10-01T16:07:48.066460+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.066921+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.111087+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.393214+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.597573+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:07:48.597575+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:07:48.597666+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.598018+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.598118+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.616465+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.702900+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.704181+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:48.911513+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.011667+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.012122+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.051081+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.051108+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.124364+00:00", "trade", 13.622, 80.0]
["2026-10-01T16:07:49.128982+00:00", "trade", 13.6224, 340.0]
["2026-10-01T16:07:49.176921+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.239766+00:00", "trade", 13.6223, 600.0]
["2026-10-01T16:07:49.240782+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288266+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288317+00:00", "trade", 13.62, 10.0]
["2026-10-01T16:07:49.288324+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288334+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288342+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288349+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288356+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288363+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288371+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288377+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288383+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288390+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288404+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288405+00:00", "trade", 13.62, 15.0]
["2026-10-01T16:07:49.288405+00:00", "trade", 13.62, 77.0]
["2026-10-01T16:07:49.288405+00:00", "trade", 13.62, 340.0]
["2026-10-01T16:07:49.288406+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:07:49.288406+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288411+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288417+00:00", "trade", 13.62, 2222.0]
["2026-10-01T16:07:49.288418+00:00", "trade", 13.62, 1111.0]
["2026-10-01T16:07:49.288418+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288418+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288438+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288445+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288514+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288523+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288599+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:07:49.288625+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288634+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288641+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288649+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288655+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288662+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288669+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288676+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288682+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288696+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288703+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288709+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288715+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:07:49.288717+00:00", "trade", 13.62, 50.0]
["2026-10-01T16:07:49.288719+00:00", "trade", 13.62, 1.0]
["2026-10-01T16:07:49.288719+00:00", "trade", 13.62, 80.0]
["2026-10-01T16:07:49.288719+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288722+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288734+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288748+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288754+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288761+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288767+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288774+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288830+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288840+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288871+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288882+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.288912+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289097+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289119+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289146+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289197+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289208+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289324+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289414+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289509+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289537+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289595+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.289873+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.290936+00:00", "trade", 13.61, 200.0]
["2026-10-01T16:07:49.302631+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:07:49.303266+00:00", "trade", 13.6125, 200.0]
["2026-10-01T16:07:49.323593+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.793958+00:00", "trade", 13.615, 1000.0]
["2026-10-01T16:07:49.795821+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:07:49.796562+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:49.798931+00:00", "trade", 13.615, 57.0]
["2026-10-01T16:07:50.568493+00:00", "trade", 13.6388, 18.0]
["2026-10-01T16:07:51.094090+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:51.094689+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:51.096226+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:51.102769+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:51.200568+00:00", "trade", 13.6173, 2.0]
["2026-10-01T16:07:51.227183+00:00", "trade", 13.6173, 1.0]
["2026-10-01T16:07:52.129830+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:52.322977+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:07:53.174371+00:00", "trade", 13.6199, 105.0]
["2026-10-01T16:07:53.175156+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.177217+00:00", "trade", 13.6172, 1.0]
["2026-10-01T16:07:53.349125+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:07:53.349542+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.349640+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.489656+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.490203+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.490248+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.591086+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.591112+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:53.591840+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:54.125227+00:00", "trade", 13.615, 1000.0]
["2026-10-01T16:07:54.267956+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:54.335315+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:54.335442+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:54.344362+00:00", "trade", 13.6452, 39.0]
["2026-10-01T16:07:54.366842+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:54.366873+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:54.988796+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:55.143601+00:00", "trade", 13.62, 25.0]
["2026-10-01T16:07:55.143978+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:55.185386+00:00", "trade", 13.615, 5.0]
["2026-10-01T16:07:55.351138+00:00", "trade", 13.6453, 32.0]
["2026-10-01T16:07:56.555945+00:00", "trade", 13.615, 9.0]
["2026-10-01T16:07:57.090824+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:57.279794+00:00", "trade", 13.6186, 2.0]
["2026-10-01T16:07:57.624346+00:00", "trade", 13.615, 25.0]
["2026-10-01T16:07:57.708687+00:00", "trade", 13.62, 10.0]
["2026-10-01T16:07:58.582851+00:00", "trade", 13.6182, 2.0]
["2026-10-01T16:07:58.588213+00:00", "trade", 13.6178, 1.0]
["2026-10-01T16:07:59.462012+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:59.591676+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:07:59.592389+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.194468+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.194495+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.195606+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.707799+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.889310+00:00", "trade", 13.6199, 100.0]
["2026-10-01T16:08:00.891011+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.891039+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.891213+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.891367+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.891744+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:00.891873+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.151375+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.177758+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.177783+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.178497+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.267134+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.267160+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.267700+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.282682+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.282708+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.283819+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.283846+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.286069+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.286099+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.288765+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.288791+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.297046+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.298208+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:01.298417+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.355936+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.355943+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:01.405719+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:08:01.801145+00:00", "trade", 13.6233, 100.0]
["2026-10-01T16:08:01.966877+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:03.503403+00:00", "trade", 13.6182, 1.0]
["2026-10-01T16:08:04.277278+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:04.591284+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:04.592352+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:04.592380+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:04.656010+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.287946+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.287973+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.288487+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.350091+00:00", "trade", 13.62, 2.0]
["2026-10-01T16:08:05.673022+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.673967+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.798027+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.798028+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.798030+00:00", "trade", 13.62, 1.0]
["2026-10-01T16:08:05.798031+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:08:05.798033+00:00", "trade", 13.62, 400.0]
["2026-10-01T16:08:05.798039+00:00", "trade", 13.62, 500.0]
["2026-10-01T16:08:05.798039+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.798039+00:00", "trade", 13.62, 101.0]
["2026-10-01T16:08:05.798040+00:00", "trade", 13.62, 700.0]
["2026-10-01T16:08:05.798044+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.798050+00:00", "trade", 13.62, 71.0]
["2026-10-01T16:08:05.798051+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:08:05.798051+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.798057+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:05.798104+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.798107+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.798111+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.798143+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798148+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798155+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798161+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798169+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798176+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798183+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798190+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798205+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798212+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798233+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798240+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798254+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798268+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798275+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798289+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798301+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798429+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.798430+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:05.798431+00:00", "trade", 13.62, 400.0]
["2026-10-01T16:08:05.798441+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.798445+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:08:05.798459+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798670+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798760+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798778+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798785+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798882+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798901+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798946+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798954+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798961+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.798975+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.799030+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:05.799097+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.799138+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.799210+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.799286+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.799391+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.799411+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.799558+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.800267+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.800274+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.800285+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.802210+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:08:05.802978+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.806788+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:08:05.807536+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.811972+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.814510+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.822713+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.851564+00:00", "trade", 13.63, 1000.0]
["2026-10-01T16:08:05.853311+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:08:05.868671+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.869678+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:05.921599+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.729580+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.729675+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.729784+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.733524+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.733688+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.837683+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.931972+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:06.946486+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:07.047184+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:07.414698+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:07.414742+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:07.602094+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:07.854051+00:00", "trade", 13.625, 3.0]
["2026-10-01T16:08:08.016996+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:08:08.724880+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:08:08.861800+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:09.019772+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:09.123371+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:09.137815+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:10.870860+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:10.971637+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.022674+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:08:11.031434+00:00", "trade", 13.625, 52.0]
["2026-10-01T16:08:11.138271+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.139099+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.139121+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.139194+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.139240+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.139581+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.139593+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.183146+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.183552+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.184011+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.184456+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.193777+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.305206+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.406147+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.482216+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.508499+00:00", "trade", 13.6394, 100.0]
["2026-10-01T16:08:11.509290+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.509744+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.509762+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.627144+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.829779+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:11.952193+00:00", "trade", 13.6277, 7.0]
["2026-10-01T16:08:12.107883+00:00", "trade", 13.63, 166.0]
["2026-10-01T16:08:12.108042+00:00", "trade", 13.6261, 166.0]
["2026-10-01T16:08:12.244003+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:12.244036+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:12.343275+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:12.909657+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:12.910410+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:12.910866+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.066372+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.141468+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.141596+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.216055+00:00", "trade", 13.6394, 100.0]
["2026-10-01T16:08:13.216855+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.345985+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.371911+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.390519+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.545748+00:00", "trade", 13.6287, 2.0]
["2026-10-01T16:08:13.546117+00:00", "trade", 13.6287, 1.0]
["2026-10-01T16:08:13.745252+00:00", "trade", 13.6228, 64.0]
["2026-10-01T16:08:13.772704+00:00", "trade", 13.625, 200.0]
["2026-10-01T16:08:13.989540+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.990206+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.990239+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.990531+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:13.990663+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.038655+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.039141+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.039875+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.084486+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.084552+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.084694+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.085157+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.139432+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.140334+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:14.702656+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.143532+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.263789+00:00", "trade", 13.6229, 28.0]
["2026-10-01T16:08:15.552239+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.552704+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.552711+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.668036+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.775027+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.877439+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.939166+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.943095+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:15.983748+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.112950+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.286348+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.286623+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.347529+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.437810+00:00", "trade", 13.63, 500.0]
["2026-10-01T16:08:16.512382+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.512853+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.560443+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:16.560903+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.471460+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.471902+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.566048+00:00", "trade", 13.6411, 12.0]
["2026-10-01T16:08:17.566825+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.567287+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.567296+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.567707+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.568156+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.575421+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.575939+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.624402+00:00", "trade", 13.6206, 29.0]
["2026-10-01T16:08:17.624433+00:00", "trade", 13.6206, 29.0]
["2026-10-01T16:08:17.753291+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:17.965841+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:18.220756+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:18.221213+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:18.246839+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:18.661955+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.125229+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.126050+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.126499+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.225930+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.226396+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.357187+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.357903+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.358445+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.368755+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.368777+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.368921+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.417363+00:00", "trade", 13.6421, 8.0]
["2026-10-01T16:08:19.491146+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.590754+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.590783+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.604912+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.604967+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.773776+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.785249+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:19.827309+00:00", "trade", 13.625, 3.0]
["2026-10-01T16:08:20.678502+00:00", "trade", 13.625, 15.0]
["2026-10-01T16:08:20.971301+00:00", "trade", 13.63, 210.0]
["2026-10-01T16:08:20.971340+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.064684+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.087415+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.269168+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.269174+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.459846+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.469104+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.469137+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.469156+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.470290+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.482084+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.577478+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.579167+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.642323+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:08:21.647249+00:00", "trade", 13.6299, 1.0]
["2026-10-01T16:08:21.701539+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.715671+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.751881+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:21.775280+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:22.167032+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:22.167047+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:22.167503+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:22.353056+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:22.532064+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:22.532510+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:23.037860+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:23.038351+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:23.291940+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:23.657611+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:23.676725+00:00", "trade", 13.62, 50.0]
["2026-10-01T16:08:23.677397+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:08:23.677400+00:00", "trade", 13.625, 90.0]
["2026-10-01T16:08:23.678084+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:23.678715+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:08:23.679227+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:08:23.680104+00:00", "trade", 13.62, 54.0]
["2026-10-01T16:08:24.751890+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:24.752351+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:25.047758+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:25.048252+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:25.630106+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:25.977575+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:25.978090+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:08:25.978195+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:25.984201+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:26.192791+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:26.205449+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:26.205456+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:26.218003+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:26.318700+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:26.525690+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:27.869828+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:27.870281+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:27.887298+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:28.165948+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:28.165978+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:28.349742+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:28.350208+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:28.571967+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:28.744951+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:29.177892+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:29.203657+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:29.579279+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:29.707532+00:00", "trade", 13.6299, 125.0]
["2026-10-01T16:08:30.798984+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:30.809045+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:08:31.565033+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:31.692824+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:31.763637+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:08:31.845259+00:00", "trade", 13.625, 200.0]
["2026-10-01T16:08:32.033779+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:32.804024+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:32.809389+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:33.252609+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:33.448628+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:08:34.710320+00:00", "trade", 13.625, 28.0]
["2026-10-01T16:08:34.711004+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:34.711080+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:35.765371+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:36.516072+00:00", "trade", 13.625, 200.0]
["2026-10-01T16:08:36.540754+00:00", "trade", 13.63, 1088.0]
["2026-10-01T16:08:36.541494+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:36.544522+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:37.806991+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:37.815606+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:37.838339+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:38.106952+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:38.130990+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:38.770908+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:39.214240+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:39.726117+00:00", "trade", 13.6228, 22.0]
["2026-10-01T16:08:40.294085+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:40.336904+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:40.436673+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:40.606268+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:40.608593+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:40.622859+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:40.634259+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:40.775606+00:00", "trade", 13.6226, 30.0]
["2026-10-01T16:08:40.878163+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:41.070655+00:00", "trade", 13.6195, 1.0]
["2026-10-01T16:08:41.428197+00:00", "trade", 13.63, 366.0]
["2026-10-01T16:08:41.428564+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:08:41.459210+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:41.489880+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:41.793722+00:00", "trade", 13.625, 3.0]
["2026-10-01T16:08:41.794480+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:08:42.020871+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.075243+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.251292+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.251313+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.251766+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.262527+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.363206+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.993984+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:42.994149+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:43.930369+00:00", "trade", 13.6332, 8.0]
["2026-10-01T16:08:44.019789+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.020234+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.167266+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.167296+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.169630+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.169645+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.178937+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.237947+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.279801+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.568654+00:00", "trade", 13.62, 2.0]
["2026-10-01T16:08:44.568731+00:00", "trade", 13.62, 5.0]
["2026-10-01T16:08:44.568796+00:00", "trade", 13.62, 85.0]
["2026-10-01T16:08:44.568878+00:00", "trade", 13.62, 158.0]
["2026-10-01T16:08:44.569766+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.569928+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.570013+00:00", "trade", 13.62, 4.0]
["2026-10-01T16:08:44.570075+00:00", "trade", 13.62, 246.0]
["2026-10-01T16:08:44.570134+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.570161+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.570758+00:00", "trade", 13.62, 6.0]
["2026-10-01T16:08:44.574770+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.574776+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.577914+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578137+00:00", "trade", 13.62, 10.0]
["2026-10-01T16:08:44.578137+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:44.578211+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:44.578216+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578219+00:00", "trade", 13.62, 5.0]
["2026-10-01T16:08:44.578223+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578225+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578226+00:00", "trade", 13.62, 500.0]
["2026-10-01T16:08:44.578227+00:00", "trade", 13.62, 2222.0]
["2026-10-01T16:08:44.578230+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578236+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578251+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578344+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:08:44.578453+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578460+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578467+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578475+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578482+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578488+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578495+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578508+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578515+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578522+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578528+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:08:44.578545+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.578546+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:44.578546+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:44.578546+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:08:44.578820+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.578842+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.578865+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.579028+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.579043+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.580588+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.580602+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.580636+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.580694+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.580702+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.580713+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.581126+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.582119+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.582249+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.582256+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.585445+00:00", "trade", 13.61, 129.0]
["2026-10-01T16:08:44.588952+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.590512+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.693408+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:44.770457+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.069101+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.069574+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.206003+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.206673+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.207508+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.208175+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.238792+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.240331+00:00", "trade", 13.615, 30.0]
["2026-10-01T16:08:45.554353+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.576210+00:00", "trade", 13.62, 10.0]
["2026-10-01T16:08:45.576586+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.576596+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.616804+00:00", "trade", 13.615, 300.0]
["2026-10-01T16:08:45.617769+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.673168+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.728466+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:45.729079+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.101981+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.102036+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.145454+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.145908+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.162136+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.255764+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.617474+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:08:46.617475+00:00", "trade", 13.615, 90.0]
["2026-10-01T16:08:46.617983+00:00", "trade", 13.615, 144.0]
["2026-10-01T16:08:46.617985+00:00", "trade", 13.615, 44.0]
["2026-10-01T16:08:46.618155+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.618175+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.618630+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.618652+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:46.625377+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:08:47.031566+00:00", "trade", 13.615, 50.0]
["2026-10-01T16:08:47.626407+00:00", "trade", 13.6224, 15.0]
["2026-10-01T16:08:47.626437+00:00", "trade", 13.6224, 15.0]
["2026-10-01T16:08:47.713501+00:00", "trade", 13.6187, 50.0]
["2026-10-01T16:08:48.428757+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:48.541568+00:00", "trade", 13.6199, 100.0]
["2026-10-01T16:08:48.542281+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:48.542332+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:48.667540+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:48.667994+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:48.741012+00:00", "trade", 13.6396, 2.0]
["2026-10-01T16:08:49.432799+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:49.474309+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:08:49.643477+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:49.643593+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:50.444452+00:00", "trade", 13.615, 50.0]
["2026-10-01T16:08:50.666875+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:51.333008+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:51.606585+00:00", "trade", 13.6228, 200.0]
["2026-10-01T16:08:51.742951+00:00", "trade", 13.615, 15.0]
["2026-10-01T16:08:52.417896+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:52.516646+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:52.695163+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.257471+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.368220+00:00", "trade", 13.6177, 3.0]
["2026-10-01T16:08:53.575725+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.606228+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.606852+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.638118+00:00", "trade", 13.615, 200.0]
["2026-10-01T16:08:53.639436+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.687894+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.715933+00:00", "trade", 13.6161, 6.0]
["2026-10-01T16:08:53.750546+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:53.873107+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:54.287634+00:00", "trade", 13.615, 227.0]
["2026-10-01T16:08:55.110988+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:55.111427+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:55.336385+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:55.336846+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:55.532600+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:55.592750+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:55.983448+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:55.985798+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:56.035729+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:56.180759+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:56.180819+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:56.364548+00:00", "trade", 13.6186, 1.0]
["2026-10-01T16:08:56.382861+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:56.383254+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:57.057128+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:57.083809+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:57.083847+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:57.083944+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:57.196784+00:00", "trade", 13.6199, 125.0]
["2026-10-01T16:08:58.038140+00:00", "trade", 13.618, 5.0]
["2026-10-01T16:08:58.038504+00:00", "trade", 13.618, 1.0]
["2026-10-01T16:08:58.048303+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:58.050481+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:58.138665+00:00", "trade", 13.6223, 33.0]
["2026-10-01T16:08:58.166879+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:58.522500+00:00", "trade", 13.61, 6.0]
["2026-10-01T16:08:58.522558+00:00", "trade", 13.61, 244.0]
["2026-10-01T16:08:58.524965+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:08:58.716300+00:00", "trade", 13.6179, 1.0]
["2026-10-01T16:08:58.743642+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:08:59.164154+00:00", "trade", 13.615, 500.0]
["2026-10-01T16:08:59.547384+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:00.473128+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:01.017326+00:00", "trade", 13.615, 147.0]
["2026-10-01T16:09:01.374898+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:01.898360+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:02.702027+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:02.855507+00:00", "trade", 13.615, 25.0]
["2026-10-01T16:09:03.092867+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:03.290883+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:03.887198+00:00", "trade", 13.615, 20.0]
["2026-10-01T16:09:03.920524+00:00", "trade", 13.6393, 100.0]
["2026-10-01T16:09:04.013905+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:05.507810+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:09:05.508602+00:00", "trade", 13.615, 3.0]
["2026-10-01T16:09:05.519738+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:09:06.954813+00:00", "trade", 13.6218, 100.0]
["2026-10-01T16:09:07.485865+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:07.487254+00:00", "trade", 13.615, 200.0]
["2026-10-01T16:09:07.556409+00:00", "trade", 13.6258, 8.0]
["2026-10-01T16:09:08.041259+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:08.194974+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:08.911072+00:00", "trade", 13.61, 15.0]
["2026-10-01T16:09:09.348059+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:09.348174+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:09.842925+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:09.843044+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:09.894315+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:09:09.996293+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:10.366879+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:10.591743+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:10.619023+00:00", "trade", 13.612, 10.0]
["2026-10-01T16:09:10.671876+00:00", "trade", 13.61, 302.0]
["2026-10-01T16:09:12.067057+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:12.067110+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:12.067118+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:12.076389+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:09:12.221742+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:12.628887+00:00", "trade", 13.6212, 100.0]
["2026-10-01T16:09:12.631883+00:00", "trade", 13.6212, 1.0]
["2026-10-01T16:09:12.659235+00:00", "trade", 13.618, 5.0]
["2026-10-01T16:09:13.036157+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:13.094576+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:13.723267+00:00", "trade", 13.6187, 50.0]
["2026-10-01T16:09:13.810375+00:00", "trade", 13.6244, 331.0]
["2026-10-01T16:09:14.169182+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:14.471140+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:14.550805+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:15.497583+00:00", "trade", 13.615, 2.0]
["2026-10-01T16:09:15.773050+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:15.927265+00:00", "trade", 13.615, 2.0]
["2026-10-01T16:09:16.338586+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:09:16.467002+00:00", "trade", 13.615, 5.0]
["2026-10-01T16:09:16.509346+00:00", "trade", 13.615, 7.0]
["2026-10-01T16:09:16.509441+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:09:16.510559+00:00", "trade", 13.615, 18.0]
["2026-10-01T16:09:16.835153+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:16.835205+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:16.850581+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:16.863988+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:16.878877+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:09:17.137109+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:17.137153+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:17.210356+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:17.210409+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:17.330016+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:17.381939+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:09:17.628401+00:00", "trade", 13.6145, 5.0]
["2026-10-01T16:09:17.628431+00:00", "trade", 13.6145, 5.0]
["2026-10-01T16:09:17.645115+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:17.885001+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:17.885051+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522160+00:00", "trade", 13.61, 10.0]
["2026-10-01T16:09:18.522162+00:00", "trade", 13.61, 10.0]
["2026-10-01T16:09:18.522163+00:00", "trade", 13.61, 400.0]
["2026-10-01T16:09:18.522165+00:00", "trade", 13.61, 90.0]
["2026-10-01T16:09:18.522183+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:09:18.522213+00:00", "trade", 13.61, 31.0]
["2026-10-01T16:09:18.522263+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522269+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522283+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522317+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522324+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522331+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522403+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:09:18.522411+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522418+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522424+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522432+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522435+00:00", "trade", 13.61, 2222.0]
["2026-10-01T16:09:18.522437+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522439+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522443+00:00", "trade", 13.61, 1111.0]
["2026-10-01T16:09:18.522444+00:00", "trade", 13.61, 2485.0]
["2026-10-01T16:09:18.522446+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522446+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522453+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522460+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522467+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522474+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522475+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:09:18.522477+00:00", "trade", 13.61, 95.0]
["2026-10-01T16:09:18.522477+00:00", "trade", 13.61, 848.0]
["2026-10-01T16:09:18.522479+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522481+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522485+00:00", "trade", 13.61, 1000.0]
["2026-10-01T16:09:18.522487+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522501+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522508+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522515+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522517+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:09:18.522535+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522542+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522628+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:09:18.522731+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:09:18.522731+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:09:18.522732+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.522745+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.522752+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.522934+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.522943+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:09:18.523090+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523346+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523362+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523525+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523555+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523576+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523753+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523960+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.523968+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.525360+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.525364+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:09:18.525721+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.525731+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.525882+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.526115+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.528083+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:09:18.532411+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.550495+00:00", "trade", 13.6, 400.0]
["2026-10-01T16:09:18.550586+00:00", "trade", 13.6, 600.0]
["2026-10-01T16:09:18.550894+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.667221+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.782394+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:18.827145+00:00", "trade", 13.605, 192.0]
["2026-10-01T16:09:18.827153+00:00", "trade", 13.605, 300.0]
["2026-10-01T16:09:19.044090+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.046431+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.084753+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.086767+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.141271+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.227802+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.230500+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.405512+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.479890+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.481997+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.503847+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.591416+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.593750+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:19.668733+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:09:19.857375+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:20.004980+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:09:20.367530+00:00", "trade", 13.6144, 1.0]
["2026-10-01T16:09:20.728868+00:00", "trade", 13.6368, 100.0]
["2026-10-01T16:09:20.807824+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:20.897308+00:00", "trade", 13.605, 25.0]
["2026-10-01T16:09:21.605380+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:21.605832+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:21.608381+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:21.608462+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:09:21.608811+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:21.609269+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:21.612036+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:21.695926+00:00", "trade", 13.605, 300.0]
["2026-10-01T16:09:21.768157+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:21.998724+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.083593+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.234531+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.234580+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.399104+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.404179+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.404760+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.546901+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.546951+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.576123+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:09:22.597776+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.821239+00:00", "trade", 13.6014, 21.0]
["2026-10-01T16:09:22.821684+00:00", "trade", 13.605, 21.0]
["2026-10-01T16:09:22.821711+00:00", "trade", 13.6, 21.0]
["2026-10-01T16:09:22.821808+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:22.879228+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:23.238591+00:00", "trade", 13.605, 10.0]
["2026-10-01T16:09:23.238897+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:23.390981+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.457954+00:00", "trade", 13.6, 74.0]
["2026-10-01T16:09:24.457957+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:09:24.457958+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:09:24.457959+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:09:24.458032+00:00", "trade", 13.6, 279.0]
["2026-10-01T16:09:24.458037+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:09:24.458037+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:09:24.458039+00:00", "trade", 13.6, 230.0]
["2026-10-01T16:09:24.458042+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:09:24.458042+00:00", "trade", 13.6, 2222.0]
["2026-10-01T16:09:24.458046+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:09:24.458046+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458049+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458052+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458055+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:09:24.458056+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:09:24.458057+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458059+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458063+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:09:24.458066+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458071+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:09:24.458072+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458080+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458113+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:09:24.458165+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:09:24.458165+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458173+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458180+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458186+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458193+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458200+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458207+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458214+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458220+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458227+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458234+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458240+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458246+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458253+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458274+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458277+00:00", "trade", 13.6, 50.0]
["2026-10-01T16:09:24.458343+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458345+00:00", "trade", 13.605, 40.0]
["2026-10-01T16:09:24.458367+00:00", "trade", 13.605, 40.0]
["2026-10-01T16:09:24.458397+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458407+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458423+00:00", "trade", 13.605, 20.0]
["2026-10-01T16:09:24.458424+00:00", "trade", 13.6, 40.0]
["2026-10-01T16:09:24.458509+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458519+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458557+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458580+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458638+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458657+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458683+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458709+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458778+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458788+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.458852+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.459007+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.459015+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.459132+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.459204+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.459244+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.459819+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.462288+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.463977+00:00", "trade", 13.6, 300.0]
["2026-10-01T16:09:24.464762+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:24.491359+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:09:25.032172+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:25.032652+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:25.032896+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:25.080713+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:25.166500+00:00", "trade", 13.595, 16.0]
["2026-10-01T16:09:25.417858+00:00", "trade", 13.5999, 820.0]
["2026-10-01T16:09:25.439091+00:00", "trade", 13.5999, 1.0]
["2026-10-01T16:09:25.465592+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:25.468234+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:25.541504+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:25.542665+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:25.553224+00:00", "trade", 13.6, 1000.0]
["2026-10-01T16:09:25.863051+00:00", "trade", 13.595, 5.0]
["2026-10-01T16:09:25.901315+00:00", "trade", 13.5986, 3.0]
["2026-10-01T16:09:26.111972+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.112012+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.112095+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.112528+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.113555+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.171047+00:00", "trade", 13.595, 76.0]
["2026-10-01T16:09:26.214484+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.269211+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.269723+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.292350+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.479902+00:00", "trade", 13.595, 80.0]
["2026-10-01T16:09:26.480679+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.480700+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.500721+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.513908+00:00", "trade", 13.59, 40.0]
["2026-10-01T16:09:26.513912+00:00", "trade", 13.59, 160.0]
["2026-10-01T16:09:26.513917+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.514264+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:26.514297+00:00", "trade", 13.59, 500.0]
["2026-10-01T16:09:26.514298+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.514390+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.514636+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.514726+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.514745+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.514830+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.533154+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:26.535052+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:26.696838+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.165828+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.165852+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.166341+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.196946+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.273850+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.345400+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.346496+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.346943+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.367916+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.535701+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:09:27.549559+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:27.550300+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:27.856581+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.486671+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.629286+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.629746+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.629817+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.630155+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.630236+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.715426+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.843573+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.844034+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.852307+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.872576+00:00", "trade", 13.5943, 1000.0]
["2026-10-01T16:09:28.976230+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.976340+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.976777+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.976785+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.977074+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.977138+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:28.979500+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.091391+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.146409+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.153498+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.154011+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.169515+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.230204+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.284163+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.284173+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.284193+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.284680+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.337448+00:00", "trade", 13.59, 18.0]
["2026-10-01T16:09:29.337924+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.392879+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.393321+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.937977+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:29.938430+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.054327+00:00", "trade", 13.5988, 1.0]
["2026-10-01T16:09:30.056176+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.056630+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.109489+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.280967+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.540879+00:00", "trade", 13.595, 90.0]
["2026-10-01T16:09:30.619600+00:00", "trade", 13.59, 5.0]
["2026-10-01T16:09:30.619601+00:00", "trade", 13.59, 5.0]
["2026-10-01T16:09:30.619622+00:00", "trade", 13.59, 10.0]
["2026-10-01T16:09:30.619622+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:09:30.619624+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:30.619681+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.619688+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.619695+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.619880+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.619894+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.619898+00:00", "trade", 13.59, 451.0]
["2026-10-01T16:09:30.619898+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.619906+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:09:30.619911+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:30.619913+00:00", "trade", 13.59, 6.0]
["2026-10-01T16:09:30.619914+00:00", "trade", 13.59, 20.0]
["2026-10-01T16:09:30.619991+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:30.619997+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620007+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620013+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620021+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620027+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620034+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620040+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620054+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620060+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620068+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620081+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620094+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620100+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620431+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620648+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620684+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.620848+00:00", "trade", 13.585, 217.0]
["2026-10-01T16:09:30.620973+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.621573+00:00", "trade", 13.585, 192.0]
["2026-10-01T16:09:30.621862+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.622037+00:00", "trade", 13.585, 217.0]
["2026-10-01T16:09:30.622392+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.623883+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:30.624214+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:09:30.722617+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:30.742104+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:30.742733+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:30.749205+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:30.754013+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:30.754173+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:30.819070+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:31.084629+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:31.753086+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.102554+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.106191+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.125165+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.125636+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.259259+00:00", "trade", 13.585, 55.0]
["2026-10-01T16:09:32.465175+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.468747+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.468755+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.546878+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.562787+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.567385+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.568135+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.619591+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.766878+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.775705+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.776215+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:32.931640+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.261993+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.373925+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.374187+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.389208+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.389541+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.389673+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.749575+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:33.749763+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:09:33.749997+00:00", "trade", 13.585, 91.0]
["2026-10-01T16:09:33.750246+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:33.750307+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:34.053344+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:09:34.074428+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:09:34.381192+00:00", "trade", 13.603, 200.0]
["2026-10-01T16:09:34.996883+00:00", "trade", 13.6332, 2.0]
["2026-10-01T16:09:35.651754+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:35.651807+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:35.652023+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:36.029136+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:36.038459+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:36.045798+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:36.045815+00:00", "trade", 13.59, 334.0]
["2026-10-01T16:09:36.045816+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:09:36.045834+00:00", "trade", 13.59, 66.0]
["2026-10-01T16:09:36.045837+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:36.045839+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:36.045839+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:36.045879+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045890+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045897+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045903+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045910+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045925+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045938+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045952+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.045959+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.046098+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:09:36.046110+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:09:36.046126+00:00", "trade", 13.59, 99.0]
["2026-10-01T16:09:36.046132+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:36.046138+00:00", "trade", 13.59, 3.0]
["2026-10-01T16:09:36.046223+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:36.046224+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:09:36.046251+00:00", "trade", 13.59, 300.0]
["2026-10-01T16:09:36.046260+00:00", "trade", 13.59, 34.0]
["2026-10-01T16:09:36.046263+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046382+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046434+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:36.046491+00:00", "trade", 13.59, 184.0]
["2026-10-01T16:09:36.046562+00:00", "trade", 13.59, 66.0]
["2026-10-01T16:09:36.046582+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046721+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046781+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046856+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046879+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046886+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046949+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.046956+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.047096+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.047129+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.047145+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.047410+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.048249+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:09:36.048309+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.048318+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.050622+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.053928+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:36.090773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.184567+00:00", "trade", 13.6017, 33.0]
["2026-10-01T16:09:36.369218+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.371771+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.442198+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.442464+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.461214+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.461286+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.476931+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.551885+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.552386+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.552418+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.553551+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:36.553934+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.073684+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.105193+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.108311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.166714+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.178228+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.178417+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.178493+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.484979+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.485826+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.494717+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.516172+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.520523+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.522521+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.530555+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.619324+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.619368+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.619773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.619836+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.619838+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.712485+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.712883+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.714888+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.714942+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.757674+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.761516+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.761958+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.767604+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:37.767663+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.139566+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.157827+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.235981+00:00", "trade", 13.595, 50.0]
["2026-10-01T16:09:38.237759+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.239393+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:09:38.244067+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.244941+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:09:38.334327+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.340996+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.341003+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.341467+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.341478+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.352954+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.453639+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.559976+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.560032+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.560172+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.568985+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:38.859609+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.167447+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.168981+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.245711+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:09:39.246397+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.246863+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.348784+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.348790+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.457152+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.560933+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.748889+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.748915+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.752535+00:00", "trade", 13.6047, 21.0]
["2026-10-01T16:09:39.808228+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:39.909067+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.113940+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.116286+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.214390+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.214407+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.214870+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.214877+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.340461+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.441743+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.624977+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.625481+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.625491+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.650593+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.652461+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.794043+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.794070+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.795112+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.798230+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.802467+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.896901+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:09:40.897014+00:00", "trade", 13.6, 45.0]
["2026-10-01T16:09:40.897768+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:40.976450+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:09:41.229184+00:00", "trade", 13.6, 16.0]
["2026-10-01T16:09:41.701514+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:41.702074+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:41.802372+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:41.802834+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:41.826357+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:41.826862+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:41.827017+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:41.827030+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.006194+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.150811+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.151474+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.151512+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.151982+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.168837+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.196937+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.196949+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.255873+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.506712+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.507651+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.524520+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.525018+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:42.525081+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.147679+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.320278+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.453996+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.710887+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.721311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.721320+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.721756+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:43.721767+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.046425+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.056856+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.057306+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.057316+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.157390+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.157825+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.198632+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.199345+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.203856+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.230603+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.232489+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.299960+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.300306+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.367833+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.458546+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.458611+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.458997+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.459011+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.459117+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.469200+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.469875+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.469882+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.664687+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.665156+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.665171+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.704057+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:44.716633+00:00", "trade", 13.59, 250.0]
["2026-10-01T16:09:44.716643+00:00", "trade", 13.59, 3150.0]
["2026-10-01T16:09:44.717115+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.717252+00:00", "trade", 13.6005, 50.0]
["2026-10-01T16:09:44.717284+00:00", "trade", 13.6005, 50.0]
["2026-10-01T16:09:44.717684+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.718081+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.718091+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.719912+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.720358+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.727077+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:44.815718+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.154580+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.155377+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.156881+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.157335+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.157399+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.187185+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.224446+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:45.264837+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.312944+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.400743+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.400745+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.401120+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.476368+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.476400+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.477056+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.477134+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.477776+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:45.523592+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.371286+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.371711+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.372241+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.372841+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.373311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.408619+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.467317+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.467323+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.469858+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.519099+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.519913+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.520315+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.521961+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:46.542751+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.543192+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:46.673892+00:00", "trade", 13.5914, 34.0]
["2026-10-01T16:09:47.040762+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:47.041217+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:47.065070+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:47.090279+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:47.092794+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:47.093749+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:47.093883+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:47.427460+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.555493+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.557150+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.558216+00:00", "trade", 13.595, 688.0]
["2026-10-01T16:09:48.566960+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.567066+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.620045+00:00", "trade", 13.595, 3200.0]
["2026-10-01T16:09:48.620737+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.644910+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.660072+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.662443+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.771568+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:48.772075+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.076804+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.077290+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.077743+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.327567+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.328303+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.328359+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.365708+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.366166+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.392134+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.392629+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.697005+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.697616+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.697698+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.958451+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.958924+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.998562+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:49.999019+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.000481+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.005677+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.163102+00:00", "trade", 13.595, 20.0]
["2026-10-01T16:09:50.563883+00:00", "trade", 13.5955, 110.0]
["2026-10-01T16:09:50.799293+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.799384+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.799838+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.799956+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.799979+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.868201+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.868668+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.868689+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.869814+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:09:50.901950+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.976823+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.987732+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:50.988383+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.135735+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.135765+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.438657+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.464044+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.464420+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.498465+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.608565+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.696351+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:51.696847+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:52.740653+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:09:52.937143+00:00", "trade", 13.5931, 3.0]
["2026-10-01T16:09:53.021267+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:53.026755+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:53.558948+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:53.559000+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:53.744379+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:09:53.814347+00:00", "trade", 13.5998, 1.0]
["2026-10-01T16:09:53.836857+00:00", "trade", 13.5998, 1.0]
["2026-10-01T16:09:54.096350+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:54.103990+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:54.161981+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:55.010058+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:55.175361+00:00", "trade", 13.5972, 1.0]
["2026-10-01T16:09:55.274864+00:00", "trade", 13.5914, 18.0]
["2026-10-01T16:09:55.275234+00:00", "trade", 13.5914, 1.0]
["2026-10-01T16:09:55.819124+00:00", "trade", 13.5982, 10.0]
["2026-10-01T16:09:55.839382+00:00", "trade", 13.5979, 10.0]
["2026-10-01T16:09:55.951444+00:00", "trade", 13.6064, 31.0]
["2026-10-01T16:09:55.952146+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:55.952153+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:55.952609+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:56.359581+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:56.360736+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:56.361121+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:56.361124+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:56.361313+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:56.361639+00:00", "trade", 13.595, 134.0]
["2026-10-01T16:09:56.361640+00:00", "trade", 13.595, 10.0]
["2026-10-01T16:09:56.362309+00:00", "trade", 13.595, 40.0]
["2026-10-01T16:09:56.463737+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:56.463845+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:56.464118+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:57.466879+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:57.600201+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:57.663282+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.390857+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.395212+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.395248+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.399927+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.400517+00:00", "trade", 13.595, 15.0]
["2026-10-01T16:09:58.570611+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.570703+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:58.571087+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.571101+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:09:58.571841+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:09:58.640336+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:00.078740+00:00", "trade", 13.595, 176.0]
["2026-10-01T16:10:00.238738+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:00.246563+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:00.263162+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:00.263216+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:00.265481+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:10:00.487398+00:00", "trade", 13.6022, 23.0]
["2026-10-01T16:10:01.331798+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.571229+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.728118+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.815363+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.815562+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.816372+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.816446+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.823559+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.823660+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:01.823859+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:02.092020+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:02.133899+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:02.866879+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:02.912277+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:10:02.913100+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:10:03.129905+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:10:03.761478+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:10:03.771193+00:00", "trade", 13.59, 124.0]
["2026-10-01T16:10:04.385212+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:04.492477+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:04.581519+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:04.581541+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:04.746897+00:00", "trade", 13.6203, 33.0]
["2026-10-01T16:10:04.847750+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:05.126246+00:00", "trade", 13.5901, 300.0]
["2026-10-01T16:10:05.127023+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:05.332234+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:05.332345+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:05.661268+00:00", "trade", 13.595, 11.0]
["2026-10-01T16:10:05.672618+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:10:06.774590+00:00", "trade", 13.6234, 4.0]
["2026-10-01T16:10:07.130820+00:00", "trade", 13.5982, 25.0]
["2026-10-01T16:10:07.151179+00:00", "trade", 13.5979, 25.0]
["2026-10-01T16:10:08.082179+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:08.787589+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:09.775453+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:09.775585+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:10.679471+00:00", "trade", 13.6, 1000.0]
["2026-10-01T16:10:10.866876+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:10.954929+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:11.050711+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:11.127541+00:00", "trade", 13.595, 6.0]
["2026-10-01T16:10:11.132855+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:11.132882+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:12.054008+00:00", "trade", 13.5933, 200.0]
["2026-10-01T16:10:12.761296+00:00", "trade", 13.6279, 40.0]
["2026-10-01T16:10:12.855013+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:12.855086+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:12.963744+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:12.963771+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:13.049039+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:13.080158+00:00", "trade", 13.5939, 25.0]
["2026-10-01T16:10:13.273241+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:14.132284+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:14.584601+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:14.718408+00:00", "trade", 13.5937, 20.0]
["2026-10-01T16:10:14.718438+00:00", "trade", 13.5937, 20.0]
["2026-10-01T16:10:14.790961+00:00", "trade", 13.5987, 11.0]
["2026-10-01T16:10:15.193716+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:15.193752+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:15.195195+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:15.238766+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:16.053422+00:00", "trade", 13.595, 5.0]
["2026-10-01T16:10:16.965973+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:10:16.966333+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:10:17.231009+00:00", "trade", 13.6209, 27.0]
["2026-10-01T16:10:17.883447+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:17.883499+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:17.885559+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:17.885769+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:18.016513+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:19.956465+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:19.956931+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:20.027371+00:00", "trade", 13.6, 18.0]
["2026-10-01T16:10:20.027398+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:20.027664+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:20.027713+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:20.027789+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:20.047854+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:10:20.363731+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:10:20.627524+00:00", "trade", 13.621, 300.0]
["2026-10-01T16:10:21.066878+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:21.513248+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:10:22.033227+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.451522+00:00", "trade", 13.5999, 8000.0]
["2026-10-01T16:10:22.451563+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.451570+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452012+00:00", "trade", 13.6, 82.0]
["2026-10-01T16:10:22.452012+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452014+00:00", "trade", 13.6, 184.0]
["2026-10-01T16:10:22.452015+00:00", "trade", 13.6, 66.0]
["2026-10-01T16:10:22.452017+00:00", "trade", 13.6, 300.0]
["2026-10-01T16:10:22.452019+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452020+00:00", "trade", 13.6, 4.0]
["2026-10-01T16:10:22.452021+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452024+00:00", "trade", 13.6, 107.0]
["2026-10-01T16:10:22.452024+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:10:22.452028+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452035+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:10:22.452039+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452039+00:00", "trade", 13.6, 511.0]
["2026-10-01T16:10:22.452040+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:10:22.452044+00:00", "trade", 13.6, 388.0]
["2026-10-01T16:10:22.452048+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452048+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452049+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452129+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452135+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452142+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452149+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452177+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:10:22.452197+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452203+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452210+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452214+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452216+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452222+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452228+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452235+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452248+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452268+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452269+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:10:22.452274+00:00", "trade", 13.6, 3.0]
["2026-10-01T16:10:22.452274+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452283+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452287+00:00", "trade", 13.6, 40.0]
["2026-10-01T16:10:22.452287+00:00", "trade", 13.6, 60.0]
["2026-10-01T16:10:22.452287+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452290+00:00", "trade", 13.6, 400.0]
["2026-10-01T16:10:22.452291+00:00", "trade", 13.6, 228.0]
["2026-10-01T16:10:22.452292+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452325+00:00", "trade", 13.6, 300.0]
["2026-10-01T16:10:22.452326+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452379+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452423+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452527+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:10:22.452604+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.452632+00:00", "trade", 13.6, 96.0]
["2026-10-01T16:10:22.452637+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452687+00:00", "trade", 13.6, 4.0]
["2026-10-01T16:10:22.452688+00:00", "trade", 13.6, 96.0]
["2026-10-01T16:10:22.452755+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452798+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452826+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452848+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452856+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452875+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452876+00:00", "trade", 13.6, 4.0]
["2026-10-01T16:10:22.452882+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452916+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452923+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452930+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452955+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452969+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452975+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.452989+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453017+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453058+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453073+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453101+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453108+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453169+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453296+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453320+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453564+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453572+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.453584+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.454006+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.455060+00:00", "trade", 13.605, 1.0]
["2026-10-01T16:10:22.457775+00:00", "trade", 13.605, 13.0]
["2026-10-01T16:10:22.459401+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.460887+00:00", "trade", 13.605, 200.0]
["2026-10-01T16:10:22.461449+00:00", "trade", 13.605, 13.0]
["2026-10-01T16:10:22.462205+00:00", "trade", 13.605, 13.0]
["2026-10-01T16:10:22.462623+00:00", "trade", 13.605, 13.0]
["2026-10-01T16:10:22.470365+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.470367+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.470840+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.470847+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.471563+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.471571+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.490273+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.490356+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:10:22.552808+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.553260+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.553274+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.816956+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:22.817418+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.476288+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.489860+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:10:23.490814+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.490899+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.491351+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.588899+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.858170+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.936730+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.941209+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.941216+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.941225+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.941743+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.942425+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.942476+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.944546+00:00", "trade", 13.605, 87.0]
["2026-10-01T16:10:23.948565+00:00", "trade", 13.605, 77.0]
["2026-10-01T16:10:23.949349+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.951545+00:00", "trade", 13.605, 164.0]
["2026-10-01T16:10:23.952703+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.953037+00:00", "trade", 13.605, 59.0]
["2026-10-01T16:10:23.958522+00:00", "trade", 13.605, 105.0]
["2026-10-01T16:10:23.961451+00:00", "trade", 13.605, 164.0]
["2026-10-01T16:10:23.961871+00:00", "trade", 13.605, 164.0]
["2026-10-01T16:10:23.963006+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.963137+00:00", "trade", 13.605, 31.0]
["2026-10-01T16:10:23.967108+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:23.975430+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.000561+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.241869+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.459069+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.527891+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.769166+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.770202+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.901434+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:24.966711+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:25.018554+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:10:25.018963+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:25.019419+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:25.019560+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:25.052211+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:25.505301+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:25.964050+00:00", "trade", 13.605, 3.0]
["2026-10-01T16:10:26.021956+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:26.022416+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:26.460622+00:00", "trade", 13.605, 26.0]
["2026-10-01T16:10:26.536800+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:27.361136+00:00", "trade", 13.605, 3.0]
["2026-10-01T16:10:27.424683+00:00", "trade", 13.6099, 100.0]
["2026-10-01T16:10:29.097719+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.098177+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.158148+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.331279+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.331738+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.365004+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.365846+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.623813+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.678522+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.678984+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:29.740610+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:30.113914+00:00", "trade", 13.6029, 4.0]
["2026-10-01T16:10:30.525905+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.067307+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.067769+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.221381+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.357191+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.373390+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.373859+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.374017+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.374440+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.374447+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.472785+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.490649+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.502882+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.511009+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.515722+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.516992+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.521347+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.580382+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581164+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581460+00:00", "trade", 13.61, 200.0]
["2026-10-01T16:10:31.581461+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581463+00:00", "trade", 13.61, 2.0]
["2026-10-01T16:10:31.581464+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581468+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581468+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581521+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581528+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581535+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581542+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581549+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581560+00:00", "trade", 13.61, 22.0]
["2026-10-01T16:10:31.581565+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581570+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581578+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581594+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581600+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581607+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581622+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581630+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:31.581639+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581639+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581647+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581647+00:00", "trade", 13.61, 400.0]
["2026-10-01T16:10:31.581647+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581648+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:31.581648+00:00", "trade", 13.61, 50.0]
["2026-10-01T16:10:31.581655+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581662+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581669+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581677+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581684+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581692+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581699+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581705+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581712+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581719+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581754+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581789+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581804+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.581833+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:31.582012+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.582063+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:10:31.582332+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.582358+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.582366+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.582410+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.582588+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.582626+00:00", "trade", 13.61, 60.0]
["2026-10-01T16:10:31.582693+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.583188+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.583832+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.584223+00:00", "trade", 13.615, 6.0]
["2026-10-01T16:10:31.584870+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.584895+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.585115+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:10:31.585128+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.585516+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.585521+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.585833+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.585861+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.586414+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.586500+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.607062+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.627039+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:10:31.685951+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710084+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710110+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710172+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710190+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710202+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710225+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710238+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.710249+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.719089+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.719112+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.719939+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.723768+00:00", "trade", 13.615, 6.0]
["2026-10-01T16:10:31.731468+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.811971+00:00", "trade", 13.615, 250.0]
["2026-10-01T16:10:31.812005+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.824682+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.824690+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.824696+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.835932+00:00", "trade", 13.615, 6.0]
["2026-10-01T16:10:31.928763+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.929181+00:00", "trade", 13.615, 6.0]
["2026-10-01T16:10:31.929214+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:31.929522+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:32.000489+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:32.000947+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:32.165077+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:32.296911+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:32.473166+00:00", "trade", 13.615, 3.0]
["2026-10-01T16:10:32.667480+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:33.326844+00:00", "trade", 13.615, 25.0]
["2026-10-01T16:10:33.528073+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:33.528530+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:34.058690+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:10:35.108198+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.120248+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.120293+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.470381+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.470520+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.470762+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.470913+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.470988+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.474666+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.478768+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.488706+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:10:35.489097+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.489105+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.686068+00:00", "trade", 13.6198, 2.0]
["2026-10-01T16:10:35.794455+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.794990+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.813235+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.813459+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.813907+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.814802+00:00", "trade", 13.615, 1000.0]
["2026-10-01T16:10:35.818248+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.818526+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.818540+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.818704+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.818992+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:35.856694+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.283747+00:00", "trade", 13.61, 471.0]
["2026-10-01T16:10:36.285090+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.285545+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.285553+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.289287+00:00", "trade", 13.612, 70.0]
["2026-10-01T16:10:36.289680+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.290136+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.298501+00:00", "trade", 13.615, 6.0]
["2026-10-01T16:10:36.383701+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.485097+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.488644+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.524817+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.552880+00:00", "trade", 13.615, 200.0]
["2026-10-01T16:10:36.552885+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:10:36.556336+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:36.790876+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.023303+00:00", "trade", 13.615, 25.0]
["2026-10-01T16:10:37.125733+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.126189+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.176326+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.178215+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:10:37.179335+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.180218+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.180730+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.417852+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.417951+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:37.418409+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:38.172063+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:38.799009+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:38.799576+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:38.867334+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.020029+00:00", "trade", 13.61, 17.0]
["2026-10-01T16:10:39.020104+00:00", "trade", 13.61, 28.0]
["2026-10-01T16:10:39.020163+00:00", "trade", 13.61, 205.0]
["2026-10-01T16:10:39.020389+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:10:39.020711+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.021073+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.021325+00:00", "trade", 13.61, 148.0]
["2026-10-01T16:10:39.021382+00:00", "trade", 13.61, 102.0]
["2026-10-01T16:10:39.022472+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.023022+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:10:39.046421+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.553693+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.553758+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.638285+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:39.773976+00:00", "trade", 13.6001, 7.0]
["2026-10-01T16:10:39.836571+00:00", "trade", 13.6001, 14.0]
["2026-10-01T16:10:40.236407+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:40.578726+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:40.781215+00:00", "trade", 13.6216, 1.0]
["2026-10-01T16:10:41.247752+00:00", "trade", 13.6141, 9.0]
["2026-10-01T16:10:41.612071+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:41.623640+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:41.623673+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:41.623746+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:41.630476+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:41.878500+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:41.879167+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.089933+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.108028+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.234366+00:00", "trade", 13.6035, 38.0]
["2026-10-01T16:10:42.439382+00:00", "trade", 13.6172, 50.0]
["2026-10-01T16:10:42.441286+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.441813+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.460271+00:00", "trade", 13.6172, 1.0]
["2026-10-01T16:10:42.552865+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.629086+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.632671+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:42.782753+00:00", "trade", 13.6216, 3.0]
["2026-10-01T16:10:42.968930+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:43.149251+00:00", "trade", 13.6186, 2.0]
["2026-10-01T16:10:43.945375+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:10:44.041543+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.076995+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.591190+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.596162+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.596660+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.597141+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.624698+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.687143+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.720412+00:00", "trade", 13.6036, 38.0]
["2026-10-01T16:10:44.720443+00:00", "trade", 13.6036, 38.0]
["2026-10-01T16:10:44.983976+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:44.985312+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:45.408714+00:00", "trade", 13.6016, 100.0]
["2026-10-01T16:10:45.628380+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:45.941096+00:00", "trade", 13.6216, 2.0]
["2026-10-01T16:10:46.294766+00:00", "trade", 13.6216, 3.0]
["2026-10-01T16:10:46.319621+00:00", "trade", 13.615, 76.0]
["2026-10-01T16:10:46.423739+00:00", "trade", 13.6199, 125.0]
["2026-10-01T16:10:46.445322+00:00", "trade", 13.6199, 1.0]
["2026-10-01T16:10:46.883906+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.079544+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.079631+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.080001+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.144264+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.144733+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.188867+00:00", "trade", 13.6172, 2.0]
["2026-10-01T16:10:47.327818+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.506416+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.994949+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:47.995414+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:48.053162+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:48.063376+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:48.154696+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:48.289080+00:00", "trade", 13.6211, 3.0]
["2026-10-01T16:10:48.640426+00:00", "trade", 13.618, 1.0]
["2026-10-01T16:10:50.226182+00:00", "trade", 13.621, 3.0]
["2026-10-01T16:10:50.700118+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:50.700125+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:50.751630+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:51.730165+00:00", "trade", 13.621, 2.0]
["2026-10-01T16:10:52.411423+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:52.411779+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:52.530631+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:52.530677+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:52.859752+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:52.860248+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.244100+00:00", "trade", 13.6209, 1.0]
["2026-10-01T16:10:53.300724+00:00", "trade", 13.615, 10.0]
["2026-10-01T16:10:53.301456+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:10:53.323713+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.371606+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.429064+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.429559+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.437483+00:00", "trade", 13.6186, 1.0]
["2026-10-01T16:10:53.641649+00:00", "trade", 13.6101, 300.0]
["2026-10-01T16:10:53.642330+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.642470+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.674083+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.765237+00:00", "trade", 13.6186, 3.0]
["2026-10-01T16:10:53.765608+00:00", "trade", 13.6186, 1.0]
["2026-10-01T16:10:53.766050+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.827676+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.828221+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:53.977061+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:10:53.977750+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.177275+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.177732+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.287550+00:00", "trade", 13.621, 26.0]
["2026-10-01T16:10:54.670567+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.671192+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.673391+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.674055+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:10:54.675150+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.675758+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.682977+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:54.687487+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.711479+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.731489+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:54.748215+00:00", "trade", 13.61, 135.0]
["2026-10-01T16:10:54.749096+00:00", "trade", 13.61, 1600.0]
["2026-10-01T16:10:54.750320+00:00", "trade", 13.61, 137.0]
["2026-10-01T16:10:54.768956+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:54.774420+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.007623+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.088636+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.307048+00:00", "trade", 13.6206, 3.0]
["2026-10-01T16:10:55.407901+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.408161+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.408402+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.409169+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.441056+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.441063+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.490165+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.490717+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.490761+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556495+00:00", "trade", 13.61, 10.0]
["2026-10-01T16:10:55.556497+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556498+00:00", "trade", 13.61, 20.0]
["2026-10-01T16:10:55.556500+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556589+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556592+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556594+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556594+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556601+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556605+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556612+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556619+00:00", "trade", 13.61, 5.0]
["2026-10-01T16:10:55.556619+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556626+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556626+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556627+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556628+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556632+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556639+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556646+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:10:55.556652+00:00", "trade", 13.61, 300.0]
["2026-10-01T16:10:55.556652+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556657+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556668+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556669+00:00", "trade", 13.61, 200.0]
["2026-10-01T16:10:55.556674+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556682+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556688+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556695+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556702+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556703+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556716+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556722+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556737+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556741+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:10:55.556744+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:10:55.556744+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.556829+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.557361+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.557396+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.557920+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.558014+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.558033+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.558044+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.558194+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.558203+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.558215+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.558618+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.559822+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:10:55.560180+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:10:55.560255+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.560262+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.560269+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:55.565499+00:00", "trade", 13.6099, 78.0]
["2026-10-01T16:10:55.566124+00:00", "trade", 13.605, 61.0]
["2026-10-01T16:10:55.567925+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:10:55.606944+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:56.059928+00:00", "trade", 13.605, 200.0]
["2026-10-01T16:10:56.060952+00:00", "trade", 13.605, 129.0]
["2026-10-01T16:10:56.217439+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:56.686944+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:56.687670+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:56.688121+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:56.737062+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:56.791149+00:00", "trade", 13.605, 12.0]
["2026-10-01T16:10:57.101665+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:57.283196+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:57.283646+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:57.669855+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:57.849451+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:57.849917+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:58.174684+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:58.453740+00:00", "trade", 13.6043, 12.0]
["2026-10-01T16:10:58.455952+00:00", "trade", 13.6043, 5.0]
["2026-10-01T16:10:58.666882+00:00", "trade", 13.6203, 1.0]
["2026-10-01T16:10:58.780757+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:10:58.869437+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.179550+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:11:00.179937+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.179944+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.553297+00:00", "trade", 13.605, 45.0]
["2026-10-01T16:11:00.553713+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.554177+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.837432+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.837742+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.872535+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.873699+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:11:00.874378+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.968264+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.968736+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:00.969677+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:01.009852+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:01.242251+00:00", "trade", 13.605, 3.0]
["2026-10-01T16:11:01.293598+00:00", "trade", 13.6209, 100.0]
["2026-10-01T16:11:01.917248+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:01.917387+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:01.917623+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:01.917711+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:01.936787+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:02.271512+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:03.363712+00:00", "trade", 13.605, 47.0]
["2026-10-01T16:11:03.364506+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:03.381134+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:03.381591+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:03.425934+00:00", "trade", 13.6194, 1.0]
["2026-10-01T16:11:04.388703+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:05.792166+00:00", "trade", 13.6192, 1.0]
["2026-10-01T16:11:05.793797+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.345720+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.381897+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.414937+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.419092+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.419100+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.491162+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.652306+00:00", "trade", 13.605, 200.0]
["2026-10-01T16:11:06.674282+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.674761+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.675368+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.675815+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.675826+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.699338+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.784458+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.785331+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.869444+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.895550+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.926973+00:00", "trade", 13.6047, 1.0]
["2026-10-01T16:11:06.977304+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:06.977755+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.000407+00:00", "trade", 13.6077, 6.0]
["2026-10-01T16:11:07.035915+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.108583+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.109275+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.257365+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.257892+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.260084+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.531578+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.540454+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.540930+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.541436+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.541445+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.599376+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.629705+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.630348+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.842079+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.842732+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.854948+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.854970+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.855016+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.855423+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.862218+00:00", "trade", 13.605, 10.0]
["2026-10-01T16:11:07.862896+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.888726+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.889239+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.889255+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.893659+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.896315+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.960744+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.961282+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.962803+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:07.963245+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.454332+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.454366+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.454399+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.454789+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.519596+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.519693+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.652636+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.664430+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.682231+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.682243+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.682691+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.683485+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.684454+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.782753+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.783109+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.783116+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.793277+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.821687+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:08.822803+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.093383+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.093541+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.094034+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.200732+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.204053+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.337425+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.337834+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.340548+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.378727+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.405741+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.850479+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:09.851484+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:10.044418+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:10.366880+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:10.736042+00:00", "trade", 13.6086, 2.0]
["2026-10-01T16:11:10.742838+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:11:11.599069+00:00", "trade", 13.6192, 2.0]
["2026-10-01T16:11:12.007602+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:12.008070+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:12.016563+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:12.097145+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:12.097152+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:12.446301+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.424575+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.425051+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.522681+00:00", "trade", 13.6016, 10.0]
["2026-10-01T16:11:13.843226+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.843684+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.882960+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.924722+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.933613+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.938689+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:13.938781+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:14.022623+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:14.045889+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:14.088672+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:14.100528+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:14.405353+00:00", "trade", 13.61, 8.0]
["2026-10-01T16:11:14.532332+00:00", "trade", 13.6192, 1.0]
["2026-10-01T16:11:14.535515+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:14.722412+00:00", "trade", 13.6092, 12.0]
["2026-10-01T16:11:14.722442+00:00", "trade", 13.6092, 12.0]
["2026-10-01T16:11:14.782153+00:00", "trade", 13.605, 200.0]
["2026-10-01T16:11:15.426580+00:00", "trade", 13.6211, 18.0]
["2026-10-01T16:11:15.436685+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:15.437579+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:15.437859+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:15.441184+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:15.581396+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:15.775799+00:00", "trade", 13.619, 19.0]
["2026-10-01T16:11:17.014129+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.014604+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.194859+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.227637+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.238740+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:11:17.473115+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.473529+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.474261+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.481749+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.497293+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:17.909739+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:11:18.210779+00:00", "trade", 13.6214, 100.0]
["2026-10-01T16:11:18.408115+00:00", "trade", 13.6189, 1.0]
["2026-10-01T16:11:18.472115+00:00", "trade", 13.605, 161.0]
["2026-10-01T16:11:18.472240+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.472904+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.473068+00:00", "trade", 13.605, 139.0]
["2026-10-01T16:11:18.474014+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.474252+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.475286+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.476515+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.478341+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.531490+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:18.595469+00:00", "trade", 13.605, 10.0]
["2026-10-01T16:11:18.660737+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.016647+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.016664+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.016675+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.017121+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.023860+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.024171+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:11:19.025326+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.050068+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.129337+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.305228+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.454389+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:19.563951+00:00", "trade", 13.6077, 1.0]
["2026-10-01T16:11:19.566876+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:20.676279+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:20.676374+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:20.778543+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:21.623971+00:00", "trade", 13.6188, 1.0]
["2026-10-01T16:11:23.483552+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.866925+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.867333+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:11:23.869385+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.876095+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:11:23.876151+00:00", "trade", 13.6, 126.0]
["2026-10-01T16:11:23.877251+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.946947+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:11:23.946996+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947010+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947017+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947024+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947033+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947040+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947047+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947218+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947226+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947233+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:23.947237+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:11:23.947240+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947242+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:11:23.947242+00:00", "trade", 13.6, 1000.0]
["2026-10-01T16:11:23.947243+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947244+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:11:23.947247+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947248+00:00", "trade", 13.6, 70.0]
["2026-10-01T16:11:23.947250+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:11:23.947254+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947261+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947268+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947276+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947283+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947293+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:11:23.947297+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947320+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947333+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947354+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947355+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947361+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947368+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947452+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:23.947512+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:11:23.947513+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.947559+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.947580+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.947744+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.947820+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.947876+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.947903+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.947985+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.948128+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.948221+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.948234+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.948338+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:23.948961+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:11:23.950803+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:11:23.951686+00:00", "trade", 13.6, 6.0]
["2026-10-01T16:11:23.951974+00:00", "trade", 13.595, 200.0]
["2026-10-01T16:11:23.952366+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:11:23.957712+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:11:24.079185+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:24.260449+00:00", "trade", 13.5972, 72.0]
["2026-10-01T16:11:24.295835+00:00", "trade", 13.5972, 1.0]
["2026-10-01T16:11:24.382134+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:24.416762+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:24.668764+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:25.199977+00:00", "trade", 13.5972, 1.0]
["2026-10-01T16:11:25.230174+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:25.230534+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:25.230925+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:11:25.490456+00:00", "trade", 13.6183, 1.0]
["2026-10-01T16:11:25.670663+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:25.832263+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:26.666286+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:26.986477+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:27.296304+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:27.296361+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:27.473763+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:27.753109+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:27.814775+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:27.880779+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:27.890682+00:00", "trade", 13.595, 46.0]
["2026-10-01T16:11:28.237053+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:28.238942+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:28.292382+00:00", "trade", 13.6181, 1.0]
["2026-10-01T16:11:28.293953+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:28.294010+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:28.628801+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:28.875453+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:29.040034+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:29.192663+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:29.197258+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:29.246895+00:00", "trade", 13.595, 1110.0]
["2026-10-01T16:11:29.247675+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:29.539132+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:11:29.869575+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:29.869619+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.261835+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.261887+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.263453+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.268367+00:00", "trade", 13.5999, 34.0]
["2026-10-01T16:11:30.269311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.277208+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.286777+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.286841+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.289052+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.362953+00:00", "trade", 13.5999, 20.0]
["2026-10-01T16:11:30.370481+00:00", "trade", 13.5999, 100.0]
["2026-10-01T16:11:30.492766+00:00", "trade", 13.5986, 22.0]
["2026-10-01T16:11:30.493129+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:11:30.493548+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:30.748618+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.007428+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:11:32.085329+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.085356+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.085380+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.085624+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.087417+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.088836+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.131421+00:00", "trade", 13.6177, 1.0]
["2026-10-01T16:11:32.132202+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.522330+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.582752+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.661437+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.661519+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.662147+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:32.685074+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.336221+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.448099+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.449263+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.450435+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.531828+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.651097+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.651511+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:33.917707+00:00", "trade", 13.6166, 200.0]
["2026-10-01T16:11:34.340446+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:34.421789+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:34.779550+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:34.878841+00:00", "trade", 13.6166, 1.0]
["2026-10-01T16:11:34.879624+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.059965+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.060752+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.171622+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.741124+00:00", "trade", 13.598, 80.0]
["2026-10-01T16:11:35.747100+00:00", "trade", 13.5977, 80.0]
["2026-10-01T16:11:35.791711+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.791737+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.792207+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.792428+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.800884+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.843811+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:35.888205+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.054136+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.152127+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.152846+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.246647+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.530516+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.636896+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.636923+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.774723+00:00", "trade", 13.5914, 3.0]
["2026-10-01T16:11:36.775543+00:00", "trade", 13.595, 3.0]
["2026-10-01T16:11:36.775556+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.862671+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.862698+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.863216+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.863773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:36.883838+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:37.234724+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:37.234751+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:37.273235+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:37.273263+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:37.513402+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.130670+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.150278+00:00", "trade", 13.6212, 20.0]
["2026-10-01T16:11:38.166849+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.167316+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.167342+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.167852+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.506746+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.506777+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.512070+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.512097+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.529745+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.529773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:38.560832+00:00", "trade", 13.595, 7.0]
["2026-10-01T16:11:38.560936+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:11:38.997160+00:00", "trade", 13.595, 25.0]
["2026-10-01T16:11:39.237838+00:00", "trade", 13.6136, 1.0]
["2026-10-01T16:11:39.294125+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.298563+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.306138+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.306671+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.307455+00:00", "trade", 13.6, 300.0]
["2026-10-01T16:11:39.313856+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.315808+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.316429+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.316430+00:00", "trade", 13.6, 400.0]
["2026-10-01T16:11:39.316431+00:00", "trade", 13.6, 22.0]
["2026-10-01T16:11:39.316433+00:00", "trade", 13.6, 164.0]
["2026-10-01T16:11:39.316435+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:11:39.316438+00:00", "trade", 13.6, 101.0]
["2026-10-01T16:11:39.316438+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:11:39.316440+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:11:39.316445+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.316461+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:39.316486+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316499+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316506+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316512+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316519+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316526+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316534+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316541+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316558+00:00", "trade", 13.6, 3.0]
["2026-10-01T16:11:39.316561+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316574+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316586+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316689+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316714+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.316730+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:11:39.317009+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.317032+00:00", "trade", 13.6, 3.0]
["2026-10-01T16:11:39.317032+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:11:39.317036+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:11:39.317071+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:11:39.317074+00:00", "trade", 13.6, 3.0]
["2026-10-01T16:11:39.317080+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:11:39.317088+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:11:39.317192+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:11:39.317222+00:00", "trade", 13.6, 8.0]
["2026-10-01T16:11:39.317347+00:00", "trade", 13.6, 64.0]
["2026-10-01T16:11:39.317474+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.318003+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.318772+00:00", "trade", 13.6, 237.0]
["2026-10-01T16:11:39.318868+00:00", "trade", 13.6, 63.0]
["2026-10-01T16:11:39.319555+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:11:39.319557+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.319975+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.320005+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:11:39.320006+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:11:39.320008+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.320344+00:00", "trade", 13.6, 32.0]
["2026-10-01T16:11:39.320344+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.320367+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.320445+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.321097+00:00", "trade", 13.6, 56.0]
["2026-10-01T16:11:39.321662+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.321814+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.322995+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:11:39.323897+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:11:39.325101+00:00", "trade", 13.6, 38.0]
["2026-10-01T16:11:39.327011+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.327646+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.327752+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.327880+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.328079+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.328233+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.358623+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.358887+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.358896+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.371153+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.388309+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:11:39.397884+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:11:39.398658+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.398668+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.409914+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.409954+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.409968+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.413153+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:11:39.414960+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.415999+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.421735+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.448280+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:11:39.451919+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.452405+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.452431+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.452904+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.461825+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.462279+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.462720+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.462730+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.567574+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:39.585666+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.328228+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.329016+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.329590+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.332147+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.332605+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.332825+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.333273+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.341184+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.369958+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.431560+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.439507+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.440355+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.440796+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.811371+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.812908+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:40.820981+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:41.302622+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:41.436701+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:41.437196+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:41.437431+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:41.438898+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:11:41.442231+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:11:41.442295+00:00", "trade", 13.6, 29.0]
["2026-10-01T16:11:41.443504+00:00", "quote", 13.59, 13.61]
["2026-10-01T16:11:41.443518+00:00", "trade", 13.6, 224.0]
["2026-10-01T16:11:41.443768+00:00", "trade", 13.6, 10.0]
["2026-10-01T16:11:41.443779+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443788+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443795+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443802+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443810+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443818+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443825+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443833+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443840+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443854+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443871+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443886+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.443900+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.444317+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.444372+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.444476+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.444537+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.444546+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.444610+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.444802+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.446302+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.448713+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.463939+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.477195+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.517363+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.517802+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.518560+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.522955+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.632094+00:00", "trade", 13.5982, 604.0]
["2026-10-01T16:11:41.632791+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.633198+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:41.668281+00:00", "trade", 13.6127, 1.0]
["2026-10-01T16:11:42.384974+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:42.387566+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.653146+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.760879+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.772441+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.954168+00:00", "trade", 13.6033, 21.0]
["2026-10-01T16:11:43.961191+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.961223+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.961689+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.961840+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:43.961985+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.338620+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.339074+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.360633+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.360824+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.363651+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.379278+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.481606+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.483958+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:11:44.499113+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.720956+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:44.724407+00:00", "trade", 13.5989, 16.0]
["2026-10-01T16:11:44.724439+00:00", "trade", 13.5989, 16.0]
["2026-10-01T16:11:45.024023+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:46.023740+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:46.024195+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:46.132125+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:46.384002+00:00", "trade", 13.6094, 1.0]
["2026-10-01T16:11:46.700182+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:46.761011+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:46.761348+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.064912+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.065362+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.065389+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.213661+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.413239+00:00", "trade", 13.6062, 1.0]
["2026-10-01T16:11:47.413926+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:11:47.414105+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:11:47.414340+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:11:47.414606+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.414659+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.415079+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:47.451418+00:00", "trade", 13.595, 96.0]
["2026-10-01T16:11:48.051897+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.513370+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.513409+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.513692+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.513747+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.513817+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.515696+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.519035+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.519049+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.519489+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.550165+00:00", "trade", 13.6093, 1.0]
["2026-10-01T16:11:48.550937+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.551376+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.567127+00:00", "trade", 13.595, 90.0]
["2026-10-01T16:11:48.567930+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.580826+00:00", "trade", 13.595, 36.0]
["2026-10-01T16:11:48.584673+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:11:48.614689+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.615145+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.716286+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.782221+00:00", "trade", 13.595, 500.0]
["2026-10-01T16:11:48.986935+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.987356+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.987393+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:48.998779+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.401102+00:00", "trade", 13.5986, 18.0]
["2026-10-01T16:11:49.401464+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:11:49.402347+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.402799+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.531626+00:00", "trade", 13.595, 3.0]
["2026-10-01T16:11:49.591007+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.656159+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.936228+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.936696+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.954417+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.956819+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:49.958151+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.011776+00:00", "trade", 13.5999, 1000.0]
["2026-10-01T16:11:50.012459+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.012532+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.666706+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.667384+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.733643+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.733668+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.734132+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.734341+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.803678+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.803737+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:50.974387+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:11:51.033580+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:51.059196+00:00", "trade", 13.595, 50.0]
["2026-10-01T16:11:51.466150+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:51.466176+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:51.466690+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.344496+00:00", "trade", 13.5982, 100.0]
["2026-10-01T16:11:52.367854+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.619651+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.620231+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.621438+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.715398+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.715427+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.716131+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.716143+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.765285+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:52.874141+00:00", "trade", 13.6091, 1.0]
["2026-10-01T16:11:53.019995+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:53.020961+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:53.021380+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:53.023311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:53.073153+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:53.542112+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:53.542476+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:53.704902+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:54.644024+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:54.656024+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:54.864268+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:11:54.902271+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.120648+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.123447+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.129864+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.144301+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.176244+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.176493+00:00", "trade", 13.6026, 7.0]
["2026-10-01T16:11:55.259360+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.259401+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.259429+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.259942+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.292319+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.292786+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.487750+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:55.527438+00:00", "trade", 13.5999, 50.0]
["2026-10-01T16:11:56.123191+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:56.267399+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:56.683676+00:00", "trade", 13.5987, 10.0]
["2026-10-01T16:11:56.979223+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.088346+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.089334+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.184586+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.230934+00:00", "trade", 13.609, 1.0]
["2026-10-01T16:11:57.313732+00:00", "trade", 13.6213, 11.0]
["2026-10-01T16:11:57.847510+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.847552+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.847970+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.950280+00:00", "trade", 13.59, 7.0]
["2026-10-01T16:11:57.951078+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:57.988086+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:58.409080+00:00", "trade", 13.6213, 200.0]
["2026-10-01T16:11:58.413133+00:00", "trade", 13.6213, 11.0]
["2026-10-01T16:11:58.415497+00:00", "trade", 13.6213, 10.0]
["2026-10-01T16:11:58.416995+00:00", "trade", 13.6213, 10.0]
["2026-10-01T16:11:58.418521+00:00", "trade", 13.6213, 3.0]
["2026-10-01T16:11:58.420743+00:00", "trade", 13.6213, 8.0]
["2026-10-01T16:11:59.092971+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:11:59.115034+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:59.115489+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:59.167475+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:11:59.196804+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:11:59.423545+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:00.438189+00:00", "trade", 13.5998, 1.0]
["2026-10-01T16:12:00.559930+00:00", "trade", 13.5986, 12.0]
["2026-10-01T16:12:00.915514+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:12:01.139569+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:01.629028+00:00", "trade", 13.6089, 1.0]
["2026-10-01T16:12:01.700094+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.002478+00:00", "trade", 13.595, 5.0]
["2026-10-01T16:12:02.002566+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:12:02.219778+00:00", "trade", 13.595, 200.0]
["2026-10-01T16:12:02.256620+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.472750+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.532427+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.533133+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.533458+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.533618+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.615611+00:00", "trade", 13.595, 30.0]
["2026-10-01T16:12:02.616584+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.637045+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.643357+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.644157+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.644182+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.729094+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:02.829962+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:03.095869+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:03.095897+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:03.096612+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:03.270073+00:00", "trade", 13.5989, 13.0]
["2026-10-01T16:12:03.272253+00:00", "trade", 13.5989, 5.0]
["2026-10-01T16:12:03.294340+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:03.321929+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:03.351935+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:03.857677+00:00", "trade", 13.6089, 1.0]
["2026-10-01T16:12:05.450666+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:12:05.600103+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:06.511512+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:06.524957+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:06.597632+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:07.139098+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:07.950032+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:07.967714+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:08.102124+00:00", "trade", 13.6088, 2.0]
["2026-10-01T16:12:08.550328+00:00", "trade", 13.595, 11.0]
["2026-10-01T16:12:08.552251+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:12:09.377804+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:09.378261+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:10.375377+00:00", "trade", 13.5986, 10.0]
["2026-10-01T16:12:10.376083+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:12:10.376248+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:12:10.376489+00:00", "trade", 13.595, 89.0]
["2026-10-01T16:12:10.376768+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:10.376818+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:10.379806+00:00", "trade", 13.595, 57.0]
["2026-10-01T16:12:10.933531+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:10.937394+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:10.944023+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.037693+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.038203+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.038341+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.038405+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.038427+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.091518+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.208666+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.222920+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.474063+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:11.483635+00:00", "trade", 13.6086, 1.0]
["2026-10-01T16:12:12.514626+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:12.843482+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:13.436103+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:13.674859+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:13.877364+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:13.993289+00:00", "trade", 13.595, 17.0]
["2026-10-01T16:12:13.995660+00:00", "trade", 13.595, 30.0]
["2026-10-01T16:12:13.996045+00:00", "trade", 13.595, 200.0]
["2026-10-01T16:12:14.007957+00:00", "trade", 13.595, 300.0]
["2026-10-01T16:12:14.032624+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.497848+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.624705+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.625493+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.632773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.632842+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.633176+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.633234+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.633241+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.666330+00:00", "trade", 13.5996, 500.0]
["2026-10-01T16:12:14.706866+00:00", "trade", 13.5986, 11.0]
["2026-10-01T16:12:14.726412+00:00", "trade", 13.597, 8.0]
["2026-10-01T16:12:14.726442+00:00", "trade", 13.597, 8.0]
["2026-10-01T16:12:14.796509+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:12:14.867547+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.888422+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.895056+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.895747+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.897470+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:14.898001+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:15.081654+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:15.082107+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.577210+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.679732+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.830760+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.832405+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.832585+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.832765+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.837277+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.864497+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.864504+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.864952+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.868601+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.909241+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.909352+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.909876+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:16.909892+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.098398+00:00", "trade", 13.595, 2.0]
["2026-10-01T16:12:17.166693+00:00", "trade", 13.6, 189.0]
["2026-10-01T16:12:17.223068+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.334174+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.419976+00:00", "trade", 13.595, 5.0]
["2026-10-01T16:12:17.420019+00:00", "trade", 13.59, 5.0]
["2026-10-01T16:12:17.420101+00:00", "trade", 13.595, 142.0]
["2026-10-01T16:12:17.422247+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:12:17.592074+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.592837+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.594491+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.604991+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.609921+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:17.732611+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:18.950700+00:00", "trade", 13.6031, 13.0]
["2026-10-01T16:12:19.103784+00:00", "trade", 13.5923, 1.0]
["2026-10-01T16:12:19.122463+00:00", "trade", 13.595, 15.0]
["2026-10-01T16:12:19.400067+00:00", "trade", 13.5986, 3.0]
["2026-10-01T16:12:19.400429+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:12:20.029398+00:00", "trade", 13.6027, 7.0]
["2026-10-01T16:12:20.459021+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:20.459364+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:20.805048+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:20.805116+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:20.978741+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:21.079394+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:21.416154+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:22.089439+00:00", "trade", 13.595, 10.0]
["2026-10-01T16:12:22.645735+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:23.161845+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:23.432730+00:00", "trade", 13.5999, 50.0]
["2026-10-01T16:12:23.433589+00:00", "trade", 13.595, 4.0]
["2026-10-01T16:12:23.599002+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:23.764571+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:23.773027+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:24.049503+00:00", "trade", 13.5978, 100.0]
["2026-10-01T16:12:24.403204+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:24.403685+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:24.404590+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:25.029974+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:12:26.188869+00:00", "trade", 13.5972, 13.0]
["2026-10-01T16:12:26.210546+00:00", "trade", 13.5972, 1.0]
["2026-10-01T16:12:27.140071+00:00", "trade", 13.5986, 2.0]
["2026-10-01T16:12:27.178792+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.332598+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.368635+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.392220+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.417884+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.418243+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.460513+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.460576+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.569471+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:12:27.645758+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.648327+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.726760+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.803647+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:12:27.803944+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:27.805646+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.337942+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.338431+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.478624+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.480274+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.480740+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.501629+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:12:28.547579+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.551029+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:12:28.576756+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.577237+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.577280+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.582645+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.825319+00:00", "trade", 13.5986, 14.0]
["2026-10-01T16:12:28.825682+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:12:28.826128+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.881974+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:28.967274+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:29.077336+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:29.722993+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:29.740577+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:29.955650+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:12:30.187505+00:00", "trade", 13.6, 92.0]
["2026-10-01T16:12:30.311376+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:30.768816+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:30.916524+00:00", "trade", 13.595, 15.0]
["2026-10-01T16:12:30.966319+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:30.966755+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:31.123340+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:31.205184+00:00", "trade", 13.595, 7.0]
["2026-10-01T16:12:31.211568+00:00", "trade", 13.5912, 1.0]
["2026-10-01T16:12:31.251995+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:31.355567+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:31.367597+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:31.520108+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:31.696607+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:31.866324+00:00", "trade", 13.6247, 100.0]
["2026-10-01T16:12:32.030885+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:32.030922+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:32.135739+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:32.136195+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:32.147619+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:33.057664+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:33.071785+00:00", "trade", 13.5914, 2.0]
["2026-10-01T16:12:33.200202+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:33.263919+00:00", "trade", 13.5977, 1.0]
["2026-10-01T16:12:33.343239+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:12:33.639458+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:33.844094+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:33.947522+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.011605+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.031578+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.032055+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.057545+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.071319+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.171865+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.292237+00:00", "trade", 13.59, 125.0]
["2026-10-01T16:12:34.334032+00:00", "trade", 13.59, 301.0]
["2026-10-01T16:12:34.374720+00:00", "trade", 13.59, 150.0]
["2026-10-01T16:12:34.374721+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.374723+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.374724+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.374727+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.374753+00:00", "trade", 13.59, 238.0]
["2026-10-01T16:12:34.374754+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374767+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374780+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374786+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374792+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374799+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374807+00:00", "trade", 13.59, 762.0]
["2026-10-01T16:12:34.374808+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374813+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374814+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:12:34.374815+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:12:34.374816+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374820+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374823+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.374826+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374833+00:00", "trade", 13.59, 3.0]
["2026-10-01T16:12:34.374833+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374840+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374854+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374867+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374874+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374880+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374888+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.374921+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.375006+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:12:34.375024+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375031+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375041+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375048+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375055+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375061+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375068+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375074+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375081+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375087+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375090+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.375093+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375100+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375101+00:00", "trade", 13.59, 37.0]
["2026-10-01T16:12:34.375104+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375106+00:00", "trade", 13.59, 25.0]
["2026-10-01T16:12:34.375106+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.375106+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.375107+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:12:34.375108+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.375111+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.375112+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375113+00:00", "trade", 13.59, 10.0]
["2026-10-01T16:12:34.375114+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375129+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375142+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375148+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375155+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375162+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375180+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375295+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375348+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375437+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375477+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375560+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375620+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375661+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375727+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375856+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375952+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.375967+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.376734+00:00", "trade", 13.59, 12.0]
["2026-10-01T16:12:34.376893+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.380465+00:00", "trade", 13.58, 4.0]
["2026-10-01T16:12:34.388137+00:00", "trade", 13.59, 5.0]
["2026-10-01T16:12:34.389007+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:12:34.400485+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:12:34.401025+00:00", "trade", 13.585, 16.0]
["2026-10-01T16:12:34.427743+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.463468+00:00", "trade", 13.58, 53.0]
["2026-10-01T16:12:34.463472+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.463704+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:12:34.463928+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.463951+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.463964+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.463971+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.464017+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.464453+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.465482+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.499712+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.588716+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.806488+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:12:34.807200+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.808283+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.874787+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:34.888062+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.084152+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.084340+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.084366+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.084648+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.085027+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.118791+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.121905+00:00", "trade", 13.5882, 1.0]
["2026-10-01T16:12:35.169352+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.169361+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.173864+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.225883+00:00", "trade", 13.585, 124.0]
["2026-10-01T16:12:35.271700+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.375337+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.505453+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:35.507895+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:36.800519+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:36.801992+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:36.803371+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:36.826571+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:37.180290+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:37.181678+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:37.340879+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:37.341579+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:37.880105+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:37.887137+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.089671+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.145457+00:00", "trade", 13.5881, 10.0]
["2026-10-01T16:12:38.279711+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.380890+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.383238+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.388678+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.396324+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.878401+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.879121+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.880646+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.881106+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.881578+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.950440+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.950497+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.950524+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:38.951229+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.152303+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.152808+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.152879+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.152906+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.152918+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.152932+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.157753+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.157761+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.157808+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.236233+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.236243+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.236667+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.236757+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.236767+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.258157+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.258670+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.747197+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.888916+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.889460+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.966693+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.993309+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.993313+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.993336+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.993874+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:39.993912+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:40.001232+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:40.998766+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:40.998972+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:40.998979+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:40.999316+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:40.999434+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:40.999477+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.057562+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.057641+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.057659+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.090269+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.138298+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.138785+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.138796+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.138873+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.138881+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.637241+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.637346+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.637802+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.637812+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.637820+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.638083+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.638268+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.765585+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.766072+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.766624+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.815981+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:41.912350+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:42.020462+00:00", "trade", 13.58, 247.0]
["2026-10-01T16:12:42.020474+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:42.020482+00:00", "trade", 13.58, 68.0]
["2026-10-01T16:12:42.020933+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:42.022999+00:00", "trade", 13.58, 260.0]
["2026-10-01T16:12:42.030822+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:12:42.031307+00:00", "trade", 13.5942, 3.0]
["2026-10-01T16:12:42.031730+00:00", "trade", 13.58, 26.0]
["2026-10-01T16:12:42.236770+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:42.248017+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:42.443240+00:00", "trade", 13.58, 60.0]
["2026-10-01T16:12:43.244646+00:00", "trade", 13.58, 3.0]
["2026-10-01T16:12:43.329232+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.329239+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.358304+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.460169+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.461761+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.461779+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.500385+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.602799+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:43.946397+00:00", "trade", 13.5992, 7.0]
["2026-10-01T16:12:43.976088+00:00", "trade", 13.593, 7.0]
["2026-10-01T16:12:44.024884+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.024898+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.185500+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.186843+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.305628+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.305637+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.317312+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.419640+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.708568+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.708576+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.721930+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.728407+00:00", "trade", 13.5894, 10.0]
["2026-10-01T16:12:44.728437+00:00", "trade", 13.5894, 10.0]
["2026-10-01T16:12:44.823346+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.904928+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:44.904959+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.069334+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.171488+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.172124+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.275147+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.314125+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.314154+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.479683+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.591361+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.592268+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.592724+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.775796+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.775820+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.788005+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:45.888698+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:46.496394+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:46.497556+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:46.835114+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:46.835592+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:46.870566+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:46.981822+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.086619+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.087101+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.218728+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.218860+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.219219+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.567378+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.567498+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.681708+00:00", "trade", 13.5886, 1.0]
["2026-10-01T16:12:47.696138+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.705280+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.837491+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.841922+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:47.842428+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:48.628932+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:48.628946+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:48.634272+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:48.634587+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:48.743606+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:48.791465+00:00", "trade", 13.5888, 9.0]
["2026-10-01T16:12:49.404891+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:49.404999+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:49.405009+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:49.405895+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:49.405950+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:49.428631+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:49.647711+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:50.006576+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:50.007054+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:50.028789+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:50.034520+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:50.094045+00:00", "trade", 13.5885, 52.0]
["2026-10-01T16:12:50.097261+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:50.952608+00:00", "trade", 13.5885, 20.0]
["2026-10-01T16:12:51.339352+00:00", "trade", 13.5886, 1.0]
["2026-10-01T16:12:51.532288+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.532828+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.535048+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.535141+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.535593+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.541337+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.591171+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.673437+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.878095+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.878158+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.916094+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.916581+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:51.916671+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.047579+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.049309+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.049775+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.049979+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.050061+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.169946+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.204397+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:12:52.249100+00:00", "trade", 13.6242, 1.0]
["2026-10-01T16:12:52.314742+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.315276+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.315613+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.315754+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.348238+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.348865+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.349811+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.350754+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.397082+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:52.800628+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:53.363336+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:53.363543+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:53.365598+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:53.399733+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:53.873450+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:53.873500+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.143278+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.143377+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.143774+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.144469+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.144917+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.241498+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.379856+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.461962+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:54.481253+00:00", "trade", 13.5886, 1.0]
["2026-10-01T16:12:55.194338+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.599040+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.615349+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.615359+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.615380+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.615428+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.615449+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.617808+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:55.759395+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:56.018315+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:56.020037+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:56.043475+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:56.048462+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:56.269982+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:56.280082+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:12:56.315165+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:57.045345+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:57.055746+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:57.296237+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:57.329863+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:57.588936+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:57.753327+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:58.091350+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:58.103371+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:12:58.141959+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:58.142434+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:58.180093+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:58.180205+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:58.592563+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:58.593013+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:59.106869+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:59.722911+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:12:59.868317+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.002895+00:00", "trade", 13.59, 10.0]
["2026-10-01T16:13:01.003715+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:13:01.003863+00:00", "trade", 13.585, 73.0]
["2026-10-01T16:13:01.004620+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.004914+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.017653+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.043972+00:00", "trade", 13.58, 188.0]
["2026-10-01T16:13:01.044006+00:00", "trade", 13.58, 1.0]
["2026-10-01T16:13:01.044034+00:00", "trade", 13.58, 79.0]
["2026-10-01T16:13:01.044067+00:00", "trade", 13.58, 67.0]
["2026-10-01T16:13:01.044695+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.044800+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.044809+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.055780+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.057460+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.314472+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.389545+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.390331+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.426043+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:01.618722+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.055652+00:00", "trade", 13.585, 4.0]
["2026-10-01T16:13:02.100905+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.424297+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.424566+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.582244+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.828335+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.828843+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.828914+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.831350+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:02.942068+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.094507+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.094581+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.094610+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.205424+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.692288+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.773375+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.774092+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.792786+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.818397+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.818834+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:03.853558+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.198437+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.198891+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.231932+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.232365+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.290984+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.469334+00:00", "trade", 13.5903, 16.0]
["2026-10-01T16:13:04.470939+00:00", "trade", 13.5903, 2.0]
["2026-10-01T16:13:04.534710+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.534717+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.535166+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.551160+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:04.651837+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.148717+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.249609+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.257126+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.257721+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.453110+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.453208+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.453669+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.454824+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.455263+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.488078+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.488519+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.499265+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.595853+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.673746+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.673778+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.697725+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:13:05.784880+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:05.824647+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.085386+00:00", "trade", 13.5877, 1.0]
["2026-10-01T16:13:06.388158+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.388872+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.388927+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.389119+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.391903+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.467380+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.647046+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.815299+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:06.976455+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.031752+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.336891+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.348291+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.348319+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.349016+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.366829+00:00", "trade", 13.6038, 15.0]
["2026-10-01T16:13:07.384826+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.385562+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:07.619065+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:09.125341+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:09.807142+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:10.034629+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:10.696460+00:00", "trade", 13.585, 5.0]
["2026-10-01T16:13:10.736366+00:00", "trade", 13.5953, 7.0]
["2026-10-01T16:13:11.052830+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.053273+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.249531+00:00", "trade", 13.585, 2.0]
["2026-10-01T16:13:11.261893+00:00", "trade", 13.585, 3.0]
["2026-10-01T16:13:11.270318+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.328870+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.347502+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.433781+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.434050+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.448070+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.591128+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.593454+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.668072+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.697962+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.697988+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.698649+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.698662+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.699162+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.739929+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.740391+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:11.989756+00:00", "trade", 13.585, 50.0]
["2026-10-01T16:13:12.108410+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.189524+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.249814+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.249840+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.313334+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.363041+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.363064+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.422093+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.532293+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.532319+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.532811+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.595196+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.667401+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.668164+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.669314+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.669671+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.745657+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.746134+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.801514+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.861011+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.944145+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:12.944649+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:13.365268+00:00", "trade", 13.5899, 20.0]
["2026-10-01T16:13:13.718165+00:00", "trade", 13.585, 5.0]
["2026-10-01T16:13:13.886623+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:13:14.076107+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.119603+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.256292+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.256346+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.256813+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.268658+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.274140+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.422801+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.664977+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.665338+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.675235+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.730409+00:00", "trade", 13.5836, 2.0]
["2026-10-01T16:13:14.730439+00:00", "trade", 13.5836, 2.0]
["2026-10-01T16:13:14.984635+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:14.984857+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.015715+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.016240+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.020962+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.021018+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.021049+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.021397+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.528642+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:15.723068+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:16.977848+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:17.001088+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:17.348704+00:00", "trade", 13.5886, 10.0]
["2026-10-01T16:13:17.592492+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:17.687109+00:00", "trade", 13.585, 25.0]
["2026-10-01T16:13:17.758538+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:17.891793+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:17.916153+00:00", "trade", 13.6022, 100.0]
["2026-10-01T16:13:18.311481+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:18.311946+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:18.315345+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:18.316610+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:18.793401+00:00", "trade", 13.5837, 2.0]
["2026-10-01T16:13:19.033392+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:19.033848+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:19.053065+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:19.374464+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:19.411146+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:19.574547+00:00", "trade", 13.585, 192.0]
["2026-10-01T16:13:19.574715+00:00", "trade", 13.585, 10.0]
["2026-10-01T16:13:20.366217+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:21.294559+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:21.295020+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:21.313448+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:21.589654+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:21.642615+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:21.644102+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:21.648758+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.325574+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.371296+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.371534+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.455118+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.922248+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.937631+00:00", "trade", 13.5885, 36.0]
["2026-10-01T16:13:22.937975+00:00", "trade", 13.5885, 1.0]
["2026-10-01T16:13:22.938463+00:00", "trade", 13.585, 3.0]
["2026-10-01T16:13:22.949980+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.950992+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:22.952377+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:24.017518+00:00", "trade", 13.5877, 1.0]
["2026-10-01T16:13:24.133715+00:00", "trade", 13.585, 5.0]
["2026-10-01T16:13:24.591066+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:25.432077+00:00", "trade", 13.6238, 1.0]
["2026-10-01T16:13:25.495563+00:00", "trade", 13.58, 307.0]
["2026-10-01T16:13:25.528943+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:25.597359+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:25.625811+00:00", "trade", 13.58, 119.0]
["2026-10-01T16:13:25.707819+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:25.729502+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:26.146764+00:00", "trade", 13.5814, 89.0]
["2026-10-01T16:13:26.360412+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:26.363380+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:26.374571+00:00", "trade", 13.582, 1.0]
["2026-10-01T16:13:26.696473+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:26.697002+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.047755+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.056424+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.069924+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.070906+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.087672+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.087681+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.150550+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.153875+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.192358+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.192364+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.192895+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.194964+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.223387+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.223864+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:28.326660+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.100092+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.100860+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.100898+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.100965+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.114464+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.171808+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.197526+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.197572+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.241072+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.341702+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.341940+00:00", "trade", 13.58, 50.0]
["2026-10-01T16:13:29.341941+00:00", "trade", 13.58, 20.0]
["2026-10-01T16:13:29.341943+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:13:29.341944+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:13:29.341953+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.341982+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.341988+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.341995+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342002+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342009+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342015+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342022+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342028+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342223+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342230+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342237+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:13:29.342242+00:00", "trade", 13.58, 3.0]
["2026-10-01T16:13:29.342249+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:13:29.342251+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:13:29.342252+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342252+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342256+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:13:29.342257+00:00", "trade", 13.58, 1.0]
["2026-10-01T16:13:29.342259+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342265+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342271+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342278+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342285+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342291+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342294+00:00", "trade", 13.58, 9.0]
["2026-10-01T16:13:29.342296+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342297+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:13:29.342298+00:00", "trade", 13.58, 47.0]
["2026-10-01T16:13:29.342298+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342305+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342311+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342318+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342324+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342331+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342338+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342344+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342351+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342358+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342363+00:00", "trade", 13.58, 6.0]
["2026-10-01T16:13:29.342365+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:13:29.342380+00:00", "trade", 13.58, 53.0]
["2026-10-01T16:13:29.342382+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:13:29.342382+00:00", "trade", 13.58, 2.0]
["2026-10-01T16:13:29.342382+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.342696+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.343162+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.343179+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.343292+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.343793+00:00", "trade", 13.575, 217.0]
["2026-10-01T16:13:29.343914+00:00", "trade", 13.58, 6.0]
["2026-10-01T16:13:29.344446+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.345764+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.348697+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:29.348762+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:13:29.349515+00:00", "trade", 13.57, 107.0]
["2026-10-01T16:13:29.349672+00:00", "trade", 13.575, 125.0]
["2026-10-01T16:13:29.349932+00:00", "trade", 13.575, 125.0]
["2026-10-01T16:13:29.350178+00:00", "trade", 13.575, 125.0]
["2026-10-01T16:13:29.358827+00:00", "trade", 13.58, 365.0]
["2026-10-01T16:13:29.359907+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:29.360848+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:13:29.363917+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.364640+00:00", "trade", 13.575, 75.0]
["2026-10-01T16:13:29.365377+00:00", "trade", 13.575, 50.0]
["2026-10-01T16:13:29.365955+00:00", "trade", 13.58, 7.0]
["2026-10-01T16:13:29.365992+00:00", "trade", 13.575, 32.0]
["2026-10-01T16:13:29.366450+00:00", "trade", 13.575, 50.0]
["2026-10-01T16:13:29.367163+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:29.654351+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.656750+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:29.862490+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:30.029724+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:30.357399+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:30.470124+00:00", "trade", 13.575, 300.0]
["2026-10-01T16:13:30.470958+00:00", "trade", 13.575, 800.0]
["2026-10-01T16:13:30.475370+00:00", "trade", 13.575, 57.0]
["2026-10-01T16:13:30.476532+00:00", "trade", 13.575, 800.0]
["2026-10-01T16:13:30.478037+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:30.591995+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:30.659992+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:30.660793+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:30.661588+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:31.335894+00:00", "trade", 13.575, 243.0]
["2026-10-01T16:13:31.335954+00:00", "trade", 13.57, 50.0]
["2026-10-01T16:13:31.432763+00:00", "trade", 13.575, 102.0]
["2026-10-01T16:13:31.445571+00:00", "trade", 13.6226, 144.0]
["2026-10-01T16:13:33.010762+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:33.011212+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:33.308908+00:00", "trade", 13.575, 250.0]
["2026-10-01T16:13:33.384142+00:00", "trade", 13.578, 25.0]
["2026-10-01T16:13:33.388826+00:00", "trade", 13.5776, 25.0]
["2026-10-01T16:13:34.065033+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:34.231221+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:34.231231+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:34.236765+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:34.237225+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:34.370568+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:34.370593+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:34.574252+00:00", "trade", 13.5787, 15.0]
["2026-10-01T16:13:34.640403+00:00", "trade", 13.5884, 7.0]
["2026-10-01T16:13:34.690960+00:00", "trade", 13.58, 500.0]
["2026-10-01T16:13:36.151329+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.151332+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.151373+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.151648+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.151886+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.152070+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.152135+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.152593+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.257889+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.591272+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.591723+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.591941+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.592028+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.592055+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:36.592627+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:37.166691+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:37.660675+00:00", "trade", 13.5777, 1.0]
["2026-10-01T16:13:38.017263+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:38.056362+00:00", "trade", 13.578, 1.0]
["2026-10-01T16:13:38.673512+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:38.707043+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:38.707070+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.185019+00:00", "trade", 13.5772, 2.0]
["2026-10-01T16:13:39.239097+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.703579+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.704870+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.752341+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.752357+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.752679+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.766169+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.766519+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.766567+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.767621+00:00", "trade", 13.6224, 41.0]
["2026-10-01T16:13:39.768405+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.774651+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.779925+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.786033+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.798498+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.798557+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.799628+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.811422+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:13:39.813777+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.827620+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:39.832231+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.369367+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.430549+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.469505+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.475059+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.559341+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.559349+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.782509+00:00", "trade", 13.575, 17.0]
["2026-10-01T16:13:40.784212+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:40.784661+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:41.567254+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:41.567311+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:41.567318+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:41.568694+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:41.602713+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:42.197147+00:00", "trade", 13.5799, 120.0]
["2026-10-01T16:13:42.197187+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:42.250641+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:42.259411+00:00", "trade", 13.575, 138.0]
["2026-10-01T16:13:42.666701+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.343627+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.612950+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.612976+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.613648+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.613860+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.613873+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.694008+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.694370+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.694780+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:43.999729+00:00", "trade", 13.578, 21.0]
["2026-10-01T16:13:44.078193+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:44.078508+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:44.078958+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:44.105450+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:44.166666+00:00", "trade", 13.5786, 7.0]
["2026-10-01T16:13:44.167032+00:00", "trade", 13.5786, 1.0]
["2026-10-01T16:13:44.418238+00:00", "trade", 13.5783, 10.0]
["2026-10-01T16:13:44.418613+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:44.419071+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:44.438641+00:00", "trade", 13.5779, 10.0]
["2026-10-01T16:13:44.732411+00:00", "trade", 13.577, 14.0]
["2026-10-01T16:13:44.732442+00:00", "trade", 13.577, 14.0]
["2026-10-01T16:13:44.735871+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:45.125518+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:45.125552+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:45.126057+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:45.126565+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:45.127534+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:45.203525+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:45.857838+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.528160+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.885493+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.885568+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.965482+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.965946+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.966002+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.990535+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.998118+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:46.998564+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:47.059716+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:47.092231+00:00", "trade", 13.575, 2.0]
["2026-10-01T16:13:47.092416+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:47.092469+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:47.092969+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:47.093422+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:47.260843+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:47.261010+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:48.221763+00:00", "trade", 13.5984, 5.0]
["2026-10-01T16:13:48.739857+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:48.740372+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:48.741315+00:00", "trade", 13.57, 93.0]
["2026-10-01T16:13:48.795398+00:00", "trade", 13.5768, 15.0]
["2026-10-01T16:13:48.797182+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:48.831192+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:49.084675+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:49.086013+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:49.096397+00:00", "trade", 13.575, 517.0]
["2026-10-01T16:13:49.098281+00:00", "trade", 13.575, 300.0]
["2026-10-01T16:13:49.100985+00:00", "trade", 13.575, 83.0]
["2026-10-01T16:13:49.765309+00:00", "trade", 13.57, 10.0]
["2026-10-01T16:13:49.766094+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:49.766524+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:49.849023+00:00", "trade", 13.575, 17.0]
["2026-10-01T16:13:49.849818+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:49.870310+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:13:50.622225+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:13:51.153656+00:00", "trade", 13.5784, 1.0]
["2026-10-01T16:13:51.825001+00:00", "trade", 13.575, 30.0]
["2026-10-01T16:13:52.479220+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:53.359781+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:13:53.606706+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:53.608214+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:54.093763+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:54.315462+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:13:54.316266+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:54.591769+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:54.592595+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:55.732978+00:00", "trade", 13.575, 17.0]
["2026-10-01T16:13:55.753760+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:13:55.786966+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:56.880701+00:00", "trade", 13.5777, 1.0]
["2026-10-01T16:13:57.169283+00:00", "trade", 13.5783, 1.0]
["2026-10-01T16:13:57.263835+00:00", "trade", 13.575, 20.0]
["2026-10-01T16:13:57.266874+00:00", "trade", 13.575, 20.0]
["2026-10-01T16:13:57.951400+00:00", "trade", 13.5831, 7.0]
["2026-10-01T16:13:58.004540+00:00", "trade", 13.575, 5.0]
["2026-10-01T16:13:58.005378+00:00", "trade", 13.575, 2.0]
["2026-10-01T16:13:58.086993+00:00", "trade", 13.5723, 1.0]
["2026-10-01T16:13:58.420829+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:58.514387+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:58.542920+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:13:59.343029+00:00", "trade", 13.5701, 30.0]
["2026-10-01T16:13:59.624094+00:00", "trade", 13.575, 5.0]
["2026-10-01T16:13:59.632526+00:00", "trade", 13.57, 125.0]
["2026-10-01T16:13:59.926538+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.558712+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.571989+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.573463+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.583666+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.591215+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.592280+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.592334+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:00.910679+00:00", "trade", 13.6217, 19.0]
["2026-10-01T16:14:02.496840+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:04.131184+00:00", "trade", 13.575, 7.0]
["2026-10-01T16:14:04.417993+00:00", "trade", 13.5976, 28.0]
["2026-10-01T16:14:04.798568+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:05.078694+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:05.179060+00:00", "trade", 13.575, 500.0]
["2026-10-01T16:14:05.610203+00:00", "trade", 13.575, 70.0]
["2026-10-01T16:14:07.206650+00:00", "trade", 13.5767, 18.0]
["2026-10-01T16:14:07.224026+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:07.224075+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:07.224916+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:07.576778+00:00", "trade", 13.5783, 1.0]
["2026-10-01T16:14:07.689204+00:00", "trade", 13.6215, 1.0]
["2026-10-01T16:14:07.698683+00:00", "trade", 13.5799, 500.0]
["2026-10-01T16:14:08.127296+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:08.438408+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:08.438463+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:09.166529+00:00", "trade", 13.58, 34.0]
["2026-10-01T16:14:09.439642+00:00", "trade", 13.5777, 1.0]
["2026-10-01T16:14:09.953486+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:09.953540+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:09.954128+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:10.091372+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:10.245329+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:11.443647+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:11.979427+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:11.982468+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:11.983127+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:11.983576+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:12.022438+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:12.414130+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:12.414209+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:12.912303+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:13.006928+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:13.022177+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:13.591557+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:13.592375+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:14.463760+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:14.734411+00:00", "trade", 13.5751, 6.0]
["2026-10-01T16:14:14.734443+00:00", "trade", 13.5751, 6.0]
["2026-10-01T16:14:14.735239+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:14.735698+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:14.830015+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:14.999715+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:14.999867+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:14.999874+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.577990+00:00", "trade", 13.575, 200.0]
["2026-10-01T16:14:15.632851+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:15.633347+00:00", "trade", 13.57, 21.0]
["2026-10-01T16:14:15.633380+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:15.633429+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.633733+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.633896+00:00", "trade", 13.57, 79.0]
["2026-10-01T16:14:15.634207+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.634347+00:00", "trade", 13.57, 6.0]
["2026-10-01T16:14:15.635194+00:00", "trade", 13.57, 16.0]
["2026-10-01T16:14:15.636149+00:00", "trade", 13.57, 11.0]
["2026-10-01T16:14:15.636208+00:00", "trade", 13.57, 6.0]
["2026-10-01T16:14:15.637140+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:15.637141+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:15.637143+00:00", "trade", 13.57, 903.0]
["2026-10-01T16:14:15.637170+00:00", "trade", 13.57, 937.0]
["2026-10-01T16:14:15.637170+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:15.637176+00:00", "trade", 13.57, 14.0]
["2026-10-01T16:14:15.637176+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637179+00:00", "trade", 13.57, 208.0]
["2026-10-01T16:14:15.637179+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:15.637181+00:00", "trade", 13.57, 30.0]
["2026-10-01T16:14:15.637198+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637204+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637211+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637216+00:00", "trade", 13.57, 55.0]
["2026-10-01T16:14:15.637219+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637221+00:00", "trade", 13.57, 92.0]
["2026-10-01T16:14:15.637226+00:00", "trade", 13.57, 2.0]
["2026-10-01T16:14:15.637227+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637229+00:00", "trade", 13.57, 2.0]
["2026-10-01T16:14:15.637230+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:15.637234+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637236+00:00", "trade", 13.57, 41.0]
["2026-10-01T16:14:15.637240+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637247+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637253+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637260+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637264+00:00", "trade", 13.57, 3.0]
["2026-10-01T16:14:15.637274+00:00", "trade", 13.57, 15.0]
["2026-10-01T16:14:15.637281+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637287+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637293+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637300+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637302+00:00", "trade", 13.57, 41.0]
["2026-10-01T16:14:15.637302+00:00", "trade", 13.57, 46.0]
["2026-10-01T16:14:15.637308+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637314+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637317+00:00", "trade", 13.57, 59.0]
["2026-10-01T16:14:15.637321+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637328+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637335+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637348+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637355+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637361+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637369+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637379+00:00", "trade", 13.57, 13.0]
["2026-10-01T16:14:15.637383+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637390+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637460+00:00", "trade", 13.57, 2524.0]
["2026-10-01T16:14:15.637460+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:15.637468+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637475+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637482+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637490+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637496+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637504+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637510+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637518+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637525+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637532+00:00", "trade", 13.57, 2476.0]
["2026-10-01T16:14:15.637532+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:15.637532+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637535+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637536+00:00", "trade", 13.57, 2.0]
["2026-10-01T16:14:15.637536+00:00", "trade", 13.57, 48.0]
["2026-10-01T16:14:15.637539+00:00", "trade", 13.57, 40.0]
["2026-10-01T16:14:15.637540+00:00", "trade", 13.57, 286.0]
["2026-10-01T16:14:15.637547+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637553+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637560+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637566+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:15.637570+00:00", "trade", 13.57, 714.0]
["2026-10-01T16:14:15.637572+00:00", "trade", 13.57, 6.0]
["2026-10-01T16:14:15.637572+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637579+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637585+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637592+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637639+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637649+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637739+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637760+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637767+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637774+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637782+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637835+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637950+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.637984+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638094+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638127+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638142+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638175+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638203+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638211+00:00", "trade", 13.57, 11.0]
["2026-10-01T16:14:15.638232+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638335+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638391+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638400+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638457+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.638511+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.639710+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.640166+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.640187+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.640510+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.640512+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:15.641550+00:00", "trade", 13.565, 300.0]
["2026-10-01T16:14:15.649873+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:15.651932+00:00", "trade", 13.565, 16.0]
["2026-10-01T16:14:15.653080+00:00", "trade", 13.565, 51.0]
["2026-10-01T16:14:15.671728+00:00", "trade", 13.565, 307.0]
["2026-10-01T16:14:15.688601+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:15.688604+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.688785+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:15.689030+00:00", "trade", 13.565, 800.0]
["2026-10-01T16:14:15.689065+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.689113+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:15.709759+00:00", "trade", 13.565, 803.0]
["2026-10-01T16:14:15.750988+00:00", "trade", 13.565, 220.0]
["2026-10-01T16:14:15.875705+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:16.009441+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:16.058278+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:16.525396+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:18.797400+00:00", "trade", 13.5701, 29.0]
["2026-10-01T16:14:19.202373+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.203341+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.205135+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.260543+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.262020+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.262532+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.273984+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.274455+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.491884+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:19.636138+00:00", "trade", 13.565, 5.0]
["2026-10-01T16:14:20.233937+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:20.250394+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:20.263629+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:20.311508+00:00", "trade", 13.5756, 7.0]
["2026-10-01T16:14:20.311776+00:00", "trade", 13.5729, 9.0]
["2026-10-01T16:14:20.368457+00:00", "trade", 13.6182, 33.0]
["2026-10-01T16:14:20.370171+00:00", "trade", 13.565, 237.0]
["2026-10-01T16:14:20.370632+00:00", "trade", 13.565, 63.0]
["2026-10-01T16:14:21.508876+00:00", "trade", 13.5911, 100.0]
["2026-10-01T16:14:22.372282+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:22.426164+00:00", "trade", 13.6181, 100.0]
["2026-10-01T16:14:22.824012+00:00", "trade", 13.565, 2.0]
["2026-10-01T16:14:23.453368+00:00", "trade", 13.5699, 5.0]
["2026-10-01T16:14:24.078949+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:24.252000+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:24.341930+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:25.788507+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:25.882733+00:00", "trade", 13.565, 10.0]
["2026-10-01T16:14:26.221382+00:00", "trade", 13.5699, 115.0]
["2026-10-01T16:14:26.223856+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:26.224318+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:27.227650+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:27.227678+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.931777+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.931841+00:00", "trade", 13.565, 250.0]
["2026-10-01T16:14:28.931846+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.931863+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.932301+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.932315+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.932381+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.938383+00:00", "trade", 13.565, 125.0]
["2026-10-01T16:14:28.939160+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.944029+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.944685+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.944743+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.944766+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.945218+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.948197+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.948730+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.949178+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.949184+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:28.986162+00:00", "trade", 13.565, 267.0]
["2026-10-01T16:14:29.019806+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:29.019808+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019809+00:00", "trade", 13.57, 500.0]
["2026-10-01T16:14:29.019811+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019813+00:00", "trade", 13.57, 10.0]
["2026-10-01T16:14:29.019813+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:29.019815+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019817+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:29.019819+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.019838+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019839+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019840+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019841+00:00", "trade", 13.57, 15.0]
["2026-10-01T16:14:29.019847+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:29.019890+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019892+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.019910+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:29.019953+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:29.020127+00:00", "trade", 13.57, 60.0]
["2026-10-01T16:14:29.020137+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.020152+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.020192+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020199+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020206+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020269+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020291+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020301+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020308+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020316+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020431+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020438+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:29.020439+00:00", "trade", 13.57, 99.0]
["2026-10-01T16:14:29.020440+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020449+00:00", "trade", 13.57, 201.0]
["2026-10-01T16:14:29.020449+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.020452+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020454+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020464+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:29.020502+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.020667+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020709+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020774+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.020852+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.021648+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.022187+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:29.022651+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:29.024509+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.028516+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.034794+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.051023+00:00", "trade", 13.57, 11.0]
["2026-10-01T16:14:29.057886+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.071409+00:00", "trade", 13.57, 40.0]
["2026-10-01T16:14:29.071411+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.071412+00:00", "trade", 13.57, 260.0]
["2026-10-01T16:14:29.071417+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:29.071424+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071438+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:29.071456+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:29.071461+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.071469+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071476+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071715+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071718+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071747+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071749+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071802+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.071872+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.072042+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.072112+00:00", "trade", 13.57, 237.0]
["2026-10-01T16:14:29.072318+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.072516+00:00", "trade", 13.57, 25.0]
["2026-10-01T16:14:29.072572+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.076279+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076500+00:00", "trade", 13.57, 99.0]
["2026-10-01T16:14:29.076503+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.076503+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.076504+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:29.076507+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076513+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076519+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076527+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076547+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076583+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076632+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.076740+00:00", "trade", 13.57, 63.0]
["2026-10-01T16:14:29.076750+00:00", "trade", 13.57, 187.0]
["2026-10-01T16:14:29.076773+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.083648+00:00", "trade", 13.57, 199.0]
["2026-10-01T16:14:29.083648+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.083650+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:29.083655+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.083662+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.083682+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.083688+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.083732+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091076+00:00", "trade", 13.57, 99.0]
["2026-10-01T16:14:29.091078+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.091080+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:29.091083+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091090+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091096+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091109+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091116+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091140+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091163+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091344+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091374+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.091723+00:00", "trade", 13.57, 175.0]
["2026-10-01T16:14:29.091762+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.096348+00:00", "trade", 13.57, 99.0]
["2026-10-01T16:14:29.096349+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.096350+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:29.096355+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.096361+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.096368+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.099242+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.099272+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.099857+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.103567+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.103568+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.103599+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.103615+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.103646+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.118639+00:00", "trade", 13.57, 300.0]
["2026-10-01T16:14:29.122099+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.122099+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:29.122100+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.122106+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122139+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122396+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122403+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122406+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122437+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122442+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122482+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122540+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122704+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122708+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122715+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122728+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122790+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.122803+00:00", "trade", 13.57, 237.0]
["2026-10-01T16:14:29.126984+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.132027+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.132028+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.132028+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.132034+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.132041+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.132062+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.132290+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.137418+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.137421+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.137421+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.137426+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:29.137433+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.137464+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.137681+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.137801+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.137864+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.138009+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.138095+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.138109+00:00", "trade", 13.57, 237.0]
["2026-10-01T16:14:29.138440+00:00", "trade", 13.57, 75.0]
["2026-10-01T16:14:29.143848+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.143848+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.143849+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.143855+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.143861+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.143876+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.144109+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.144132+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.144312+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.144337+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.144343+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.145047+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.145079+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.145109+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.145343+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.145373+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:29.147918+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148165+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148924+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148925+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.148927+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:29.148931+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148938+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148959+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148965+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148973+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.148988+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.149007+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.149213+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.169177+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.169203+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.169233+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.184600+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.264582+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.483255+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:29.483297+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:30.167040+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:30.167074+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:30.167160+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.167311+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.167551+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.167732+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.168003+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.186215+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.188236+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.241538+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.566701+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.566733+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.566763+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.567711+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.567724+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.568170+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.568620+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.670232+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.670257+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.670903+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.671291+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.865687+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.865724+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.866656+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.878966+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.879414+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.993078+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.993105+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.993440+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.994658+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:30.994732+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:31.601750+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:31.652301+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:31.652332+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:31.652924+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:31.653042+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:31.654212+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:31.700677+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:32.066379+00:00", "trade", 13.5705, 200.0]
["2026-10-01T16:14:32.149667+00:00", "trade", 13.565, 4.0]
["2026-10-01T16:14:32.160584+00:00", "trade", 13.56, 180.0]
["2026-10-01T16:14:32.161347+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:32.413953+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:32.948310+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:33.501954+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:33.835157+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:34.590842+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:34.590898+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:34.656289+00:00", "trade", 13.5622, 1000.0]
["2026-10-01T16:14:34.656365+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.057557+00:00", "trade", 13.5699, 25.0]
["2026-10-01T16:14:35.633342+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.846297+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.846816+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.846838+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.846845+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.847118+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.986076+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.986104+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.986158+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:35.986171+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:35.986220+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.986304+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.986833+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:35.987732+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.020488+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.020907+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.028487+00:00", "trade", 13.565, 200.0]
["2026-10-01T16:14:36.059128+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.059640+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.059746+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.094736+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.095196+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.127894+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:36.128685+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.234360+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.234963+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.364844+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.365224+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.366943+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.434767+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:36.652726+00:00", "trade", 13.565, 20.0]
["2026-10-01T16:14:36.652789+00:00", "trade", 13.565, 116.0]
["2026-10-01T16:14:36.652846+00:00", "trade", 13.565, 134.0]
["2026-10-01T16:14:36.652899+00:00", "trade", 13.565, 122.0]
["2026-10-01T16:14:36.652961+00:00", "trade", 13.565, 130.0]
["2026-10-01T16:14:36.653025+00:00", "trade", 13.565, 104.0]
["2026-10-01T16:14:37.561712+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.562231+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.562865+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.588371+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.588433+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.590097+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.700617+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.700643+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.700668+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.701240+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.748639+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.921921+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.921945+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:37.922374+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.922382+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.922390+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.922415+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:37.922417+00:00", "trade", 13.57, 99.0]
["2026-10-01T16:14:37.922443+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.922471+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.922611+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:37.922676+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:14:37.922678+00:00", "trade", 13.57, 59.0]
["2026-10-01T16:14:37.922741+00:00", "trade", 13.57, 41.0]
["2026-10-01T16:14:37.922873+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.934785+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:37.946521+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:38.043925+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.044395+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.246016+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:38.404610+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.404628+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.404636+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.405150+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.449488+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.653653+00:00", "trade", 13.565, 10.0]
["2026-10-01T16:14:38.653655+00:00", "trade", 13.565, 90.0]
["2026-10-01T16:14:38.653684+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.653707+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.653835+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:38.654069+00:00", "trade", 13.565, 100.0]
["2026-10-01T16:14:38.654282+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.654332+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.654782+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:38.659481+00:00", "trade", 13.565, 73.0]
["2026-10-01T16:14:39.298900+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:39.299927+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:39.300819+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:39.400737+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:39.938968+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.261539+00:00", "trade", 13.565, 10.0]
["2026-10-01T16:14:41.279107+00:00", "trade", 13.565, 13.0]
["2026-10-01T16:14:41.335387+00:00", "trade", 13.565, 10.0]
["2026-10-01T16:14:41.410083+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.410178+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.412515+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.414313+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.424941+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.424941+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.424943+00:00", "trade", 13.57, 280.0]
["2026-10-01T16:14:41.424945+00:00", "trade", 13.57, 76.0]
["2026-10-01T16:14:41.424946+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.424948+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.424948+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.424951+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:41.424951+00:00", "trade", 13.57, 200.0]
["2026-10-01T16:14:41.424995+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.424996+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.425018+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.425034+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.425036+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.425038+00:00", "trade", 13.57, 724.0]
["2026-10-01T16:14:41.425039+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.425041+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.425053+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.425066+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.425073+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.425079+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.425293+00:00", "trade", 13.57, 14.0]
["2026-10-01T16:14:41.425301+00:00", "quote", 13.57, 13.57]
["2026-10-01T16:14:41.425317+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.425519+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.425530+00:00", "quote", 13.56, 13.57]
["2026-10-01T16:14:41.425561+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:41.425562+00:00", "trade", 13.57, 75.0]
["2026-10-01T16:14:41.425563+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:14:41.425579+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:14:41.425586+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:14:41.425593+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:14:41.425600+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:14:41.425602+00:00", "trade", 13.5686, 50.0]
["2026-10-01T16:14:41.425620+00:00", "quote", 13.56, 13.58]
["2026-10-01T16:14:41.425621+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425632+00:00", "trade", 13.5686, 50.0]
["2026-10-01T16:14:41.425645+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425656+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425663+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425693+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425700+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425731+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425812+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425923+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.425946+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.426200+00:00", "trade", 13.57, 86.0]
["2026-10-01T16:14:41.426345+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.426625+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.426645+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.426726+00:00", "trade", 13.57, 5.0]
["2026-10-01T16:14:41.426760+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.427059+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.427073+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.427215+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.427244+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.427584+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.428070+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.455934+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:14:41.467782+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:41.987312+00:00", "trade", 13.5728, 51.0]
["2026-10-01T16:14:42.968716+00:00", "trade", 13.5819, 9.0]
["2026-10-01T16:14:43.254060+00:00", "trade", 13.5772, 39.0]
["2026-10-01T16:14:43.781440+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.021296+00:00", "trade", 13.5695, 7.0]
["2026-10-01T16:14:44.336507+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.336966+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.420321+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.420479+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.432217+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.530714+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.531758+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.531773+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:44.847074+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:46.047984+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:46.404064+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:46.404529+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:46.410475+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:46.423419+00:00", "trade", 13.575, 10.0]
["2026-10-01T16:14:46.512856+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:46.632083+00:00", "trade", 13.5786, 1.0]
["2026-10-01T16:14:46.824971+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:47.362972+00:00", "trade", 13.575, 20.0]
["2026-10-01T16:14:47.714429+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:47.715292+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:47.934825+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:47.935500+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:47.940068+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.057063+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.327393+00:00", "trade", 13.5695, 4.0]
["2026-10-01T16:14:48.562814+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.563343+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.591294+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.665993+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.779681+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.780142+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:48.799427+00:00", "trade", 13.5686, 31.0]
["2026-10-01T16:14:49.035009+00:00", "trade", 13.575, 300.0]
["2026-10-01T16:14:49.037296+00:00", "trade", 13.575, 132.0]
["2026-10-01T16:14:49.158143+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:49.158599+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:49.316115+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:49.317671+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:49.318122+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:49.492412+00:00", "trade", 13.5799, 2.0]
["2026-10-01T16:14:50.748932+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:50.749384+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:50.954321+00:00", "trade", 13.5799, 500.0]
["2026-10-01T16:14:51.064072+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:51.130470+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:51.272906+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:51.388254+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:51.523150+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:51.954817+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:14:51.964523+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:14:51.965282+00:00", "trade", 13.57, 24.0]
["2026-10-01T16:14:54.468005+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:54.470555+00:00", "trade", 13.575, 250.0]
["2026-10-01T16:14:54.471236+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:54.471900+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:54.984388+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:55.105255+00:00", "trade", 13.587, 100.0]
["2026-10-01T16:14:55.868948+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:55.869408+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:55.869419+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:55.958786+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:55.959245+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:56.001813+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:56.008995+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:56.010255+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:56.287192+00:00", "trade", 13.5799, 30.0]
["2026-10-01T16:14:56.521786+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:57.043542+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:57.567629+00:00", "trade", 13.5786, 56.0]
["2026-10-01T16:14:57.588571+00:00", "trade", 13.5786, 1.0]
["2026-10-01T16:14:58.323768+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:58.324223+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:58.324678+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:58.664410+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.156964+00:00", "trade", 13.5772, 2.0]
["2026-10-01T16:14:59.157756+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.179677+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.256884+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.257826+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.258293+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.518020+00:00", "trade", 13.5729, 15.0]
["2026-10-01T16:14:59.641704+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:14:59.789214+00:00", "trade", 13.575, 20.0]
["2026-10-01T16:14:59.789224+00:00", "trade", 13.57, 20.0]
["2026-10-01T16:14:59.790004+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.790201+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.790314+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:14:59.790460+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.048306+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.048396+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.048474+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.053620+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.054531+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.054538+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.055117+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.060589+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.060826+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.060842+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.061060+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.061312+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.149072+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.161832+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.376744+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.464697+00:00", "trade", 13.5787, 42.0]
["2026-10-01T16:15:00.540949+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.643879+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.875355+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:00.881156+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:01.034315+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:01.042845+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:01.075740+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:01.700461+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:01.781865+00:00", "trade", 13.587, 2.0]
["2026-10-01T16:15:01.830035+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:01.863357+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.012463+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.048043+00:00", "trade", 13.5787, 50.0]
["2026-10-01T16:15:02.055704+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.075651+00:00", "trade", 13.5787, 1.0]
["2026-10-01T16:15:02.157433+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.303903+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.404692+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.670388+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.675573+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.679429+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:02.796439+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.010174+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.010467+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.194151+00:00", "trade", 13.5701, 175.0]
["2026-10-01T16:15:03.194950+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.195406+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.256657+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.372784+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.373271+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.373742+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.435396+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.435846+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:03.438226+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.062483+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.062965+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.360104+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.484187+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.484703+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.488475+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.488808+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.506487+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.506954+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.506963+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.515120+00:00", "trade", 13.575, 237.0]
["2026-10-01T16:15:04.575627+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.576121+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.576136+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.604677+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:04.605132+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:05.197620+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:05.198086+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:05.198558+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:05.252459+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:05.255319+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:05.826191+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:15:06.753296+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:06.753810+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:06.753830+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:06.754258+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:06.855066+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:06.855528+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:06.855999+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:06.856488+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.398518+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.398977+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.398985+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.399488+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.503101+00:00", "trade", 13.575, 5.0]
["2026-10-01T16:15:07.503158+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:15:07.503926+00:00", "trade", 13.575, 2.0]
["2026-10-01T16:15:07.526128+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.526610+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.529095+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.531638+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.800728+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.801186+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.805314+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.827121+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.871578+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:07.885690+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.187827+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.188283+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.188295+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.190845+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.230219+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.298482+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.298972+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.403084+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.681971+00:00", "trade", 13.5733, 5.0]
["2026-10-01T16:15:08.701596+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:08.772705+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:09.578898+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:09.579395+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:09.579864+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:09.697074+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:09.827534+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:09.999861+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.000302+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.049713+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.050932+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.120724+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.121498+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.121521+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.152018+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.736372+00:00", "trade", 13.5712, 13.0]
["2026-10-01T16:15:10.738122+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.751449+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.757773+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.757903+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.761896+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.849815+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.859173+00:00", "trade", 13.57, 41.0]
["2026-10-01T16:15:10.859512+00:00", "trade", 13.57, 42.0]
["2026-10-01T16:15:10.859692+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.859701+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.859711+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.859732+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.860379+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:10.893395+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:11.026789+00:00", "trade", 13.5693, 18.0]
["2026-10-01T16:15:11.027591+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:11.427405+00:00", "trade", 13.5728, 9.0]
["2026-10-01T16:15:11.427434+00:00", "trade", 13.5728, 9.0]
["2026-10-01T16:15:12.261843+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:12.287544+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:12.549305+00:00", "trade", 13.5799, 3.0]
["2026-10-01T16:15:12.748133+00:00", "trade", 13.5753, 250.0]
["2026-10-01T16:15:13.022628+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.035059+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.059522+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.061747+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.250540+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.250555+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.251406+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.274806+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.472064+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.483349+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.587291+00:00", "trade", 13.6101, 1.0]
["2026-10-01T16:15:13.603352+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.625218+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.625727+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.630275+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.727806+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.740449+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:13.757415+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:15:13.813013+00:00", "trade", 13.6101, 20.0]
["2026-10-01T16:15:14.126410+00:00", "trade", 13.5694, 1.0]
["2026-10-01T16:15:14.176491+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:14.381918+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:14.382360+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:14.411670+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:14.412358+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:14.412819+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:14.625148+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:15.288797+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:15.881565+00:00", "trade", 13.575, 10.0]
["2026-10-01T16:15:15.882388+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:15.992672+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:15.995295+00:00", "trade", 13.5773, 218.0]
["2026-10-01T16:15:16.016344+00:00", "trade", 13.5773, 1.0]
["2026-10-01T16:15:16.023382+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:16.023843+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:16.029670+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:16.315724+00:00", "trade", 13.5701, 1.0]
["2026-10-01T16:15:16.316548+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:16.438999+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.025665+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.035101+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.036556+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.038901+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.065890+00:00", "trade", 13.57, 1.0]
["2026-10-01T16:15:17.066691+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.092477+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.166279+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.167365+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.169428+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.170127+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.175018+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.182339+00:00", "trade", 13.5786, 1.0]
["2026-10-01T16:15:17.309153+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.355995+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.356703+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.357547+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.358217+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.375603+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.421928+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.423510+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.425477+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.429006+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.429124+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.437763+00:00", "trade", 13.58, 10.0]
["2026-10-01T16:15:17.438554+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:17.442525+00:00", "trade", 13.58, 1.0]
["2026-10-01T16:15:17.462622+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:18.290082+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:18.348007+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:18.801399+00:00", "trade", 13.5756, 5.0]
["2026-10-01T16:15:18.985943+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:19.010691+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:19.010867+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:19.044123+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:19.097586+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:19.511653+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:20.069412+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:20.069431+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:20.136924+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:20.954996+00:00", "trade", 13.5799, 500.0]
["2026-10-01T16:15:20.955681+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:20.956134+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:21.268118+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.526879+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.527141+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.660450+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.660470+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.660809+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.660817+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.660872+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.661439+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.707442+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:15:22.768522+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.769062+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.776639+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.869589+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:22.870127+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:23.192779+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:23.325739+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:23.966689+00:00", "trade", 13.5701, 4.0]
["2026-10-01T16:15:26.194945+00:00", "trade", 13.57, 26.0]
["2026-10-01T16:15:26.195432+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:26.195502+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:26.289533+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:27.334590+00:00", "trade", 13.575, 200.0]
["2026-10-01T16:15:27.334811+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:27.705672+00:00", "trade", 13.575, 20.0]
["2026-10-01T16:15:27.809870+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:15:28.135216+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:28.135568+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:28.135787+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:28.135858+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:15:28.136291+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:28.161195+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:28.528996+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:28.909897+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:29.187658+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:29.299546+00:00", "trade", 13.575, 25.0]
["2026-10-01T16:15:29.864754+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:29.965678+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.146721+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.266753+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.266816+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.301799+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.308351+00:00", "trade", 13.57, 12.0]
["2026-10-01T16:15:30.309587+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.339539+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.554721+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.556263+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.574885+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:30.692443+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:31.103080+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:31.103537+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:31.178645+00:00", "trade", 13.5786, 5.0]
["2026-10-01T16:15:31.282730+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:31.283185+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:31.518412+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:31.538609+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:32.225569+00:00", "trade", 13.5705, 30.0]
["2026-10-01T16:15:32.226336+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:32.226414+00:00", "trade", 13.575, 3.0]
["2026-10-01T16:15:32.226792+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:32.476127+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:32.804214+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:32.804273+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:33.011838+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:33.910741+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:33.911201+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:34.253117+00:00", "trade", 13.575, 15.0]
["2026-10-01T16:15:34.864088+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:34.881646+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:34.932431+00:00", "trade", 13.6077, 10.0]
["2026-10-01T16:15:34.984788+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.029796+00:00", "trade", 13.575, 49.0]
["2026-10-01T16:15:35.031438+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.227960+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.228436+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.231304+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.290547+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.291043+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.293134+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.308581+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.309027+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.309336+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.384213+00:00", "trade", 13.575, 7.0]
["2026-10-01T16:15:35.384985+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.395842+00:00", "trade", 13.575, 8.0]
["2026-10-01T16:15:35.763285+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.812640+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.830664+00:00", "trade", 13.575, 20.0]
["2026-10-01T16:15:35.942839+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:35.995591+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:36.549677+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:36.730061+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:36.730111+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:36.730126+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:36.744650+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:36.747630+00:00", "trade", 13.6077, 100.0]
["2026-10-01T16:15:37.340978+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:37.504073+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:38.046309+00:00", "trade", 13.575, 688.0]
["2026-10-01T16:15:38.047739+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:38.139127+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:15:38.139297+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:15:38.139807+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:38.139878+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:38.140573+00:00", "trade", 13.57, 100.0]
["2026-10-01T16:15:38.212672+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:38.560109+00:00", "trade", 13.5817, 100.0]
["2026-10-01T16:15:39.059398+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:39.073234+00:00", "trade", 13.575, 600.0]
["2026-10-01T16:15:39.073986+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:39.073999+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:39.429583+00:00", "trade", 13.5714, 1.0]
["2026-10-01T16:15:39.520724+00:00", "trade", 13.5714, 65.0]
["2026-10-01T16:15:40.705765+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:40.757794+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:41.429404+00:00", "trade", 13.5753, 7.0]
["2026-10-01T16:15:41.429436+00:00", "trade", 13.5753, 7.0]
["2026-10-01T16:15:41.677533+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:41.803907+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.621733+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.621739+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.622295+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.622485+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.623230+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.623244+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.705069+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:43.727294+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:44.078760+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:44.125488+00:00", "trade", 13.575, 30.0]
["2026-10-01T16:15:44.620392+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:44.886588+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:44.887255+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:45.084679+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:15:45.325074+00:00", "trade", 13.5755, 21.0]
["2026-10-01T16:15:45.457648+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:45.494659+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:46.179232+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:46.452524+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:47.891115+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:48.803399+00:00", "trade", 13.5751, 6.0]
["2026-10-01T16:15:49.289939+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:15:49.296712+00:00", "trade", 13.57, 124.0]
["2026-10-01T16:15:49.844344+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.846942+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.850176+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.850200+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.850307+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.850803+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.853348+00:00", "trade", 13.575, 200.0]
["2026-10-01T16:15:49.853718+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.881672+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.976320+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:49.976856+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.010739+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.137802+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.221918+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.221958+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.222862+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.244442+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.244888+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.357076+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.357529+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.520680+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.547078+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.583804+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.584294+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.620223+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:50.676325+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.031926+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.032775+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.057214+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.073056+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.073540+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.073996+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.113980+00:00", "trade", 13.575, 127.0]
["2026-10-01T16:15:51.115364+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.193201+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.603936+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.604441+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.704763+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.746499+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.785641+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.791166+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.958202+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:51.958677+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:52.101219+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:52.189645+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:53.026364+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:53.036552+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:53.085843+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:53.086323+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:53.969001+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:54.070351+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:54.096791+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:54.197709+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:56.705438+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:56.706964+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:56.707412+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:15:56.874320+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874322+00:00", "trade", 13.58, 2.0]
["2026-10-01T16:15:56.874323+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874325+00:00", "trade", 13.58, 10.0]
["2026-10-01T16:15:56.874328+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874398+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874400+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874421+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874423+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874454+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874456+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874459+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874459+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:15:56.874500+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874507+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874514+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874533+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874540+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874554+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874568+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874574+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874628+00:00", "trade", 13.58, 120.0]
["2026-10-01T16:15:56.874632+00:00", "trade", 13.58, 79.0]
["2026-10-01T16:15:56.874749+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874760+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874840+00:00", "trade", 13.58, 95.0]
["2026-10-01T16:15:56.874842+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:15:56.874903+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:15:56.874927+00:00", "trade", 13.58, 400.0]
["2026-10-01T16:15:56.874927+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.874930+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.874997+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875056+00:00", "trade", 13.58, 95.0]
["2026-10-01T16:15:56.875058+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:15:56.875076+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875086+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875091+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875136+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875148+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875158+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875213+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875221+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875319+00:00", "trade", 13.58, 95.0]
["2026-10-01T16:15:56.875320+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:15:56.875333+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875354+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875486+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875503+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875515+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875533+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.875719+00:00", "trade", 13.58, 27.0]
["2026-10-01T16:15:56.876057+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.876064+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.876324+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.877350+00:00", "trade", 13.58, 11.0]
["2026-10-01T16:15:56.882264+00:00", "trade", 13.58, 95.0]
["2026-10-01T16:15:56.882986+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.883105+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.883200+00:00", "trade", 13.58, 4.0]
["2026-10-01T16:15:56.883749+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.883979+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.884415+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.884426+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.884873+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.885466+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:15:56.885468+00:00", "trade", 13.58, 95.0]
["2026-10-01T16:15:56.885504+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.886690+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.887151+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.887518+00:00", "trade", 13.58, 5.0]
["2026-10-01T16:15:56.887519+00:00", "trade", 13.58, 95.0]
["2026-10-01T16:15:56.905210+00:00", "trade", 13.585, 26.0]
["2026-10-01T16:15:56.905271+00:00", "trade", 13.585, 200.0]
["2026-10-01T16:15:56.905327+00:00", "trade", 13.585, 182.0]
["2026-10-01T16:15:56.905393+00:00", "trade", 13.585, 150.0]
["2026-10-01T16:15:56.905452+00:00", "trade", 13.585, 116.0]
["2026-10-01T16:15:56.905511+00:00", "trade", 13.585, 120.0]
["2026-10-01T16:15:56.905570+00:00", "trade", 13.585, 88.0]
["2026-10-01T16:15:56.905634+00:00", "trade", 13.585, 118.0]
["2026-10-01T16:15:56.912526+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:15:56.912590+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.913199+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:56.978487+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:57.605365+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:57.713152+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:57.951373+00:00", "trade", 13.5713, 13.0]
["2026-10-01T16:15:58.577787+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:58.663149+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:59.604897+00:00", "trade", 13.5786, 24.0]
["2026-10-01T16:15:59.640080+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:15:59.681243+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:01.068810+00:00", "trade", 13.5872, 1000.0]
["2026-10-01T16:16:02.964625+00:00", "trade", 13.5833, 4590.0]
["2026-10-01T16:16:03.276848+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:03.277240+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:03.354084+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:03.397208+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:04.027354+00:00", "trade", 13.5886, 10.0]
["2026-10-01T16:16:04.404868+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:04.405357+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:04.718168+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:05.317617+00:00", "trade", 13.5873, 176.0]
["2026-10-01T16:16:05.338874+00:00", "trade", 13.5873, 1.0]
["2026-10-01T16:16:05.348141+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:16:05.444672+00:00", "trade", 13.585, 20.0]
["2026-10-01T16:16:07.172783+00:00", "trade", 13.5886, 2.0]
["2026-10-01T16:16:07.282008+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:07.440325+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:07.892654+00:00", "trade", 13.585, 20.0]
["2026-10-01T16:16:07.893450+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:08.315310+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:08.315371+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:08.400333+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:08.927733+00:00", "trade", 13.585, 500.0]
["2026-10-01T16:16:08.932316+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:09.087652+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:09.573709+00:00", "trade", 13.6038, 2.0]
["2026-10-01T16:16:10.375403+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:16:10.381413+00:00", "trade", 13.585, 1200.0]
["2026-10-01T16:16:10.670637+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:10.686071+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:10.752530+00:00", "trade", 13.58, 125.0]
["2026-10-01T16:16:10.753159+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:10.753631+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:10.754376+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:10.754462+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:10.754912+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.032175+00:00", "trade", 13.588, 1.0]
["2026-10-01T16:16:11.032985+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.170958+00:00", "trade", 13.5872, 2.0]
["2026-10-01T16:16:11.431402+00:00", "trade", 13.5829, 24.0]
["2026-10-01T16:16:11.431437+00:00", "trade", 13.5829, 24.0]
["2026-10-01T16:16:11.666634+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.666643+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.667094+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.667265+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.804793+00:00", "trade", 13.5886, 1.0]
["2026-10-01T16:16:11.805601+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.931454+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:11.941362+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:16:12.034540+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:12.034983+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:12.035080+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:12.097670+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:12.924803+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:12.924825+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:12.936293+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.005630+00:00", "trade", 13.58, 20.0]
["2026-10-01T16:16:13.007336+00:00", "trade", 13.58, 31.0]
["2026-10-01T16:16:13.036987+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.037557+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.037572+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.037585+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046352+00:00", "trade", 13.58, 13.0]
["2026-10-01T16:16:13.046354+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046355+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046357+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046360+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046360+00:00", "trade", 13.58, 200.0]
["2026-10-01T16:16:13.046364+00:00", "trade", 13.58, 93.0]
["2026-10-01T16:16:13.046365+00:00", "trade", 13.58, 7.0]
["2026-10-01T16:16:13.046403+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046410+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046417+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046424+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046439+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046452+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046455+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046459+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046459+00:00", "trade", 13.58, 34.0]
["2026-10-01T16:16:13.046461+00:00", "trade", 13.58, 1.0]
["2026-10-01T16:16:13.046461+00:00", "trade", 13.58, 300.0]
["2026-10-01T16:16:13.046461+00:00", "trade", 13.58, 300.0]
["2026-10-01T16:16:13.046461+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046464+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046471+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046478+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046484+00:00", "trade", 13.58, 34.0]
["2026-10-01T16:16:13.046485+00:00", "trade", 13.58, 66.0]
["2026-10-01T16:16:13.046485+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046492+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046493+00:00", "trade", 13.58, 66.0]
["2026-10-01T16:16:13.046499+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046506+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046513+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046522+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046529+00:00", "trade", 13.58, 300.0]
["2026-10-01T16:16:13.046529+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046531+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.046531+00:00", "trade", 13.58, 400.0]
["2026-10-01T16:16:13.046537+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046545+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046552+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:13.046559+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046566+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046573+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046580+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046587+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046594+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046602+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046604+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046610+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046620+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046637+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046644+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046651+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046667+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046674+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046682+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046689+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046697+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046706+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046715+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046722+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:13.046790+00:00", "trade", 13.58, 300.0]
["2026-10-01T16:16:13.046790+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.046919+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047168+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047232+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047239+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047274+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047353+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047367+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047392+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047401+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047412+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047437+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047531+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047548+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.047955+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:13.048241+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.048254+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.048318+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.048330+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.048438+00:00", "trade", 13.575, 4.0]
["2026-10-01T16:16:13.048868+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:16:13.051374+00:00", "trade", 13.575, 300.0]
["2026-10-01T16:16:13.051375+00:00", "trade", 13.575, 23.0]
["2026-10-01T16:16:13.052104+00:00", "trade", 13.575, 300.0]
["2026-10-01T16:16:13.052105+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:16:13.052105+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:16:13.052893+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.060934+00:00", "trade", 13.57, 23.0]
["2026-10-01T16:16:13.061346+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.065520+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.071303+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.102963+00:00", "trade", 13.575, 114.0]
["2026-10-01T16:16:13.131428+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.131885+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.169112+00:00", "trade", 13.575, 59.0]
["2026-10-01T16:16:13.248046+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:13.702796+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:14.032103+00:00", "trade", 13.5793, 2.0]
["2026-10-01T16:16:15.349791+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:15.350251+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:15.477059+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:15.641840+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:16.188686+00:00", "trade", 13.575, 15.0]
["2026-10-01T16:16:17.352722+00:00", "trade", 13.575, 2.0]
["2026-10-01T16:16:18.280721+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.281255+00:00", "trade", 13.575, 100.0]
["2026-10-01T16:16:18.282472+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.282922+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.283365+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.290647+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.651507+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.724524+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.730043+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.730801+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.762799+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.763128+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:18.805414+00:00", "trade", 13.5818, 32.0]
["2026-10-01T16:16:18.875358+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:19.029048+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:19.473879+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:19.592712+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:19.593255+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:19.653411+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:19.784024+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:20.060854+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:20.092420+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:20.861371+00:00", "trade", 13.5754, 7.0]
["2026-10-01T16:16:20.970611+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:20.970618+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:20.972582+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:20.983821+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.031186+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.055302+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.070729+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.070789+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.216446+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.216906+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.217346+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.217432+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.226370+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.623969+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.626590+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.929237+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:21.929272+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.172815+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.172844+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.182877+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.183566+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.217383+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.490364+00:00", "trade", 13.5796, 34.0]
["2026-10-01T16:16:22.491237+00:00", "trade", 13.575, 3.0]
["2026-10-01T16:16:22.494793+00:00", "trade", 13.5796, 4.0]
["2026-10-01T16:16:22.586844+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.708393+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.708403+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.735597+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.767498+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.768280+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:22.861624+00:00", "trade", 13.57, 9.0]
["2026-10-01T16:16:22.861642+00:00", "trade", 13.575, 9.0]
["2026-10-01T16:16:22.861751+00:00", "trade", 13.575, 91.0]
["2026-10-01T16:16:22.924991+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.027246+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.199217+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.201574+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.202026+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.202164+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.266911+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.267615+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:23.949276+00:00", "trade", 13.5727, 20.0]
["2026-10-01T16:16:24.539719+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:24.564914+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:24.571017+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:25.424864+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:25.424933+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:25.424960+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:25.430478+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:25.889595+00:00", "trade", 13.575, 7.0]
["2026-10-01T16:16:25.892114+00:00", "trade", 13.575, 1.0]
["2026-10-01T16:16:27.209609+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.458439+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.458446+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.458515+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.458917+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.518091+00:00", "trade", 13.575, 316.0]
["2026-10-01T16:16:27.518890+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.761954+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.762710+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.763658+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.772981+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.774204+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.775062+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.776037+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.860969+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.872394+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.872465+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.872912+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.903757+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:27.903774+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.080591+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.080670+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.154063+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.301120+00:00", "trade", 13.575, 50.0]
["2026-10-01T16:16:28.455940+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.455959+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.456281+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.538631+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.538683+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.788048+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:28.795393+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:29.010195+00:00", "trade", 13.575, 10.0]
["2026-10-01T16:16:29.450053+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:29.730858+00:00", "trade", 13.5786, 2.0]
["2026-10-01T16:16:29.892341+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:29.892808+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.109133+00:00", "trade", 13.58, 10.0]
["2026-10-01T16:16:30.291578+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.292031+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.298699+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.342655+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.343125+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.386515+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.387484+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.473363+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.474073+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.520733+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.531527+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.632814+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633165+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633172+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633179+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633185+00:00", "trade", 13.58, 180.0]
["2026-10-01T16:16:30.633187+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633189+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633191+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633194+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633194+00:00", "trade", 13.58, 2.0]
["2026-10-01T16:16:30.633196+00:00", "trade", 13.58, 237.0]
["2026-10-01T16:16:30.633204+00:00", "trade", 13.58, 1.0]
["2026-10-01T16:16:30.633207+00:00", "trade", 13.58, 63.0]
["2026-10-01T16:16:30.633208+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633209+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633219+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633228+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633234+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633248+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633262+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633269+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633275+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633282+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633288+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633302+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633303+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633309+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633315+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633330+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633345+00:00", "quote", 13.57, 13.58]
["2026-10-01T16:16:30.633352+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633359+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633366+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633373+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633379+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633385+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633392+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633399+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633425+00:00", "quote", 13.58, 13.58]
["2026-10-01T16:16:30.633600+00:00", "trade", 13.58, 100.0]
["2026-10-01T16:16:30.633601+00:00", "trade", 13.58, 2.0]
["2026-10-01T16:16:30.633642+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633694+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633701+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633739+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633743+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633835+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633932+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633986+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.633997+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634029+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634084+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634100+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634133+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634160+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634167+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634177+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634192+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634207+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634386+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634446+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634467+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634524+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.634648+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.635599+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.635611+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.666314+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.704241+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:30.898795+00:00", "trade", 13.585, 3.0]
["2026-10-01T16:16:31.026153+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:31.026223+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:31.068142+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:31.524506+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:32.137612+00:00", "trade", 13.585, 36.0]
["2026-10-01T16:16:33.036972+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:33.332465+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:33.332888+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:33.347056+00:00", "trade", 13.585, 10.0]
["2026-10-01T16:16:33.347840+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:33.795525+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:33.952347+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:33.952361+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:34.052965+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:34.307831+00:00", "trade", 13.58, 15.0]
["2026-10-01T16:16:35.018289+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:35.019056+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:35.019275+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:35.057162+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:35.591452+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:36.002266+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:36.012409+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:36.435434+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:16:36.579686+00:00", "trade", 13.5745, 11.0]
["2026-10-01T16:16:37.025725+00:00", "trade", 13.5808, 12.0]
["2026-10-01T16:16:37.028295+00:00", "trade", 13.5808, 4.0]
["2026-10-01T16:16:37.058955+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:37.398670+00:00", "trade", 13.585, 387.0]
["2026-10-01T16:16:37.569705+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:16:37.570383+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:37.570934+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:37.591472+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:16:37.643155+00:00", "trade", 13.585, 17.0]
["2026-10-01T16:16:37.991337+00:00", "trade", 13.5897, 1.0]
["2026-10-01T16:16:38.012784+00:00", "trade", 13.5897, 1.0]
["2026-10-01T16:16:39.170972+00:00", "trade", 13.5872, 2.0]
["2026-10-01T16:16:39.195977+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:39.385908+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:39.386373+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:39.386838+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:39.400295+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:39.773177+00:00", "trade", 13.585, 600.0]
["2026-10-01T16:16:40.558831+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:40.558837+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:40.559294+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:40.581145+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:40.662443+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:40.662904+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:41.218867+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:41.219942+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:41.433404+00:00", "trade", 13.5796, 15.0]
["2026-10-01T16:16:41.591659+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:41.593594+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:41.910483+00:00", "trade", 13.5888, 1.0]
["2026-10-01T16:16:43.163078+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:43.302712+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:43.735946+00:00", "trade", 13.585, 48.0]
["2026-10-01T16:16:44.116024+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.140073+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.140538+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.140551+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.141065+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.141190+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.141537+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.241797+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.292913+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.589280+00:00", "trade", 13.5896, 1000.0]
["2026-10-01T16:16:44.630804+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.824778+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.835501+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.852751+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.852765+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.853218+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.947914+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:44.948422+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.053945+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.054147+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.077852+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.110397+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.114746+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.279241+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.337853+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.338044+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.341488+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.342705+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.372899+00:00", "trade", 13.5821, 20.0]
["2026-10-01T16:16:45.377870+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.378354+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.383375+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.404312+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.502925+00:00", "trade", 13.585, 300.0]
["2026-10-01T16:16:45.502964+00:00", "trade", 13.585, 237.0]
["2026-10-01T16:16:45.503091+00:00", "trade", 13.585, 21.0]
["2026-10-01T16:16:45.503095+00:00", "trade", 13.585, 300.0]
["2026-10-01T16:16:45.503095+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:16:45.503096+00:00", "trade", 13.585, 234.0]
["2026-10-01T16:16:45.503416+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.503433+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.503449+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.503603+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:16:45.503866+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.503872+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.503879+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.504333+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.504791+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.505315+00:00", "trade", 13.585, 800.0]
["2026-10-01T16:16:45.511870+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:16:45.511870+00:00", "trade", 13.585, 300.0]
["2026-10-01T16:16:45.511870+00:00", "trade", 13.585, 217.0]
["2026-10-01T16:16:45.512248+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.513067+00:00", "trade", 13.585, 100.0]
["2026-10-01T16:16:45.513410+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.527981+00:00", "trade", 13.585, 118.0]
["2026-10-01T16:16:45.528664+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.530360+00:00", "trade", 13.585, 1400.0]
["2026-10-01T16:16:45.549309+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.591822+00:00", "trade", 13.585, 3.0]
["2026-10-01T16:16:45.593192+00:00", "trade", 13.585, 40.0]
["2026-10-01T16:16:45.711448+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.882166+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.928667+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.945478+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.946849+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:45.962984+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:16:45.984285+00:00", "trade", 13.585, 3.0]
["2026-10-01T16:16:46.046161+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:46.046642+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:46.121082+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:46.165641+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:46.352795+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.460889+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.469473+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.469946+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.470401+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.555446+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.591318+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.592937+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.592946+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.751927+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.753635+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.759807+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.774687+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.775157+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.800444+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.838698+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.839441+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.839473+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:47.839496+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:48.645057+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:48.645079+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:48.674374+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:48.807404+00:00", "trade", 13.5841, 17.0]
["2026-10-01T16:16:48.993511+00:00", "trade", 13.5886, 1.0]
["2026-10-01T16:16:49.082558+00:00", "trade", 13.585, 26.0]
["2026-10-01T16:16:49.082922+00:00", "trade", 13.585, 1.0]
["2026-10-01T16:16:49.228399+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:49.830446+00:00", "trade", 13.5957, 1.0]
["2026-10-01T16:16:50.525912+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:50.602468+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:50.793490+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:50.793548+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:50.862764+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.028148+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.029106+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.036390+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.037942+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.054443+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.205289+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.274894+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:51.755117+00:00", "trade", 13.585, 588.0]
["2026-10-01T16:16:52.105375+00:00", "trade", 13.5815, 7.0]
["2026-10-01T16:16:52.529078+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:52.529216+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:52.571069+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:52.855088+00:00", "trade", 13.5897, 50.0]
["2026-10-01T16:16:52.910878+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:52.964591+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:54.998184+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.017853+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.018415+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.019316+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.019777+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.019877+00:00", "trade", 13.585, 168.0]
["2026-10-01T16:16:55.020237+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.020477+00:00", "trade", 13.585, 109.0]
["2026-10-01T16:16:55.020926+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.021381+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.028395+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.052505+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.052967+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.062970+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.063690+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.143117+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.365258+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.376214+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.586195+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.586212+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.586682+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.607257+00:00", "trade", 13.585, 4.0]
["2026-10-01T16:16:55.809430+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.880827+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.881113+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.881280+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.881562+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:55.881579+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.062558+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.656642+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.664593+00:00", "trade", 13.585, 47.0]
["2026-10-01T16:16:56.664622+00:00", "trade", 13.585, 53.0]
["2026-10-01T16:16:56.665411+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.909772+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.910315+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.912157+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.912622+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.913004+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.923368+00:00", "quote", 13.58, 13.59]
["2026-10-01T16:16:56.964923+00:00", "trade", 13.59, 180.0]
["2026-10-01T16:16:56.964924+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.964925+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:16:56.964927+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.964930+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.964932+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:16:56.964945+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.964998+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965006+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965014+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965020+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965027+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965052+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965178+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965205+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965228+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.965232+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.965239+00:00", "trade", 13.59, 10.0]
["2026-10-01T16:16:56.965248+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.965344+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965477+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965542+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.965542+00:00", "trade", 13.59, 1.0]
["2026-10-01T16:16:56.965546+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:16:56.965546+00:00", "trade", 13.59, 200.0]
["2026-10-01T16:16:56.965546+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965549+00:00", "trade", 13.59, 75.0]
["2026-10-01T16:16:56.965644+00:00", "trade", 13.59, 65.0]
["2026-10-01T16:16:56.965644+00:00", "quote", 13.59, 13.59]
["2026-10-01T16:16:56.965654+00:00", "trade", 13.59, 35.0]
["2026-10-01T16:16:56.965654+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.965667+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.965674+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.965690+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.965792+00:00", "trade", 13.59, 6.0]
["2026-10-01T16:16:56.965818+00:00", "trade", 13.59, 41.0]
["2026-10-01T16:16:56.965876+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.965930+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.965953+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966067+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966169+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966176+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966186+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966206+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966223+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966243+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966307+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966323+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966337+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966388+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966519+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.966543+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.967199+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.967208+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.973685+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:56.974021+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:57.005931+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:57.005972+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:57.022514+00:00", "trade", 13.595, 250.0]
["2026-10-01T16:16:57.022951+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:57.129253+00:00", "trade", 13.5954, 14.0]
["2026-10-01T16:16:57.270778+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:58.712773+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:58.713231+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.216922+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.218691+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.218813+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.225778+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.226356+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.393223+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.393550+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.395734+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.410273+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.410746+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.649078+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.649531+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:16:59.649829+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:00.269379+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:00.400607+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:00.531249+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:00.805764+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:00.889146+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:01.150647+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:01.255327+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:01.783227+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.086250+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.086486+00:00", "trade", 13.595, 125.0]
["2026-10-01T16:17:02.098189+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.270622+00:00", "trade", 13.595, 200.0]
["2026-10-01T16:17:02.361366+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.484689+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.487735+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.487761+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.490265+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.514364+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.514823+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.514833+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.515331+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.888161+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.888188+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:02.888652+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.015873+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.307095+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.307496+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.307509+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.323461+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.558361+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.560211+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.562750+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.617149+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.617621+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:03.618311+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.030516+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.030550+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.030973+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.171922+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.554386+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.922554+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.923707+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.932451+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.932903+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:04.933346+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:05.385025+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:17:05.658898+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:05.709756+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:05.813924+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:05.814373+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:06.365797+00:00", "trade", 13.5986, 9.0]
["2026-10-01T16:17:07.565866+00:00", "trade", 13.5839, 100.0]
["2026-10-01T16:17:07.678563+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:07.679015+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:07.885917+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:07.886384+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.014727+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.148790+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.149240+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.951814+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.951820+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.951828+00:00", "trade", 13.59, 21.0]
["2026-10-01T16:17:08.952291+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.952382+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.952752+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.970807+00:00", "trade", 13.595, 1000.0]
["2026-10-01T16:17:08.971550+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:08.971557+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:09.335387+00:00", "trade", 13.5953, 100.0]
["2026-10-01T16:17:09.521016+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:09.521885+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:09.622333+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:09.622799+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:09.896775+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:10.349931+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:10.350389+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:10.373842+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:10.531828+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:10.532320+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:10.611552+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.135066+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.135554+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.135573+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.136353+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.136731+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.144962+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.145432+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.145874+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.173888+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.247631+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.247701+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.247712+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.247741+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.435401+00:00", "trade", 13.588, 20.0]
["2026-10-01T16:17:11.477345+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.780559+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.780732+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.781127+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.781569+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.782026+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.845887+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.847168+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.881705+00:00", "trade", 13.59, 33.0]
["2026-10-01T16:17:11.882101+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.882288+00:00", "trade", 13.59, 29.0]
["2026-10-01T16:17:11.882325+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.883932+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.884290+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.921030+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:11.930232+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.387827+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.387855+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.387882+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.388631+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.388647+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.391387+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.488225+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.489148+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.761536+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.761543+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.761651+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.761660+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.764840+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:12.764901+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.118360+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.118735+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.271029+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.271061+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.271442+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.271723+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.271790+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.322572+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.530588+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.530788+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:13.541626+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:14.505794+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:15.151191+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:15.164850+00:00", "trade", 13.595, 22.0]
["2026-10-01T16:17:15.165643+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:15.167283+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:15.167376+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:17:15.473604+00:00", "trade", 13.595, 3.0]
["2026-10-01T16:17:15.473704+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:17:15.579918+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:15.584673+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:15.939433+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:15.941272+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.353914+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.354383+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.383070+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.394100+00:00", "trade", 13.5986, 36.0]
["2026-10-01T16:17:16.394469+00:00", "trade", 13.5986, 1.0]
["2026-10-01T16:17:16.394916+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.395174+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.395633+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.836983+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.837769+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:16.837778+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.161242+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.161700+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.188456+00:00", "trade", 13.6, 90.0]
["2026-10-01T16:17:17.189134+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.490947+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.490975+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.491691+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.492143+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:17.514351+00:00", "trade", 13.5946, 900.0]
["2026-10-01T16:17:17.619828+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:17:17.620611+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:18.501450+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:18.501908+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:18.740277+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:18.809405+00:00", "trade", 13.5915, 12.0]
["2026-10-01T16:17:19.025731+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:19.025792+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:19.218698+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:19.218950+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:19.626973+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:19.891430+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:20.008752+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:20.148861+00:00", "trade", 13.5946, 200.0]
["2026-10-01T16:17:20.149979+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:20.150439+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:20.258784+00:00", "trade", 13.5901, 1100.0]
["2026-10-01T16:17:20.295989+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:20.296437+00:00", "trade", 13.5939, 200.0]
["2026-10-01T16:17:21.104606+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:21.894269+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:21.928442+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.004442+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.123042+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.229276+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.536882+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.536891+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.537857+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.769153+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:22.769195+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.005749+00:00", "trade", 13.5986, 5.0]
["2026-10-01T16:17:23.007009+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.319782+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.319829+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.320062+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.320091+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.320354+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.320369+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.320685+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.340575+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.369779+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.414971+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.471922+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.499540+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.499611+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.534958+00:00", "trade", 13.6, 2.0]
["2026-10-01T16:17:23.535328+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:17:23.535774+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.639438+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.639883+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.640333+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.740373+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:23.740834+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.035276+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.036177+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.493160+00:00", "trade", 13.595, 10.0]
["2026-10-01T16:17:24.607362+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.607967+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.607976+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.609744+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.707427+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:24.792541+00:00", "trade", 13.5999, 150.0]
["2026-10-01T16:17:24.809899+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.274725+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.274751+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.275290+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.388963+00:00", "trade", 13.595, 7.0]
["2026-10-01T16:17:25.389659+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.409803+00:00", "trade", 13.595, 1.0]
["2026-10-01T16:17:25.754783+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.755154+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.755277+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.755314+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:25.821724+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:26.593866+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:26.594749+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:26.654626+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:26.757926+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:27.051628+00:00", "trade", 13.584, 7.0]
["2026-10-01T16:17:27.169203+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:27.186379+00:00", "trade", 13.5928, 1.0]
["2026-10-01T16:17:27.197696+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:27.419084+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:27.420355+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:27.636030+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:27.636540+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:28.075129+00:00", "trade", 13.5986, 50.0]
["2026-10-01T16:17:28.292011+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:28.542012+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.020548+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.021047+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.021061+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.092331+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.125252+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.229965+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.229972+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.229979+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.229987+00:00", "trade", 13.59, 25.0]
["2026-10-01T16:17:29.230004+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.230314+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:17:29.230438+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.230838+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.230847+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.231076+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.231170+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.231327+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.231386+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.231513+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.231574+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.232992+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.274276+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.274297+00:00", "trade", 13.59, 12.0]
["2026-10-01T16:17:29.274611+00:00", "trade", 13.59, 100.0]
["2026-10-01T16:17:29.274776+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.274876+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.275089+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.277514+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.277837+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.277846+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.277890+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.277900+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.278121+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.278131+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.278131+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.278186+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.278196+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.278249+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.278385+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:29.305044+00:00", "trade", 13.5936, 35.0]
["2026-10-01T16:17:29.375024+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:30.074808+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:30.466258+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:30.501660+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:30.784879+00:00", "trade", 13.5901, 10.0]
["2026-10-01T16:17:31.056992+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.110566+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.161514+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.162726+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.205438+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.205759+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.206913+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.210563+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.242743+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:31.261357+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:32.523045+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:32.523558+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:32.523578+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:32.619815+00:00", "trade", 13.595, 100.0]
["2026-10-01T16:17:32.620500+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:32.646454+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:32.951632+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:32.953338+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:33.065556+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:17:33.065557+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:17:33.065559+00:00", "trade", 13.6, 86.0]
["2026-10-01T16:17:33.065560+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:17:33.065563+00:00", "quote", 13.59, 13.6]
["2026-10-01T16:17:33.065564+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:17:33.065579+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:17:33.065580+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:17:33.065582+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:17:33.065583+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:17:33.065587+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:17:33.065587+00:00", "trade", 13.6, 35.0]
["2026-10-01T16:17:33.065594+00:00", "trade", 13.6, 1.0]
["2026-10-01T16:17:33.065638+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065653+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065660+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065665+00:00", "trade", 13.6, 64.0]
["2026-10-01T16:17:33.065666+00:00", "trade", 13.6, 36.0]
["2026-10-01T16:17:33.065667+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065674+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065680+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065738+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065759+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065765+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065773+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065785+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065820+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065845+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.065864+00:00", "trade", 13.6, 180.0]
["2026-10-01T16:17:33.065877+00:00", "trade", 13.6, 100.0]
["2026-10-01T16:17:33.065964+00:00", "quote", 13.6, 13.6]
["2026-10-01T16:17:33.066103+00:00", "trade", 13.6, 64.0]
["2026-10-01T16:17:33.066182+00:00", "trade", 13.6, 5.0]
["2026-10-01T16:17:33.066184+00:00", "trade", 13.6, 200.0]
["2026-10-01T16:17:33.066184+00:00", "trade", 13.6, 83.0]
["2026-10-01T16:17:33.066184+00:00", "trade", 13.6, 67.0]
["2026-10-01T16:17:33.066184+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066246+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066376+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066381+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066510+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066596+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066613+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066636+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066687+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066695+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066742+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066798+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.066878+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.067017+00:00", "trade", 13.605, 234.0]
["2026-10-01T16:17:33.067127+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.067139+00:00", "trade", 13.605, 31.0]
["2026-10-01T16:17:33.067187+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.067209+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.067308+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.067324+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.067415+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.090703+00:00", "trade", 13.595, 5.0]
["2026-10-01T16:17:33.127995+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.131271+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.132981+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.193268+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.349937+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.479960+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.519245+00:00", "trade", 13.6086, 3.0]
["2026-10-01T16:17:33.537430+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.945068+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.945113+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:33.980345+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:34.120697+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:34.180356+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:34.611168+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:17:35.524457+00:00", "trade", 13.6, 57.0]
["2026-10-01T16:17:36.944479+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.276824+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.284181+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.285378+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.289420+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.405215+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.406108+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.638043+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.646576+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.673154+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.691592+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.819696+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:37.901700+00:00", "trade", 13.605, 1.0]
["2026-10-01T16:17:38.050298+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:38.051872+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:39.438504+00:00", "trade", 13.6086, 76.0]
["2026-10-01T16:17:39.460034+00:00", "trade", 13.6086, 1.0]
["2026-10-01T16:17:39.711624+00:00", "trade", 13.605, 20.0]
["2026-10-01T16:17:39.712608+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:39.713071+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:39.748239+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:39.801815+00:00", "trade", 13.6, 60.0]
["2026-10-01T16:17:40.005091+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.005560+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.268661+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.272436+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.272461+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.272926+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.272937+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.272991+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.377407+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:40.413319+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:41.158685+00:00", "trade", 13.605, 2.0]
["2026-10-01T16:17:41.437406+00:00", "trade", 13.5963, 11.0]
["2026-10-01T16:17:41.485816+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:41.486292+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:41.486374+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:41.486573+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:41.486667+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:41.487069+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:41.611967+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:42.144295+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:42.500680+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:43.843719+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:43.944337+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:43.945035+00:00", "trade", 13.605, 6.0]
["2026-10-01T16:17:43.945487+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:43.945515+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:43.945561+00:00", "trade", 13.605, 3.0]
["2026-10-01T16:17:43.946528+00:00", "trade", 13.605, 8.0]
["2026-10-01T16:17:44.039595+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.224948+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.225407+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.326404+00:00", "trade", 13.61, 16.0]
["2026-10-01T16:17:44.327176+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.333330+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.338199+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.338536+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.338546+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:44.409503+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:45.372075+00:00", "trade", 13.5911, 21.0]
["2026-10-01T16:17:45.626894+00:00", "trade", 13.5911, 13.0]
["2026-10-01T16:17:45.629831+00:00", "trade", 13.5911, 3.0]
["2026-10-01T16:17:45.697602+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:45.709430+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:45.709893+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:45.823595+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:45.838660+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:46.433527+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:46.433781+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:46.434101+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:46.436967+00:00", "trade", 13.6062, 211.0]
["2026-10-01T16:17:46.794096+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:46.794553+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:46.794566+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:46.884979+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.035036+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.035704+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.067600+00:00", "trade", 13.61, 500.0]
["2026-10-01T16:17:47.067732+00:00", "trade", 13.605, 500.0]
["2026-10-01T16:17:47.086372+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.086815+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.086827+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.337553+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.689444+00:00", "trade", 13.5933, 33.0]
["2026-10-01T16:17:47.691243+00:00", "trade", 13.605, 28.0]
["2026-10-01T16:17:47.715693+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.718409+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.723833+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.723839+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.727884+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.754582+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.765316+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:47.847033+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.389091+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.389574+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.811407+00:00", "trade", 13.599, 11.0]
["2026-10-01T16:17:48.895070+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.895079+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.895092+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.895555+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.896471+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.896479+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.906166+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.967462+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.967957+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:48.968422+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:49.006848+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:49.007374+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:49.032859+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:49.219835+00:00", "trade", 13.605, 100.0]
["2026-10-01T16:17:49.634415+00:00", "trade", 13.605, 176.0]
["2026-10-01T16:17:49.908440+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:49.908904+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:49.908916+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:49.908947+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.174182+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.555705+00:00", "trade", 13.6087, 73.0]
["2026-10-01T16:17:50.560977+00:00", "trade", 13.605, 1.0]
["2026-10-01T16:17:50.600608+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.601113+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.663836+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.693719+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.694201+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.739057+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.743346+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.766231+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.766726+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.767168+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.869126+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.920943+00:00", "trade", 13.6087, 50.0]
["2026-10-01T16:17:50.923631+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.975566+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:50.976311+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.009732+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.139742+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.260941+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.448775+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.634207+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.722385+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.722861+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:51.722886+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:52.034343+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:52.835103+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:52.835662+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.110763+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.132378+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.154109+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.154557+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.443256+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.915522+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.915548+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.915580+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.915599+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.917546+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:53.979179+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:54.053912+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:54.054354+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:54.132633+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:54.133086+00:00", "quote", 13.6, 13.61]
["2026-10-01T16:17:54.150257+00:00", "trade", 13.61, 120.0]
["2026-10-01T16:17:54.150260+00:00", "trade", 13.61, 1.0]
["2026-10-01T16:17:54.150299+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150314+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150320+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150327+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150341+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150347+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150354+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150368+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150374+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150381+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150518+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150533+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150556+00:00", "trade", 13.61, 6.0]
["2026-10-01T16:17:54.150563+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:17:54.150564+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:17:54.150565+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:17:54.150680+00:00", "quote", 13.61, 13.61]
["2026-10-01T16:17:54.150842+00:00", "trade", 13.61, 200.0]
["2026-10-01T16:17:54.150842+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.150849+00:00", "trade", 13.61, 100.0]
["2026-10-01T16:17:54.150897+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.150935+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.150998+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151007+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151071+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151164+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151212+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151263+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151307+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151315+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151392+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151665+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151685+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151754+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.151783+00:00", "trade", 13.61, 32.0]
["2026-10-01T16:17:54.151876+00:00", "trade", 13.61, 25.0]
["2026-10-01T16:17:54.151886+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.158433+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.158685+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.159038+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.172613+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:17:54.174646+00:00", "trade", 13.615, 100.0]
["2026-10-01T16:17:54.186425+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:54.262925+00:00", "trade", 13.6199, 59.0]
["2026-10-01T16:17:54.265318+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:17:55.478746+00:00", "trade", 13.61, 3.0]
["2026-10-01T16:17:55.731198+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:55.777859+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.442796+00:00", "trade", 13.62, 17.0]
["2026-10-01T16:17:56.457597+00:00", "trade", 13.615, 3.0]
["2026-10-01T16:17:56.485155+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.531668+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.532187+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.552376+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.552384+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.554328+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.674754+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.833194+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.842811+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:56.876368+00:00", "trade", 13.5881, 8.0]
["2026-10-01T16:17:56.878363+00:00", "trade", 13.5881, 7.0]
["2026-10-01T16:17:56.894330+00:00", "trade", 13.615, 2.0]
["2026-10-01T16:17:56.895132+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.079663+00:00", "trade", 13.62, 4.0]
["2026-10-01T16:17:57.079681+00:00", "trade", 13.615, 4.0]
["2026-10-01T16:17:57.079790+00:00", "trade", 13.615, 4.0]
["2026-10-01T16:17:57.080731+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.081203+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.082704+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.089804+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.098358+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.231568+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.261062+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.486743+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.487541+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.487634+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.490257+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.538514+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.655021+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.675672+00:00", "trade", 13.615, 5.0]
["2026-10-01T16:17:57.676167+00:00", "trade", 13.615, 45.0]
["2026-10-01T16:17:57.676345+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.903278+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.903439+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.905212+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.905308+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:57.951631+00:00", "trade", 13.615, 3.0]
["2026-10-01T16:17:58.021205+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.091697+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.102866+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.281220+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.281704+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.302785+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.303326+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.406298+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.406761+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.967307+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:58.967757+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.081752+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.082214+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.094136+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.742065+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.742078+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.742122+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.743520+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.743688+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.743737+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.779592+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.984728+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.984759+00:00", "trade", 13.61, 11.0]
["2026-10-01T16:17:59.984762+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.984771+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.984778+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.985163+00:00", "trade", 13.615, 3.0]
["2026-10-01T16:17:59.985267+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.985277+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.985288+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.985309+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.985357+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.988247+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.988323+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:17:59.988569+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:00.007915+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:01.000701+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:01.362121+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:01.407864+00:00", "trade", 13.61, 15.0]
["2026-10-01T16:18:01.452972+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:02.623152+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:02.631712+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:02.814952+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:03.085422+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:18:03.532404+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:03.552502+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:03.651314+00:00", "trade", 13.615, 80.0]
["2026-10-01T16:18:03.651417+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:18:04.070365+00:00", "trade", 13.615, 1.0]
["2026-10-01T16:18:04.227404+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.227858+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.412635+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.513193+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.513642+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.827446+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.856651+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.857321+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.930332+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.978586+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.979012+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.979052+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:04.979469+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.089346+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.090014+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.099158+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.455377+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.455492+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.455918+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.455933+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.456001+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.456159+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.456870+00:00", "trade", 13.615, 23.0]
["2026-10-01T16:18:05.492028+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.512659+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.615082+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.641352+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:05.718415+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.266226+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.275429+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.472132+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.472629+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.473098+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.473555+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.548758+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.599432+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.650645+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.887160+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.887614+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:06.913845+00:00", "trade", 13.615, 22.0]
["2026-10-01T16:18:07.045474+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.046980+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.048708+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.380919+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.381841+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.438281+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.438743+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.439200+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.440307+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.500764+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.504765+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.555600+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.556151+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.584960+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.656094+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.657144+00:00", "trade", 13.62, 5.0]
["2026-10-01T16:18:07.657483+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659565+00:00", "trade", 13.62, 68.0]
["2026-10-01T16:18:07.659567+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:18:07.659569+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:18:07.659585+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:18:07.659587+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:18:07.659631+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659638+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659644+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659650+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659663+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659670+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659684+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659697+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659857+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.659870+00:00", "trade", 13.62, 15.0]
["2026-10-01T16:18:07.659881+00:00", "trade", 13.62, 2.0]
["2026-10-01T16:18:07.659931+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:18:07.660001+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660007+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660010+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660017+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660023+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660029+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660036+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660043+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660057+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660141+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660167+00:00", "trade", 13.62, 300.0]
["2026-10-01T16:18:07.660168+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660173+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:18:07.660173+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:18:07.660194+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660263+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660267+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660277+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660312+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660322+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660330+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660352+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660362+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660429+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660442+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660512+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660548+00:00", "trade", 13.625, 47.0]
["2026-10-01T16:18:07.660607+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660826+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.660841+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.661065+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.661238+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.661465+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.662683+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.663176+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.663205+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.663652+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.671416+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.677734+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.694278+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:18:07.705302+00:00", "trade", 13.62, 6.0]
["2026-10-01T16:18:07.706045+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.707267+00:00", "trade", 13.62, 56.0]
["2026-10-01T16:18:07.860863+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:07.911363+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:08.124651+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:08.665364+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:08.778780+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:08.819279+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:08.965168+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:08.965195+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:08.965694+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:09.118584+00:00", "trade", 13.63, 7.0]
["2026-10-01T16:18:09.441717+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:18:09.714439+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:18:11.094849+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:11.167867+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:11.439404+00:00", "trade", 13.6127, 8.0]
["2026-10-01T16:18:11.466210+00:00", "trade", 13.6299, 200.0]
["2026-10-01T16:18:11.769607+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:11.769693+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:11.770063+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:11.867668+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:11.887756+00:00", "trade", 13.625, 8.0]
["2026-10-01T16:18:11.970923+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:12.165949+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:12.243448+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:12.348562+00:00", "trade", 13.625, 4.0]
["2026-10-01T16:18:12.530292+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:12.703233+00:00", "trade", 13.6229, 10.0]
["2026-10-01T16:18:13.648043+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:13.648753+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:13.690619+00:00", "trade", 13.6201, 50.0]
["2026-10-01T16:18:13.980075+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:13.980105+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:13.980609+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.033977+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.044448+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.592733+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.857771+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.857800+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.858260+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.858438+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.858566+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:14.859550+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.017868+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.035701+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.035727+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.039264+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.432173+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.749810+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.750287+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:15.849446+00:00", "trade", 13.625, 20.0]
["2026-10-01T16:18:15.866726+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:16.125772+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:16.127300+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:16.131575+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:16.131679+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:16.165251+00:00", "trade", 13.6288, 1.0]
["2026-10-01T16:18:16.203816+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:16.523235+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:18:16.941529+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:17.070274+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:17.081335+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:17.981212+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.023211+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.068217+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.068680+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.070454+00:00", "trade", 13.63, 4.0]
["2026-10-01T16:18:18.070456+00:00", "trade", 13.63, 180.0]
["2026-10-01T16:18:18.070457+00:00", "trade", 13.63, 48.0]
["2026-10-01T16:18:18.070459+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:18.070460+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.070461+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:18.070473+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.070566+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.070574+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:18:18.070589+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070596+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070604+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070611+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070617+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070623+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070630+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070636+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070642+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070664+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070879+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070913+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:18.070914+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:18:18.070957+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.070962+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:18.071142+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071197+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071325+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071501+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071529+00:00", "trade", 13.63, 6.0]
["2026-10-01T16:18:18.071538+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071662+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071678+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071767+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071793+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.071925+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.072446+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.075158+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.075484+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.075563+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.087458+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.089160+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.107893+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.133331+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.133823+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.497976+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.498437+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.627037+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.627505+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.627954+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.639583+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.750276+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.813410+00:00", "trade", 13.6188, 8.0]
["2026-10-01T16:18:18.815041+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:18.858324+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.072593+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:18:19.073675+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.073938+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.074406+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.165866+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.166521+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.179633+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.224217+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.268748+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.469281+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.469741+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.529876+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.603890+00:00", "trade", 13.6399, 10.0]
["2026-10-01T16:18:19.604700+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.605689+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.625905+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.768366+00:00", "trade", 13.5951, 7.0]
["2026-10-01T16:18:19.782814+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:19.990858+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:18:20.530820+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:20.591556+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:20.613833+00:00", "trade", 13.635, 300.0]
["2026-10-01T16:18:20.614661+00:00", "trade", 13.635, 4.0]
["2026-10-01T16:18:20.753357+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:20.790087+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:21.027977+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:21.031177+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:21.031191+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:21.031231+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:21.031246+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:21.879042+00:00", "trade", 13.6398, 200.0]
["2026-10-01T16:18:22.072722+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:22.072888+00:00", "trade", 13.635, 31.0]
["2026-10-01T16:18:22.452927+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:22.856718+00:00", "trade", 13.64, 7.0]
["2026-10-01T16:18:22.856818+00:00", "trade", 13.64, 3.0]
["2026-10-01T16:18:22.857542+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:22.858007+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:22.945032+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:23.649114+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:23.649575+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:23.650048+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:23.686912+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.263681+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.264180+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.264607+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.266088+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.460228+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.723197+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.723291+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.735808+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.736303+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.736717+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.737194+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:24.838783+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:25.585199+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:25.585689+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:25.589562+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:25.969247+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:25.969746+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:25.970159+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:25.973886+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.020414+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.037166+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.121356+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.121851+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.167096+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.319589+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.344825+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.439490+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.439959+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.440199+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:26.470036+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.272756+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.273006+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.356954+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.385156+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.407403+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.466787+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.467141+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.512830+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.512837+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.513288+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.591662+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:27.593025+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.414842+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:18:28.427301+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.458790+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.765686+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.766336+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.767766+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.844411+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.957187+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.957648+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.966105+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:28.966569+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:29.066635+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:29.887061+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:29.890686+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:29.891142+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:29.938236+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:29.938758+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.021205+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.021701+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.022158+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.022171+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.022179+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.022627+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.053885+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.054347+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.066415+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.067074+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.067455+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.068101+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.078711+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.286715+00:00", "trade", 13.6386, 11.0]
["2026-10-01T16:18:30.287094+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:18:30.364581+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.364816+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.365028+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.365262+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.365272+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.744912+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.745373+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.854568+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.855053+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:30.861940+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:18:31.021599+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:31.133105+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:31.134441+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:31.174471+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:31.893098+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:31.948707+00:00", "trade", 13.5862, 100.0]
["2026-10-01T16:18:31.985646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:31.986115+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.166080+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.267107+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.267555+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.592660+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.592687+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.633945+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.913596+00:00", "trade", 13.635, 22.0]
["2026-10-01T16:18:32.914408+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:32.914864+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.135730+00:00", "trade", 13.635, 50.0]
["2026-10-01T16:18:33.323625+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.323633+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.324082+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.530648+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.530658+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.537080+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:18:33.537534+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.537609+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.613841+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.614295+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.622495+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:18:33.762893+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:33.763335+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.363038+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.363335+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.363393+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.425370+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.425402+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.426383+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.669724+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.673560+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:34.674093+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:35.090731+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:35.091000+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:35.154853+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:35.262524+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:35.365279+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:35.592332+00:00", "trade", 13.6387, 20.0]
["2026-10-01T16:18:36.076743+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.076763+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.171757+00:00", "trade", 13.63, 28.0]
["2026-10-01T16:18:36.172199+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.172972+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173384+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173391+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173398+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173409+00:00", "trade", 13.635, 20.0]
["2026-10-01T16:18:36.173411+00:00", "trade", 13.635, 18.0]
["2026-10-01T16:18:36.173412+00:00", "trade", 13.63, 300.0]
["2026-10-01T16:18:36.173413+00:00", "trade", 13.63, 59.0]
["2026-10-01T16:18:36.173417+00:00", "trade", 13.63, 125.0]
["2026-10-01T16:18:36.173417+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:18:36.173419+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:36.173419+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173421+00:00", "trade", 13.63, 29.0]
["2026-10-01T16:18:36.173423+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:36.173426+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173427+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:36.173430+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:36.173434+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173468+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173474+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:36.173474+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173489+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173495+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173503+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173511+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173517+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173524+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173545+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173551+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173565+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173587+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173594+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173597+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173670+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173771+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173773+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:18:36.173821+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:18:36.173821+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:18:36.173843+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:18:36.173868+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173875+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173900+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173907+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173936+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173970+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.173973+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:36.173992+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.174005+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.174023+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.174365+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.174514+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.175115+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.175156+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.177215+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.179180+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.181932+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.267139+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:36.305034+00:00", "trade", 13.6301, 241.0]
["2026-10-01T16:18:36.305722+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.000165+00:00", "trade", 13.635, 139.0]
["2026-10-01T16:18:37.000210+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.000230+00:00", "trade", 13.635, 161.0]
["2026-10-01T16:18:37.000901+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.030319+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.040220+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.057740+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.057747+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.071203+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.172700+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.191574+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.191583+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.200399+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.304261+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.384086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.384110+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.392718+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:37.865814+00:00", "trade", 13.6386, 5.0]
["2026-10-01T16:18:37.866177+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:18:37.866862+00:00", "trade", 13.63, 23.0]
["2026-10-01T16:18:38.213546+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:38.739001+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:18:38.739371+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:18:39.870914+00:00", "trade", 13.635, 250.0]
["2026-10-01T16:18:39.899589+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:39.913007+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:39.978739+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.090622+00:00", "trade", 13.635, 400.0]
["2026-10-01T16:18:40.134361+00:00", "trade", 13.635, 250.0]
["2026-10-01T16:18:40.237631+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.261908+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.261934+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.262378+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.262836+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.290264+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.290840+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.290984+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.314337+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.524292+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.524317+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.536903+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:40.595561+00:00", "trade", 13.635, 250.0]
["2026-10-01T16:18:40.638745+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:41.233913+00:00", "trade", 13.635, 5.0]
["2026-10-01T16:18:41.441403+00:00", "trade", 13.6325, 11.0]
["2026-10-01T16:18:41.911374+00:00", "trade", 13.6036, 7.0]
["2026-10-01T16:18:41.937149+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:41.937173+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:41.949950+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:41.950624+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:41.951147+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.028046+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.028065+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.054047+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.154752+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.294720+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.295921+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.296436+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.296990+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.334070+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:42.509168+00:00", "trade", 13.635, 10.0]
["2026-10-01T16:18:43.583937+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:43.694932+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:44.384480+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:45.052718+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:45.374602+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:45.394644+00:00", "trade", 13.624, 20.0]
["2026-10-01T16:18:45.429793+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:46.109337+00:00", "trade", 13.6386, 30.0]
["2026-10-01T16:18:46.140906+00:00", "trade", 13.635, 36.0]
["2026-10-01T16:18:46.709866+00:00", "trade", 13.5914, 1.0]
["2026-10-01T16:18:46.870754+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:46.934544+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:46.976500+00:00", "trade", 13.635, 3.0]
["2026-10-01T16:18:46.981721+00:00", "trade", 13.6352, 1.0]
["2026-10-01T16:18:47.641223+00:00", "trade", 13.635, 40.0]
["2026-10-01T16:18:48.258968+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.276165+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.276634+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.278407+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.505343+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.545976+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.546118+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.546441+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.549810+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.643417+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.730927+00:00", "trade", 13.5837, 4.0]
["2026-10-01T16:18:48.815400+00:00", "trade", 13.6334, 9.0]
["2026-10-01T16:18:48.906166+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.906623+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:48.967715+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:49.181456+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:49.707099+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.129070+00:00", "trade", 13.6274, 15.0]
["2026-10-01T16:18:50.131128+00:00", "trade", 13.6274, 1.0]
["2026-10-01T16:18:50.309424+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.311521+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.359933+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.433086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.494699+00:00", "trade", 13.635, 5.0]
["2026-10-01T16:18:50.495506+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.495565+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.529705+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.786461+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:50.846060+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.031185+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.258075+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.258219+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.424423+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.424853+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.424949+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.425348+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:51.689028+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:52.098662+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:18:52.127185+00:00", "trade", 13.635, 366.0]
["2026-10-01T16:18:52.439804+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:52.571691+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:52.845720+00:00", "trade", 13.6099, 1.0]
["2026-10-01T16:18:52.855397+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:52.940339+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:53.401951+00:00", "trade", 13.6362, 10.0]
["2026-10-01T16:18:53.728187+00:00", "trade", 13.635, 20.0]
["2026-10-01T16:18:53.852311+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.013386+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.028471+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.038069+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.038355+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:18:54.038724+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.039191+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.066303+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.155054+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.155359+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.156165+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.156173+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.166924+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.268164+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.308563+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.537615+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.537621+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.538180+00:00", "trade", 13.635, 132.0]
["2026-10-01T16:18:54.549182+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.596706+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.651896+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.859366+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:54.892981+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.005438+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.079136+00:00", "trade", 13.63, 15.0]
["2026-10-01T16:18:55.079247+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.079476+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.080402+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:18:55.080420+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.080442+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.087034+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.087058+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.087502+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.087519+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.091619+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.091657+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.149120+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.149127+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.180723+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.277738+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.278150+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.327474+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.377344+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:55.432034+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.019778+00:00", "trade", 13.6386, 50.0]
["2026-10-01T16:18:56.020637+00:00", "trade", 13.635, 3.0]
["2026-10-01T16:18:56.021944+00:00", "trade", 13.635, 217.0]
["2026-10-01T16:18:56.021945+00:00", "trade", 13.635, 61.0]
["2026-10-01T16:18:56.022322+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.023463+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.141778+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.142216+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.381052+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.748720+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.748754+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.748908+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.906587+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:56.907005+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:57.060479+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:57.415717+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:57.492940+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:57.493452+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:57.573885+00:00", "trade", 13.63, 33.0]
["2026-10-01T16:18:57.574964+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:57.575137+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:57.763525+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.099080+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:18:58.099132+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:18:58.099133+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.099134+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:18:58.099209+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.099584+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.099983+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.100511+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.100520+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.100551+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.100610+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:18:58.100613+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:58.100613+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:58.100613+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:58.100613+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.102809+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.140790+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.140819+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:18:58.141277+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.141577+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.141711+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.552907+00:00", "trade", 13.635, 73.0]
["2026-10-01T16:18:58.555397+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:18:58.643725+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:58.644162+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:59.279971+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:59.280412+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:59.334097+00:00", "trade", 13.631, 21.0]
["2026-10-01T16:18:59.336512+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:59.336552+00:00", "trade", 13.63, 75.0]
["2026-10-01T16:18:59.336951+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:59.337058+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:59.453690+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:18:59.831491+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.025290+00:00", "trade", 13.638, 1.0]
["2026-10-01T16:19:00.467201+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.499919+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.604197+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.721352+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.917872+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.917967+00:00", "trade", 13.63, 20.0]
["2026-10-01T16:19:00.918261+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.919123+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:00.971654+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:01.018586+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:01.094384+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:01.619694+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:01.619696+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:01.619697+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:01.619701+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:19:01.619701+00:00", "trade", 13.63, 12.0]
["2026-10-01T16:19:01.619701+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:19:01.619722+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619729+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619735+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619742+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619748+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619754+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619769+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619796+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619815+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619821+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.619828+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620272+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620522+00:00", "trade", 13.625, 217.0]
["2026-10-01T16:19:01.620535+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620543+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620566+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620577+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620588+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620625+00:00", "trade", 13.625, 234.0]
["2026-10-01T16:19:01.620627+00:00", "trade", 13.625, 558.0]
["2026-10-01T16:19:01.620632+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.620644+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.621051+00:00", "trade", 13.625, 237.0]
["2026-10-01T16:19:01.621132+00:00", "trade", 13.625, 242.0]
["2026-10-01T16:19:01.621134+00:00", "trade", 13.625, 24.0]
["2026-10-01T16:19:01.621135+00:00", "trade", 13.625, 234.0]
["2026-10-01T16:19:01.621570+00:00", "trade", 13.625, 614.0]
["2026-10-01T16:19:01.630674+00:00", "trade", 13.625, 25.0]
["2026-10-01T16:19:01.661353+00:00", "trade", 13.625, 25.0]
["2026-10-01T16:19:01.702228+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.718121+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.746392+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.774748+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.992410+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:01.992858+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.167825+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:19:02.211994+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.212024+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.214353+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.214364+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.281005+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.281448+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.384373+00:00", "trade", 13.62, 7.0]
["2026-10-01T16:19:02.747998+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.748015+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.748398+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.748417+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.748493+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:02.800557+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.039333+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.039636+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.040763+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.041576+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.041833+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.041855+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.045131+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.051182+00:00", "trade", 13.62, 11.0]
["2026-10-01T16:19:03.051371+00:00", "trade", 13.62, 50.0]
["2026-10-01T16:19:03.051673+00:00", "trade", 13.62, 75.0]
["2026-10-01T16:19:03.051673+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:19:03.051674+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.052237+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.052369+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.052735+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.052763+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.053547+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.054547+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.055184+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.057626+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.152642+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.164882+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.180053+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.288137+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.347627+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.396142+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.497685+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.711446+00:00", "trade", 13.5865, 100.0]
["2026-10-01T16:19:03.788072+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.791517+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.791552+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.816269+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.842048+00:00", "quote", 13.61, 13.63]
["2026-10-01T16:19:03.842079+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:19:03.842417+00:00", "trade", 13.62, 100.0]
["2026-10-01T16:19:03.842565+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:19:03.842580+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:19:03.842592+00:00", "quote", 13.61, 13.62]
["2026-10-01T16:19:03.842604+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:19:03.842763+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:19:03.842769+00:00", "quote", 13.62, 13.62]
["2026-10-01T16:19:03.842964+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843009+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843027+00:00", "trade", 13.62, 200.0]
["2026-10-01T16:19:03.843047+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843341+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843412+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843423+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843459+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843465+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.843868+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.847238+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.847684+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.863545+00:00", "trade", 13.62, 132.0]
["2026-10-01T16:19:03.877125+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.887547+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.887636+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.890618+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.891060+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:03.892851+00:00", "trade", 13.62, 11.0]
["2026-10-01T16:19:03.935769+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:04.218736+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:04.591666+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:04.592493+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:04.701254+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:04.701337+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:04.939104+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:05.041197+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:05.385365+00:00", "trade", 13.6164, 7.0]
["2026-10-01T16:19:05.898202+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.001699+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.176157+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.276802+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.463696+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.464839+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.505559+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.531938+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.537596+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.588759+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.590021+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.593075+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.918503+00:00", "trade", 13.6286, 7.0]
["2026-10-01T16:19:06.961224+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.961894+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.962282+00:00", "trade", 13.62, 246.0]
["2026-10-01T16:19:06.962345+00:00", "trade", 13.62, 34.0]
["2026-10-01T16:19:06.962654+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.962679+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.963784+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.963877+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.983959+00:00", "trade", 13.62, 10.0]
["2026-10-01T16:19:06.984607+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:06.996827+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:07.002721+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:19:07.022074+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:07.383440+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:07.720673+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:08.028181+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:08.149084+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:08.150598+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:08.225292+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:08.846804+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:08.848433+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:08.894738+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:10.591491+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:11.443401+00:00", "trade", 13.6274, 12.0]
["2026-10-01T16:19:12.106203+00:00", "trade", 13.625, 20.0]
["2026-10-01T16:19:12.250595+00:00", "trade", 13.6299, 200.0]
["2026-10-01T16:19:12.804388+00:00", "trade", 13.6286, 7.0]
["2026-10-01T16:19:12.804409+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:19:12.805198+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:12.897725+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:12.980408+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:13.104901+00:00", "trade", 13.625, 6.0]
["2026-10-01T16:19:13.135914+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:13.281625+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:13.537928+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:13.537955+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:13.537961+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:13.538687+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:14.205436+00:00", "trade", 13.5967, 72.0]
["2026-10-01T16:19:14.870401+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:14.998132+00:00", "trade", 13.625, 33.0]
["2026-10-01T16:19:14.999175+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:14.999265+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.092173+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.092184+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.591198+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.592005+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.592028+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.592203+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.721174+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.721683+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.739817+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:15.969679+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:19:16.069914+00:00", "trade", 13.6286, 10.0]
["2026-10-01T16:19:16.070685+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:16.070713+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:16.071000+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:16.144814+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:16.585008+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:16.635328+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:16.993612+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:16.993916+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.286639+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.348490+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.715599+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.719450+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.719472+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.719938+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.720307+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.722057+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.722481+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.757188+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.757221+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.888349+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:17.888807+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:18.590516+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:18.590523+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:18.591226+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:18.592301+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:18.814365+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:18.817398+00:00", "trade", 13.6272, 11.0]
["2026-10-01T16:19:18.875796+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:18.876251+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.000050+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.038074+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.038546+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.038554+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.045607+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.045608+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:19:19.045609+00:00", "trade", 13.63, 2.0]
["2026-10-01T16:19:19.045611+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:19.045612+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:19:19.045657+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:19:19.045658+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:19:19.045663+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:19.045726+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.045740+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:19:19.045888+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:19.045926+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:19:19.045928+00:00", "trade", 13.63, 400.0]
["2026-10-01T16:19:19.045944+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.045948+00:00", "trade", 13.63, 108.0]
["2026-10-01T16:19:19.045950+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.045958+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.045995+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046011+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046016+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046030+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046031+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046096+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046128+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046167+00:00", "trade", 13.63, 2.0]
["2026-10-01T16:19:19.046178+00:00", "trade", 13.63, 280.0]
["2026-10-01T16:19:19.046180+00:00", "trade", 13.63, 18.0]
["2026-10-01T16:19:19.046180+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:19.046180+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046190+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046194+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:19.046244+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046257+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046313+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046315+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:19.046328+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046335+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:19:19.046340+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046342+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046348+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:19.046348+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046356+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046363+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046370+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046393+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046401+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046443+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046455+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046462+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046470+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046487+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046627+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046657+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046682+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046690+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046715+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046741+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046750+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046809+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046883+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.046974+00:00", "trade", 13.63, 54.0]
["2026-10-01T16:19:19.046976+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.047007+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.047139+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.047178+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.047347+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.048096+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.048110+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.048180+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.048204+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.048679+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.048773+00:00", "trade", 13.63, 11.0]
["2026-10-01T16:19:19.050480+00:00", "trade", 13.63, 6.0]
["2026-10-01T16:19:19.056534+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.083677+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:19.083714+00:00", "trade", 13.635, 22.0]
["2026-10-01T16:19:19.084148+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.086648+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.093474+00:00", "trade", 13.635, 22.0]
["2026-10-01T16:19:19.347979+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:19.348740+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.111070+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.186899+00:00", "trade", 13.5983, 1.0]
["2026-10-01T16:19:20.233071+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.233595+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.236122+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.260311+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.311112+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.388608+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.388635+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.412389+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.633170+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.633196+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.633668+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.633724+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.726826+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:20.895606+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.072101+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.072125+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.074018+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.208865+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.304431+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:19:21.311809+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.415762+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.460436+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.562553+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.687860+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.687930+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.696995+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.761408+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.864540+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:21.982264+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.086835+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.091761+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.091777+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.420718+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.523063+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.590041+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.690823+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.763788+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.763807+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:22.899137+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:23.001208+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:23.572139+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:23.869982+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:24.621647+00:00", "trade", 13.6351, 1000.0]
["2026-10-01T16:19:24.790124+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:24.800679+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:24.800705+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:24.869170+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:24.869202+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:24.891510+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:24.891822+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:25.020709+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:25.022447+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:25.628727+00:00", "trade", 13.64, 21.0]
["2026-10-01T16:19:25.628909+00:00", "trade", 13.6361, 21.0]
["2026-10-01T16:19:25.642217+00:00", "trade", 13.64, 6.0]
["2026-10-01T16:19:25.643005+00:00", "trade", 13.6399, 6.0]
["2026-10-01T16:19:25.647170+00:00", "trade", 13.6399, 15.0]
["2026-10-01T16:19:25.647270+00:00", "trade", 13.64, 15.0]
["2026-10-01T16:19:25.647747+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:25.647767+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:25.660365+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:25.761059+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:26.053590+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:26.053612+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:26.067454+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:26.169855+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:26.604978+00:00", "trade", 13.635, 25.0]
["2026-10-01T16:19:26.752296+00:00", "trade", 13.635, 3.0]
["2026-10-01T16:19:26.752400+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:19:26.842641+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:26.842700+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:27.252955+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:27.402460+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:27.677365+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:28.606722+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:28.805650+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.232452+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.245788+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.334608+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.510295+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.510303+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.890543+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.890883+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:30.891338+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:31.123716+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:31.226237+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:31.267451+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:31.267606+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:31.368839+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:31.369295+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:32.677088+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:32.696534+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:32.769649+00:00", "trade", 13.6394, 1600.0]
["2026-10-01T16:19:32.808744+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:32.808752+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:33.566903+00:00", "trade", 13.635, 1387.0]
["2026-10-01T16:19:33.970808+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:19:34.830284+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.830538+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:19:34.830538+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:19:34.830540+00:00", "trade", 13.64, 77.0]
["2026-10-01T16:19:34.830540+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.830541+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:19:34.830629+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.830646+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:19:34.830646+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.830646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.830646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.830647+00:00", "trade", 13.64, 19.0]
["2026-10-01T16:19:34.830653+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.830653+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.830728+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.830886+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.831036+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.831074+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.831119+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.831120+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.831124+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.831137+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.831144+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.831148+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.831151+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.831158+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.831165+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.831171+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.831196+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831273+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831280+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831400+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831412+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831483+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831565+00:00", "trade", 13.64, 125.0]
["2026-10-01T16:19:34.831614+00:00", "trade", 13.64, 180.0]
["2026-10-01T16:19:34.831672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831743+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831833+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:19:34.831834+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.831836+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.831837+00:00", "trade", 13.64, 347.0]
["2026-10-01T16:19:34.831840+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:19:34.831841+00:00", "trade", 13.64, 154.0]
["2026-10-01T16:19:34.831845+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.831845+00:00", "trade", 13.64, 6.0]
["2026-10-01T16:19:34.831846+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:19:34.831849+00:00", "trade", 13.64, 49.0]
["2026-10-01T16:19:34.831860+00:00", "trade", 13.64, 51.0]
["2026-10-01T16:19:34.831895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831908+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831915+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831929+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831936+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831942+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831949+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831955+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831962+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831975+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831982+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.831996+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832002+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832016+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832073+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832099+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:19:34.832102+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832121+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832129+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832137+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832142+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832144+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832150+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832155+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832157+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832159+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832164+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832170+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832172+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832179+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832186+00:00", "trade", 13.64, 25.0]
["2026-10-01T16:19:34.832194+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:19:34.832219+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832227+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832234+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832241+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832251+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832258+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832265+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832272+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832273+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832285+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832293+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832300+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832306+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832319+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832326+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832334+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832340+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832359+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832366+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832400+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832402+00:00", "trade", 13.64, 49.0]
["2026-10-01T16:19:34.832402+00:00", "trade", 13.64, 146.0]
["2026-10-01T16:19:34.832410+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832412+00:00", "trade", 13.64, 75.0]
["2026-10-01T16:19:34.832412+00:00", "trade", 13.64, 70.0]
["2026-10-01T16:19:34.832413+00:00", "trade", 13.64, 164.0]
["2026-10-01T16:19:34.832416+00:00", "trade", 13.64, 75.0]
["2026-10-01T16:19:34.832420+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832431+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832446+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832456+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:19:34.832458+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.832461+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:19:34.832482+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832491+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832553+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832560+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832593+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832633+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832653+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832670+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832683+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832696+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832744+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832814+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832841+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832882+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832889+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832912+00:00", "trade", 13.635, 61.0]
["2026-10-01T16:19:34.832960+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.832977+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.833302+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.833380+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.833405+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.834243+00:00", "trade", 13.645, 17.0]
["2026-10-01T16:19:34.834497+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:34.835193+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.835226+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.835354+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.835847+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:34.835896+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.836200+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.836636+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.836958+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.837086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.933320+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:34.967237+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:35.592265+00:00", "trade", 13.6352, 54.0]
["2026-10-01T16:19:35.594703+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:19:35.597615+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:19:35.690075+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:35.735274+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:36.689956+00:00", "trade", 13.635, 101.0]
["2026-10-01T16:19:36.877996+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:36.878089+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:36.878154+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:36.878234+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:36.878540+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.026182+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.029508+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.029960+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.031450+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.052871+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.052934+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.094922+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.180962+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.181110+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.181784+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.238605+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.290105+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.358249+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.563278+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.563385+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.563554+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.563833+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.786746+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.787196+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:37.787205+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:38.213747+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:38.214197+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:38.308118+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:38.553640+00:00", "trade", 13.635, 8.0]
["2026-10-01T16:19:38.741241+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:38.752597+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.131327+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.131783+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.186388+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.353921+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.354406+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.415640+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.415646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.415657+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.416112+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.466645+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.644568+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:39.694672+00:00", "trade", 13.635, 1000.0]
["2026-10-01T16:19:39.828399+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.013332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.013346+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.024578+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.025039+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.126557+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.127015+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.127478+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.354453+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.354912+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.457903+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.463091+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.463110+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.463551+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.463570+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.463590+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.606188+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.753299+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:40.754508+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.863450+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.969606+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.970065+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.970087+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.970506+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:40.970523+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.065891+00:00", "trade", 13.6329, 1.0]
["2026-10-01T16:19:41.066261+00:00", "trade", 13.6329, 1.0]
["2026-10-01T16:19:41.066671+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.343991+00:00", "trade", 13.635, 3.0]
["2026-10-01T16:19:41.360528+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.360981+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.445401+00:00", "trade", 13.6366, 27.0]
["2026-10-01T16:19:41.463610+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.464066+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.464099+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.581013+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.591620+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.610083+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.711983+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.986976+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:41.986998+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:42.240148+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:42.341142+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:42.440872+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:42.440901+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:42.443687+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:43.405732+00:00", "trade", 13.64, 13.0]
["2026-10-01T16:19:43.405775+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:43.638387+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:43.973618+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.406390+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:19:44.406500+00:00", "trade", 13.635, 4.0]
["2026-10-01T16:19:44.406591+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:44.409790+00:00", "trade", 13.64, 58.0]
["2026-10-01T16:19:44.503634+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.503658+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.538434+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.556401+00:00", "trade", 13.635, 4.0]
["2026-10-01T16:19:44.639610+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.741265+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.741293+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.751888+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.752283+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.752309+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.752811+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.756136+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.801229+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:44.814461+00:00", "trade", 13.6037, 2.0]
["2026-10-01T16:19:45.045682+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.082253+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.418753+00:00", "trade", 13.6337, 20.0]
["2026-10-01T16:19:45.419838+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.419864+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.419870+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.420571+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.830473+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.936131+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.936156+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:45.947092+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.041752+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.328132+00:00", "trade", 13.64, 444.0]
["2026-10-01T16:19:46.328179+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.581277+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.581303+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.590600+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.590866+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.591420+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.591446+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:46.681929+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.145302+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:47.233527+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.233998+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.635608+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.636439+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.703298+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.703985+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.710955+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.710967+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.721481+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:47.822396+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:48.388905+00:00", "trade", 13.635, 10.0]
["2026-10-01T16:19:48.637477+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:48.637505+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:48.733698+00:00", "trade", 13.604, 22.0]
["2026-10-01T16:19:48.819397+00:00", "trade", 13.6368, 29.0]
["2026-10-01T16:19:48.912714+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:48.918707+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:49.889584+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:50.059672+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:50.060608+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:50.384638+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:50.487326+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:50.487796+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:50.542405+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:50.542429+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:51.078401+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:51.078427+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:51.505741+00:00", "trade", 13.635, 5.0]
["2026-10-01T16:19:51.848300+00:00", "trade", 13.6067, 1.0]
["2026-10-01T16:19:52.772433+00:00", "trade", 13.6387, 1.0]
["2026-10-01T16:19:53.155687+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:53.156838+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:53.166933+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:53.195415+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:53.225833+00:00", "trade", 13.6339, 12.0]
["2026-10-01T16:19:53.229315+00:00", "trade", 13.6339, 3.0]
["2026-10-01T16:19:53.395651+00:00", "trade", 13.6386, 10.0]
["2026-10-01T16:19:53.647650+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:53.647664+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:54.769626+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:19:55.058906+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:55.743513+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:19:56.641727+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.642889+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:56.643239+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643323+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643333+00:00", "trade", 13.635, 10.0]
["2026-10-01T16:19:56.643334+00:00", "trade", 13.63, 90.0]
["2026-10-01T16:19:56.643353+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643359+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643360+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:19:56.643366+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643367+00:00", "trade", 13.63, 1499.0]
["2026-10-01T16:19:56.643380+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643387+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643393+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643423+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:19:56.643423+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643430+00:00", "trade", 13.635, 20.0]
["2026-10-01T16:19:56.643431+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643438+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643458+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:19:56.643460+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643498+00:00", "trade", 13.635, 20.0]
["2026-10-01T16:19:56.643544+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:19:56.643572+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:56.643595+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:19:56.643602+00:00", "trade", 13.63, 49.0]
["2026-10-01T16:19:56.643629+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643655+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643664+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643691+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643706+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:56.643716+00:00", "trade", 13.635, 158.0]
["2026-10-01T16:19:56.643732+00:00", "trade", 13.635, 142.0]
["2026-10-01T16:19:56.643733+00:00", "trade", 13.63, 58.0]
["2026-10-01T16:19:56.643736+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643748+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:56.643749+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:56.643751+00:00", "trade", 13.63, 40.0]
["2026-10-01T16:19:56.643751+00:00", "trade", 13.63, 2.0]
["2026-10-01T16:19:56.643755+00:00", "trade", 13.63, 75.0]
["2026-10-01T16:19:56.643756+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:19:56.643767+00:00", "trade", 13.635, 152.0]
["2026-10-01T16:19:56.643815+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643817+00:00", "trade", 13.63, 25.0]
["2026-10-01T16:19:56.643822+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:56.643837+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643849+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:56.643869+00:00", "trade", 13.63, 18.0]
["2026-10-01T16:19:56.643916+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643932+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.643961+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644031+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644145+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644206+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644281+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644345+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644353+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644426+00:00", "trade", 13.63, 75.0]
["2026-10-01T16:19:56.644626+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644801+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.644811+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.645017+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.647024+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.647046+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.647531+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.648521+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.648967+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.650612+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:19:56.651847+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.690672+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.744320+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.773502+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.842944+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:56.876366+00:00", "trade", 13.6327, 17.0]
["2026-10-01T16:19:56.881707+00:00", "trade", 13.6353, 3.0]
["2026-10-01T16:19:56.881740+00:00", "trade", 13.6335, 4.0]
["2026-10-01T16:19:56.881773+00:00", "trade", 13.6335, 6.0]
["2026-10-01T16:19:56.950045+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:57.028470+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:58.895674+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:58.905191+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:19:58.905546+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:19:59.013551+00:00", "trade", 13.6313, 1.0]
["2026-10-01T16:19:59.629595+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:59.630665+00:00", "trade", 13.635, 131.0]
["2026-10-01T16:19:59.631479+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:19:59.632044+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:20:00.008005+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:00.011539+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:00.073210+00:00", "trade", 13.635, 366.0]
["2026-10-01T16:20:00.139566+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:00.140022+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:00.140477+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:00.557511+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:00.557561+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:01.397663+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:01.408879+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:01.409348+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:02.086156+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:02.198646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:02.198661+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:02.283192+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:02.750784+00:00", "trade", 13.635, 10.0]
["2026-10-01T16:20:02.813399+00:00", "trade", 13.64, 13.0]
["2026-10-01T16:20:02.845781+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:03.554303+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:03.555309+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:03.901174+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:04.773067+00:00", "trade", 13.64, 4.0]
["2026-10-01T16:20:04.972090+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:20:05.158245+00:00", "trade", 13.635, 3.0]
["2026-10-01T16:20:05.271099+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:05.307248+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.268650+00:00", "trade", 13.635, 101.0]
["2026-10-01T16:20:06.294523+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.519217+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.519686+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.519697+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.520003+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.522187+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.533803+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.533810+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.533820+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.533838+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:20:06.533846+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.533853+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:06.880047+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:20:07.186547+00:00", "trade", 13.63, 38.0]
["2026-10-01T16:20:07.186549+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:07.186551+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:20:07.186552+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:20:07.186578+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186585+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186593+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186600+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186606+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186613+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186620+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186633+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186640+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186653+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186666+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186673+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186688+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186695+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186709+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186716+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186787+00:00", "trade", 13.63, 4.0]
["2026-10-01T16:20:07.186799+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186808+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186816+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186822+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186825+00:00", "trade", 13.63, 20.0]
["2026-10-01T16:20:07.186829+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186831+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:07.186836+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186843+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186908+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:07.186930+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186937+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.186965+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.187007+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.187015+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:07.187021+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187028+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187035+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187042+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187048+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187055+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187061+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187068+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187075+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187082+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187089+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187096+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187103+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187110+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:07.187114+00:00", "trade", 13.63, 42.0]
["2026-10-01T16:20:07.187114+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:07.187115+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187117+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187137+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187143+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187150+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187164+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187171+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187347+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187366+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187387+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187459+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187481+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187564+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187751+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.187851+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.188203+00:00", "trade", 13.625, 234.0]
["2026-10-01T16:20:07.188205+00:00", "trade", 13.625, 290.0]
["2026-10-01T16:20:07.188233+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.188240+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.188259+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.188774+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.189240+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.191664+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.191856+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.193843+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.193909+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.193933+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.194883+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.201339+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.287885+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.304876+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.418001+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.816035+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.948953+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.949702+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.955572+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.957714+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.961971+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.961985+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.967648+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.992749+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.993148+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.995402+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:07.997357+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.004602+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.021640+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.023138+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.049839+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.049862+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.049923+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.050207+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.051448+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.051964+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.116755+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.686800+00:00", "trade", 13.625, 18.0]
["2026-10-01T16:20:08.688882+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:20:08.786436+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.787359+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:08.845594+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.043583+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.044903+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.510193+00:00", "trade", 13.63, 40.0]
["2026-10-01T16:20:09.510236+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.565422+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.565449+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.619952+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:20:09.619987+00:00", "trade", 13.625, 92.0]
["2026-10-01T16:20:09.630599+00:00", "trade", 13.625, 20.0]
["2026-10-01T16:20:09.897726+00:00", "trade", 13.6067, 100.0]
["2026-10-01T16:20:09.899152+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.942563+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.943046+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.943272+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.943282+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:09.945214+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:10.018080+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:10.239213+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:10.351120+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:10.351122+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:20:10.351123+00:00", "trade", 13.63, 102.0]
["2026-10-01T16:20:10.351130+00:00", "trade", 13.63, 403.0]
["2026-10-01T16:20:10.351131+00:00", "trade", 13.63, 2.0]
["2026-10-01T16:20:10.351199+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:10.351213+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:10.351220+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351227+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351233+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351240+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351247+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351254+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351274+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351288+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351301+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351307+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351316+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351383+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351396+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:10.351423+00:00", "trade", 13.63, 140.0]
["2026-10-01T16:20:10.351611+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:10.351700+00:00", "trade", 13.63, 6.0]
["2026-10-01T16:20:10.351701+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:10.351702+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.351785+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.351803+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.351817+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.351890+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352048+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352183+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352199+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352210+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352229+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352273+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352384+00:00", "trade", 13.63, 68.0]
["2026-10-01T16:20:10.352452+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352506+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352661+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.352857+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.353792+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.353816+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.354261+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.357877+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.358019+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.358150+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.446036+00:00", "trade", 13.6134, 1.0]
["2026-10-01T16:20:10.473743+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.745651+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:10.746102+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.116364+00:00", "trade", 13.635, 7.0]
["2026-10-01T16:20:11.116468+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:20:11.247592+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.248503+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.374343+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.374803+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.447397+00:00", "trade", 13.6319, 16.0]
["2026-10-01T16:20:11.531952+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.606645+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.843707+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.843713+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:11.844162+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.056132+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.056231+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.056757+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.056915+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.056931+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.057342+00:00", "trade", 13.635, 12.0]
["2026-10-01T16:20:12.093441+00:00", "trade", 13.635, 12.0]
["2026-10-01T16:20:12.130503+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.130577+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.131038+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.131483+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.131933+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.132393+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.132418+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.136285+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.136337+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.264476+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.264542+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.514843+00:00", "trade", 13.638, 75.0]
["2026-10-01T16:20:12.690856+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.690950+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.690961+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.709275+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.761538+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.761999+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:12.927565+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.134824+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.134832+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.135283+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.323291+00:00", "trade", 13.6387, 25.0]
["2026-10-01T16:20:13.324022+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.336092+00:00", "trade", 13.63, 20.0]
["2026-10-01T16:20:13.617423+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.765341+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.777600+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.970963+00:00", "trade", 13.6372, 2.0]
["2026-10-01T16:20:13.973458+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.973543+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:13.973905+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.004480+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.088225+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.148448+00:00", "trade", 13.64, 500.0]
["2026-10-01T16:20:14.148936+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.148975+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.148998+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.149047+00:00", "trade", 13.64, 75.0]
["2026-10-01T16:20:14.149425+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.149561+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.149584+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.149980+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.151157+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.151682+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.237091+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.561126+00:00", "trade", 13.63, 3.0]
["2026-10-01T16:20:14.726524+00:00", "trade", 13.6397, 50.0]
["2026-10-01T16:20:14.912885+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.913496+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.913523+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.913587+00:00", "trade", 13.64, 25.0]
["2026-10-01T16:20:14.914041+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.914120+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.914575+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.914589+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.927934+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:14.946364+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:15.289072+00:00", "trade", 13.5968, 100.0]
["2026-10-01T16:20:15.291485+00:00", "trade", 13.5968, 2.0]
["2026-10-01T16:20:15.406487+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:15.406504+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:15.406546+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:15.522177+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:15.765123+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:16.413822+00:00", "trade", 13.6375, 5.0]
["2026-10-01T16:20:16.949071+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:16.949116+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:16.949618+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:16.951488+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:16.976043+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.191685+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.191711+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.192239+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.464647+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.465772+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.539717+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.624105+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.624135+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.624633+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:17.624790+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:18.232954+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:19.334473+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:19.334498+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:19.347151+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:20.013005+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:20.014208+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:20.094187+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:20.525992+00:00", "trade", 13.6356, 12.0]
["2026-10-01T16:20:20.526843+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:20:20.528721+00:00", "trade", 13.6356, 7.0]
["2026-10-01T16:20:21.765980+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:21.766011+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:21.766444+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:21.766512+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:23.700636+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:23.995131+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:24.135190+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:24.280261+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:25.219000+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:20:25.266202+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:20:25.266376+00:00", "trade", 13.6361, 100.0]
["2026-10-01T16:20:25.347097+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:25.890394+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.032912+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.033506+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.047909+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.106236+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.122669+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.122715+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.474293+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.474381+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.474408+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.478306+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:26.478362+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.039280+00:00", "trade", 13.6399, 1.0]
["2026-10-01T16:20:27.086910+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.087369+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.113113+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:20:27.124927+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.125488+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.125496+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.168101+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.168591+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.192553+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.203783+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.203793+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.213745+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.214171+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215181+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:20:27.215182+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:20:27.215204+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215213+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215222+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215229+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215252+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215258+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215265+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215566+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.215567+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:20:27.215567+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:20:27.215755+00:00", "trade", 13.63, 46.0]
["2026-10-01T16:20:27.215755+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.216188+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.216375+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.219222+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.219647+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.220226+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.222254+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.233814+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.270970+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.272787+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.375957+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.376438+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.486072+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:20:27.580058+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899107+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:20:27.899109+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:20:27.899114+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899127+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899135+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899142+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899150+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899157+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899163+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899179+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899193+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:27.899582+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899591+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899598+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899605+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899612+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899620+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899627+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899633+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899649+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899663+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:27.899677+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:20:27.899678+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:27.899678+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:20:27.899679+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.899738+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.900242+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.900282+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.900333+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.900408+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.900631+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.936520+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.993759+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:27.999526+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:28.382521+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:28.410852+00:00", "trade", 13.6113, 25.0]
["2026-10-01T16:20:28.644238+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:28.740977+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.003257+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.035905+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.052096+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.154288+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.154718+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.155184+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.155640+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.165302+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.166137+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.222616+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.267490+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.268071+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.268941+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.269033+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.269044+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.271194+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.310230+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.683273+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.796581+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.949774+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.949801+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:29.950543+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.018791+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.019296+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.019803+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.036345+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.216637+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.579433+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.579531+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.580052+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.580544+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.644516+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.651351+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.793288+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.793314+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.794078+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.794831+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.855698+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.972101+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.988173+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.988199+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.988713+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:30.988720+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.007710+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.132405+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.132430+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.132919+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.133422+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.133959+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.134372+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.134426+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.135935+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.456547+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.465064+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.470501+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.470934+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.475579+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.591319+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.592603+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:31.880878+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:33.902503+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.030596+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.031033+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.058466+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197769+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197772+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:34.197773+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:34.197773+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:34.197775+00:00", "trade", 13.63, 500.0]
["2026-10-01T16:20:34.197776+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197782+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197789+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197810+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197816+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197823+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197837+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197844+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197847+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:20:34.197850+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197859+00:00", "trade", 13.63, 180.0]
["2026-10-01T16:20:34.197870+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197876+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197884+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:34.197914+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197924+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197931+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197938+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197945+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197952+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197959+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197965+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197972+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.197986+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.198184+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:34.198186+00:00", "trade", 13.63, 300.0]
["2026-10-01T16:20:34.198186+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:20:34.198187+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.198195+00:00", "trade", 13.63, 50.0]
["2026-10-01T16:20:34.198251+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.198322+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:34.198338+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.200066+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.201911+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.202928+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.204847+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.338931+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.443201+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.443840+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.444296+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.597304+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.643412+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.701567+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.755989+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.756015+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.756204+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.756452+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.756537+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.911061+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:34.911819+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.800178+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.800204+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.805155+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.805282+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.845034+00:00", "trade", 13.635, 9.0]
["2026-10-01T16:20:35.845070+00:00", "trade", 13.635, 291.0]
["2026-10-01T16:20:35.845565+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.845827+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.845840+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.845852+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.845881+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.907256+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.907283+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.907316+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.907340+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.953938+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.953945+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.954187+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:35.954899+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.160685+00:00", "trade", 13.635, 146.0]
["2026-10-01T16:20:36.160791+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:20:36.181385+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.181716+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.181743+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.181850+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.182176+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.182491+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.220973+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.429439+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.501086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.502683+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.503326+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.504545+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:36.507244+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:37.010027+00:00", "trade", 13.635, 9.0]
["2026-10-01T16:20:37.042277+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:37.528607+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:37.528616+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:38.050828+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:38.152968+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:38.988164+00:00", "trade", 13.6326, 100.0]
["2026-10-01T16:20:39.017546+00:00", "trade", 13.6313, 10.0]
["2026-10-01T16:20:39.185208+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:39.185210+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:39.185227+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:20:39.185236+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185243+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185257+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185265+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185273+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185397+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185401+00:00", "trade", 13.63, 300.0]
["2026-10-01T16:20:39.185527+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:39.185606+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185609+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:39.185682+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.185790+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:39.185800+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:39.185853+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:39.186344+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:39.199136+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:20:39.199736+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:39.249589+00:00", "trade", 13.63, 301.0]
["2026-10-01T16:20:39.287241+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.287356+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.287635+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.287732+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.287753+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:39.287905+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:39.287905+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:20:39.287924+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.287931+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.287937+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.287944+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.287951+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.287965+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.287984+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288124+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288481+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288624+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288633+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288658+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288730+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288754+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.288979+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:20:39.289017+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.289087+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.289908+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.290354+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.293055+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.376552+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.439929+00:00", "trade", 13.6104, 22.0]
["2026-10-01T16:20:39.591780+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.679805+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.681974+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:39.723891+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.025660+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.026107+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.026158+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.093775+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.111786+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.464744+00:00", "trade", 13.625, 250.0]
["2026-10-01T16:20:40.522316+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.522691+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.533131+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.601097+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.644897+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.645571+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.645678+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.646048+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.646163+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.647053+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.656313+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:40.733145+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:41.219151+00:00", "trade", 13.6297, 57.0]
["2026-10-01T16:20:41.231654+00:00", "trade", 13.6297, 1.0]
["2026-10-01T16:20:41.449403+00:00", "trade", 13.6321, 10.0]
["2026-10-01T16:20:42.152338+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:42.365465+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:42.365498+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:42.366270+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:42.366822+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:42.708731+00:00", "trade", 13.63, 51.0]
["2026-10-01T16:20:42.711081+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:20:42.992971+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:43.000726+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:43.158172+00:00", "trade", 13.6272, 2.0]
["2026-10-01T16:20:43.309542+00:00", "trade", 13.6299, 300.0]
["2026-10-01T16:20:43.468561+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.037644+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739691+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739838+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:44.739838+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739840+00:00", "trade", 13.63, 400.0]
["2026-10-01T16:20:44.739845+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739861+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739868+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739875+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739882+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739888+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739894+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739901+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739908+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739915+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739929+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739953+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:20:44.739975+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.739986+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.739994+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740000+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740007+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740013+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740020+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740027+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740042+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740049+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740069+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740069+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:20:44.740450+00:00", "trade", 13.63, 20.0]
["2026-10-01T16:20:44.740572+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:20:44.740586+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.740612+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.740619+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.740656+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.740786+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.740822+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.740832+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.740861+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741070+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741095+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741105+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741116+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741273+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741308+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741533+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.741571+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.742542+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.742554+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.743008+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.785065+00:00", "trade", 13.635, 7.0]
["2026-10-01T16:20:44.792645+00:00", "trade", 13.635, 200.0]
["2026-10-01T16:20:44.792671+00:00", "trade", 13.635, 7.0]
["2026-10-01T16:20:44.840961+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:44.840975+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.033935+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.034393+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.235443+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.235916+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.355701+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.439020+00:00", "trade", 13.6317, 7.0]
["2026-10-01T16:20:45.658708+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.658810+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:45.659266+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.340113+00:00", "trade", 13.635, 5.0]
["2026-10-01T16:20:46.340948+00:00", "trade", 13.635, 3.0]
["2026-10-01T16:20:46.380854+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.381308+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.407075+00:00", "trade", 13.5972, 100.0]
["2026-10-01T16:20:46.515201+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.516683+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.516953+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.517809+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.521848+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.527397+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:46.916600+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.198603+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.564762+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.564788+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.565332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.631627+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.631656+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.632174+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:47.661650+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:48.019414+00:00", "trade", 13.635, 219.0]
["2026-10-01T16:20:48.026992+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:20:48.029719+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:20:48.068881+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:48.194214+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:48.229491+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:48.229520+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:49.065393+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:20:49.935152+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.011087+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.022597+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.023609+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.023626+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.024086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.092781+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.189165+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.242139+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.457975+00:00", "trade", 13.635, 4.0]
["2026-10-01T16:20:50.750162+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:50.851002+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:51.887536+00:00", "trade", 13.635, 50.0]
["2026-10-01T16:20:51.928044+00:00", "trade", 13.635, 15.0]
["2026-10-01T16:20:51.949980+00:00", "trade", 13.635, 21.0]
["2026-10-01T16:20:52.592921+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:52.593379+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:52.681057+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:53.078486+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:53.078953+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:53.511427+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:53.907116+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:53.918344+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:53.932998+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:53.938859+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:54.172441+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:54.172467+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:54.172656+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:54.294415+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:54.308720+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:54.395092+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:55.246614+00:00", "trade", 13.635, 105.0]
["2026-10-01T16:20:55.251990+00:00", "trade", 13.635, 17.0]
["2026-10-01T16:20:55.285013+00:00", "trade", 13.635, 17.0]
["2026-10-01T16:20:55.395222+00:00", "trade", 13.6399, 8.0]
["2026-10-01T16:20:56.346981+00:00", "trade", 13.6315, 11.0]
["2026-10-01T16:20:56.349883+00:00", "trade", 13.6315, 4.0]
["2026-10-01T16:20:57.073206+00:00", "trade", 13.6399, 20.0]
["2026-10-01T16:20:57.591777+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.730953+00:00", "trade", 13.6397, 50.0]
["2026-10-01T16:20:57.737459+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.737986+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.751934+00:00", "trade", 13.6397, 1.0]
["2026-10-01T16:20:57.838936+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.839984+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.840458+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.977337+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.977344+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:57.977812+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:58.341224+00:00", "trade", 13.6322, 100.0]
["2026-10-01T16:20:58.342277+00:00", "trade", 13.635, 1000.0]
["2026-10-01T16:20:58.342994+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:58.576609+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:58.576635+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:58.577134+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:58.591790+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:58.682082+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:58.976724+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:59.105482+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:59.106001+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:59.155707+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:59.162273+00:00", "trade", 13.6372, 1.0]
["2026-10-01T16:20:59.231945+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:59.392942+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:59.393470+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:20:59.474511+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:00.680099+00:00", "trade", 13.613, 2.0]
["2026-10-01T16:21:00.834437+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.242832+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.242861+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.243372+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.245883+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.388834+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.523437+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.524569+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.525637+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.575032+00:00", "trade", 13.6133, 2.0]
["2026-10-01T16:21:01.658535+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.692794+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.694868+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.694898+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.706233+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.706294+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.706323+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.707520+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.731612+00:00", "trade", 13.635, 20.0]
["2026-10-01T16:21:01.731628+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.731710+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.735550+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:01.741541+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:02.094695+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:02.731690+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:02.732145+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:02.917225+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.074242+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.074690+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.344800+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.345253+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.367789+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.368246+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.660222+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.660953+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.856198+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.856643+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:03.857971+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:04.475837+00:00", "trade", 13.6153, 7.0]
["2026-10-01T16:21:05.457181+00:00", "trade", 13.635, 5.0]
["2026-10-01T16:21:05.457542+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:21:05.504737+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.504744+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.504751+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.505200+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.505250+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.505283+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.505309+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.524378+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:05.524435+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.063746+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.063882+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.063910+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.064075+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.064550+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.064561+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.330698+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.798420+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.799255+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:06.907249+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:07.068983+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:07.099194+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:07.099644+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:07.451961+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:07.452648+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:07.991700+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:08.123683+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:08.151356+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:08.340529+00:00", "trade", 13.6154, 1.0]
["2026-10-01T16:21:08.697365+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:08.697393+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:08.698064+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:08.698076+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:08.699085+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:09.019100+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:09.061324+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:09.061783+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:09.285757+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:09.286307+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:09.627332+00:00", "trade", 13.5971, 100.0]
["2026-10-01T16:21:09.703259+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:10.526727+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:10.526754+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:10.540877+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:10.626212+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:21:10.626349+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:21:10.643859+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:10.644583+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:10.644589+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:11.008505+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:11.024750+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:11.025786+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:11.130228+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:11.451398+00:00", "trade", 13.6334, 6.0]
["2026-10-01T16:21:11.582003+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:11.582015+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:11.981250+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:12.082479+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:12.083192+00:00", "trade", 13.6387, 50.0]
["2026-10-01T16:21:12.212225+00:00", "trade", 13.6162, 2.0]
["2026-10-01T16:21:12.921085+00:00", "trade", 13.635, 3.0]
["2026-10-01T16:21:13.252692+00:00", "trade", 13.6387, 50.0]
["2026-10-01T16:21:13.999725+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:14.041533+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:14.042006+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:14.042496+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:15.176821+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:15.176847+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:15.177468+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:15.187099+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:21:15.187852+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:15.188308+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:15.216682+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:15.269001+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:21:16.023789+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:16.024477+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:16.024762+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:16.037843+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:16.040399+00:00", "trade", 13.5972, 25.0]
["2026-10-01T16:21:16.059624+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:16.087541+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:16.107531+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:16.671044+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:21:16.975870+00:00", "trade", 13.6187, 1.0]
["2026-10-01T16:21:17.179461+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:17.179911+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:17.180133+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:17.186690+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:17.854298+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.037337+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.041841+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.042371+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.102825+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.102834+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.139197+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.173467+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.239700+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.366274+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.366283+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.565993+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:18.667515+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.017698+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.017737+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.036401+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.137285+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.637200+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.637210+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.669554+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:19.770624+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:20.829848+00:00", "trade", 13.6188, 1.0]
["2026-10-01T16:21:21.038123+00:00", "trade", 13.635, 80.0]
["2026-10-01T16:21:21.038677+00:00", "trade", 13.63, 80.0]
["2026-10-01T16:21:21.054171+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:21.054663+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:21.170340+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:21.255065+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:21:21.465390+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:21.849284+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:21.849332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:22.704745+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:22.704767+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:22.705425+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:22.731884+00:00", "trade", 13.635, 20.0]
["2026-10-01T16:21:22.732740+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:21:22.831555+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:22.832280+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:22.955411+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:23.701416+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:21:23.702221+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.034221+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.168362+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.168396+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.179996+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.283699+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.292488+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.292508+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369157+00:00", "trade", 13.6399, 10.0]
["2026-10-01T16:21:24.369413+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369684+00:00", "trade", 13.64, 66.0]
["2026-10-01T16:21:24.369685+00:00", "trade", 13.64, 193.0]
["2026-10-01T16:21:24.369687+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369689+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:21:24.369692+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369693+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369694+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369697+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369697+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369699+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369700+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369701+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369704+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:24.369723+00:00", "trade", 13.64, 20.0]
["2026-10-01T16:21:24.369725+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369726+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:21:24.369777+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369784+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369798+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369820+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369826+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369846+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369852+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369865+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369879+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369909+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:24.369997+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370007+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370013+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370028+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370034+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370040+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370047+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370054+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370060+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370067+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370073+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:24.370093+00:00", "trade", 13.64, 180.0]
["2026-10-01T16:21:24.370094+00:00", "trade", 13.64, 4.0]
["2026-10-01T16:21:24.370095+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.370612+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.370637+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.370652+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.370697+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.370749+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.371152+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.371193+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.372461+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.376316+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.421640+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.457058+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.470519+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.496759+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.497205+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.681918+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:24.697351+00:00", "trade", 13.6195, 1.0]
["2026-10-01T16:21:24.717793+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.198726+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.198791+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.272267+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.275415+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.275928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.276463+00:00", "trade", 13.645, 75.0]
["2026-10-01T16:21:25.370539+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.370706+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.415554+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.426449+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.642636+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.700641+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.701101+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:25.750341+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.115369+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.115420+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.115833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.447235+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.448417+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.449442+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.532551+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.532999+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.533017+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:26.563593+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:21:26.565882+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:21:26.567798+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:21:27.133260+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.133728+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.133743+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.169604+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.169796+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:21:27.170986+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.171148+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.171285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.176290+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.194820+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.618629+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.618809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.620031+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.620104+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.620266+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.620618+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.620633+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.621086+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.628708+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:27.629158+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.030556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.031288+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.630365+00:00", "trade", 13.6199, 2.0]
["2026-10-01T16:21:28.728269+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.728947+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.729180+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.731609+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.732742+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.732753+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.732778+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.738887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:28.739710+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.177349+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.177809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.177839+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.178603+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.179569+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.179580+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.182638+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:29.188518+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171015+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171021+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:21:31.171022+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171525+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171540+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171549+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171558+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171572+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171631+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:21:31.171633+00:00", "trade", 13.64, 17.0]
["2026-10-01T16:21:31.171633+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:31.171634+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:31.171638+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:21:31.171641+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:31.171643+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:31.171648+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:31.171700+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:21:31.171729+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171736+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171744+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171751+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171765+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171788+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171813+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171816+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171823+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171837+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.171964+00:00", "trade", 13.645, 1100.0]
["2026-10-01T16:21:31.172001+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:21:31.172022+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:31.172028+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:21:31.172047+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.172112+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.172114+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.172149+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.172192+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.172210+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.172242+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.172275+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:21:31.172631+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.173029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.173262+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.173670+00:00", "trade", 13.645, 7.0]
["2026-10-01T16:21:31.173713+00:00", "trade", 13.64, 35.0]
["2026-10-01T16:21:31.174030+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.176156+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.176608+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.202507+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.219697+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.257537+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.271790+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.302535+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.302991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.355133+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.355228+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.355620+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:31.506184+00:00", "trade", 13.5985, 200.0]
["2026-10-01T16:21:31.509412+00:00", "trade", 13.5985, 50.0]
["2026-10-01T16:21:31.566823+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:21:31.849725+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:21:31.849733+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:21:32.133305+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:32.245716+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:32.597600+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:32.748013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:32.990932+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:32.991833+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:21:32.991944+00:00", "trade", 13.645, 197.0]
["2026-10-01T16:21:33.044300+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:33.071602+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:21:33.135399+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:33.500405+00:00", "trade", 13.6359, 14.0]
["2026-10-01T16:21:33.500438+00:00", "trade", 13.6411, 7.0]
["2026-10-01T16:21:33.519843+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:33.716696+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:33.717136+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:33.717594+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:33.789316+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:34.150606+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:34.612985+00:00", "trade", 13.6217, 1.0]
["2026-10-01T16:21:34.614369+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:34.639442+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:34.660908+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:35.092234+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:35.127595+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:35.128037+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:35.284752+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:35.596941+00:00", "trade", 13.6486, 50.0]
["2026-10-01T16:21:35.624043+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:21:35.624924+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:36.571177+00:00", "trade", 13.645, 75.0]
["2026-10-01T16:21:36.959741+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:36.990932+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:37.585225+00:00", "trade", 13.622, 1.0]
["2026-10-01T16:21:37.683198+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:37.727047+00:00", "trade", 13.645, 237.0]
["2026-10-01T16:21:37.727509+00:00", "trade", 13.645, 63.0]
["2026-10-01T16:21:37.727540+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:37.728052+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:21:37.728249+00:00", "trade", 13.645, 180.0]
["2026-10-01T16:21:38.159182+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:21:38.355410+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:21:38.355419+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:21:39.225862+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.226035+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.723211+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.723560+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.724498+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.726084+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.726523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.726547+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.728151+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.790590+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.791032+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:39.875928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:40.122094+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:40.461183+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:40.561905+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:40.656412+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:40.761914+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:40.866074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:41.453403+00:00", "trade", 13.6424, 12.0]
["2026-10-01T16:21:41.513112+00:00", "trade", 13.6227, 2.0]
["2026-10-01T16:21:41.867001+00:00", "trade", 13.645, 150.0]
["2026-10-01T16:21:42.770447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:42.770453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:42.770741+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:42.771299+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:42.871499+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:42.872313+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:43.174963+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:43.193154+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:43.429568+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:43.591493+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:43.592187+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:43.973588+00:00", "trade", 13.6486, 5.0]
["2026-10-01T16:21:44.029629+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.275496+00:00", "trade", 13.65, 7.0]
["2026-10-01T16:21:44.324066+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.327617+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.441354+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.614148+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.614352+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.615107+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.617444+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.714563+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.768892+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:44.768900+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.353285+00:00", "trade", 13.645, 18.0]
["2026-10-01T16:21:45.362681+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.362719+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.368065+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.383013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.383462+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.460511+00:00", "trade", 13.6406, 20.0]
["2026-10-01T16:21:45.465056+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.511786+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:45.661171+00:00", "trade", 13.626, 1.0]
["2026-10-01T16:21:45.828446+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:46.026193+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:46.027049+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:46.027706+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:46.353946+00:00", "trade", 13.641, 200.0]
["2026-10-01T16:21:46.851817+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:46.853954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:46.864556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:46.865037+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:47.547529+00:00", "trade", 13.626, 100.0]
["2026-10-01T16:21:47.576088+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:47.576546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.034731+00:00", "trade", 13.645, 71.0]
["2026-10-01T16:21:48.035548+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:21:48.035743+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.385833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.386101+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.386136+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.386558+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.557601+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.813324+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.813773+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.835795+00:00", "trade", 13.645, 800.0]
["2026-10-01T16:21:48.899711+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.899861+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:48.902770+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:49.440872+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:49.638798+00:00", "trade", 13.6263, 1.0]
["2026-10-01T16:21:49.694386+00:00", "trade", 13.645, 25.0]
["2026-10-01T16:21:49.694951+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:50.236449+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:50.383918+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.161704+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.162422+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297755+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:21:51.297756+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:21:51.297774+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:21:51.297776+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297795+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297802+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297816+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297823+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297839+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297853+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297867+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.297990+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298002+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298028+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298029+00:00", "trade", 13.64, 1007.0]
["2026-10-01T16:21:51.298034+00:00", "trade", 13.64, 35.0]
["2026-10-01T16:21:51.298158+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298161+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298187+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298207+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298242+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298292+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298309+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:21:51.298309+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:51.298362+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:51.298362+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:51.298362+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298390+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298397+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298486+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298499+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:21:51.298523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298560+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298566+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298630+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:51.298631+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:51.298633+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298641+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298647+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298681+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298714+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298727+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:51.298770+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298797+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298819+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298879+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:51.298922+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.298941+00:00", "trade", 13.64, 41.0]
["2026-10-01T16:21:51.298972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.299531+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.302534+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.417134+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.454011+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.555075+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.583244+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.767786+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:51.935720+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:52.713697+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:52.928820+00:00", "trade", 13.6401, 10.0]
["2026-10-01T16:21:52.929870+00:00", "trade", 13.645, 120.0]
["2026-10-01T16:21:52.933125+00:00", "trade", 13.645, 154.0]
["2026-10-01T16:21:52.933498+00:00", "trade", 13.645, 139.0]
["2026-10-01T16:21:52.933932+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:21:52.966396+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:52.985530+00:00", "trade", 13.645, 34.0]
["2026-10-01T16:21:52.991374+00:00", "trade", 13.645, 24.0]
["2026-10-01T16:21:53.214506+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:21:53.215520+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:53.374087+00:00", "trade", 13.65, 65.0]
["2026-10-01T16:21:53.374115+00:00", "trade", 13.645, 65.0]
["2026-10-01T16:21:53.374208+00:00", "trade", 13.645, 135.0]
["2026-10-01T16:21:53.375891+00:00", "trade", 13.645, 24.0]
["2026-10-01T16:21:53.566283+00:00", "trade", 13.6002, 100.0]
["2026-10-01T16:21:53.608665+00:00", "trade", 13.6273, 1.0]
["2026-10-01T16:21:54.021906+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.029009+00:00", "trade", 13.645, 237.0]
["2026-10-01T16:21:54.029480+00:00", "trade", 13.645, 63.0]
["2026-10-01T16:21:54.030269+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:21:54.030304+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:21:54.031002+00:00", "trade", 13.645, 118.0]
["2026-10-01T16:21:54.031789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.034162+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.041249+00:00", "trade", 13.645, 118.0]
["2026-10-01T16:21:54.050651+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.119230+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:21:54.119332+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:21:54.120450+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.179785+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.281374+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.295875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.363219+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:54.600475+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.199065+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.210627+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.233560+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.568253+00:00", "trade", 13.6413, 50.0]
["2026-10-01T16:21:55.808793+00:00", "trade", 13.64, 6.0]
["2026-10-01T16:21:55.808794+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.809481+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.880759+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.880760+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:55.880762+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:55.880765+00:00", "trade", 13.64, 99.0]
["2026-10-01T16:21:55.880814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.880821+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.880828+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.880834+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.880847+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:21:55.881031+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881039+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881045+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881052+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881058+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881065+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881071+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881078+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881085+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881093+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881099+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881112+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881132+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:21:55.881134+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:21:55.881134+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882093+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882098+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882110+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882142+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882149+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882156+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882178+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882184+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882192+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.882717+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.883168+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.918120+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.918256+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:55.991245+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:56.078140+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:56.206280+00:00", "trade", 13.6314, 1.0]
["2026-10-01T16:21:56.224013+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:56.224019+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:56.224045+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:56.224496+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:56.714518+00:00", "trade", 13.6279, 1.0]
["2026-10-01T16:21:57.326332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:57.326361+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:57.508950+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:57.542466+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:57.823855+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:57.824053+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:57.841651+00:00", "trade", 13.6398, 4000.0]
["2026-10-01T16:21:58.173508+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.248975+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.407740+00:00", "trade", 13.6387, 23.0]
["2026-10-01T16:21:58.408085+00:00", "trade", 13.6387, 1.0]
["2026-10-01T16:21:58.618342+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.722591+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.722616+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.722640+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.723337+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.723367+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:58.723819+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:59.090127+00:00", "trade", 13.6017, 13.0]
["2026-10-01T16:21:59.791798+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:59.791861+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:59.792252+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:59.792714+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:59.806269+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:21:59.813276+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.065688+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.065716+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.066097+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.066261+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.066450+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.087015+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.114518+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.227297+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.227322+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.227329+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.230052+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.282775+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.285579+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.854527+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.854553+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.855078+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.855571+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.857385+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.937866+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.937891+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.937898+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.937929+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.938222+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.938255+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.938322+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.938399+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:00.938428+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:02.188988+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:02.332929+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:02.937899+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:22:02.938685+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:02.960230+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:02.962298+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:03.165319+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:03.341897+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:03.342357+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:03.342809+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:03.731900+00:00", "trade", 13.635, 10.0]
["2026-10-01T16:22:03.732430+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.130584+00:00", "trade", 13.6017, 200.0]
["2026-10-01T16:22:04.131934+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.133230+00:00", "trade", 13.6017, 21.0]
["2026-10-01T16:22:04.355618+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:22:04.355622+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.356094+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.356115+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.675250+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.675277+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.675861+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.676105+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.676402+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.676851+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.773367+00:00", "trade", 13.6374, 10.0]
["2026-10-01T16:22:04.777323+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:04.788271+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:05.391507+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:05.492880+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:05.815568+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:05.816029+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:05.838380+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:06.464876+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:06.465379+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:06.666603+00:00", "trade", 13.635, 500.0]
["2026-10-01T16:22:07.803956+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:07.804924+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:07.804936+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:07.821145+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:08.164699+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:08.318358+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:08.324568+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:08.899794+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:08.900252+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:09.003046+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:09.003541+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:09.530018+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:09.669449+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:09.957586+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:09.957593+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:10.007286+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:10.032861+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:22:10.032863+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:10.032865+00:00", "trade", 13.64, 300.0]
["2026-10-01T16:22:10.032866+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:22:10.032866+00:00", "trade", 13.64, 99.0]
["2026-10-01T16:22:10.032872+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:22:10.032942+00:00", "trade", 13.64, 160.0]
["2026-10-01T16:22:10.032958+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:22:10.032959+00:00", "trade", 13.64, 85.0]
["2026-10-01T16:22:10.032961+00:00", "trade", 13.64, 400.0]
["2026-10-01T16:22:10.032962+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:22:10.032978+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033081+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:22:10.033082+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:22:10.033084+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033117+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033171+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033184+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033194+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033284+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033506+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033675+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:22:10.033696+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.033966+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.033975+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.033983+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.034155+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.034163+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.034217+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.034321+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.034426+00:00", "trade", 13.645, 78.0]
["2026-10-01T16:22:10.034509+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.034738+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.034912+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.035170+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.035320+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.035387+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.035395+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.035461+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.035636+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.035862+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.036428+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.036461+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.036678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.037122+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.037285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.045218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.045225+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.054412+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.071566+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.076529+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:22:10.111922+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.114096+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:22:10.199761+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.199803+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.199902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.200262+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.200583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.627007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.627014+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.627513+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.627694+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.627973+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.627992+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.628005+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.628012+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.641015+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:10.751028+00:00", "trade", 13.6486, 4.0]
["2026-10-01T16:22:10.751395+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:22:10.751741+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.030070+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.177871+00:00", "trade", 13.6499, 800.0]
["2026-10-01T16:22:11.178556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.178614+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.178691+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.179074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.202272+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.202507+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.202659+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.327030+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.327037+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.528610+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.543461+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.543486+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.699038+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.699045+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.699577+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.699752+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:11.801147+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:12.174962+00:00", "trade", 13.64, 3.0]
["2026-10-01T16:22:12.181848+00:00", "trade", 13.6499, 1.0]
["2026-10-01T16:22:12.326363+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:12.389301+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:12.472982+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:13.424480+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:13.756896+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:13.818271+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:13.909208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:14.171872+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:14.346726+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:14.347258+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:14.513184+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:14.513256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:14.519535+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.028843+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.028866+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.028874+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.029369+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.029849+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.049113+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.049599+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.136556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.250725+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.254023+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.590515+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.590544+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.590551+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.591045+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.591067+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.591541+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.591576+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.614064+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:15.614465+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:16.147457+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:16.262964+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:16.350353+00:00", "trade", 13.6487, 30.0]
["2026-10-01T16:22:16.424550+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:22:16.521752+00:00", "trade", 13.6487, 4.0]
["2026-10-01T16:22:16.839175+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:16.842386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.020486+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.020517+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.024809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.038423+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.107833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.123748+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.184455+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.287129+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:17.591376+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:22:18.118232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.118251+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.202040+00:00", "trade", 13.6317, 2.0]
["2026-10-01T16:22:18.224673+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.225196+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.299656+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.300172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.300440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.402812+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.542702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:18.646075+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:19.346480+00:00", "trade", 13.6429, 15.0]
["2026-10-01T16:22:19.431354+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:19.943385+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:19.943412+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:19.944191+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.001712+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.029407+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.029434+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.029972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.029989+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.030498+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.034076+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.034091+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.677896+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.677955+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.742232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.895351+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.895377+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:20.895878+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.040804+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.180009+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.180075+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.182210+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.185295+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.193231+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.245105+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.245116+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.245648+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.289997+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.354927+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.393363+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.566505+00:00", "trade", 13.6497, 200.0]
["2026-10-01T16:22:21.590797+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.591484+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:21.652568+00:00", "trade", 13.6499, 190.0]
["2026-10-01T16:22:22.012776+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:22.012789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:22.174314+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:22.278202+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:22.333543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:22.437069+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:22.694567+00:00", "trade", 13.6487, 72.0]
["2026-10-01T16:22:22.709675+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:22:22.715802+00:00", "trade", 13.6487, 1.0]
["2026-10-01T16:22:22.978381+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.079467+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.168937+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:22:23.287177+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.287184+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.384562+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.427214+00:00", "trade", 13.64, 130.0]
["2026-10-01T16:22:23.486293+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.781421+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.781445+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.792564+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.893145+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.943129+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:23.943153+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:24.271742+00:00", "trade", 13.6486, 100.0]
["2026-10-01T16:22:24.272581+00:00", "trade", 13.65, 3.0]
["2026-10-01T16:22:24.822895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:24.923437+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:25.013518+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:22:25.013584+00:00", "trade", 13.65, 25.0]
["2026-10-01T16:22:25.013791+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:22:25.013798+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:22:25.013799+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:22:25.013799+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:25.013800+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:22:25.013802+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:22:25.013806+00:00", "trade", 13.645, 25.0]
["2026-10-01T16:22:25.013806+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:22:25.013813+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013820+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013827+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013834+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013840+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013847+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013861+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013882+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013888+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.013896+00:00", "trade", 13.65, 20.0]
["2026-10-01T16:22:25.013897+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:22:25.014285+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014317+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014325+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014343+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014355+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014365+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014386+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014395+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014405+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014436+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014469+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014471+00:00", "trade", 13.65, 32.0]
["2026-10-01T16:22:25.014500+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014546+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014651+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014663+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.014840+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.015102+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.015256+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.016128+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.019045+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:22:25.021638+00:00", "trade", 13.655, 73.0]
["2026-10-01T16:22:25.021938+00:00", "trade", 13.65, 73.0]
["2026-10-01T16:22:25.022983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.168219+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.168606+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.179989+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.180009+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.185975+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:22:25.187262+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.187544+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.289851+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.486071+00:00", "trade", 13.655, 111.0]
["2026-10-01T16:22:25.489177+00:00", "trade", 13.655, 89.0]
["2026-10-01T16:22:25.490240+00:00", "trade", 13.655, 22.0]
["2026-10-01T16:22:25.511986+00:00", "trade", 13.655, 111.0]
["2026-10-01T16:22:25.529070+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:22:25.865147+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.865175+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.877544+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:25.981911+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.026252+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.026272+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.055994+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:22:26.056113+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.056135+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.056394+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.056617+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.056635+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.057023+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.057095+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.057617+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.059962+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:22:26.100040+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.100495+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.163412+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.198519+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.377077+00:00", "trade", 13.655, 200.0]
["2026-10-01T16:22:26.377130+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.377475+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:22:26.377645+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.377834+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.377925+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.378308+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.378331+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.378374+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.378384+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.378409+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.378931+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.388197+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.388627+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.469035+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.847499+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:26.945707+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:27.067719+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:27.246475+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:27.246636+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:27.394256+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:27.394291+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:27.453868+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:22:27.454025+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.454367+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:22:27.454377+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:27.454402+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:22:27.454821+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:22:27.455001+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.455157+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.455432+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.455765+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.455935+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.456154+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.456283+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.456669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.456678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.456778+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.457270+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.457725+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.458532+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.563158+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.788132+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.789508+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.790565+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.827798+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:27.828251+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.236748+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.237326+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.237343+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.239089+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.311965+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.312470+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.312923+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.318120+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.321895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.530261+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.530512+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.530776+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.531301+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.532750+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.540189+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.637864+00:00", "trade", 13.6432, 100.0]
["2026-10-01T16:22:28.808532+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.808858+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.808977+00:00", "trade", 13.65, 172.0]
["2026-10-01T16:22:28.808977+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:22:28.808980+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:22:28.808984+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:22:28.808996+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:22:28.808997+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809004+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809011+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809018+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809032+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809044+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:22:28.809045+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:22:28.809059+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:22:28.809072+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:22:28.809078+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:22:28.809242+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:22:28.809335+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809386+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809393+00:00", "trade", 13.65, 78.0]
["2026-10-01T16:22:28.809494+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809554+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809564+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809576+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809667+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809709+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809743+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809757+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809807+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809831+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.809964+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.810110+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.810303+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.812646+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.819905+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.820358+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.820802+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.831730+00:00", "trade", 13.655, 4.0]
["2026-10-01T16:22:28.838374+00:00", "trade", 13.655, 4.0]
["2026-10-01T16:22:28.852105+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:28.872910+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:29.183479+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:29.234612+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:29.636449+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:29.636906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:30.033369+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:30.034126+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:30.035323+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:30.149289+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:30.253501+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:30.389980+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:31.302810+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:31.853087+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.013468+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.013475+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.013946+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.190059+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.203366+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.306928+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.307408+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.307415+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.307953+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.307981+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.308441+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.308900+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.309199+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.329398+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.340596+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.431846+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.534597+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.534619+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.534645+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.534877+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.535152+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.535451+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.535620+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.536114+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.536156+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.536498+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.588298+00:00", "trade", 13.6599, 1.0]
["2026-10-01T16:22:32.588883+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.593401+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.593424+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.593877+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.599026+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.625237+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.625261+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.770157+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:32.916313+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.220749+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.220775+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.275211+00:00", "trade", 13.655, 10.0]
["2026-10-01T16:22:33.280995+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.281010+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.409603+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.536857+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.537325+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:33.682134+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:34.242978+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:34.243439+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:34.244014+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:22:34.277317+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:34.377306+00:00", "trade", 13.6433, 100.0]
["2026-10-01T16:22:34.538746+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:34.598044+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:35.148088+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:35.148556+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:35.148563+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:35.149531+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:35.324669+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:35.325172+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:35.798030+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.013146+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.101941+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.105064+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.105100+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.105545+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.105643+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.154629+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.155095+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.155636+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.270052+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.545954+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.723392+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.846064+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.846911+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:36.869598+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:37.731100+00:00", "trade", 13.6572, 3.0]
["2026-10-01T16:22:37.731913+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:37.751890+00:00", "trade", 13.6572, 1.0]
["2026-10-01T16:22:37.752678+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:37.942972+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:38.024376+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:38.469200+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:38.836625+00:00", "trade", 13.6501, 10.0]
["2026-10-01T16:22:39.197261+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:22:39.477379+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.216144+00:00", "trade", 13.655, 136.0]
["2026-10-01T16:22:40.308801+00:00", "trade", 13.655, 10.0]
["2026-10-01T16:22:40.326290+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.433320+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.454837+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.489783+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.499539+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.499715+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.499767+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.501328+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.502072+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.502086+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.502413+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.502784+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.511193+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.580383+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:40.602984+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:41.590953+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:42.158022+00:00", "trade", 13.6587, 50.0]
["2026-10-01T16:22:42.391433+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:42.724852+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:42.901100+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:43.501906+00:00", "trade", 13.655, 36.0]
["2026-10-01T16:22:45.154563+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:45.154639+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:45.480484+00:00", "trade", 13.6435, 7.0]
["2026-10-01T16:22:45.611262+00:00", "trade", 13.6587, 25.0]
["2026-10-01T16:22:46.200881+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:46.200901+00:00", "trade", 13.66, 140.0]
["2026-10-01T16:22:46.200948+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.200955+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.200974+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201009+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201032+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201144+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201463+00:00", "trade", 13.66, 24.0]
["2026-10-01T16:22:46.201469+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201477+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201651+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201663+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.201691+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.202119+00:00", "trade", 13.66, 4.0]
["2026-10-01T16:22:46.202603+00:00", "trade", 13.655, 7.0]
["2026-10-01T16:22:46.203122+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.203570+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.204013+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.209904+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:46.246732+00:00", "trade", 13.6041, 30.0]
["2026-10-01T16:22:46.247468+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.141763+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.141810+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:22:47.142044+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.142306+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.142529+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.142988+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.197923+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.197934+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.266691+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.590666+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:47.590803+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:47.590808+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.590813+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.590820+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.590826+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.590834+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.590854+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591192+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591260+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591288+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591354+00:00", "trade", 13.66, 2.0]
["2026-10-01T16:22:47.591371+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591397+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591403+00:00", "trade", 13.665, 88.0]
["2026-10-01T16:22:47.591483+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591580+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591582+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:22:47.591583+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:47.591587+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591607+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591613+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591706+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591797+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591811+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591827+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.591853+00:00", "trade", 13.66, 2.0]
["2026-10-01T16:22:47.591912+00:00", "trade", 13.66, 26.0]
["2026-10-01T16:22:47.592163+00:00", "trade", 13.665, 76.0]
["2026-10-01T16:22:47.592246+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.645558+00:00", "trade", 13.665, 217.0]
["2026-10-01T16:22:47.645670+00:00", "trade", 13.665, 237.0]
["2026-10-01T16:22:47.646126+00:00", "trade", 13.665, 63.0]
["2026-10-01T16:22:47.646191+00:00", "trade", 13.665, 237.0]
["2026-10-01T16:22:47.646254+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.696471+00:00", "trade", 13.66, 26.0]
["2026-10-01T16:22:47.697134+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.761425+00:00", "trade", 13.665, 190.0]
["2026-10-01T16:22:47.949294+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.949301+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.950011+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.950478+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.951274+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:47.951285+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.016017+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.016435+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.037334+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.037354+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.153241+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.153913+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.153944+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.274341+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.393919+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.533118+00:00", "trade", 13.6554, 30.0]
["2026-10-01T16:22:48.702130+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.743640+00:00", "trade", 13.6677, 1000.0]
["2026-10-01T16:22:48.835610+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.836306+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.837362+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:48.837815+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.403350+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.403357+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.403392+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.403812+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.630440+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.642129+00:00", "trade", 13.66, 25.0]
["2026-10-01T16:22:49.642201+00:00", "trade", 13.66, 16.0]
["2026-10-01T16:22:49.643043+00:00", "trade", 13.66, 10.0]
["2026-10-01T16:22:49.643044+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:49.643132+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.643311+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:49.643313+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.643318+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:49.643424+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.643502+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:22:49.643517+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643530+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643537+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643545+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643551+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643558+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643565+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643572+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643586+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:22:49.643608+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643609+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:49.643609+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:49.643626+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:49.643703+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643711+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643717+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643724+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643731+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643738+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643884+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.643983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.644038+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.644048+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.644123+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.644136+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.644483+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.644761+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.644777+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.645906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.646033+00:00", "trade", 13.66, 96.0]
["2026-10-01T16:22:49.646333+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.646917+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.678644+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.694705+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.801708+00:00", "trade", 13.66, 50.0]
["2026-10-01T16:22:49.806785+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.946945+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:49.947868+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:50.125806+00:00", "trade", 13.66, 300.0]
["2026-10-01T16:22:50.284041+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:22:51.242208+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:51.273076+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:51.273534+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:51.273594+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:51.273601+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:51.274046+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:51.385145+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:51.385654+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:52.595908+00:00", "trade", 13.6485, 27.0]
["2026-10-01T16:22:52.772800+00:00", "trade", 13.66, 1.0]
["2026-10-01T16:22:52.894701+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:52.895348+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:52.896179+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:52.896241+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:52.896253+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:52.896704+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:52.936884+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.203070+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.203223+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.203838+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.203880+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.203915+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.204435+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.204546+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.285795+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.286275+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.423437+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:22:53.549162+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.549619+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.580529+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:22:53.581297+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.581758+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.581829+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.622133+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.622148+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.622976+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.643444+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:53.690938+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.113666+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.113947+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.114532+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.114586+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.114768+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.130809+00:00", "trade", 13.655, 200.0]
["2026-10-01T16:22:54.204721+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.267418+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.666045+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:54.666981+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.247608+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:22:55.249000+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:22:55.256688+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:22:55.257172+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:22:55.267524+00:00", "trade", 13.655, 800.0]
["2026-10-01T16:22:55.268345+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.268972+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.269061+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.269153+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.269301+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.269462+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.269615+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.269777+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.269788+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.270060+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.273060+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.273092+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.277491+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:22:55.278812+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:22:55.362175+00:00", "trade", 13.655, 238.0]
["2026-10-01T16:22:55.362386+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.362394+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.362902+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.488414+00:00", "trade", 13.6577, 1.0]
["2026-10-01T16:22:55.724849+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.724855+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.725208+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.725303+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:55.775947+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:56.287254+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:56.810206+00:00", "trade", 13.655, 50.0]
["2026-10-01T16:22:57.231334+00:00", "trade", 13.6384, 70.0]
["2026-10-01T16:22:57.759395+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:57.759482+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:57.760231+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:58.177214+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:58.222364+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:58.222412+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:58.465466+00:00", "trade", 13.6467, 30.0]
["2026-10-01T16:22:58.762515+00:00", "trade", 13.6587, 12.0]
["2026-10-01T16:22:58.783566+00:00", "trade", 13.6587, 1.0]
["2026-10-01T16:22:58.963213+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:58.963629+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:59.005740+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:59.194367+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:22:59.597394+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:59.597441+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:59.597811+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:59.598266+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:22:59.922044+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:00.025888+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:00.077237+00:00", "trade", 13.6599, 180.0]
["2026-10-01T16:23:00.077998+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:00.078300+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:00.103360+00:00", "trade", 13.6599, 1.0]
["2026-10-01T16:23:00.136824+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:00.853481+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.033010+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.036201+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.087242+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.095136+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.180403+00:00", "trade", 13.6572, 1.0]
["2026-10-01T16:23:01.181766+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.188899+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.219988+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.774096+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.774551+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.778011+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.778452+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:01.856048+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:02.100689+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:02.591125+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:02.591860+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:02.624115+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:02.779620+00:00", "trade", 13.6501, 2.0]
["2026-10-01T16:23:02.780797+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:03.671968+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:03.672411+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:03.672429+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:03.973857+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:03.974333+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:03.974708+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:03.975162+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:04.035769+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:04.091973+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:04.092455+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:04.107379+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:04.407945+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:06.334977+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:06.821584+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:06.965670+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:06.965680+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:06.981340+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:07.057136+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:07.485634+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:07.486094+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:07.870769+00:00", "trade", 13.6593, 200.0]
["2026-10-01T16:23:07.886086+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:23:08.143331+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:08.143797+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:08.144267+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:08.376988+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:08.638403+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.254105+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:23:09.345609+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.348354+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.348373+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.348432+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.348442+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:23:09.348591+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.348917+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.348944+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352146+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352147+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:23:09.352148+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:23:09.352150+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:23:09.352151+00:00", "trade", 13.65, 13.0]
["2026-10-01T16:23:09.352154+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:23:09.352188+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352202+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352209+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352217+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:23:09.352217+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:23:09.352224+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352226+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:23:09.352238+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352252+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352274+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352429+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352464+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:23:09.352530+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:23:09.352532+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:23:09.352532+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:23:09.352599+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:23:09.352711+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.352743+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.352764+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.352790+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.352843+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.352856+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.352880+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353062+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353432+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353668+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353746+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353870+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353948+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353966+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353976+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.353987+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.354028+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.354200+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.354426+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.355805+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.356973+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.394943+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:09.411978+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:23:09.719559+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:23:09.729533+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:10.159006+00:00", "trade", 13.648, 1.0]
["2026-10-01T16:23:10.746670+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.163387+00:00", "trade", 13.645, 280.0]
["2026-10-01T16:23:11.163947+00:00", "trade", 13.6472, 1.0]
["2026-10-01T16:23:11.165605+00:00", "trade", 13.64, 300.0]
["2026-10-01T16:23:11.166365+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.166851+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.335479+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.370561+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.446483+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.447255+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.447340+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:11.451109+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:12.391475+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.428248+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.573178+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.573637+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.573712+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.580869+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.585941+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.590909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.591426+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.591613+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.592081+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.624525+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.624535+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.624588+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.624614+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.682276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.686049+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.686621+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:13.687062+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.030630+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.031096+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.031118+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.136972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.137426+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.203756+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.213225+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.213380+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.225730+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.437229+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:14.437687+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.044636+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.044662+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.045157+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.047313+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.489669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.490130+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.490555+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.490941+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.491395+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.528220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.528860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.528910+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.941938+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.941967+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.942684+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:15.944367+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.036057+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:23:16.036910+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:23:16.095658+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.096539+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.104738+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.104761+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.104775+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.107725+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.142070+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.144693+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.145440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.155840+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.256192+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.256652+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.444821+00:00", "trade", 13.645, 101.0]
["2026-10-01T16:23:16.445682+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.445903+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.445919+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:16.665975+00:00", "trade", 13.6073, 100.0]
["2026-10-01T16:23:16.666755+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.005307+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:23:17.006196+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:23:17.013887+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:23:17.014050+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:23:17.014381+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.014408+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.014580+00:00", "trade", 13.64, 13.0]
["2026-10-01T16:23:17.014641+00:00", "trade", 13.64, 26.0]
["2026-10-01T16:23:17.014703+00:00", "trade", 13.64, 61.0]
["2026-10-01T16:23:17.014762+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.014783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.014836+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.014875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.015032+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:23:17.015212+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.015600+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:23:17.033534+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:23:17.035566+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:23:17.070516+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.260428+00:00", "trade", 13.648, 50.0]
["2026-10-01T16:23:17.436338+00:00", "trade", 13.645, 40.0]
["2026-10-01T16:23:17.500582+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.502939+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.615133+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.847557+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.848257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.880673+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.881126+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.923469+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.924232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:17.936733+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.037423+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.071090+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.619692+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.619964+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:23:18.619965+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.619969+00:00", "trade", 13.64, 71.0]
["2026-10-01T16:23:18.619972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.620034+00:00", "trade", 13.64, 29.0]
["2026-10-01T16:23:18.620111+00:00", "trade", 13.64, 45.0]
["2026-10-01T16:23:18.620112+00:00", "trade", 13.64, 55.0]
["2026-10-01T16:23:18.620117+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620394+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620444+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620465+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620498+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620517+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620543+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620625+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:23:18.620686+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620693+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620719+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620790+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620813+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620826+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620841+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620848+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620855+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620863+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.620870+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621145+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621156+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621208+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621507+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621614+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621625+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621635+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621647+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621657+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.621970+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.627077+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:23:18.643947+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.648802+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.651302+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:23:18.674305+00:00", "trade", 13.635, 142.0]
["2026-10-01T16:23:18.675087+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.675534+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.780920+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.783621+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:23:18.783622+00:00", "trade", 13.64, 75.0]
["2026-10-01T16:23:18.783669+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.783676+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.783683+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.783689+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:23:18.783698+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783706+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783713+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783720+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783727+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783733+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783740+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783747+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783767+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783947+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.783976+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:23:18.784017+00:00", "trade", 13.64, 180.0]
["2026-10-01T16:23:18.784018+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784254+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784261+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784282+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784433+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784567+00:00", "trade", 13.64, 92.0]
["2026-10-01T16:23:18.784668+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784716+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784746+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784755+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784771+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784858+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.784887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.785028+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.785270+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.785474+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.785504+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.805426+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.806977+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.807411+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.860888+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.860900+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:18.860913+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.055830+00:00", "trade", 13.64, 45.0]
["2026-10-01T16:23:19.077007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.147222+00:00", "trade", 13.6472, 2.0]
["2026-10-01T16:23:19.506069+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.506096+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.506635+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.506765+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.506814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.507377+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.507408+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.508110+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.508560+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.578600+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.579067+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.587555+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.587995+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.588256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.588265+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.588451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.667148+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.667172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.667373+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.667558+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:19.718635+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.022927+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:23:20.022985+00:00", "trade", 13.645, 123.0]
["2026-10-01T16:23:20.023390+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.023604+00:00", "trade", 13.645, 125.0]
["2026-10-01T16:23:20.023798+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.024071+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.024261+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.051740+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.052210+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.052759+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.150232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.150309+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.310971+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.310997+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.311539+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.311711+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.370900+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.372503+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.447386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.452644+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.452706+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.494150+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.604933+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.604958+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.741166+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.741663+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:20.891825+00:00", "trade", 13.65, 30.0]
["2026-10-01T16:23:20.892669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.028302+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.028367+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.328035+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.328176+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.328205+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.329003+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.329010+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.352314+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.453145+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.453647+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.455212+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.455276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.456040+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.472085+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.517559+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:21.530631+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.020147+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.269429+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:23:22.270327+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.552518+00:00", "trade", 13.6486, 100.0]
["2026-10-01T16:23:22.717985+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.718447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.828398+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.921641+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.921769+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.922293+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.930679+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.941633+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:22.953569+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.001686+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.072819+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.072829+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.101702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.498601+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.498624+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.498645+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.498968+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.499059+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.657121+00:00", "trade", 13.6486, 2.0]
["2026-10-01T16:23:23.694148+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.694662+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.759321+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.759385+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:23.999948+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.000676+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.000988+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.001141+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.001174+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.054295+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.251235+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.251649+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.417137+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:23:24.630260+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.630789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.634031+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.677590+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.678044+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.705887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.998779+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:24.999231+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.267451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.392615+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.559673+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.559746+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.712310+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.712440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.712746+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.712817+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.713204+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.713560+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.713584+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.716820+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.722129+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.722243+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:25.738702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:26.000269+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:26.203763+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:23:26.826521+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:26.826601+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:26.827317+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:26.828879+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:26.828913+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:26.830613+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.107423+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.107869+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.107901+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.147449+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.147937+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.147962+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.148398+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.148862+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.205480+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.408305+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.778279+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.916414+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:27.916864+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:28.912371+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:28.914819+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:28.914875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:28.991128+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.012262+00:00", "trade", 13.6517, 31.0]
["2026-10-01T16:23:29.504849+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.505322+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.505362+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.600567+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.882831+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.883562+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.883598+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:29.884013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.017510+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.611729+00:00", "trade", 13.6486, 9.0]
["2026-10-01T16:23:30.670326+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.681294+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:23:30.721089+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.721119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.721485+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.797880+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.975365+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.975420+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.975444+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:30.976283+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:31.816919+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:31.817838+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:31.817877+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:31.858126+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:31.858417+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:31.858448+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.038247+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.252515+00:00", "trade", 13.6486, 7.0]
["2026-10-01T16:23:33.252883+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:23:33.569697+00:00", "trade", 13.6533, 1.0]
["2026-10-01T16:23:33.589266+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.589294+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.589862+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.589960+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.589988+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.590050+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.623280+00:00", "trade", 13.6495, 22.0]
["2026-10-01T16:23:33.625104+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.625111+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.625134+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.625212+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.718517+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:33.718524+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:34.199622+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:23:34.389554+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:34.389568+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:34.389735+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:34.395628+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:34.398908+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:34.470792+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:35.729830+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:35.730067+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:35.730530+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:35.730743+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:35.774843+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:35.775281+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:36.104257+00:00", "trade", 13.6394, 2.0]
["2026-10-01T16:23:36.119805+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:36.352938+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:36.353489+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:36.353828+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:36.433003+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:36.701860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:36.837119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:38.253859+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:38.254460+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:38.254695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:38.255149+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:38.255168+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:38.428967+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:39.024266+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:39.025021+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:39.103473+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:39.103918+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:39.800502+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:39.894306+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:40.192149+00:00", "trade", 13.6486, 50.0]
["2026-10-01T16:23:40.193030+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:40.286335+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:40.695945+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:40.696405+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:40.779813+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:40.780250+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:40.893570+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:41.134778+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:41.135072+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:41.136469+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:41.138911+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:41.232896+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:41.609707+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:23:43.357969+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:43.358016+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:43.358576+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:43.358588+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:43.359235+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:43.384282+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:44.046272+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:44.047991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:44.069981+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:44.262000+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:44.318703+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:44.324856+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:45.178362+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:45.178391+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:45.434651+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:45.434663+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:45.472792+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:45.506936+00:00", "trade", 13.6532, 20.0]
["2026-10-01T16:23:45.711620+00:00", "trade", 13.6441, 100.0]
["2026-10-01T16:23:45.787557+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:46.045947+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:23:46.104023+00:00", "trade", 13.6487, 34.0]
["2026-10-01T16:23:46.311297+00:00", "trade", 13.6462, 10.0]
["2026-10-01T16:23:46.363783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:46.365003+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:46.479740+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:46.480505+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:46.507940+00:00", "trade", 13.6472, 1.0]
["2026-10-01T16:23:46.533252+00:00", "trade", 13.6472, 1.0]
["2026-10-01T16:23:47.063037+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.063168+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.153692+00:00", "trade", 13.6487, 1.0]
["2026-10-01T16:23:47.173778+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.174440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.175141+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.201547+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.789010+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.789990+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.790038+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.820954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:47.821521+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:48.402064+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:48.402252+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:48.404701+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:48.578246+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:51.249429+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:51.258370+00:00", "trade", 13.6472, 22.0]
["2026-10-01T16:23:51.259219+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:23:51.259715+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:51.259720+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:23:51.259746+00:00", "trade", 13.645, 34.0]
["2026-10-01T16:23:51.259882+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:51.259897+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:23:51.260115+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:23:51.260728+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:51.261407+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:23:51.281682+00:00", "trade", 13.6472, 1.0]
["2026-10-01T16:23:51.523895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:51.573018+00:00", "trade", 13.6499, 5.0]
["2026-10-01T16:23:51.877060+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:52.164699+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:52.196386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:52.431172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:52.832707+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:52.832717+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:52.869795+00:00", "trade", 13.645, 31.0]
["2026-10-01T16:23:53.029293+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:53.079167+00:00", "trade", 13.6473, 200.0]
["2026-10-01T16:23:53.167709+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:23:53.956612+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:54.504294+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:54.863746+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:54.911962+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:23:54.912717+00:00", "trade", 13.645, 19.0]
["2026-10-01T16:23:54.978835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:55.018053+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:55.018088+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:56.194608+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:23:56.194967+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:23:56.195399+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:56.252152+00:00", "trade", 13.6499, 10.0]
["2026-10-01T16:23:57.285732+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:57.405423+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:57.629094+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:57.939953+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:58.060359+00:00", "trade", 13.645, 16.0]
["2026-10-01T16:23:58.085704+00:00", "trade", 13.645, 12.0]
["2026-10-01T16:23:58.249457+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:23:58.559253+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:58.559810+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:58.559972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:58.651114+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:23:58.651900+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:58.907480+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:59.175374+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:59.450736+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:59.450818+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:23:59.493154+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.037904+00:00", "trade", 13.65, 37.0]
["2026-10-01T16:24:00.037907+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.038057+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.038389+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.038591+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.038611+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.038678+00:00", "trade", 13.645, 19.0]
["2026-10-01T16:24:00.094007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.094285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.734395+00:00", "trade", 13.645, 7.0]
["2026-10-01T16:24:00.756645+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:00.757111+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.017382+00:00", "trade", 13.6444, 12.0]
["2026-10-01T16:24:01.021193+00:00", "trade", 13.6444, 3.0]
["2026-10-01T16:24:01.071419+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.082436+00:00", "trade", 13.645, 99.0]
["2026-10-01T16:24:01.083438+00:00", "trade", 13.645, 17.0]
["2026-10-01T16:24:01.087954+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:24:01.088728+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.412074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.476290+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.609518+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:24:01.704059+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.704088+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.704803+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:01.871076+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:02.083801+00:00", "trade", 13.6462, 20.0]
["2026-10-01T16:24:02.084595+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:02.283899+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:24:02.414001+00:00", "trade", 13.6495, 50.0]
["2026-10-01T16:24:03.094101+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:03.725946+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:04.707178+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:04.708002+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:04.708024+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:04.817407+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:05.053971+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:05.366842+00:00", "trade", 13.6102, 16.0]
["2026-10-01T16:24:05.367665+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:05.367830+00:00", "trade", 13.645, 28.0]
["2026-10-01T16:24:05.368928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:05.369583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:05.474739+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:05.475516+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:06.111285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:06.192391+00:00", "trade", 13.645, 7.0]
["2026-10-01T16:24:06.392703+00:00", "trade", 13.6497, 2.0]
["2026-10-01T16:24:06.393691+00:00", "trade", 13.645, 16.0]
["2026-10-01T16:24:06.613370+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:24:06.631491+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:06.631498+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:06.897107+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:07.250352+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:07.251027+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:07.572273+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:07.573678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:07.574388+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:07.694404+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:08.035203+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:08.036331+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:08.223630+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:09.097289+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:24:09.470126+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:09.942328+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.238546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.238553+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.255139+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283283+00:00", "trade", 13.65, 300.0]
["2026-10-01T16:24:10.283283+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283286+00:00", "trade", 13.65, 300.0]
["2026-10-01T16:24:10.283287+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283288+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:24:10.283291+00:00", "trade", 13.65, 72.0]
["2026-10-01T16:24:10.283306+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:24:10.283307+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283310+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:24:10.283310+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283314+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283314+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283318+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283318+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283321+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:24:10.283322+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:24:10.283326+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:24:10.283327+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:24:10.283329+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:24:10.283390+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283397+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283403+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283418+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283424+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283430+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283459+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283510+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283566+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:10.283578+00:00", "trade", 13.65, 39.0]
["2026-10-01T16:24:10.283582+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283592+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:24:10.283595+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.283701+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:10.283709+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:10.283717+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:10.283723+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:10.283731+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:10.283739+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:10.283739+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.283745+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.283753+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.283760+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.283775+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.283821+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.283835+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.283865+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.284154+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.284332+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.285710+00:00", "trade", 13.65, 24.0]
["2026-10-01T16:24:10.292457+00:00", "trade", 13.65, 190.0]
["2026-10-01T16:24:10.292487+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.292508+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.292694+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.292731+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.293150+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.293158+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.293171+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.293283+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.293290+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.293749+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.294189+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:24:10.294191+00:00", "trade", 13.65, 90.0]
["2026-10-01T16:24:10.294892+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.295697+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:10.338768+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.391738+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.393804+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.407899+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.439845+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.441205+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.449944+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.561057+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.563937+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:10.856545+00:00", "trade", 13.655, 349.0]
["2026-10-01T16:24:11.083669+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:11.237683+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:11.572617+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:11.714276+00:00", "trade", 13.65, 13.0]
["2026-10-01T16:24:11.726342+00:00", "trade", 13.6445, 1.0]
["2026-10-01T16:24:11.736795+00:00", "trade", 13.655, 36.0]
["2026-10-01T16:24:12.137180+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.140306+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.140360+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.140877+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.141172+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.163297+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.599924+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.600029+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:12.926919+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.006002+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:24:13.006484+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.006493+00:00", "trade", 13.65, 12.0]
["2026-10-01T16:24:13.006544+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.006867+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.311973+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.523983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822900+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:24:13.822901+00:00", "trade", 13.65, 146.0]
["2026-10-01T16:24:13.822904+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:24:13.822905+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:13.822906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822929+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822936+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822943+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822949+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822956+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822963+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822970+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822990+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.822997+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.823003+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.823151+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.823183+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:13.823285+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.823309+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.823375+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.823382+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:13.823389+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823396+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823403+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823410+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823417+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823423+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823430+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823451+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:13.823475+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:13.823475+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:13.823475+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823485+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:13.823495+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823725+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823750+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823764+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823790+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823863+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823870+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.823897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.824102+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.824116+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.824124+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.824204+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.824403+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.824450+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.824523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.826662+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.858485+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.860329+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.867890+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.893311+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:13.905593+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.035801+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.319349+00:00", "trade", 13.645, 13.0]
["2026-10-01T16:24:14.435307+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.436484+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.438755+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.444811+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.445763+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.449813+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:14.449900+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.449914+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:14.449937+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:14.449956+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:14.449964+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:14.450007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:14.450191+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:14.450425+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.450451+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.450467+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.450474+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.450508+00:00", "trade", 13.65, 20.0]
["2026-10-01T16:24:14.450511+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.450987+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.451254+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.451460+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.451785+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.452498+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.452831+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.457612+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.470794+00:00", "trade", 13.655, 7.0]
["2026-10-01T16:24:14.471154+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:24:14.474648+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.476241+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:24:14.477401+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.506317+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.507831+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:24:14.521131+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.531879+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.537286+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:24:14.577208+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:14.586920+00:00", "trade", 13.655, 25.0]
["2026-10-01T16:24:14.657478+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:24:15.016395+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:15.315661+00:00", "trade", 13.655, 50.0]
["2026-10-01T16:24:15.316491+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:24:16.131006+00:00", "trade", 13.655, 500.0]
["2026-10-01T16:24:16.423087+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:24:16.522565+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:16.523291+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:16.944409+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:24:17.467438+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:17.631452+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:17.644022+00:00", "trade", 13.655, 10.0]
["2026-10-01T16:24:17.656147+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:17.656174+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:17.658497+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:17.658553+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:17.698994+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:17.699461+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:18.406921+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:18.409586+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:18.424434+00:00", "trade", 13.655, 15.0]
["2026-10-01T16:24:18.444310+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:18.451458+00:00", "trade", 13.6416, 100.0]
["2026-10-01T16:24:18.532155+00:00", "trade", 13.65, 23.0]
["2026-10-01T16:24:18.546726+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:24:18.554688+00:00", "trade", 13.6504, 25.0]
["2026-10-01T16:24:19.148043+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148050+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148069+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148082+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:19.148082+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148087+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148127+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148135+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148158+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:19.148161+00:00", "trade", 13.65, 20.0]
["2026-10-01T16:24:19.148461+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:19.148497+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148531+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148548+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148665+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148687+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148699+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148738+00:00", "trade", 13.65, 25.0]
["2026-10-01T16:24:19.148849+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148936+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148951+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.148958+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.149490+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.149888+00:00", "trade", 13.645, 11.0]
["2026-10-01T16:24:19.149943+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.150386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.159342+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.159615+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.160430+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.160467+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.160596+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.160864+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.160938+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.161469+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.179093+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.185411+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.186236+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.199152+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.199668+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.199701+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.199801+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.200105+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.200301+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.201881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.261006+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.303059+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.303085+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.303593+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.304090+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.304608+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.336473+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.349850+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:24:19.350321+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:24:19.350999+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.351072+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.351153+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.528559+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:19.529055+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.201247+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.351834+00:00", "trade", 13.645, 17.0]
["2026-10-01T16:24:20.353149+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.542705+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.761290+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.761743+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:20.762013+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:24:20.762379+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762457+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762475+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762560+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762571+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762591+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762598+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:20.762626+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762667+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762762+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762775+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:20.762783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762854+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762939+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.762968+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:20.762971+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:20.763034+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.763452+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.763679+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.763731+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.763765+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.764250+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.764681+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.765180+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.765992+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.766453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.868090+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:20.970102+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:21.078241+00:00", "trade", 13.645, 11.0]
["2026-10-01T16:24:21.218848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:21.228477+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.228857+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229041+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229063+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229072+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:24:21.229115+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229122+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229129+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229137+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229143+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229157+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229160+00:00", "trade", 13.65, 53.0]
["2026-10-01T16:24:21.229165+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.229848+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.230108+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.230807+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.245795+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.246277+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.246758+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.248240+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.255759+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.276791+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.277469+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.277552+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.277932+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.451166+00:00", "trade", 13.6495, 30.0]
["2026-10-01T16:24:21.468638+00:00", "trade", 13.655, 202.0]
["2026-10-01T16:24:21.727755+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:21.728505+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.007075+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.017964+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.067408+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.067439+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.067656+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.068102+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.068215+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.084805+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.085262+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.118297+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.118770+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.153484+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.156183+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.203529+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.205899+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.207593+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.208391+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.234005+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.340306+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.432354+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.590922+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.925899+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:22.930030+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.698237+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:24:23.726578+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.732788+00:00", "trade", 13.6599, 20.0]
["2026-10-01T16:24:23.753210+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.753506+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.753522+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.753528+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.754034+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.754490+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.755225+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:23.842926+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:24.104589+00:00", "trade", 13.65, 30.0]
["2026-10-01T16:24:24.106276+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:24.424194+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:24.766693+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:25.376955+00:00", "trade", 13.6445, 100.0]
["2026-10-01T16:24:25.771392+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:25.772072+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:25.783963+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:26.235239+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:26.582225+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:26.582350+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:26.583255+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:26.583331+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:26.583361+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:26.967027+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.270755+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.572816+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.573508+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.592516+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.712202+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.712763+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.712789+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.714659+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.718384+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:27.902130+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:24:28.182107+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:28.592410+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.593981+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.641899+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.975739+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.975783+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.975790+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.975811+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.975819+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.976496+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:28.976953+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.059709+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.107939+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.670422+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.670447+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.670455+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.670477+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.670920+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.670983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.802334+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.802340+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:29.809373+00:00", "trade", 13.655, 15.0]
["2026-10-01T16:24:29.945290+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:30.066693+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:30.066699+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:30.286017+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:30.286043+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:30.286560+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:30.701312+00:00", "trade", 13.655, 25.0]
["2026-10-01T16:24:31.168574+00:00", "trade", 13.6499, 200.0]
["2026-10-01T16:24:32.026716+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.027025+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.027176+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.027493+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.027524+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.027881+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.028208+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.028588+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.028802+00:00", "trade", 13.65, 250.0]
["2026-10-01T16:24:32.029706+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:24:32.037933+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:32.038033+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.038040+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:32.038047+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:32.038055+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:32.038068+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:32.038071+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:32.038071+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.038090+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.038474+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.038499+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.038615+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.038625+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.038636+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.038910+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.039102+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.039515+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.040246+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.040694+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.074031+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.074049+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.102774+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:24:32.123749+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.124219+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.124672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.615177+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.615641+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:32.860303+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:33.157331+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:33.157632+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:33.160551+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:33.524169+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:34.154501+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:34.154508+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:34.165154+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:34.556609+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:34.904933+00:00", "trade", 13.6498, 30.0]
["2026-10-01T16:24:34.905739+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:35.925809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:35.926271+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:35.926329+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:35.927185+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:35.956846+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.083680+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.085071+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.115227+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.129597+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.591336+00:00", "trade", 13.6499, 1.0]
["2026-10-01T16:24:36.665892+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.666356+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.681197+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:36.734403+00:00", "trade", 13.645, 500.0]
["2026-10-01T16:24:36.735182+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:37.193213+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:37.193678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:37.610253+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:37.610702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:37.620308+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.082394+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:24:38.082978+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.083443+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.083607+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.117535+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.153459+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.153466+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.213505+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:38.727403+00:00", "trade", 13.6495, 9.0]
["2026-10-01T16:24:38.730128+00:00", "trade", 13.6495, 2.0]
["2026-10-01T16:24:38.825179+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:39.302951+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:39.370788+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:39.371247+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:39.371305+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:39.408432+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:39.609482+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:24:39.874478+00:00", "trade", 13.645, 8.0]
["2026-10-01T16:24:39.874846+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:24:40.491791+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:40.492698+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:40.668262+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:40.669002+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:40.669464+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:40.669476+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:40.736257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:41.124227+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:41.288514+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:41.288531+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:41.288823+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:41.345263+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.085522+00:00", "trade", 13.645, 12.0]
["2026-10-01T16:24:42.597251+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.677218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.706204+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.706250+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.706813+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.825385+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.825898+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.925945+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.940067+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.940087+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957563+00:00", "trade", 13.65, 272.0]
["2026-10-01T16:24:42.957583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957650+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957652+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:42.957653+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:24:42.957672+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:42.957700+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:42.957729+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957736+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957742+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957750+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957756+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957763+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957770+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957777+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957784+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957799+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:42.957887+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:42.957894+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:42.957901+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:42.957908+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:42.957977+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:24:42.957978+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:42.957978+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:42.957979+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.958251+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.958339+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.958405+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.958456+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.958477+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.958604+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.958689+00:00", "trade", 13.65, 62.0]
["2026-10-01T16:24:42.958990+00:00", "trade", 13.65, 60.0]
["2026-10-01T16:24:42.959149+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.959243+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.960003+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.961401+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.995410+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:42.996070+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:43.020201+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:43.072476+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:43.135236+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:43.135287+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:43.136258+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:43.278212+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.187341+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.356880+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.357020+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.357046+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.357579+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.542718+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.543123+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.543196+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.543657+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.550075+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.754432+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.754918+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.869325+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.869732+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:44.869758+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.018629+00:00", "trade", 13.655, 128.0]
["2026-10-01T16:24:45.018658+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.018685+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.104381+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.104409+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.104871+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.210751+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:24:45.211551+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.528684+00:00", "trade", 13.6497, 20.0]
["2026-10-01T16:24:45.941500+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.943231+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.944396+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.945943+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.947121+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:45.989875+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.591277+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.591326+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.591795+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.591873+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.704343+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.914110+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.914179+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.914186+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.914233+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:24:46.914835+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.914903+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.923044+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.924021+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964878+00:00", "trade", 13.65, 75.0]
["2026-10-01T16:24:46.964879+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:24:46.964880+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:46.964907+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964913+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964920+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964926+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964940+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964947+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964954+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964967+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.964974+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.965129+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.965136+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.965143+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:24:46.965161+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:24:46.965162+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:24:46.965242+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:24:46.965249+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965264+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965271+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965278+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965286+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965293+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965300+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965307+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965314+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965327+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965334+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965341+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965364+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965372+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965379+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965445+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:24:46.965515+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:24:46.965526+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:24:46.965542+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965655+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965688+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965729+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965761+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965771+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965784+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965852+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965876+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965915+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.965926+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.966100+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.966135+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.966216+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.966231+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.966365+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.966827+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:46.966848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.001994+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.021573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.023598+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.023656+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.087725+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.149567+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.255142+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.382451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:47.386307+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:48.642437+00:00", "trade", 13.645, 801.0]
["2026-10-01T16:24:48.643206+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:48.643460+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:48.643665+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:48.650690+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:48.831706+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:48.994160+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:49.394583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:49.512358+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:49.798999+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:49.799444+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:49.799879+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:49.822348+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:50.015267+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:50.039885+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:50.039937+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:50.040362+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:50.040706+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:50.248454+00:00", "trade", 13.645, 500.0]
["2026-10-01T16:24:50.677863+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:51.240998+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:51.287243+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:51.727237+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:24:51.953938+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:51.988391+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:52.068709+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:52.220473+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:52.509908+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:52.510377+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:52.968747+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:53.531846+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:53.591773+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:53.791687+00:00", "trade", 13.65, 37.0]
["2026-10-01T16:24:53.792686+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:53.827166+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:53.947714+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:24:53.967533+00:00", "trade", 13.65, 20.0]
["2026-10-01T16:24:54.266882+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:54.266925+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:54.277491+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:54.841567+00:00", "trade", 13.6435, 2.0]
["2026-10-01T16:24:55.261772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:55.266146+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:55.269651+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:55.276504+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:55.277480+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.043029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.043861+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.043928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.043953+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.045029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.057153+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.516914+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.803000+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.803290+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.872026+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.872033+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.961895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.963315+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:56.963762+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:57.195196+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:24:57.196587+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:57.197042+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.425173+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.425685+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.425861+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.425908+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.426174+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.430988+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.433057+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.435902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.450388+00:00", "trade", 13.65, 36.0]
["2026-10-01T16:24:58.451156+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.451440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.451902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.519072+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.520514+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.520972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.521360+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.591768+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.592285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.592826+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.593623+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.756537+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.756833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:58.782617+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.284721+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.284735+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.284817+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.284844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.285550+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.389286+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.389807+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.445735+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.445787+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.446388+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.446851+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.869556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:24:59.869640+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.338964+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.467446+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.467546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.468070+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.468716+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.468734+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.470698+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.477377+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.477438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.477831+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.569278+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.599117+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.599547+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.599595+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.599653+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.724272+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.744101+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.744787+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.745478+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.831416+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:00.889070+00:00", "trade", 13.6487, 29.0]
["2026-10-01T16:25:00.889649+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.414408+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.414932+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.414960+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.423688+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:25:01.443353+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.477596+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.478294+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.479148+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.493336+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.582438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:01.591204+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.438144+00:00", "trade", 13.645, 8.0]
["2026-10-01T16:25:03.573407+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.573622+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.605863+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.973128+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.973153+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.973597+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.973630+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:03.976122+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:04.040329+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:04.259690+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:04.429662+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:04.663389+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:25:04.845313+00:00", "trade", 13.6495, 100.0]
["2026-10-01T16:25:04.846290+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:04.846307+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:04.846757+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:05.000139+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:05.001036+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:05.002145+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:05.218154+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:05.489967+00:00", "trade", 13.645, 8.0]
["2026-10-01T16:25:05.725967+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:05.726497+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:06.766231+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:06.842453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:06.842957+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:06.843399+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:06.909044+00:00", "trade", 13.645, 14.0]
["2026-10-01T16:25:06.909409+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:25:06.909833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:06.910306+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:07.066991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:07.643545+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.128665+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.129003+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.764314+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:25:08.764323+00:00", "trade", 13.6483, 320.0]
["2026-10-01T16:25:08.764561+00:00", "trade", 13.645, 48.0]
["2026-10-01T16:25:08.764634+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:25:08.764634+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.764636+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:25:08.764636+00:00", "trade", 13.65, 450.0]
["2026-10-01T16:25:08.764666+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:25:08.764672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.764682+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:25:08.764717+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:25:08.764731+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.764741+00:00", "trade", 13.65, 550.0]
["2026-10-01T16:25:08.764741+00:00", "trade", 13.65, 78.0]
["2026-10-01T16:25:08.764745+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:25:08.764759+00:00", "trade", 13.645, 49.0]
["2026-10-01T16:25:08.764800+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:25:08.764827+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765036+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:25:08.765092+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:25:08.765113+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765125+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765142+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765142+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765173+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765189+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765224+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765247+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.765256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.766193+00:00", "trade", 13.645, 83.0]
["2026-10-01T16:25:08.766225+00:00", "trade", 13.645, 217.0]
["2026-10-01T16:25:08.766726+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:25:08.766888+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.768390+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.772622+00:00", "trade", 13.65, 6.0]
["2026-10-01T16:25:08.774739+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:08.801971+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:25:09.221438+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:10.269249+00:00", "trade", 13.64, 91.0]
["2026-10-01T16:25:10.269618+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:10.270322+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:10.309971+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:11.530601+00:00", "trade", 13.6453, 300.0]
["2026-10-01T16:25:11.534023+00:00", "trade", 13.6478, 200.0]
["2026-10-01T16:25:13.007542+00:00", "trade", 13.647, 10.0]
["2026-10-01T16:25:14.143165+00:00", "trade", 13.6453, 147.0]
["2026-10-01T16:25:14.243929+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:14.245851+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:14.245877+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:14.246523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:14.407374+00:00", "trade", 13.6238, 1.0]
["2026-10-01T16:25:14.500648+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:14.851977+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:14.852365+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:14.852433+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:15.160519+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:15.160852+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:15.160976+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:15.430025+00:00", "trade", 13.6456, 18.0]
["2026-10-01T16:25:15.866300+00:00", "trade", 13.6454, 120.0]
["2026-10-01T16:25:16.126704+00:00", "trade", 13.645, 102.0]
["2026-10-01T16:25:16.127163+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:16.127501+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:16.127630+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:16.289551+00:00", "trade", 13.65, 400.0]
["2026-10-01T16:25:16.449530+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:16.970763+00:00", "trade", 13.624, 20.0]
["2026-10-01T16:25:17.676583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:17.676611+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:17.677117+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:17.762222+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:17.973239+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:25:20.081565+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:25:20.536067+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:20.536525+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:20.823848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:20.824318+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:22.887940+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:22.919732+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:24.439715+00:00", "trade", 13.6499, 100.0]
["2026-10-01T16:25:24.453935+00:00", "trade", 13.645, 108.0]
["2026-10-01T16:25:24.460012+00:00", "trade", 13.645, 16.0]
["2026-10-01T16:25:24.460366+00:00", "trade", 13.645, 16.0]
["2026-10-01T16:25:25.422088+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:25.544797+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:25.705529+00:00", "trade", 13.6242, 10.0]
["2026-10-01T16:25:25.716437+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:25.717168+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:26.547782+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:26.548231+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:26.548709+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:26.613854+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:26.614318+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:26.957538+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:27.056829+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:27.118712+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:27.119569+00:00", "trade", 13.645, 125.0]
["2026-10-01T16:25:27.120354+00:00", "trade", 13.645, 125.0]
["2026-10-01T16:25:27.579220+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:25:27.750789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:27.750815+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:27.757391+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:27.757420+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:28.117053+00:00", "trade", 13.6486, 25.0]
["2026-10-01T16:25:28.193475+00:00", "trade", 13.6486, 1.0]
["2026-10-01T16:25:29.682945+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:29.798723+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.122575+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.122604+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.122610+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.122613+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:25:30.122619+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.123064+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.123081+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.123117+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.125780+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:30.127888+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:25:30.127917+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.019684+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.021931+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.022029+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:25:31.078622+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.079107+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.079434+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.079460+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.113252+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.113308+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.325551+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:31.783352+00:00", "trade", 13.645, 1000.0]
["2026-10-01T16:25:31.819285+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:25:32.420181+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:25:33.011854+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.497978+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.734252+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.735056+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.735265+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.736306+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.751555+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.854015+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:33.921451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.083005+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.114790+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.377496+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.420874+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.422011+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.422467+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.461847+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:34.462330+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.183853+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.184122+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.184616+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.184642+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.185267+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.221745+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:25:35.222443+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.270551+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.270672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.271160+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.271187+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.279812+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.280064+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320333+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:25:35.320335+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:35.320336+00:00", "trade", 13.64, 90.0]
["2026-10-01T16:25:35.320563+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320577+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320598+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320602+00:00", "trade", 13.64, 25.0]
["2026-10-01T16:25:35.320606+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320608+00:00", "trade", 13.64, 300.0]
["2026-10-01T16:25:35.320614+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320759+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320791+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320824+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:35.320891+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:35.320892+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:25:35.320892+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:25:35.320948+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:35.320997+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:25:35.320998+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:35.320999+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:25:35.321019+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321026+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321032+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321039+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321046+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321060+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321066+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321080+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321087+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321093+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321100+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321184+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321262+00:00", "trade", 13.635, 87.0]
["2026-10-01T16:25:35.321290+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.321296+00:00", "trade", 13.64, 90.0]
["2026-10-01T16:25:35.321297+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:35.321298+00:00", "trade", 13.635, 175.0]
["2026-10-01T16:25:35.321300+00:00", "trade", 13.635, 300.0]
["2026-10-01T16:25:35.321909+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.322675+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.325403+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.325849+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.325890+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:35.325963+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.326120+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.327530+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.328056+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.328685+00:00", "trade", 13.635, 217.0]
["2026-10-01T16:25:35.328690+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:25:35.328690+00:00", "trade", 13.635, 300.0]
["2026-10-01T16:25:35.328691+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:25:35.329625+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.329747+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.365101+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.444489+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.690283+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.920025+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:35.921106+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.112715+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.366695+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.590910+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.591009+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:36.594893+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.791279+00:00", "trade", 13.64, 500.0]
["2026-10-01T16:25:36.791289+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:36.791293+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:25:36.791298+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:36.791345+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:36.791351+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.791440+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.791732+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.791787+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.925808+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.925852+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.927145+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.930789+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.930814+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:36.937684+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.072190+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.084093+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.084117+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.114795+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.797885+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.797911+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.797917+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.798441+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.802115+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.902692+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:37.994001+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:25:38.545299+00:00", "trade", 13.645, 33.0]
["2026-10-01T16:25:38.678018+00:00", "trade", 13.6435, 15.0]
["2026-10-01T16:25:39.144361+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:39.604746+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:39.604774+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:39.772346+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:40.337728+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:40.337770+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:40.338237+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:40.348159+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:40.464090+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:40.767389+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:25:41.107666+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.107746+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.111563+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.300206+00:00", "trade", 13.6399, 21.0]
["2026-10-01T16:25:41.526693+00:00", "trade", 13.6257, 10.0]
["2026-10-01T16:25:41.616950+00:00", "trade", 13.6314, 16.0]
["2026-10-01T16:25:41.811431+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.811432+00:00", "trade", 13.64, 99.0]
["2026-10-01T16:25:41.811433+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:25:41.811459+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.811465+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.811540+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.812183+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.821756+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.821779+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:41.914314+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.037352+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.085811+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:42.086036+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086039+00:00", "trade", 13.64, 499.0]
["2026-10-01T16:25:42.086039+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:25:42.086042+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:42.086042+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:25:42.086047+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:25:42.086048+00:00", "trade", 13.64, 75.0]
["2026-10-01T16:25:42.086078+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086082+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:42.086089+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:25:42.086092+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086099+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086105+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086112+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086118+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086125+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086131+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086138+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086144+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086166+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:25:42.086173+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086180+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086187+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086193+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086199+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086206+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086213+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086220+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086240+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086436+00:00", "trade", 13.64, 399.0]
["2026-10-01T16:25:42.086438+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:25:42.086438+00:00", "trade", 13.64, 60.0]
["2026-10-01T16:25:42.086439+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086498+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086527+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:42.086575+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086576+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:25:42.086614+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:25:42.086622+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086640+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086657+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:25:42.086657+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086659+00:00", "trade", 13.64, 290.0]
["2026-10-01T16:25:42.086660+00:00", "trade", 13.64, 75.0]
["2026-10-01T16:25:42.086661+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:42.086665+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:42.086665+00:00", "trade", 13.64, 69.0]
["2026-10-01T16:25:42.086665+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086672+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086675+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086699+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086703+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:42.086718+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086719+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086725+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086757+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086802+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086821+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086896+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.086972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.087010+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.087821+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.088002+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.088757+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.121673+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.483472+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.519897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.678196+00:00", "trade", 13.6401, 1000.0]
["2026-10-01T16:25:42.678708+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.679872+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.680193+00:00", "trade", 13.64, 1000.0]
["2026-10-01T16:25:42.680335+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:42.948691+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.236302+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.236352+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.236399+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.237006+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.237143+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.470740+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.470771+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.470805+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.590951+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.590977+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.591405+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.645068+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.645522+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.645584+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.680982+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:25:43.867263+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.867290+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.867953+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.868007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:43.874590+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.029548+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.089022+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.089210+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.130508+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.130941+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.200309+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.200680+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.647872+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.647897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.648355+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.648408+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.648476+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.880656+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.880683+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:44.881220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:45.356942+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:45.462801+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:45.549606+00:00", "trade", 13.6431, 20.0]
["2026-10-01T16:25:46.025407+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:46.035208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:46.594721+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:25:46.595499+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:46.595570+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:46.595597+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:46.942641+00:00", "trade", 13.645, 50.0]
["2026-10-01T16:25:47.122179+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.122252+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.127520+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.130814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.149548+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.223809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.223815+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.223838+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.224565+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.240664+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.784335+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.784361+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.792812+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.792840+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.793182+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.793202+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:47.848350+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.033741+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.034278+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.806547+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.951965+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:25:48.952004+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.997502+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.997527+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.998029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.998243+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:48.999048+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:49.060514+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:49.060774+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:49.574879+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:49.914739+00:00", "trade", 13.6486, 10.0]
["2026-10-01T16:25:50.878775+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:50.879416+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:50.883860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:50.884229+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:50.920073+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:51.103662+00:00", "trade", 13.6425, 24.0]
["2026-10-01T16:25:51.983523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:51.983973+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.022305+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.132062+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:25:52.332800+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.333632+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.333703+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.334105+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.334133+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.334220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.334674+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.385694+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.665483+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.666016+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.666689+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:52.945973+00:00", "trade", 13.6265, 100.0]
["2026-10-01T16:25:52.983211+00:00", "trade", 13.645, 150.0]
["2026-10-01T16:25:53.020925+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:53.021420+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:53.021875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:53.267235+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:53.366864+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:54.160689+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:54.160697+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:54.160998+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:54.292078+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:54.392685+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.058674+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:25:55.422308+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:25:55.528875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.528903+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.529450+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.529485+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.529942+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.530782+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.591041+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.591579+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:55.744121+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:56.050957+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:25:57.041384+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.041402+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.055214+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.156721+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.790859+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.790881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.814033+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.915887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:25:57.971466+00:00", "trade", 13.65, 11.0]
["2026-10-01T16:26:00.500830+00:00", "trade", 13.645, 140.0]
["2026-10-01T16:26:00.503235+00:00", "trade", 13.64, 140.0]
["2026-10-01T16:26:00.887768+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.887775+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.887852+00:00", "trade", 13.65, 99.0]
["2026-10-01T16:26:00.887855+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:26:00.888201+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.888209+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.888257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.888280+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.888897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.889340+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:00.945973+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:26:00.990315+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.090107+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.102720+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.114923+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.114940+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.133772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.133799+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.162256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.162281+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.174860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.275534+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.277801+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.529305+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.529353+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.572232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.607648+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.607690+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:26:01.608404+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.608414+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.608457+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.608504+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:26:01.608531+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.653758+00:00", "trade", 13.645, 42.0]
["2026-10-01T16:26:01.790661+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:26:01.791533+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:01.791569+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:01.791934+00:00", "trade", 13.65, 150.0]
["2026-10-01T16:26:01.928901+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.027952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.027958+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.038874+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.139552+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.162868+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.182832+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.183549+00:00", "trade", 13.6495, 20.0]
["2026-10-01T16:26:02.263702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:02.932020+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:03.318808+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:03.704000+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:04.735681+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:04.735688+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:04.822934+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:04.924574+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:05.766726+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:05.773611+00:00", "trade", 13.65, 37.0]
["2026-10-01T16:26:06.142529+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:06.234256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:06.234284+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:06.244795+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:06.280521+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:06.346070+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:06.712929+00:00", "trade", 13.6487, 3.0]
["2026-10-01T16:26:07.057129+00:00", "trade", 13.6487, 1.0]
["2026-10-01T16:26:07.330068+00:00", "trade", 13.645, 61.0]
["2026-10-01T16:26:07.330768+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:26:08.899156+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:08.938791+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:09.275310+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:09.349951+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:10.327137+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:10.561298+00:00", "trade", 13.6461, 100.0]
["2026-10-01T16:26:10.562991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:10.773703+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:10.776758+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:10.873874+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:10.899909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:11.030637+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:11.056880+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:11.056906+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:12.100269+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:26:12.100277+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:26:12.100387+00:00", "trade", 13.645, 35.0]
["2026-10-01T16:26:12.102257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:12.649166+00:00", "trade", 13.6499, 100.0]
["2026-10-01T16:26:12.791492+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:12.791972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:13.261952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:13.653591+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:13.653669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:13.665189+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:13.741814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:13.816167+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:13.917166+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.055565+00:00", "trade", 13.6487, 35.0]
["2026-10-01T16:26:14.089174+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089175+00:00", "trade", 13.65, 400.0]
["2026-10-01T16:26:14.089177+00:00", "trade", 13.65, 400.0]
["2026-10-01T16:26:14.089178+00:00", "trade", 13.65, 69.0]
["2026-10-01T16:26:14.089179+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:14.089181+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089182+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:14.089183+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:14.089187+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:14.089187+00:00", "trade", 13.65, 820.0]
["2026-10-01T16:26:14.089194+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089199+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:26:14.089200+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089205+00:00", "trade", 13.65, 99.0]
["2026-10-01T16:26:14.089206+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:14.089207+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089208+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:14.089209+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:26:14.089214+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089269+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089292+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:26:14.089299+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:26:14.089305+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:26:14.089312+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:26:14.089333+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:26:14.089339+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:26:14.089476+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:26:14.089497+00:00", "trade", 13.65, 18.0]
["2026-10-01T16:26:14.089509+00:00", "trade", 13.65, 20.0]
["2026-10-01T16:26:14.089625+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089706+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089713+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089787+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:26:14.089801+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089854+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089871+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089882+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089888+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089889+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.089985+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.090000+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.090048+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.090114+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.090139+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.090356+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.090589+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.090599+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.091057+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:14.091498+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.091985+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.091993+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.096433+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.097604+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:14.111053+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:26:14.111829+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.139157+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.139307+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:14.156490+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:14.169291+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:14.169740+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.169796+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.214251+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.239178+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.239924+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.240222+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.240565+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.248450+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.260641+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.260664+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.269604+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.378518+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.495973+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.497935+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.500290+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.503193+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.503286+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.513838+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.591083+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.616387+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.616413+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.616875+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.617426+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.630328+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.712301+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:14.988377+00:00", "trade", 13.6587, 1.0]
["2026-10-01T16:26:15.166978+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:15.167003+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:15.167512+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:15.167970+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:15.941464+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.090917+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.091644+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.343889+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.556574+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.562380+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.568433+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.579120+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.581962+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.586150+00:00", "trade", 13.6464, 100.0]
["2026-10-01T16:26:16.620232+00:00", "trade", 13.6599, 5.0]
["2026-10-01T16:26:16.621626+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.755038+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.755550+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.767040+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.889141+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.889167+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.889771+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.895404+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.991515+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.993345+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:16.993372+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.074713+00:00", "trade", 13.66, 10.0]
["2026-10-01T16:26:17.074757+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.074850+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.425328+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.425374+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.425424+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.426188+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.435618+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.436309+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.536286+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.610248+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:17.727005+00:00", "trade", 13.6431, 3.0]
["2026-10-01T16:26:18.030049+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.030061+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.137623+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.629924+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.649253+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.649278+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.652221+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.694166+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.694177+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.694616+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:18.929482+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:19.209711+00:00", "trade", 13.655, 10.0]
["2026-10-01T16:26:19.215055+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:19.215769+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:19.585876+00:00", "trade", 13.66, 4.0]
["2026-10-01T16:26:19.644405+00:00", "trade", 13.66, 1.0]
["2026-10-01T16:26:19.866658+00:00", "trade", 13.66, 85.0]
["2026-10-01T16:26:20.736532+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:20.946758+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:20.947463+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:21.836458+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:21.911851+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:21.912544+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:21.912569+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:21.912586+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:21.912592+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:22.021764+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:22.032576+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:22.769122+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:26:22.769938+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:26:22.775408+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:22.775430+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:22.966894+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:22.967587+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:23.888446+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:23.888469+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:23.912075+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:23.912108+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.152567+00:00", "trade", 13.6587, 1.0]
["2026-10-01T16:26:24.193649+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.313809+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.314230+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.362990+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.446882+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.446909+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.446936+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.532723+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:26:24.574817+00:00", "trade", 13.66, 1.0]
["2026-10-01T16:26:24.591349+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.592709+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.592710+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:26:24.592738+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.592746+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.592752+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.593446+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.599076+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.723120+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:24.723182+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.085259+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.212110+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.213748+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.243531+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.243605+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.244251+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.244491+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.244754+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.246332+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.286797+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.507677+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:25.508434+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.598486+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:25.822227+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:26:26.012172+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:26.012648+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:26.012891+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:26.054138+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:28.006002+00:00", "trade", 13.6599, 50.0]
["2026-10-01T16:26:28.008629+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:28.009080+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:29.603445+00:00", "trade", 13.65, 25.0]
["2026-10-01T16:26:30.030530+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:30.030992+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:30.032638+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:30.148628+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:30.178085+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:30.619519+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:30.881613+00:00", "trade", 13.6452, 24.0]
["2026-10-01T16:26:31.399057+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.059280+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:32.059466+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:26:32.059675+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:32.059718+00:00", "trade", 13.655, 200.0]
["2026-10-01T16:26:32.059720+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:32.059771+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:32.059906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.059983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.060199+00:00", "trade", 13.655, 217.0]
["2026-10-01T16:26:32.060200+00:00", "trade", 13.655, 83.0]
["2026-10-01T16:26:32.060272+00:00", "trade", 13.655, 217.0]
["2026-10-01T16:26:32.060363+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.062115+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.064071+00:00", "trade", 13.66, 183.0]
["2026-10-01T16:26:32.074501+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:26:32.092083+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.092593+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.092602+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.092644+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.093967+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.094422+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.094862+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.097165+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.121732+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.122223+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.122684+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.122695+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.124625+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.125068+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.392520+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.892994+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:32.894940+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.152466+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.152708+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.153203+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.153702+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.153712+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.585122+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.766014+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.766111+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.766142+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.766208+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.766235+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.767058+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768109+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768192+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768216+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768216+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768224+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768788+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768887+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.768987+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.770142+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.770536+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.770942+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.771441+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.806704+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:33.806719+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.044289+00:00", "trade", 13.6519, 28.0]
["2026-10-01T16:26:34.230225+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.230718+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.231143+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.280005+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.866694+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.980059+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.980397+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:34.981393+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.398768+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.399068+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.399105+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.399560+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.399945+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.400077+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.400430+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.400452+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.400461+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.402126+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.454937+00:00", "trade", 13.655, 31.0]
["2026-10-01T16:26:35.455622+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:35.457577+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:26:35.460536+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:26:35.551810+00:00", "trade", 13.6567, 1.0]
["2026-10-01T16:26:35.856834+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.145933+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.145962+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.166187+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.166261+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.166641+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.183644+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.184367+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:36.184449+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:37.243595+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:37.976615+00:00", "trade", 13.655, 15.0]
["2026-10-01T16:26:38.486556+00:00", "trade", 13.6341, 1.0]
["2026-10-01T16:26:39.384461+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:40.067829+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:26:40.068397+00:00", "trade", 13.655, 34.0]
["2026-10-01T16:26:41.388111+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.388247+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.388917+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.389231+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.389413+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.389474+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.390738+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.391689+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.392856+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.393956+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.394452+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.404986+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.430831+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.430857+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.455654+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.455714+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.687439+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.687465+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.743559+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.743591+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.845624+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.969469+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.970114+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:41.985379+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:41.987242+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:42.251407+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:42.685561+00:00", "trade", 13.6344, 100.0]
["2026-10-01T16:26:43.378995+00:00", "trade", 13.655, 10.0]
["2026-10-01T16:26:44.243859+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:44.243887+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:44.244855+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:44.244908+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:44.260832+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:45.166937+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:45.290191+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:45.290231+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:45.311001+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:26:45.572305+00:00", "trade", 13.652, 20.0]
["2026-10-01T16:26:45.573052+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:45.785276+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:46.102290+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:46.339063+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:46.853633+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:46.908474+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.152991+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.156431+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.811543+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.812010+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.812017+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.818841+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.835510+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.836048+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:47.920400+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:48.145647+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:48.146187+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:48.158445+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:50.993969+00:00", "trade", 13.6586, 30.0]
["2026-10-01T16:26:50.995166+00:00", "trade", 13.655, 2.0]
["2026-10-01T16:26:52.979893+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:53.495897+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:53.915565+00:00", "trade", 13.6586, 50.0]
["2026-10-01T16:26:54.657259+00:00", "trade", 13.655, 20.0]
["2026-10-01T16:26:55.351450+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:55.402197+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:55.684215+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:26:56.946304+00:00", "trade", 13.66, 4.0]
["2026-10-01T16:26:57.020014+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.020693+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.020702+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.029322+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.029328+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.178917+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.266689+00:00", "trade", 13.6378, 35.0]
["2026-10-01T16:26:57.282072+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.367400+00:00", "trade", 13.6378, 31.0]
["2026-10-01T16:26:57.527042+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.527056+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.529362+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.537913+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.561646+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.600527+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.600981+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.844891+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.844916+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:57.845446+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:26:58.067309+00:00", "trade", 13.6524, 9.0]
["2026-10-01T16:27:00.519519+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.519625+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.519988+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.520038+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.526258+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.526290+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:27:00.526514+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.526520+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.526615+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:27:00.526729+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.526929+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.526942+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.527824+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.563049+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:00.599166+00:00", "trade", 13.655, 73.0]
["2026-10-01T16:27:00.882292+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:27:01.015770+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.152675+00:00", "trade", 13.6586, 4.0]
["2026-10-01T16:27:01.525277+00:00", "trade", 13.65, 28.0]
["2026-10-01T16:27:01.526234+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.577831+00:00", "trade", 13.65, 125.0]
["2026-10-01T16:27:01.579524+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816607+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816633+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816635+00:00", "trade", 13.65, 500.0]
["2026-10-01T16:27:01.816636+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:27:01.816694+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816709+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816715+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816722+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816728+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816911+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816927+00:00", "trade", 13.65, 300.0]
["2026-10-01T16:27:01.816929+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816932+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816934+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:27:01.816942+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:27:01.816944+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816953+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816980+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.816987+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.817117+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:27:01.817124+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817132+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817138+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817144+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817153+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817159+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817166+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817173+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817180+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817186+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817192+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817206+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817219+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:27:01.817220+00:00", "trade", 13.65, 30.0]
["2026-10-01T16:27:01.817221+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:27:01.817221+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817225+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817231+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817396+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817416+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817671+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817709+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817720+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817731+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817775+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817825+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.817961+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.818284+00:00", "trade", 13.645, 42.0]
["2026-10-01T16:27:01.818310+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:01.818639+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:27:01.818667+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:27:01.818778+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.819162+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:01.827781+00:00", "trade", 13.65, 130.0]
["2026-10-01T16:27:01.949671+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.126847+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.651497+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.895753+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.896368+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.896392+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.896897+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:27:02.897026+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.897038+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.897045+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.897347+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.897460+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.897486+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.900756+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.900783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.901011+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.904859+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:02.968359+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.037502+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.037564+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:27:03.037713+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.037947+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.037996+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.067995+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.121610+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.213094+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.318429+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.318440+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.318936+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.334562+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.334570+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.337833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.349966+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.356407+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.361907+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.364685+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.383646+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.666202+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.719722+00:00", "trade", 13.6487, 50.0]
["2026-10-01T16:27:03.720112+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.720139+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.720384+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.720874+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.721285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:03.767190+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.016447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.016468+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.032568+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.135562+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.464351+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.492541+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.590833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.590859+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:04.591693+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:05.417560+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:05.417586+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:05.418308+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:06.375489+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:27:06.531911+00:00", "trade", 13.64, 34.0]
["2026-10-01T16:27:06.578862+00:00", "trade", 13.6499, 10.0]
["2026-10-01T16:27:07.279030+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.279346+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.287439+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:07.291510+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:07.322172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.326900+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.546829+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.546857+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.547273+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.547410+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.547514+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.547541+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.549213+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.566915+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:27:07.567184+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.567350+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.567375+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.567587+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.567699+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.568045+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.609954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.819548+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.850750+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:07.851203+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:08.148322+00:00", "trade", 13.6495, 60.0]
["2026-10-01T16:27:08.149463+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:08.964205+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:27:09.590976+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:09.591043+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:09.591647+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:09.591675+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:09.720584+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:09.720619+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.314903+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.314915+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.314943+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.315200+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.315490+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.353895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.476660+00:00", "trade", 13.6486, 50.0]
["2026-10-01T16:27:10.602365+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:27:10.603896+00:00", "trade", 13.645, 6.0]
["2026-10-01T16:27:10.738473+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.738967+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.739125+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.740222+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.874177+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.978907+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:10.981463+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.012489+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.094783+00:00", "trade", 13.65, 13.0]
["2026-10-01T16:27:11.094794+00:00", "trade", 13.645, 13.0]
["2026-10-01T16:27:11.150643+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.438268+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.438730+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.509723+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.592874+00:00", "trade", 13.6499, 28.0]
["2026-10-01T16:27:11.766692+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.807073+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.807130+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:11.807536+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.219822+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.220279+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.225924+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.231480+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.276028+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.319738+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.319800+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.466954+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.615549+00:00", "trade", 13.6487, 40.0]
["2026-10-01T16:27:12.859555+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.869844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.870394+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.870503+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:12.870972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.079581+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.080200+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.245783+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.639806+00:00", "trade", 13.6487, 100.0]
["2026-10-01T16:27:13.689675+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.689701+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.690200+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.690360+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.690820+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.754114+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:13.959574+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:14.164423+00:00", "trade", 13.6451, 280.0]
["2026-10-01T16:27:14.169097+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:27:14.169117+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:27:14.346795+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:15.374022+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:27:15.374057+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:27:15.375537+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:15.710140+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:15.996417+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:27:16.853337+00:00", "trade", 13.645, 2000.0]
["2026-10-01T16:27:17.761624+00:00", "trade", 13.65, 37.0]
["2026-10-01T16:27:17.761649+00:00", "trade", 13.645, 36.0]
["2026-10-01T16:27:17.761657+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:27:17.762406+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:17.770377+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:18.255963+00:00", "trade", 13.645, 40.0]
["2026-10-01T16:27:18.473017+00:00", "trade", 13.6414, 4.0]
["2026-10-01T16:27:18.473383+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:27:19.285828+00:00", "trade", 13.64, 34.0]
["2026-10-01T16:27:19.287183+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:19.312522+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:20.573781+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:20.573952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:20.575366+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:20.576157+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:20.713917+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:20.714379+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:20.714390+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:21.322366+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:22.468481+00:00", "trade", 13.6485, 30.0]
["2026-10-01T16:27:22.835631+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:22.941522+00:00", "trade", 13.6499, 5.0]
["2026-10-01T16:27:23.315451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.322080+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.366786+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.367242+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.841270+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.841735+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.841838+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.895617+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.895856+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:23.896332+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:24.289665+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:24.290113+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:24.606777+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:24.607650+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:24.787125+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:25.400826+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:25.487681+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:27:25.487702+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:27:25.488509+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:27:25.860113+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:26.772454+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:27:27.324409+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:27.324489+00:00", "trade", 13.64, 34.0]
["2026-10-01T16:27:27.488695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:27.488702+00:00", "trade", 13.645, 177.0]
["2026-10-01T16:27:27.497124+00:00", "trade", 13.645, 23.0]
["2026-10-01T16:27:27.658986+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:28.284169+00:00", "trade", 13.64, 34.0]
["2026-10-01T16:27:28.731374+00:00", "trade", 13.64, 16.0]
["2026-10-01T16:27:29.747281+00:00", "trade", 13.64, 33.0]
["2026-10-01T16:27:29.798840+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:29.798865+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:29.798892+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:29.799596+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:29.867586+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:29.941154+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:30.162103+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:30.295539+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:30.295547+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:30.959285+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:31.732923+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:31.803820+00:00", "trade", 13.645, 200.0]
["2026-10-01T16:27:31.867120+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:32.019001+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:32.034167+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:32.130434+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:32.135142+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:32.348543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:32.348916+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:32.623140+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:27:32.638965+00:00", "trade", 13.6486, 7.0]
["2026-10-01T16:27:33.000047+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.130761+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.148006+00:00", "trade", 13.645, 1100.0]
["2026-10-01T16:27:33.154756+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.154777+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.154855+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.269185+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.369860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.425896+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.426670+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.426695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.656609+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.759932+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.820745+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.820767+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.920855+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.921626+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:33.944721+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:35.661788+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:35.661820+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:35.672516+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:35.773209+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:36.145371+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:27:36.732875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:37.045246+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:37.055664+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:37.056944+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:37.063130+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:37.115544+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:37.478924+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:37.552914+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:27:39.003121+00:00", "trade", 13.645, 17.0]
["2026-10-01T16:27:39.741972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:39.748958+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:39.894262+00:00", "trade", 13.6486, 27.0]
["2026-10-01T16:27:40.138913+00:00", "trade", 13.64, 9.0]
["2026-10-01T16:27:41.574340+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.648943+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.649658+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.652541+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:27:43.652838+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.653303+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.653377+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.654249+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:43.654252+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:27:43.870869+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.871120+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.871172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.871184+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.871221+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.871244+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.871276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:43.898225+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.011033+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:27:44.238772+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:44.250775+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.250900+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.422258+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.598829+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.598856+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.598905+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.710451+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.815086+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.815731+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.816281+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.829882+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:27:44.830307+00:00", "trade", 13.645, 250.0]
["2026-10-01T16:27:44.832836+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.845374+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:44.958550+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:45.591138+00:00", "trade", 13.6464, 7.0]
["2026-10-01T16:27:46.537086+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:46.684343+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:48.203868+00:00", "trade", 13.6477, 4.0]
["2026-10-01T16:27:48.635168+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:48.635404+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:48.813804+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:48.814094+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:49.762620+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:50.132202+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:50.132911+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:50.542386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:50.715618+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:51.460345+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:51.920347+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:51.976171+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:51.976261+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:53.266812+00:00", "trade", 13.65, 20.0]
["2026-10-01T16:27:53.266820+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:27:53.933102+00:00", "trade", 13.6452, 28.0]
["2026-10-01T16:27:54.174223+00:00", "trade", 13.6438, 100.0]
["2026-10-01T16:27:54.381129+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.600912+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.608705+00:00", "trade", 13.64, 21.0]
["2026-10-01T16:27:54.608747+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.608765+00:00", "trade", 13.64, 17.0]
["2026-10-01T16:27:54.608825+00:00", "trade", 13.64, 52.0]
["2026-10-01T16:27:54.608935+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.608943+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.608947+00:00", "trade", 13.64, 400.0]
["2026-10-01T16:27:54.608949+00:00", "trade", 13.64, 97.0]
["2026-10-01T16:27:54.608950+00:00", "trade", 13.64, 17.0]
["2026-10-01T16:27:54.608950+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.608954+00:00", "trade", 13.64, 2.0]
["2026-10-01T16:27:54.608985+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.608991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.608997+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609004+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609011+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609018+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609025+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609032+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609038+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609039+00:00", "trade", 13.64, 25.0]
["2026-10-01T16:27:54.609039+00:00", "trade", 13.64, 55.0]
["2026-10-01T16:27:54.609039+00:00", "trade", 13.64, 50.0]
["2026-10-01T16:27:54.609045+00:00", "trade", 13.64, 80.0]
["2026-10-01T16:27:54.609045+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609063+00:00", "trade", 13.64, 229.0]
["2026-10-01T16:27:54.609066+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609083+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609098+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609104+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609125+00:00", "trade", 13.64, 91.0]
["2026-10-01T16:27:54.609125+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609132+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:27:54.609132+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609138+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609145+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609151+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609159+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609166+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609173+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609182+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:27:54.609236+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:27:54.609243+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609253+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609259+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609265+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609272+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609278+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609285+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609293+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609300+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609308+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609315+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609330+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609337+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609390+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609402+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609427+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:27:54.609582+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609601+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609794+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.609813+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.610099+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.610485+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.610876+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.610886+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.611449+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.619074+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.624563+00:00", "trade", 13.6383, 10.0]
["2026-10-01T16:27:54.631987+00:00", "trade", 13.635, 113.0]
["2026-10-01T16:27:54.632017+00:00", "trade", 13.635, 42.0]
["2026-10-01T16:27:54.648312+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.648689+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:27:54.648721+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:54.648801+00:00", "trade", 13.6379, 10.0]
["2026-10-01T16:27:54.648951+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:27:54.708645+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.190328+00:00", "trade", 13.6366, 5.0]
["2026-10-01T16:27:55.609947+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.610397+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.610421+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.610576+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.610624+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.611075+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.611493+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.611513+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.667358+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:55.667805+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:56.160256+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:56.160711+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:56.368059+00:00", "trade", 13.635, 25.0]
["2026-10-01T16:27:56.633258+00:00", "trade", 13.635, 21.0]
["2026-10-01T16:27:57.039245+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.042913+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.043814+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.043938+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.050182+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.080027+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.265573+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.265602+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.265624+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.266352+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.266407+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.267210+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.301725+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.319172+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:57.341885+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:58.266693+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:59.764644+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:27:59.764650+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.098059+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.098107+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.098192+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.098553+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.098612+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.106799+00:00", "trade", 13.635, 4.0]
["2026-10-01T16:28:00.366014+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.464661+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.591106+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.591132+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.591490+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.591667+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.591860+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:00.592014+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.013747+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.013770+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.026685+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:28:01.042410+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.156598+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.156625+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.157370+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.386084+00:00", "trade", 13.6386, 1.0]
["2026-10-01T16:28:01.673490+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.673577+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.674919+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.736428+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.819112+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.820833+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:01.872035+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:02.657978+00:00", "trade", 13.6441, 100.0]
["2026-10-01T16:28:02.908247+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:03.027675+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:04.611725+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:05.596406+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:05.597621+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:06.532320+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:28:06.533141+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:28:06.590949+00:00", "trade", 13.63, 34.0]
["2026-10-01T16:28:08.161071+00:00", "trade", 13.635, 25.0]
["2026-10-01T16:28:08.646005+00:00", "trade", 13.6419, 13.0]
["2026-10-01T16:28:09.583889+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:09.584552+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:09.610349+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:10.043623+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:28:10.043718+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:28:10.603160+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.579141+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.579172+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.579242+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.579686+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.592026+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.592240+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.592577+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.596369+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.596395+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:11.596399+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:14.020757+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:14.020785+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:14.021745+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:14.073521+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:14.557162+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:14.715914+00:00", "trade", 13.63, 700.0]
["2026-10-01T16:28:14.718388+00:00", "trade", 13.63, 265.0]
["2026-10-01T16:28:15.911456+00:00", "trade", 13.63, 600.0]
["2026-10-01T16:28:15.911456+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911475+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:28:15.911481+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911495+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911502+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911517+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911525+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911711+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911718+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911748+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911751+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:28:15.911755+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911932+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911939+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911966+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.911973+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.912035+00:00", "trade", 13.63, 10.0]
["2026-10-01T16:28:15.912036+00:00", "trade", 13.63, 84.0]
["2026-10-01T16:28:15.912127+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.912279+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.912291+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.912299+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.912340+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.912411+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.913097+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.922678+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.955880+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:28:15.956663+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.956917+00:00", "trade", 13.635, 125.0]
["2026-10-01T16:28:15.957146+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:15.985937+00:00", "trade", 13.635, 300.0]
["2026-10-01T16:28:16.025394+00:00", "trade", 13.635, 145.0]
["2026-10-01T16:28:16.025941+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.029776+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.029792+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.042697+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.116471+00:00", "trade", 13.63, 9.0]
["2026-10-01T16:28:16.116509+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.117186+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.143370+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.174496+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:16.343467+00:00", "trade", 13.635, 31.0]
["2026-10-01T16:28:17.084269+00:00", "trade", 13.6301, 50.0]
["2026-10-01T16:28:17.084315+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:17.345901+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:28:17.644080+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:18.318637+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:19.061327+00:00", "trade", 13.6318, 1000.0]
["2026-10-01T16:28:19.950392+00:00", "trade", 13.6417, 100.0]
["2026-10-01T16:28:20.515620+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:20.767923+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:21.494706+00:00", "trade", 13.635, 80.0]
["2026-10-01T16:28:21.525985+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:21.587072+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:21.587099+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:21.587714+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:21.965473+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:21.966396+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:21.978852+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:22.267979+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:22.268008+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:22.617546+00:00", "trade", 13.632, 267.0]
["2026-10-01T16:28:22.617830+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:22.638023+00:00", "trade", 13.6324, 280.0]
["2026-10-01T16:28:23.023664+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:23.475403+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:23.475433+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:23.478257+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:23.478314+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:23.478816+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:23.591573+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:23.595199+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:25.213376+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:25.444083+00:00", "trade", 13.6313, 1.0]
["2026-10-01T16:28:25.647891+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:25.928422+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:25.928459+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:25.930827+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:25.930887+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:26.544773+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:26.544800+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:26.544824+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:26.951242+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:26.951761+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:27.112878+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:27.114999+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:27.858996+00:00", "trade", 13.64, 25.0]
["2026-10-01T16:28:27.859300+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:27.859326+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:27.859823+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:28:27.860070+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:27.860084+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:27.876468+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:29.734000+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:29.738707+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:29.842573+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:29.843107+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.107884+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.107899+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.274684+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.526057+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.526135+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.530439+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.530465+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.555511+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.556123+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.559785+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.591562+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.591834+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.592388+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.760204+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:30.919307+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:31.101847+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:31.918144+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:31.918610+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:32.037296+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:32.153259+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:33.023535+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:33.023995+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:33.026799+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:33.511750+00:00", "trade", 13.635, 10.0]
["2026-10-01T16:28:34.649070+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:28:34.649075+00:00", "trade", 13.63, 20.0]
["2026-10-01T16:28:34.649991+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.650579+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.651037+00:00", "trade", 13.63, 23.0]
["2026-10-01T16:28:34.651379+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.651791+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.654485+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.655810+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.655824+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.658244+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.659081+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.671588+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.677081+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.677101+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:34.787780+00:00", "trade", 13.6451, 100.0]
["2026-10-01T16:28:35.009444+00:00", "trade", 13.6373, 25.0]
["2026-10-01T16:28:35.023920+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:35.066863+00:00", "trade", 13.6377, 7.0]
["2026-10-01T16:28:35.126802+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:35.451505+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:35.818063+00:00", "trade", 13.6451, 300.0]
["2026-10-01T16:28:36.488999+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.490313+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.494995+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.529492+00:00", "trade", 13.6383, 1.0]
["2026-10-01T16:28:36.565329+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.577705+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.589657+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.591710+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.592629+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:36.600047+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:37.066086+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:37.074369+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:37.409245+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:37.416436+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:37.416459+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:37.422634+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:37.422698+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:38.540848+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:38.541624+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:38.717602+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:28:38.896068+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:39.765450+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:41.466637+00:00", "trade", 13.6301, 30.0]
["2026-10-01T16:28:42.519953+00:00", "trade", 13.6341, 31.0]
["2026-10-01T16:28:43.100103+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:43.447984+00:00", "trade", 13.642, 11.0]
["2026-10-01T16:28:43.448610+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:43.575491+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:43.591336+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:43.592177+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:43.610719+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:43.782372+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:44.097265+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:44.139372+00:00", "trade", 13.6378, 1.0]
["2026-10-01T16:28:44.140029+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:28:44.254947+00:00", "trade", 13.6302, 5.0]
["2026-10-01T16:28:44.325472+00:00", "trade", 13.6378, 15.0]
["2026-10-01T16:28:44.795357+00:00", "trade", 13.635, 20.0]
["2026-10-01T16:28:44.988915+00:00", "trade", 13.63, 22.0]
["2026-10-01T16:28:44.988965+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:45.026867+00:00", "trade", 13.635, 31.0]
["2026-10-01T16:28:45.031469+00:00", "trade", 13.635, 102.0]
["2026-10-01T16:28:45.035190+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:45.617409+00:00", "trade", 13.6342, 19.0]
["2026-10-01T16:28:46.096434+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:46.178338+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:46.504659+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:46.504693+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:46.504755+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:28:46.528823+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:46.528846+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:46.659890+00:00", "trade", 13.635, 38.0]
["2026-10-01T16:28:46.664040+00:00", "trade", 13.635, 217.0]
["2026-10-01T16:28:47.186209+00:00", "trade", 13.635, 6.0]
["2026-10-01T16:28:47.186236+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:47.521080+00:00", "trade", 13.635, 184.0]
["2026-10-01T16:28:47.521365+00:00", "trade", 13.632, 200.0]
["2026-10-01T16:28:47.521565+00:00", "trade", 13.632, 100.0]
["2026-10-01T16:28:47.521603+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:47.527423+00:00", "trade", 13.6323, 16.0]
["2026-10-01T16:28:47.565480+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:48.310403+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:49.055640+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:49.095286+00:00", "trade", 13.635, 146.0]
["2026-10-01T16:28:49.099781+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:28:49.143377+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:49.143401+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:49.180819+00:00", "trade", 13.635, 18.0]
["2026-10-01T16:28:49.180942+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:28:49.585495+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:49.591301+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:49.592114+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:50.029076+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:51.114826+00:00", "trade", 13.6419, 1.0]
["2026-10-01T16:28:51.974507+00:00", "trade", 13.6354, 25.0]
["2026-10-01T16:28:52.240566+00:00", "trade", 13.635, 251.0]
["2026-10-01T16:28:52.241405+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.241869+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.242432+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.242458+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.243447+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.286389+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.303072+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.304274+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.329389+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.496325+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:52.559404+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:53.181151+00:00", "trade", 13.6384, 15.0]
["2026-10-01T16:28:53.201750+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:53.222685+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:53.270491+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:53.937554+00:00", "trade", 13.6419, 100.0]
["2026-10-01T16:28:54.005636+00:00", "trade", 13.6419, 1.0]
["2026-10-01T16:28:54.006462+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:28:55.027787+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:55.027807+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:55.192642+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:55.300290+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:55.302941+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:55.302968+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:55.303646+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:56.591754+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:56.592634+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:57.538494+00:00", "trade", 13.635, 2.0]
["2026-10-01T16:28:58.008137+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:58.054577+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:28:58.654385+00:00", "trade", 13.635, 42.0]
["2026-10-01T16:29:00.221802+00:00", "trade", 13.635, 168.0]
["2026-10-01T16:29:01.720053+00:00", "trade", 13.635, 14.0]
["2026-10-01T16:29:01.720055+00:00", "trade", 13.635, 86.0]
["2026-10-01T16:29:01.770348+00:00", "trade", 13.63, 34.0]
["2026-10-01T16:29:01.771268+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:01.889077+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:02.666326+00:00", "trade", 13.6424, 100.0]
["2026-10-01T16:29:03.013118+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.083975+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.417543+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.451473+00:00", "trade", 13.635, 51.0]
["2026-10-01T16:29:03.638635+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.680923+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.681410+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743089+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743091+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743092+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743093+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:29:03.743096+00:00", "trade", 13.64, 154.0]
["2026-10-01T16:29:03.743098+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743101+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743101+00:00", "trade", 13.64, 900.0]
["2026-10-01T16:29:03.743103+00:00", "trade", 13.64, 79.0]
["2026-10-01T16:29:03.743105+00:00", "trade", 13.64, 114.0]
["2026-10-01T16:29:03.743113+00:00", "trade", 13.64, 586.0]
["2026-10-01T16:29:03.743143+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743164+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743177+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743184+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743190+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743196+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743203+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743210+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743217+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743231+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743245+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743251+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743258+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743271+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743350+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743358+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743365+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743372+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743386+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743390+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743394+00:00", "trade", 13.64, 1500.0]
["2026-10-01T16:29:03.743396+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743397+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:29:03.743397+00:00", "trade", 13.64, 25.0]
["2026-10-01T16:29:03.743401+00:00", "trade", 13.64, 25.0]
["2026-10-01T16:29:03.743532+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743645+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743672+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743679+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743710+00:00", "trade", 13.64, 50.0]
["2026-10-01T16:29:03.743712+00:00", "trade", 13.64, 400.0]
["2026-10-01T16:29:03.743712+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743713+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743716+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743717+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743719+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:03.743723+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:03.743832+00:00", "trade", 13.64, 300.0]
["2026-10-01T16:29:03.743870+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:03.743876+00:00", "trade", 13.64, 99.0]
["2026-10-01T16:29:03.743878+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:03.743881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743884+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743891+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743898+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743905+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743918+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743931+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743938+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743948+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.743989+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744008+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744019+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744123+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:29:03.744170+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744233+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744241+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744263+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744270+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744349+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744388+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744423+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744433+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744447+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744609+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744634+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.744669+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.745086+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.745124+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.776953+00:00", "trade", 13.64, 6.0]
["2026-10-01T16:29:03.804873+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:03.930634+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:29:03.931326+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:29:03.943937+00:00", "trade", 13.645, 300.0]
["2026-10-01T16:29:04.103380+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:04.103486+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:04.365462+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:04.476371+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:04.917499+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:05.003662+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:06.416361+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:06.416390+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:06.543835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:06.544789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:06.576843+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:06.576914+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:06.822658+00:00", "trade", 13.645, 500.0]
["2026-10-01T16:29:07.105648+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.112400+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.161037+00:00", "trade", 13.6499, 2000.0]
["2026-10-01T16:29:07.161848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.161910+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.162178+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.162188+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.162653+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.286682+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.286833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.741814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.741890+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.742166+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:07.742432+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.129424+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:29:08.172525+00:00", "trade", 13.6405, 500.0]
["2026-10-01T16:29:08.172828+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.276402+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.620776+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.643953+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.645376+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.645436+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.721424+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.783309+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.820898+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.932060+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:08.932124+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:09.251544+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:09.366763+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:09.609903+00:00", "trade", 13.6444, 2.0]
["2026-10-01T16:29:09.837707+00:00", "trade", 13.6401, 500.0]
["2026-10-01T16:29:09.838634+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:09.839105+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.037013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.037963+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.037972+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.038206+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.091125+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.489454+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.491626+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.496261+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.707539+00:00", "trade", 13.6426, 1.0]
["2026-10-01T16:29:10.786232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.786257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.788336+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.891704+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.894848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.899056+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:10.975794+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.086283+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.086738+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.217006+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.519835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.519861+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.723695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.922243+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.930835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.971282+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.971766+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:11.979539+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:12.002464+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:29:12.100118+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:12.666921+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:29:12.667592+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:12.668049+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:12.711519+00:00", "trade", 13.645, 24.0]
["2026-10-01T16:29:12.711695+00:00", "trade", 13.645, 517.0]
["2026-10-01T16:29:12.986074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:12.988676+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:13.054119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:13.862325+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.366119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.366148+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.366750+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.366755+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.367715+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.407294+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.407354+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.586254+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.588008+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:16.589678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.149185+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.149228+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.149730+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.150211+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.150355+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.159220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.177237+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.253824+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.400611+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.444298+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.505325+00:00", "trade", 13.6416, 32.0]
["2026-10-01T16:29:17.591523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.916583+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:17.972417+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:18.008797+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:18.055999+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:18.712495+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:29:19.483344+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:19.788222+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:19.890753+00:00", "trade", 13.6429, 1.0]
["2026-10-01T16:29:20.366102+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:20.366808+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:21.005328+00:00", "trade", 13.6429, 1.0]
["2026-10-01T16:29:21.363375+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:21.363402+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:21.364009+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:21.364119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:21.396768+00:00", "trade", 13.6499, 10.0]
["2026-10-01T16:29:21.823877+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:22.226516+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:22.240644+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:22.241108+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:22.294497+00:00", "trade", 13.645, 19.0]
["2026-10-01T16:29:22.304138+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:22.328935+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:22.328961+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:22.329710+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.016574+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.017040+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.018278+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.018470+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.018927+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.522561+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.522588+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.522952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.533218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:23.883677+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.204695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.205188+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.206026+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.682533+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.682616+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.683088+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.683620+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.845267+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:24.845737+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.012682+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.012756+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.335917+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.335951+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.336542+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.910996+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.911023+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.911296+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.911781+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.912928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.916134+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:29:25.917316+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:25.992023+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:26.017112+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:26.143129+00:00", "trade", 13.6412, 30.0]
["2026-10-01T16:29:26.143876+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:26.144325+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:26.144357+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:26.144779+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:26.260111+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:26.508580+00:00", "trade", 13.6414, 7.0]
["2026-10-01T16:29:26.512255+00:00", "trade", 13.6414, 2.0]
["2026-10-01T16:29:27.555998+00:00", "trade", 13.65, 719.0]
["2026-10-01T16:29:27.556016+00:00", "trade", 13.645, 719.0]
["2026-10-01T16:29:27.556223+00:00", "trade", 13.645, 281.0]
["2026-10-01T16:29:27.556688+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.556739+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.556755+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.557208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.557277+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.562980+00:00", "trade", 13.645, 17.0]
["2026-10-01T16:29:27.626078+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.637092+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.637119+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.637624+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.637772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.637837+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.637857+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.795276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.965061+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:27.965511+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:28.442933+00:00", "trade", 13.6486, 50.0]
["2026-10-01T16:29:28.629452+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:28.629848+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:28.629928+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:28.689482+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:28.924472+00:00", "trade", 13.645, 4.0]
["2026-10-01T16:29:29.219629+00:00", "trade", 13.645, 295.0]
["2026-10-01T16:29:29.591905+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:29.623695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:29.880256+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.077881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.078907+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.553110+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.873665+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.873952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.874125+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.874437+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.990486+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:29:30.991276+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:30.999855+00:00", "trade", 13.6499, 150.0]
["2026-10-01T16:29:31.339569+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:29:31.914170+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:31.981948+00:00", "trade", 13.6414, 4.0]
["2026-10-01T16:29:32.102948+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.104686+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.105698+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.105715+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.105844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.105878+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.106161+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.111963+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.115071+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.453478+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.453856+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:32.523978+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:35.107062+00:00", "trade", 13.6486, 100.0]
["2026-10-01T16:29:35.255666+00:00", "trade", 13.64, 34.0]
["2026-10-01T16:29:35.294713+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:29:35.643206+00:00", "trade", 13.6478, 1.0]
["2026-10-01T16:29:36.724554+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:36.725659+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:36.725772+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:36.726120+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:36.765715+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:37.470680+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:38.445510+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:38.763705+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:38.765090+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:38.818913+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:39.413766+00:00", "trade", 13.64, 34.0]
["2026-10-01T16:29:39.414994+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:39.441970+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:39.507169+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:29:39.871654+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:39.873073+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:39.882099+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:39.928860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:40.009393+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:40.212940+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:40.694608+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:42.887441+00:00", "trade", 13.6434, 4.0]
["2026-10-01T16:29:43.814869+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.046869+00:00", "trade", 13.645, 79.0]
["2026-10-01T16:29:44.047679+00:00", "trade", 13.645, 2.0]
["2026-10-01T16:29:44.078167+00:00", "trade", 13.6432, 8.0]
["2026-10-01T16:29:44.078640+00:00", "trade", 13.6467, 2.0]
["2026-10-01T16:29:44.136339+00:00", "trade", 13.645, 5.0]
["2026-10-01T16:29:44.136408+00:00", "trade", 13.645, 12.0]
["2026-10-01T16:29:44.136408+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.136410+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:29:44.136412+00:00", "trade", 13.65, 300.0]
["2026-10-01T16:29:44.136413+00:00", "trade", 13.65, 111.0]
["2026-10-01T16:29:44.136789+00:00", "trade", 13.65, 89.0]
["2026-10-01T16:29:44.136790+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:29:44.136829+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.136844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.136850+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137054+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137106+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137113+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137124+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137473+00:00", "trade", 13.65, 65.0]
["2026-10-01T16:29:44.137484+00:00", "trade", 13.65, 46.0]
["2026-10-01T16:29:44.137485+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:29:44.137496+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137516+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137565+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137596+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137597+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:29:44.137598+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:29:44.137600+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:29:44.137601+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:29:44.137603+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137640+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.137807+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:29:44.138134+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.138141+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.138199+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.138352+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.138618+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.139070+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.180998+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.238990+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.339350+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.339868+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.340386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.354237+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.416675+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.441093+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:29:44.441896+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:44.442630+00:00", "trade", 13.6453, 220.0]
["2026-10-01T16:29:45.249542+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.352567+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.353031+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.353056+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.389421+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.639440+00:00", "trade", 13.6432, 20.0]
["2026-10-01T16:29:45.676525+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.945735+00:00", "trade", 13.644, 100.0]
["2026-10-01T16:29:45.945887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.946217+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:45.946501+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:46.014238+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:46.287013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:46.287465+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:46.967766+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:46.968224+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:48.175078+00:00", "trade", 13.6429, 1.0]
["2026-10-01T16:29:48.175441+00:00", "trade", 13.6429, 1.0]
["2026-10-01T16:29:48.352777+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:48.353230+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:48.806839+00:00", "trade", 13.6434, 24.0]
["2026-10-01T16:29:48.963372+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:48.963822+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:49.133466+00:00", "trade", 13.645, 103.0]
["2026-10-01T16:29:49.366903+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:49.400116+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:50.111443+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:50.466694+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.184855+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461299+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461323+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461338+00:00", "trade", 13.64, 26.0]
["2026-10-01T16:29:51.461346+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461710+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461797+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461807+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461827+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.461871+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.462350+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.462503+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.462582+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.462589+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.462604+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.462619+00:00", "trade", 13.64, 13.0]
["2026-10-01T16:29:51.462621+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.463148+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.463282+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.466969+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.485165+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:29:51.485660+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:29:51.485850+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.486196+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:51.503940+00:00", "trade", 13.645, 517.0]
["2026-10-01T16:29:51.506192+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.020918+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.046256+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:29:52.046312+00:00", "trade", 13.64, 26.0]
["2026-10-01T16:29:52.046610+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.047039+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.047090+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.047098+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.047122+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.047497+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.047593+00:00", "trade", 13.64, 34.0]
["2026-10-01T16:29:52.048704+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.069847+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.069920+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.185587+00:00", "trade", 13.6436, 2.0]
["2026-10-01T16:29:52.228553+00:00", "trade", 13.645, 150.0]
["2026-10-01T16:29:52.229151+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:52.338424+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.221411+00:00", "trade", 13.645, 600.0]
["2026-10-01T16:29:53.279753+00:00", "trade", 13.64, 4.0]
["2026-10-01T16:29:53.279755+00:00", "trade", 13.64, 15.0]
["2026-10-01T16:29:53.279757+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.279785+00:00", "trade", 13.64, 48.0]
["2026-10-01T16:29:53.279799+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279806+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279813+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279820+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279827+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279834+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279835+00:00", "trade", 13.64, 52.0]
["2026-10-01T16:29:53.279842+00:00", "trade", 13.64, 30.0]
["2026-10-01T16:29:53.279860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279868+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279875+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279895+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279956+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.279996+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:29:53.279997+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.279999+00:00", "trade", 13.64, 108.0]
["2026-10-01T16:29:53.280001+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280002+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:29:53.280002+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.280002+00:00", "trade", 13.64, 50.0]
["2026-10-01T16:29:53.280004+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280027+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280035+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280043+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280135+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:29:53.280136+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280160+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280269+00:00", "trade", 13.645, 800.0]
["2026-10-01T16:29:53.280330+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280357+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280372+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280479+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280546+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280570+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280592+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280976+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.280997+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.284342+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.285538+00:00", "trade", 13.645, 600.0]
["2026-10-01T16:29:53.286427+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.289602+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:29:53.289769+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.290117+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.290278+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.292725+00:00", "trade", 13.64, 1.0]
["2026-10-01T16:29:53.294293+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.342781+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:29:53.401910+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434165+00:00", "trade", 13.64, 14.0]
["2026-10-01T16:29:53.434166+00:00", "trade", 13.64, 300.0]
["2026-10-01T16:29:53.434168+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.434169+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.434212+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434225+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434238+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434251+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434257+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434265+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434271+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434293+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:29:53.434300+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434307+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434314+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434320+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434327+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434335+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434339+00:00", "trade", 13.64, 200.0]
["2026-10-01T16:29:53.434343+00:00", "trade", 13.64, 800.0]
["2026-10-01T16:29:53.434343+00:00", "trade", 13.64, 50.0]
["2026-10-01T16:29:53.434343+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434344+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434349+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434355+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434363+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434370+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434376+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434382+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434395+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434399+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.434399+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434405+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434429+00:00", "trade", 13.64, 100.0]
["2026-10-01T16:29:53.434446+00:00", "quote", 13.64, 13.64]
["2026-10-01T16:29:53.434555+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.434638+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.434917+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.434934+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.435074+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.435292+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.435303+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.435448+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.435745+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.461972+00:00", "trade", 13.63, 220.0]
["2026-10-01T16:29:53.468392+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:53.543829+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.167894+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.215889+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.215913+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.215937+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.216769+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.216819+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.216844+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.266010+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.266098+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.362520+00:00", "trade", 13.635, 14.0]
["2026-10-01T16:29:54.369365+00:00", "trade", 13.635, 1.0]
["2026-10-01T16:29:54.432132+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.435516+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.535523+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.535549+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.723093+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.723117+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:54.931690+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:55.266692+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:55.782648+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:55.783575+00:00", "trade", 13.635, 100.0]
["2026-10-01T16:29:56.591249+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:56.666742+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:56.666769+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:56.966997+00:00", "trade", 13.6435, 500.0]
["2026-10-01T16:29:57.388755+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:57.389232+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:29:59.349323+00:00", "trade", 13.63, 34.0]
["2026-10-01T16:30:00.239530+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.240325+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.240332+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.240985+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.268287+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.268313+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.495505+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.495624+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.496149+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.496253+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.497778+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.519874+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.520339+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.682720+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.682751+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.682758+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.811973+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:00.922239+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.156974+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.157009+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.157649+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.164637+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.274103+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.566691+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.591084+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.592017+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.661505+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.661506+00:00", "trade", 13.63, 1231.0]
["2026-10-01T16:30:01.661508+00:00", "trade", 13.63, 3.0]
["2026-10-01T16:30:01.661524+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.661531+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.661539+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.661548+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.661555+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:01.661562+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661571+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661577+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661584+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661592+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661598+00:00", "trade", 13.63, 2.0]
["2026-10-01T16:30:01.661598+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661605+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661613+00:00", "trade", 13.63, 30.0]
["2026-10-01T16:30:01.661617+00:00", "trade", 13.63, 40.0]
["2026-10-01T16:30:01.661620+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661625+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:30:01.661634+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661677+00:00", "trade", 13.63, 70.0]
["2026-10-01T16:30:01.661828+00:00", "quote", 13.63, 13.63]
["2026-10-01T16:30:01.661900+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.661902+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:01.661967+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.661993+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662180+00:00", "trade", 13.63, 54.0]
["2026-10-01T16:30:01.662238+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662475+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662590+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662759+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662762+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662810+00:00", "trade", 13.625, 30.0]
["2026-10-01T16:30:01.662811+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662818+00:00", "trade", 13.625, 90.0]
["2026-10-01T16:30:01.662819+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662836+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662853+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.662936+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.663267+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.663576+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:30:01.664953+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.665797+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.675524+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:01.749779+00:00", "trade", 13.6229, 10.0]
["2026-10-01T16:30:01.750525+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.032613+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.032724+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.035921+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.041994+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.042047+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.042251+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.062602+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.146629+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.206701+00:00", "trade", 13.625, 800.0]
["2026-10-01T16:30:02.207523+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.432002+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:02.779630+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:03.531107+00:00", "trade", 13.6399, 7.0]
["2026-10-01T16:30:03.535871+00:00", "trade", 13.6286, 20.0]
["2026-10-01T16:30:04.560382+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:30:04.562627+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:04.696861+00:00", "trade", 13.6411, 24.0]
["2026-10-01T16:30:04.988538+00:00", "trade", 13.6213, 1.0]
["2026-10-01T16:30:05.022433+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:05.026116+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:30:05.026358+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:05.148436+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:05.149664+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:05.638871+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:05.797935+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:05.800504+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:05.800967+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.635643+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.636714+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.636721+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.695536+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.942493+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.942977+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.944553+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.947635+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:06.970130+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.130238+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.138464+00:00", "trade", 13.625, 50.0]
["2026-10-01T16:30:07.139149+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.149106+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.155287+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.155330+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.155821+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.156266+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:30:07.156670+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.156780+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.157131+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.157862+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:30:07.158442+00:00", "trade", 13.625, 100.0]
["2026-10-01T16:30:07.165137+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.165523+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.165533+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.166723+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.169124+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.176896+00:00", "trade", 13.625, 600.0]
["2026-10-01T16:30:07.619284+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.619739+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.958367+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:07.958832+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:08.100916+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:08.200987+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:08.417563+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:08.419078+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:08.794160+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:08.794615+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.044036+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.076611+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.817514+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.821098+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.854564+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.908685+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.909135+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.988422+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:09.988881+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:10.177636+00:00", "trade", 13.625, 2.0]
["2026-10-01T16:30:10.939954+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.133483+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.302125+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.302841+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.306952+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.413377+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.413405+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.413428+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.511117+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.514754+00:00", "trade", 13.62, 1.0]
["2026-10-01T16:30:11.752453+00:00", "trade", 13.63, 1.0]
["2026-10-01T16:30:11.835798+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:30:11.866915+00:00", "trade", 13.625, 1.0]
["2026-10-01T16:30:11.914293+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.914739+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.914752+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.914759+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:11.940691+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.109450+00:00", "trade", 13.6286, 1.0]
["2026-10-01T16:30:12.233005+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.233033+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.233762+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.348495+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.458818+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.458844+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.466693+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.466720+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.873820+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:12.874572+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:13.082556+00:00", "trade", 13.6423, 100.0]
["2026-10-01T16:30:13.162321+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:13.337056+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:13.337511+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:13.480077+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:13.715814+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:13.773876+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:13.774325+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.073982+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.119107+00:00", "trade", 13.6423, 614.0]
["2026-10-01T16:30:14.400243+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.400256+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.401238+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.402221+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.404318+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:14.405024+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:14.405061+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.405248+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.405414+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.443497+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.505809+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.541447+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.541473+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.972581+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:14.973121+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.028984+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.048995+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.049774+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.049809+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.049815+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.050319+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.050843+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.137363+00:00", "trade", 13.6422, 123.0]
["2026-10-01T16:30:15.138163+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.158532+00:00", "trade", 13.625, 10.0]
["2026-10-01T16:30:15.274363+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.274816+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336499+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336501+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336502+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336507+00:00", "trade", 13.63, 300.0]
["2026-10-01T16:30:15.336515+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336516+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336518+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336522+00:00", "trade", 13.63, 200.0]
["2026-10-01T16:30:15.336529+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336534+00:00", "trade", 13.63, 100.0]
["2026-10-01T16:30:15.336555+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336561+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336568+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336574+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336582+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336590+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336603+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336625+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336632+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336639+00:00", "quote", 13.62, 13.63]
["2026-10-01T16:30:15.336646+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:30:15.336646+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:30:15.336653+00:00", "quote", 13.62, 13.64]
["2026-10-01T16:30:15.336660+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336667+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336674+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336682+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336689+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336696+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336702+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336747+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.336885+00:00", "trade", 13.63, 5.0]
["2026-10-01T16:30:15.337179+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.337187+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.337195+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.337625+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.337925+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.339192+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.340776+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.340803+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.340857+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.396701+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.396911+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.397376+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.400458+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.406640+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.420442+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.456025+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.456640+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.477547+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.646641+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.646918+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.657277+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:15.707249+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.166102+00:00", "trade", 13.642, 200.0]
["2026-10-01T16:30:16.918302+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.918311+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.918358+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.918383+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.918887+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.918988+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.919119+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.919447+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:16.986222+00:00", "trade", 13.6436, 83.0]
["2026-10-01T16:30:16.986980+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.264395+00:00", "trade", 13.635, 5.0]
["2026-10-01T16:30:17.265818+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.266270+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.266412+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.280491+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.283824+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.396740+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.397219+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.523390+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.528496+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.551650+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.640163+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.640242+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.640441+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.640877+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.719821+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.720120+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.720132+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.753138+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.778882+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.868633+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.883107+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.964221+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.967398+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:17.967853+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:18.335085+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:18.335460+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:18.336354+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:18.336438+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:18.336495+00:00", "quote", 13.63, 13.64]
["2026-10-01T16:30:18.336637+00:00", "trade", 13.64, 21.0]
["2026-10-01T16:30:18.336649+00:00", "quote", 13.63, 13.65]
["2026-10-01T16:30:18.336714+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.336733+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337144+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337152+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337167+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337216+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337251+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337258+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337265+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337294+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337302+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337337+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337421+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337463+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337475+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337491+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337550+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.337652+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.338218+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.338667+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.338829+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.340012+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.340457+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.340477+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.368490+00:00", "trade", 13.64, 36.0]
["2026-10-01T16:30:18.369306+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.453128+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.453154+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.569396+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.570556+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.626791+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.626802+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:18.627240+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:19.134866+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:19.312967+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.410039+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.410317+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.411490+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.411673+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.412512+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.412522+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.412533+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.412960+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.419940+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.462987+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.484855+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.484947+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.490072+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.490308+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.490317+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.491542+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.491690+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.494768+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.784810+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:30:20.784812+00:00", "trade", 13.645, 91.0]
["2026-10-01T16:30:20.785587+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.785747+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.786013+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.786197+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:20.971453+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:21.031223+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:21.521736+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:21.521743+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:21.521761+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:21.521768+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:22.029724+00:00", "trade", 13.6415, 9.0]
["2026-10-01T16:30:22.520068+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:22.520333+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:22.520523+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:22.526807+00:00", "trade", 13.6436, 100.0]
["2026-10-01T16:30:22.585323+00:00", "trade", 13.6436, 100.0]
["2026-10-01T16:30:22.586072+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:22.587623+00:00", "trade", 13.6436, 44.0]
["2026-10-01T16:30:22.589167+00:00", "trade", 13.6436, 31.0]
["2026-10-01T16:30:22.590546+00:00", "trade", 13.6436, 1.0]
["2026-10-01T16:30:22.793346+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:22.793406+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.117575+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.151916+00:00", "trade", 13.6477, 74.0]
["2026-10-01T16:30:23.152687+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.152897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.153147+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.153352+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.153578+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.163927+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.163937+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.173162+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.174613+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.381081+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.479824+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.480325+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.480353+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.591074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.591528+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.612272+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.612338+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:30:23.612345+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.612366+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.612778+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.613033+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.613547+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.614688+00:00", "trade", 13.6486, 10.0]
["2026-10-01T16:30:23.616310+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.620769+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.624487+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.749835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.749862+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.751727+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:23.820889+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.028130+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.028663+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.028690+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.028722+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.028733+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.028757+00:00", "trade", 13.65, 50.0]
["2026-10-01T16:30:24.028801+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.028823+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.029078+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.029212+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.032719+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.033357+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.041731+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.042152+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.047833+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.525232+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.525695+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.571967+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.571986+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.585529+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:24.686208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.097881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.097909+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.098530+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.100726+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.101244+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.244906+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.244933+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.245180+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.245208+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.245275+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.245439+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.245853+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.245887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.252784+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.346883+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.346923+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.617005+00:00", "trade", 13.645, 7.0]
["2026-10-01T16:30:25.694597+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.727041+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.745180+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.745693+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.915651+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:25.967397+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.064745+00:00", "trade", 13.6428, 15.0]
["2026-10-01T16:30:26.085567+00:00", "trade", 13.6428, 1.0]
["2026-10-01T16:30:26.127679+00:00", "trade", 13.6487, 2.0]
["2026-10-01T16:30:26.347990+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.349536+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.349543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.350063+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.351575+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.431076+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.609074+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.609100+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.674414+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.674477+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.675495+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.764770+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:30:26.774902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.775362+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.775809+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.775827+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:26.906607+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:27.039353+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:27.187266+00:00", "trade", 13.6428, 1.0]
["2026-10-01T16:30:28.724474+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.801369+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:28.801379+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:28.801384+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:28.801481+00:00", "trade", 13.65, 46.0]
["2026-10-01T16:30:28.801483+00:00", "trade", 13.65, 31.0]
["2026-10-01T16:30:28.801488+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.801881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.802149+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.802161+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.802193+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.804067+00:00", "trade", 13.65, 67.0]
["2026-10-01T16:30:28.868781+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.869384+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.972796+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:28.973261+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.058449+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.058562+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.066362+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.168798+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.748825+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.748847+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.749288+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.749310+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.761296+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:29.861996+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.025164+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.025616+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.125945+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.126405+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.228029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.331380+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.351138+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:30.453386+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.440418+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.450411+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.497847+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.497854+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.497860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.498370+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.499367+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.527373+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.597265+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:30:32.738543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.739496+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:32.817873+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:33.312702+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:33.313220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:33.315605+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:33.315617+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:33.315641+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:33.417785+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:35.305765+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:30:35.314444+00:00", "trade", 13.6499, 200.0]
["2026-10-01T16:30:35.591599+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:35.986288+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:30:36.296893+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.296925+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.296952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.298277+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.298888+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.300111+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.300135+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.300685+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.300944+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.327350+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:36.364495+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:37.044591+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:37.136037+00:00", "trade", 13.6487, 10.0]
["2026-10-01T16:30:37.136827+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:37.533006+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:30:37.570673+00:00", "trade", 13.645, 108.0]
["2026-10-01T16:30:37.660316+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:37.819155+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:37.819185+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:37.852596+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:38.678317+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:38.695382+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.650322+00:00", "trade", 13.65, 69.0]
["2026-10-01T16:30:39.650323+00:00", "trade", 13.65, 31.0]
["2026-10-01T16:30:39.650328+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.650358+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.650697+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.651026+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.651065+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.651097+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.658007+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:39.664746+00:00", "trade", 13.6499, 50.0]
["2026-10-01T16:30:39.675843+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:41.244703+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:41.381616+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:41.863860+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:42.120253+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:30:42.522881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:42.651634+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:42.651991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:42.652179+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:42.652338+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:42.729826+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:42.855286+00:00", "trade", 13.6422, 15.0]
["2026-10-01T16:30:43.303123+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.303844+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.336781+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.336865+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.337230+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.337303+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.456734+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.478075+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:43.940444+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:44.448535+00:00", "trade", 13.6387, 100.0]
["2026-10-01T16:30:44.566999+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:44.567029+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:44.570697+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:44.660680+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:45.668586+00:00", "trade", 13.6374, 19.0]
["2026-10-01T16:30:45.695356+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:30:46.100254+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:46.100318+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:46.103835+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:46.388306+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:46.388329+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:46.492392+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.025881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.026881+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.026887+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.027543+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.028952+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.030982+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.071763+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.161410+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.176062+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:47.257067+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:30:48.051058+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.051065+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.051515+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.065244+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.165943+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.166411+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.291712+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.392418+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.814274+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.814713+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:48.814743+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.016288+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.017327+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.017750+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.017774+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.017803+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.038838+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.039580+00:00", "trade", 13.645, 28.0]
["2026-10-01T16:30:49.042298+00:00", "trade", 13.645, 469.0]
["2026-10-01T16:30:49.089112+00:00", "trade", 13.645, 3.0]
["2026-10-01T16:30:49.114060+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.460720+00:00", "trade", 13.6424, 2.0]
["2026-10-01T16:30:49.562188+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.562195+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.562660+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.575196+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.675878+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:49.773711+00:00", "trade", 13.645, 100.0]
["2026-10-01T16:30:49.774459+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:50.178058+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:50.288304+00:00", "trade", 13.645, 150.0]
["2026-10-01T16:30:50.404600+00:00", "trade", 13.64, 35.0]
["2026-10-01T16:30:50.997180+00:00", "trade", 13.6425, 100.0]
["2026-10-01T16:30:51.117089+00:00", "trade", 13.6414, 12.0]
["2026-10-01T16:30:51.731243+00:00", "trade", 13.6414, 1.0]
["2026-10-01T16:30:51.732485+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:51.732488+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:30:51.732491+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:51.846409+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:30:52.066932+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.102573+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.102586+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.268146+00:00", "trade", 13.6376, 25.0]
["2026-10-01T16:30:52.341144+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.406534+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.408798+00:00", "trade", 13.65, 69.0]
["2026-10-01T16:30:52.408798+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:52.408799+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:52.408804+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.408814+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.408816+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:30:52.408821+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.408835+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.408851+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.408864+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.408877+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.408884+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.408900+00:00", "trade", 13.65, 42.0]
["2026-10-01T16:30:52.408968+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.409144+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:30:52.409398+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:30:52.409534+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:30:52.409635+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:30:52.423283+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:30:52.423872+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:30:52.449630+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.450015+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.450351+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.450367+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.450805+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.636454+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:30:52.699790+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.723045+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.724279+00:00", "trade", 13.65, 43.0]
["2026-10-01T16:30:52.725607+00:00", "trade", 13.65, 2.0]
["2026-10-01T16:30:52.730377+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.730391+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:52.730393+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:30:52.730410+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.730592+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.730638+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.730683+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:30:52.730684+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:30:52.730684+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:52.730700+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:30:52.730709+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.730722+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.730728+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.730738+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.730743+00:00", "trade", 13.65, 10.0]
["2026-10-01T16:30:52.730745+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.730751+00:00", "quote", 13.64, 13.66]
["2026-10-01T16:30:52.730774+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.730782+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.730789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.730796+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.730988+00:00", "trade", 13.65, 96.0]
["2026-10-01T16:30:52.730991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.731014+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.731088+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.731181+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.731214+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.731303+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.734247+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.741836+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.765793+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.774261+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.850930+00:00", "trade", 13.645, 18.0]
["2026-10-01T16:30:52.850932+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:30:52.851606+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.851902+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.867024+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:52.867462+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:53.591459+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:53.808803+00:00", "trade", 13.645, 20.0]
["2026-10-01T16:30:53.809486+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.028077+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.028086+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.101275+00:00", "trade", 13.645, 7.0]
["2026-10-01T16:30:54.103410+00:00", "trade", 13.645, 1.0]
["2026-10-01T16:30:54.203285+00:00", "trade", 13.6445, 100.0]
["2026-10-01T16:30:54.280339+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.280525+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.434568+00:00", "trade", 13.6418, 500.0]
["2026-10-01T16:30:54.434925+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.434939+00:00", "trade", 13.64, 12.0]
["2026-10-01T16:30:54.434965+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.434974+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.435024+00:00", "trade", 13.64, 47.0]
["2026-10-01T16:30:54.435060+00:00", "trade", 13.64, 10.0]
["2026-10-01T16:30:54.435229+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.435493+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:54.435503+00:00", "trade", 13.64, 5.0]
["2026-10-01T16:30:55.466691+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:55.909458+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:56.014277+00:00", "trade", 13.6413, 1.0]
["2026-10-01T16:30:56.016165+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:56.333878+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:56.334907+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:56.436231+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:56.436394+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:56.537194+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:58.489322+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:58.489789+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:58.597680+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:58.598139+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:58.598160+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:59.530299+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:59.803220+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:30:59.805937+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.385224+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.385491+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.531239+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.532094+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.532342+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.532393+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.532678+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.532768+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.533048+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.533569+00:00", "trade", 13.645, 34.0]
["2026-10-01T16:31:00.533956+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.534340+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.540251+00:00", "trade", 13.645, 16.0]
["2026-10-01T16:31:00.541034+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.590478+00:00", "trade", 13.645, 16.0]
["2026-10-01T16:31:00.591252+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.706853+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.726196+00:00", "trade", 13.6426, 90.0]
["2026-10-01T16:31:00.726990+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.727897+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:00.757724+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.482060+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.484331+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.707971+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.707991+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.708416+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.708433+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.897110+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.998118+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.998576+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.999026+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:01.999042+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:02.077870+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:02.178376+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:02.246265+00:00", "trade", 13.6487, 10.0]
["2026-10-01T16:31:02.247064+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:03.241965+00:00", "trade", 13.65, 17.0]
["2026-10-01T16:31:03.242012+00:00", "trade", 13.645, 10.0]
["2026-10-01T16:31:03.242404+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:03.242892+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:03.242899+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:03.257010+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:03.357696+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:03.358726+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:03.708172+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.206162+00:00", "trade", 13.6399, 3.0]
["2026-10-01T16:31:04.446723+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.450426+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.450434+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.450457+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.461453+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:31:04.499777+00:00", "trade", 13.65, 5.0]
["2026-10-01T16:31:04.567552+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.573403+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.581438+00:00", "trade", 13.65, 57.0]
["2026-10-01T16:31:04.581440+00:00", "trade", 13.65, 30.0]
["2026-10-01T16:31:04.581441+00:00", "trade", 13.65, 43.0]
["2026-10-01T16:31:04.581461+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:31:04.581462+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:31:04.581464+00:00", "trade", 13.65, 100.0]
["2026-10-01T16:31:04.581465+00:00", "trade", 13.65, 43.0]
["2026-10-01T16:31:04.581468+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:31:04.581495+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.581509+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.581522+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.581529+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.581554+00:00", "quote", 13.64, 13.65]
["2026-10-01T16:31:04.581575+00:00", "trade", 13.65, 56.0]
["2026-10-01T16:31:04.581575+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581582+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581589+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581596+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581603+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581609+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581616+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581623+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581643+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581650+00:00", "quote", 13.65, 13.65]
["2026-10-01T16:31:04.581801+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582066+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582084+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582211+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582218+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582252+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582277+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582284+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582295+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582303+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582321+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582354+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582364+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582565+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582685+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582737+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.582747+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.708457+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.722627+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:04.947099+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.052213+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.438462+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.438556+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.438925+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.439051+00:00", "trade", 13.6525, 33.0]
["2026-10-01T16:31:05.439115+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.439133+00:00", "trade", 13.6525, 26.0]
["2026-10-01T16:31:05.439194+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.439299+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.442610+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.442665+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.443492+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.444095+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.445114+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.447895+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.448686+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.448848+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.451674+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.451734+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.452548+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.458665+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.464172+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.466021+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.478813+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.488257+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.603146+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.603632+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.606154+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:05.606161+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:06.028873+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:06.028880+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:06.466694+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:06.467397+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:06.569680+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:06.679097+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:06.780784+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:07.256800+00:00", "trade", 13.6561, 150.0]
["2026-10-01T16:31:07.257588+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:07.258178+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:07.258258+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:07.620450+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:31:08.038336+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:08.038862+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:08.039450+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:08.143039+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:31:08.224819+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:08.225342+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:08.225372+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:09.094100+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:10.009070+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.290417+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.291654+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.348140+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.421659+00:00", "trade", 13.6542, 37.0]
["2026-10-01T16:31:11.813690+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.813702+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.818876+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.819029+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.819040+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:11.888369+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:12.217934+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:13.003610+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:13.003812+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:13.098056+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:13.098530+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:13.259006+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:13.261165+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:15.875756+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:15.875781+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:15.876509+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:15.878043+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.470174+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.508223+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.517007+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.517454+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.518698+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.526127+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.526408+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.551422+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.606678+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.614974+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.851781+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.955630+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.956083+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:16.956195+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.184063+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.257911+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.257931+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.258394+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.280959+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.290297+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.290714+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.290956+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.334155+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.520214+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.520241+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.520997+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.521404+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.532376+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.532402+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.534104+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.577696+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.577722+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.578266+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.590361+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.710113+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.815835+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:31:17.816324+00:00", "trade", 13.6599, 5.0]
["2026-10-01T16:31:17.816683+00:00", "trade", 13.6599, 5.0]
["2026-10-01T16:31:17.816723+00:00", "trade", 13.66, 42.0]
["2026-10-01T16:31:17.816725+00:00", "trade", 13.66, 25.0]
["2026-10-01T16:31:17.816726+00:00", "trade", 13.66, 17.0]
["2026-10-01T16:31:17.816728+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:31:17.816751+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816759+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816765+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816771+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816778+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816785+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816792+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816798+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816976+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816990+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.816997+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.817004+00:00", "trade", 13.66, 181.0]
["2026-10-01T16:31:17.817005+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.817006+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:31:17.817008+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:17.817029+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:31:17.817106+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:17.817113+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:17.817116+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817120+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817127+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817133+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817140+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817147+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817154+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817162+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817176+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817189+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817481+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817558+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:31:17.817654+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817712+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817720+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817727+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817809+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817851+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817904+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817942+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817954+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.817967+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.818046+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.818164+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.818361+00:00", "trade", 13.6599, 722.0]
["2026-10-01T16:31:17.818391+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.818728+00:00", "trade", 13.6599, 1.0]
["2026-10-01T16:31:17.819035+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.898755+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.899205+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.899321+00:00", "trade", 13.66, 35.0]
["2026-10-01T16:31:17.899324+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.899776+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.899783+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.899801+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.991186+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.991786+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:17.991979+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.051988+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.135733+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.293448+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.298182+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.309540+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.391199+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.391973+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.437468+00:00", "trade", 13.6426, 1.0]
["2026-10-01T16:31:18.437649+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.437947+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.572038+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.572999+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.573772+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.592193+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.640840+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:18.641127+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:19.745797+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:19.746174+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:19.746583+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:19.815144+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:19.887017+00:00", "trade", 13.6447, 45.0]
["2026-10-01T16:31:19.923406+00:00", "trade", 13.67, 8.0]
["2026-10-01T16:31:20.108325+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:20.109021+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:20.109476+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:20.197948+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:20.634480+00:00", "trade", 13.6625, 9.0]
["2026-10-01T16:31:22.085439+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.086856+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.087065+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.089950+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.316539+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.343848+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.344809+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.362732+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.367218+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.387630+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.620271+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.720672+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.723872+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.724343+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.752519+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.800909+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:22.887398+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:24.626887+00:00", "trade", 13.6504, 15.0]
["2026-10-01T16:31:24.665742+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:24.666256+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:24.666421+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:24.668445+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:24.901091+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:24.901671+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:25.052885+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:25.526249+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:25.629466+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:25.639990+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.103920+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.355114+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.355661+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.373180+00:00", "trade", 13.665, 1.0]
["2026-10-01T16:31:26.428600+00:00", "trade", 13.662, 400.0]
["2026-10-01T16:31:26.528327+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528409+00:00", "trade", 13.66, 137.0]
["2026-10-01T16:31:26.528410+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:31:26.528411+00:00", "trade", 13.66, 2.0]
["2026-10-01T16:31:26.528413+00:00", "trade", 13.66, 11.0]
["2026-10-01T16:31:26.528416+00:00", "trade", 13.66, 10.0]
["2026-10-01T16:31:26.528473+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528480+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528487+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528494+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528500+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528529+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528693+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528726+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:31:26.528785+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528792+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528877+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528909+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:31:26.528917+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528923+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528930+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528936+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528943+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528950+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528957+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528964+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.528978+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:31:26.529009+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:31:26.529010+00:00", "trade", 13.66, 20.0]
["2026-10-01T16:31:26.529011+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529033+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529050+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:31:26.529078+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529322+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529407+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529495+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529545+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529598+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529629+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.529739+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.530402+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.530717+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.535018+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.538918+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.559154+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.559186+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.560145+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.699197+00:00", "trade", 13.65, 14.0]
["2026-10-01T16:31:26.699404+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.699907+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.699971+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.700264+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.700515+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.700829+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.700969+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.701669+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.701736+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.702230+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.702643+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.704360+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.730469+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.730516+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.730546+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.735945+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:26.814688+00:00", "trade", 13.6538, 28.0]
["2026-10-01T16:31:27.053376+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.053830+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.053838+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.262317+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.262332+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.262885+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.262997+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.263296+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.267860+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.286744+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.287264+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.287719+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.526335+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.526355+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.526362+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.814206+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.874780+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.875230+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.876073+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:27.924757+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.106710+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.107863+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.108315+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.339193+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.425548+00:00", "trade", 13.655, 50.0]
["2026-10-01T16:31:28.567365+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.570529+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.584169+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.584639+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.623579+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.694727+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.818439+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.818905+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.877898+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:28.979465+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:31:29.026369+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.027073+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.027177+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.027523+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.027634+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.108750+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.108811+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.112766+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.113580+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.151029+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.166694+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.167407+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.310642+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.311091+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.873038+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.876709+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.880281+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.887711+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.889007+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.889930+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.899640+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.900012+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.900023+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.907927+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.934758+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:29.935121+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.017728+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.209631+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.591153+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.591882+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.663322+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:31:30.801314+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.802638+00:00", "trade", 13.655, 137.0]
["2026-10-01T16:31:30.802679+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.803701+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.803749+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.803774+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.804278+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.804687+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.805144+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.813788+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.813812+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.893969+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.894088+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.895885+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.895911+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.896366+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.896419+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.898179+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.930671+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:30.934678+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:31.347175+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:31.888047+00:00", "trade", 13.6416, 13.0]
["2026-10-01T16:31:32.527835+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.528993+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.529412+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.544492+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.546393+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.546416+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.556239+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.564134+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.564965+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.570998+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.639484+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.640000+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:32.975806+00:00", "trade", 13.652, 1500.0]
["2026-10-01T16:31:33.007464+00:00", "trade", 13.655, 10.0]
["2026-10-01T16:31:33.007494+00:00", "trade", 13.655, 177.0]
["2026-10-01T16:31:33.007921+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.007931+00:00", "trade", 13.655, 113.0]
["2026-10-01T16:31:33.007963+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.008357+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.008607+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.009077+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.009103+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.009274+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.009304+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.009633+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.009760+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.087103+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.170218+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.214343+00:00", "trade", 13.6526, 15.0]
["2026-10-01T16:31:33.224010+00:00", "trade", 13.655, 400.0]
["2026-10-01T16:31:33.226660+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.226686+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.227199+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.227256+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.258061+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.267640+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.313505+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.361747+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.426657+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.962952+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.964225+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.964644+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.966574+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:33.983257+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:34.014417+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:34.014442+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:34.336000+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.253175+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.253878+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.254840+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.255053+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.255650+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.402157+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.509342+00:00", "trade", 13.645, 125.0]
["2026-10-01T16:31:35.530263+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.531635+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.533419+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.533444+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.572778+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.853071+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.853099+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.954168+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:35.954179+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.230486+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.230893+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.266693+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.267375+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.434387+00:00", "trade", 13.66, 50.0]
["2026-10-01T16:31:36.522676+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.546530+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.591291+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.592113+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.592168+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:36.624456+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:38.142301+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:38.297733+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:38.297737+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:38.418529+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:38.619205+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:38.619214+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:39.152781+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:39.153237+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:39.528769+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:39.528799+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.609922+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.610379+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.705329+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.972560+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.972573+00:00", "trade", 13.65, 18.0]
["2026-10-01T16:31:40.973026+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.973054+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.973117+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.973119+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.973687+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.978987+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.979441+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.981860+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:40.981890+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.069300+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.069307+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.069339+00:00", "trade", 13.65, 13.0]
["2026-10-01T16:31:41.069345+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.069771+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.069778+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.069785+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.069793+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.072343+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.072396+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.173149+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.199851+00:00", "trade", 13.655, 351.0]
["2026-10-01T16:31:41.201035+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.288979+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.288982+00:00", "trade", 13.65, 200.0]
["2026-10-01T16:31:41.289330+00:00", "trade", 13.65, 76.0]
["2026-10-01T16:31:41.289371+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.289449+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.289459+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.289533+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.292010+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.466698+00:00", "trade", 13.65, 11.0]
["2026-10-01T16:31:41.466738+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.597193+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.599344+00:00", "trade", 13.655, 60.0]
["2026-10-01T16:31:41.599371+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.599923+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.600066+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:41.728483+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.102156+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.166692+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.167727+00:00", "trade", 13.66, 48.0]
["2026-10-01T16:31:42.473451+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.528863+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.591754+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.592522+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.595967+00:00", "trade", 13.655, 2000.0]
["2026-10-01T16:31:42.596012+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.596189+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.596545+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.596571+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.597133+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.597165+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.597226+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.598912+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:42.613279+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:43.227223+00:00", "trade", 13.6533, 1.0]
["2026-10-01T16:31:44.374814+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:31:44.929960+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:45.001405+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:45.370365+00:00", "trade", 13.6441, 4.0]
["2026-10-01T16:31:45.629519+00:00", "trade", 13.655, 87.0]
["2026-10-01T16:31:45.629890+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:31:46.212629+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:46.212657+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:46.212675+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:46.213331+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:46.213350+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:46.588616+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:46.746178+00:00", "trade", 13.6453, 100.0]
["2026-10-01T16:31:46.898130+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:47.266691+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:47.344877+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:47.344952+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:47.420519+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:49.250311+00:00", "trade", 13.6586, 14.0]
["2026-10-01T16:31:49.250705+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:31:51.132192+00:00", "trade", 13.6431, 40.0]
["2026-10-01T16:31:51.219021+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:31:51.219093+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:51.219510+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:51.323295+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:52.556589+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:52.556603+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:52.556617+00:00", "trade", 13.65, 11.0]
["2026-10-01T16:31:52.556621+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:52.557173+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:52.582356+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:52.680067+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.167367+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.247859+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.865044+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.865070+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.865090+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.866035+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.866992+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:53.875114+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:54.114701+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:54.114732+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:54.115249+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:54.126906+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:57.108856+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:57.226197+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:57.353738+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:58.326678+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:58.449525+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:58.449599+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:58.468347+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:59.459566+00:00", "trade", 13.655, 300.0]
["2026-10-01T16:31:59.552928+00:00", "trade", 13.65, 36.0]
["2026-10-01T16:31:59.661450+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:59.738713+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:31:59.739226+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:00.069037+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:00.069556+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:01.735489+00:00", "trade", 13.658, 1300.0]
["2026-10-01T16:32:01.738119+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:01.738146+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:01.738655+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:01.889261+00:00", "trade", 13.655, 17.0]
["2026-10-01T16:32:01.902481+00:00", "trade", 13.65, 1.0]
["2026-10-01T16:32:01.903164+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:01.935635+00:00", "trade", 13.655, 25.0]
["2026-10-01T16:32:01.967977+00:00", "trade", 13.655, 58.0]
["2026-10-01T16:32:02.019095+00:00", "trade", 13.655, 17.0]
["2026-10-01T16:32:03.061629+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:03.062163+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:32:03.129983+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:03.206489+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.020474+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.024806+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.025071+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.025096+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.026706+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.026761+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.050175+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.138034+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.138820+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.289631+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.470199+00:00", "trade", 13.655, 17.0]
["2026-10-01T16:32:04.669356+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.669366+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.669383+00:00", "trade", 13.65, 11.0]
["2026-10-01T16:32:04.669447+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.669775+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.669786+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.670011+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:04.710624+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:05.585953+00:00", "trade", 13.6458, 100.0]
["2026-10-01T16:32:05.588657+00:00", "trade", 13.6458, 46.0]
["2026-10-01T16:32:06.279620+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:32:06.279622+00:00", "trade", 13.655, 1.0]
["2026-10-01T16:32:06.279734+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:32:09.077983+00:00", "trade", 13.655, 48.0]
["2026-10-01T16:32:09.078796+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:32:09.082077+00:00", "trade", 13.655, 130.0]
["2026-10-01T16:32:09.119700+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:09.120380+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:09.181915+00:00", "trade", 13.6586, 3.0]
["2026-10-01T16:32:09.182277+00:00", "trade", 13.6586, 1.0]
["2026-10-01T16:32:09.531363+00:00", "trade", 13.655, 7.0]
["2026-10-01T16:32:10.624435+00:00", "trade", 13.6434, 21.0]
["2026-10-01T16:32:10.948542+00:00", "trade", 13.6586, 50.0]
["2026-10-01T16:32:11.069031+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:11.939673+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:11.940375+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:11.940390+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:11.975819+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:12.280099+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:12.330059+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:14.693586+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:14.790790+00:00", "trade", 13.6434, 100.0]
["2026-10-01T16:32:15.428742+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:16.162162+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:16.207125+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:16.319573+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:16.418264+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:19.759438+00:00", "trade", 13.655, 28.0]
["2026-10-01T16:32:20.997708+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:32:21.027043+00:00", "trade", 13.6433, 100.0]
["2026-10-01T16:32:21.035982+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:21.619265+00:00", "trade", 13.6554, 100.0]
["2026-10-01T16:32:22.361852+00:00", "trade", 13.655, 25.0]
["2026-10-01T16:32:22.433295+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:22.461153+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:22.997522+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:22.997558+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:22.997808+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:22.998378+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:22.998418+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:22.998486+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:32:23.346453+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:24.069463+00:00", "trade", 13.6562, 5.0]
["2026-10-01T16:32:24.198711+00:00", "trade", 13.655, 22.0]
["2026-10-01T16:32:24.473725+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:24.591765+00:00", "trade", 13.655, 100.0]
["2026-10-01T16:32:24.705172+00:00", "trade", 13.6577, 2.0]
["2026-10-01T16:32:25.197307+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:25.198884+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:25.198911+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:25.199600+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:25.199683+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:25.247046+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:26.962668+00:00", "trade", 13.655, 5.0]
["2026-10-01T16:32:27.445776+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:27.445801+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:27.446536+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:27.457163+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:27.457224+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:28.019610+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:28.019635+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:28.031979+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:28.094178+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:29.242261+00:00", "trade", 13.66, 42.0]
["2026-10-01T16:32:29.854228+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.074261+00:00", "trade", 13.6597, 4000.0]
["2026-10-01T16:32:30.075703+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.075820+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.076214+00:00", "trade", 13.655, 6.0]
["2026-10-01T16:32:30.077135+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:32:30.077173+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.077195+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.078387+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.093296+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.149023+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.149493+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.446890+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.447578+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.448191+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.481274+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.673195+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.673719+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.674625+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.737247+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.753249+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.852977+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.853004+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:30.914237+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:31.025579+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:31.025607+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:31.166853+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:31.166876+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:31.261214+00:00", "trade", 13.655, 200.0]
["2026-10-01T16:32:31.348345+00:00", "trade", 13.66, 50.0]
["2026-10-01T16:32:31.569953+00:00", "trade", 13.6587, 30.0]
["2026-10-01T16:32:32.364685+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.365194+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.365222+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.365927+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.367300+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.391943+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.485096+00:00", "trade", 13.6583, 31.0]
["2026-10-01T16:32:32.492020+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.492047+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:32.627774+00:00", "trade", 13.6572, 19.0]
["2026-10-01T16:32:32.631128+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:32.631621+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:33.221291+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:33.234820+00:00", "trade", 13.6573, 19.0]
["2026-10-01T16:32:33.510808+00:00", "trade", 13.655, 3.0]
["2026-10-01T16:32:35.145189+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:35.145904+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:35.920847+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:35.920858+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:35.921333+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:35.955811+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:35.998794+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.109712+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:32:36.360516+00:00", "trade", 13.6587, 100.0]
["2026-10-01T16:32:36.396127+00:00", "trade", 13.66, 11.0]
["2026-10-01T16:32:36.396474+00:00", "trade", 13.66, 5.0]
["2026-10-01T16:32:36.402138+00:00", "trade", 13.66, 84.0]
["2026-10-01T16:32:36.402211+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402213+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402214+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:32:36.402216+00:00", "trade", 13.66, 200.0]
["2026-10-01T16:32:36.402217+00:00", "trade", 13.66, 300.0]
["2026-10-01T16:32:36.402218+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402222+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402222+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402224+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402224+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402230+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402230+00:00", "trade", 13.66, 25.0]
["2026-10-01T16:32:36.402232+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402232+00:00", "trade", 13.66, 75.0]
["2026-10-01T16:32:36.402232+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402237+00:00", "trade", 13.66, 25.0]
["2026-10-01T16:32:36.402237+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402241+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402248+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402250+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402251+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402254+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402257+00:00", "trade", 13.66, 100.0]
["2026-10-01T16:32:36.402261+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402268+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402281+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402287+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402294+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402308+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402315+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402321+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402327+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402348+00:00", "quote", 13.65, 13.66]
["2026-10-01T16:32:36.402356+00:00", "quote", 13.66, 13.66]
["2026-10-01T16:32:36.402361+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402363+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402370+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402377+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402383+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402390+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402397+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402403+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402410+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402417+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402424+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402437+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402444+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402534+00:00", "trade", 13.66, 30.0]
["2026-10-01T16:32:36.402536+00:00", "trade", 13.66, 25.0]
["2026-10-01T16:32:36.402731+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402810+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402856+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.402865+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.403105+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.403264+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.403428+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.403885+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.403898+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.406286+00:00", "trade", 13.665, 9.0]
["2026-10-01T16:32:36.406667+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.413716+00:00", "trade", 13.665, 100.0]
["2026-10-01T16:32:36.415980+00:00", "trade", 13.67, 28.0]
["2026-10-01T16:32:36.416070+00:00", "trade", 13.67, 72.0]
["2026-10-01T16:32:36.416750+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.494260+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.502984+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.503442+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.524917+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.594244+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.594710+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.801016+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.868895+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:36.903816+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:37.467859+00:00", "trade", 13.67, 38.0]
["2026-10-01T16:32:37.467901+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:37.468273+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:32:37.468908+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:32:37.470202+00:00", "trade", 13.67, 55.0]
["2026-10-01T16:32:37.470220+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470227+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470234+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470241+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470254+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470260+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470267+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470281+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470287+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:37.470293+00:00", "trade", 13.67, 20.0]
["2026-10-01T16:32:37.470301+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470345+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470691+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470727+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470908+00:00", "trade", 13.67, 6.0]
["2026-10-01T16:32:37.470918+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470929+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470964+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470988+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470996+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.470999+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471010+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471058+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471098+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471252+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471378+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471388+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471399+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471429+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471540+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471817+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471828+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.471835+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.481997+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.482739+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.491844+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.512285+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.512981+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.527328+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.530531+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.583750+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.584124+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.590024+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.591553+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.591584+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.594128+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.817650+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:37.859795+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.287702+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.388171+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.409978+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.410020+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.410511+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.410685+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.411141+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.414752+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:38.531947+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:39.524994+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:39.748109+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:39.821068+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:39.829822+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.034333+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.034591+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.612754+00:00", "trade", 13.68, 25.0]
["2026-10-01T16:32:40.712883+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.733791+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.733894+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.738337+00:00", "trade", 13.675, 10.0]
["2026-10-01T16:32:40.738950+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.783754+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.784283+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.784293+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.784402+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:40.997979+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.000526+00:00", "trade", 13.675, 10.0]
["2026-10-01T16:32:41.001200+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018284+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018297+00:00", "trade", 13.675, 25.0]
["2026-10-01T16:32:41.018298+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.018300+00:00", "trade", 13.67, 300.0]
["2026-10-01T16:32:41.018301+00:00", "trade", 13.67, 200.0]
["2026-10-01T16:32:41.018305+00:00", "trade", 13.67, 35.0]
["2026-10-01T16:32:41.018305+00:00", "trade", 13.67, 29.0]
["2026-10-01T16:32:41.018307+00:00", "trade", 13.67, 119.0]
["2026-10-01T16:32:41.018322+00:00", "trade", 13.67, 20.0]
["2026-10-01T16:32:41.018341+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018349+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018355+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018385+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018388+00:00", "trade", 13.67, 2.0]
["2026-10-01T16:32:41.018392+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018393+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.018399+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018401+00:00", "trade", 13.67, 25.0]
["2026-10-01T16:32:41.018406+00:00", "trade", 13.67, 50.0]
["2026-10-01T16:32:41.018416+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018423+00:00", "trade", 13.67, 1200.0]
["2026-10-01T16:32:41.018423+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018429+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018436+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018456+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018472+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018479+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018601+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018610+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018618+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018693+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018701+00:00", "trade", 13.675, 100.0]
["2026-10-01T16:32:41.018702+00:00", "trade", 13.675, 150.0]
["2026-10-01T16:32:41.018704+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.018732+00:00", "trade", 13.675, 50.0]
["2026-10-01T16:32:41.018787+00:00", "trade", 13.67, 400.0]
["2026-10-01T16:32:41.018800+00:00", "trade", 13.67, 200.0]
["2026-10-01T16:32:41.018805+00:00", "trade", 13.67, 10.0]
["2026-10-01T16:32:41.018809+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.018815+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.018831+00:00", "trade", 13.67, 200.0]
["2026-10-01T16:32:41.018834+00:00", "trade", 13.67, 9.0]
["2026-10-01T16:32:41.018838+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.018839+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018848+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018851+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018860+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018866+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018867+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018880+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018909+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018916+00:00", "trade", 13.67, 54.0]
["2026-10-01T16:32:41.018938+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018955+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.018965+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.018971+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.018991+00:00", "trade", 13.67, 25.0]
["2026-10-01T16:32:41.019008+00:00", "trade", 13.67, 200.0]
["2026-10-01T16:32:41.019046+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019062+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019117+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019137+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019263+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019294+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019301+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019374+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.019375+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.022010+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.022017+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.022805+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:32:41.022894+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:32:41.022976+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.022976+00:00", "quote", 13.66, 13.68]
["2026-10-01T16:32:41.023008+00:00", "trade", 13.67, 15.0]
["2026-10-01T16:32:41.023010+00:00", "trade", 13.67, 14.0]
["2026-10-01T16:32:41.023026+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023033+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023040+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023047+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023064+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023070+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023083+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023097+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023349+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023358+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023399+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023410+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023609+00:00", "trade", 13.67, 57.0]
["2026-10-01T16:32:41.023650+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023677+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023845+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023928+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023937+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.023960+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.024003+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.024928+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.026048+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.026359+00:00", "trade", 13.67, 85.0]
["2026-10-01T16:32:41.026498+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.029258+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.032505+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.032509+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:41.033166+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.059014+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.104458+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.205760+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.206493+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.322420+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.322428+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.330727+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.913747+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.939115+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.939166+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.939173+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.939211+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:41.940208+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.353675+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.353742+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.354150+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.354352+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.354749+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.356933+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.407595+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.407621+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.408124+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.590690+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.590717+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:42.591216+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:43.779671+00:00", "trade", 13.665, 2.0]
["2026-10-01T16:32:43.780430+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:43.940863+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:45.052984+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:45.053015+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:45.053038+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:45.053045+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:45.225352+00:00", "trade", 13.6686, 1.0]
["2026-10-01T16:32:45.253635+00:00", "trade", 13.66, 1700.0]
["2026-10-01T16:32:46.006794+00:00", "trade", 13.6686, 1.0]
["2026-10-01T16:32:46.007606+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:46.007632+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:46.069670+00:00", "trade", 13.6686, 32.0]
["2026-10-01T16:32:46.119426+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:46.119457+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:46.393345+00:00", "trade", 13.665, 25.0]
["2026-10-01T16:32:46.962627+00:00", "trade", 13.6677, 3.0]
["2026-10-01T16:32:47.091187+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:47.558504+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.022959+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.022991+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.023025+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.023507+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.023686+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.033248+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.033941+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.045384+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.559026+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.590705+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.591560+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.591587+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.931425+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:48.934198+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:49.025891+00:00", "trade", 13.67, 200.0]
["2026-10-01T16:32:49.067800+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:50.110737+00:00", "trade", 13.6687, 30.0]
["2026-10-01T16:32:50.111106+00:00", "trade", 13.6687, 1.0]
["2026-10-01T16:32:50.198515+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:50.198523+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:50.229243+00:00", "trade", 13.6687, 5.0]
["2026-10-01T16:32:51.593818+00:00", "trade", 13.67, 500.0]
["2026-10-01T16:32:52.044143+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:52.145369+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.037874+00:00", "trade", 13.6657, 23.0]
["2026-10-01T16:32:53.470803+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.470826+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.650203+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.681655+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.681682+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.682415+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.691332+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:53.694260+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:54.763067+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:54.763097+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:54.763627+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:54.763635+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:54.764571+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:54.764679+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:54.765447+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:55.095636+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:55.096086+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:55.557548+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:55.822787+00:00", "trade", 13.6686, 30.0]
["2026-10-01T16:32:55.953259+00:00", "trade", 13.67, 146.0]
["2026-10-01T16:32:55.959890+00:00", "trade", 13.665, 1.0]
["2026-10-01T16:32:56.850754+00:00", "trade", 13.6677, 1.0]
["2026-10-01T16:32:56.897663+00:00", "trade", 13.665, 50.0]
["2026-10-01T16:32:56.942488+00:00", "trade", 13.67, 1841.0]
["2026-10-01T16:32:56.942526+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:56.943253+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:56.955690+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:56.956351+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:32:57.496403+00:00", "trade", 13.6671, 8.0]
["2026-10-01T16:32:57.767282+00:00", "trade", 13.665, 2.0]
["2026-10-01T16:32:57.767321+00:00", "trade", 13.665, 1.0]
["2026-10-01T16:32:57.812729+00:00", "trade", 13.6687, 1.0]
["2026-10-01T16:32:57.991726+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:58.117048+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:58.117413+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:32:58.251900+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:00.125253+00:00", "trade", 13.665, 1.0]
["2026-10-01T16:33:00.126354+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:00.174868+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:00.519434+00:00", "trade", 13.6687, 10.0]
["2026-10-01T16:33:00.592535+00:00", "trade", 13.6602, 300.0]
["2026-10-01T16:33:00.623189+00:00", "trade", 13.665, 102.0]
["2026-10-01T16:33:00.631500+00:00", "trade", 13.665, 18.0]
["2026-10-01T16:33:00.690861+00:00", "trade", 13.665, 19.0]
["2026-10-01T16:33:02.520884+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:02.521530+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:02.521990+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:02.599024+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:02.725525+00:00", "trade", 13.665, 11.0]
["2026-10-01T16:33:04.543940+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:04.544805+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:04.639821+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:06.706032+00:00", "trade", 13.665, 200.0]
["2026-10-01T16:33:07.103792+00:00", "trade", 13.6699, 300.0]
["2026-10-01T16:33:08.500668+00:00", "trade", 13.665, 300.0]
["2026-10-01T16:33:08.504166+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:09.336693+00:00", "trade", 13.665, 1.0]
["2026-10-01T16:33:09.392727+00:00", "trade", 13.67, 5.0]
["2026-10-01T16:33:09.594126+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.196972+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.197537+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.197733+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.197754+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.198026+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.198352+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.309245+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.606775+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:10.631698+00:00", "trade", 13.6666, 29.0]
["2026-10-01T16:33:10.712005+00:00", "trade", 13.6492, 24.0]
["2026-10-01T16:33:11.587610+00:00", "trade", 13.6646, 200.0]
["2026-10-01T16:33:12.334639+00:00", "trade", 13.6669, 25.0]
["2026-10-01T16:33:13.973426+00:00", "trade", 13.665, 500.0]
["2026-10-01T16:33:14.461118+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:14.461140+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:14.461172+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:14.674602+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:15.147320+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:15.162244+00:00", "trade", 13.67, 1.0]
["2026-10-01T16:33:15.220607+00:00", "trade", 13.67, 2.0]
["2026-10-01T16:33:15.335425+00:00", "trade", 13.662, 6.0]
["2026-10-01T16:33:16.513440+00:00", "trade", 13.665, 50.0]
["2026-10-01T16:33:16.873700+00:00", "trade", 13.665, 10.0]
["2026-10-01T16:33:16.902098+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:17.160218+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:17.494797+00:00", "trade", 13.665, 10.0]
["2026-10-01T16:33:17.511559+00:00", "trade", 13.6656, 200.0]
["2026-10-01T16:33:19.619260+00:00", "trade", 13.6686, 1.0]
["2026-10-01T16:33:20.295304+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:20.295780+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:20.306451+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:20.497128+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:20.923211+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:20.993624+00:00", "trade", 13.6653, 200.0]
["2026-10-01T16:33:21.077910+00:00", "trade", 13.67, 1.0]
["2026-10-01T16:33:21.282951+00:00", "trade", 13.6674, 10.0]
["2026-10-01T16:33:21.563289+00:00", "trade", 13.6688, 1.0]
["2026-10-01T16:33:22.272636+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:22.299949+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:22.316281+00:00", "trade", 13.665, 5.0]
["2026-10-01T16:33:22.768474+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:23.349620+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:23.922056+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:23.931882+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:25.667995+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:25.853848+00:00", "trade", 13.6686, 30.0]
["2026-10-01T16:33:26.745865+00:00", "trade", 13.6531, 1.0]
["2026-10-01T16:33:27.020634+00:00", "trade", 13.67, 600.0]
["2026-10-01T16:33:27.020634+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020635+00:00", "trade", 13.67, 20.0]
["2026-10-01T16:33:27.020637+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020639+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020641+00:00", "trade", 13.67, 300.0]
["2026-10-01T16:33:27.020643+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020646+00:00", "trade", 13.67, 142.0]
["2026-10-01T16:33:27.020687+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020766+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020772+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020779+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020785+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020790+00:00", "trade", 13.67, 39.0]
["2026-10-01T16:33:27.020792+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020804+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020806+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020807+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020808+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020811+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020821+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020861+00:00", "trade", 13.67, 200.0]
["2026-10-01T16:33:27.020862+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020882+00:00", "quote", 13.66, 13.67]
["2026-10-01T16:33:27.020887+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020891+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020938+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.020962+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.020968+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.020976+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.020983+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.020985+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.020991+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.020998+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.021005+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.021011+00:00", "trade", 13.67, 900.0]
["2026-10-01T16:33:27.021011+00:00", "trade", 13.67, 50.0]
["2026-10-01T16:33:27.021011+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.021012+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.021013+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.021018+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.021020+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.021135+00:00", "quote", 13.67, 13.67]
["2026-10-01T16:33:27.021158+00:00", "trade", 13.67, 100.0]
["2026-10-01T16:33:27.021159+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.021401+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.021580+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.021719+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.021769+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.021783+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.021967+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.022102+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023175+00:00", "trade", 13.675, 175.0]
["2026-10-01T16:33:27.023176+00:00", "trade", 13.68, 162.0]
["2026-10-01T16:33:27.023178+00:00", "trade", 13.68, 200.0]
["2026-10-01T16:33:27.023179+00:00", "trade", 13.68, 29.0]
["2026-10-01T16:33:27.023183+00:00", "trade", 13.68, 20.0]
["2026-10-01T16:33:27.023183+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.023185+00:00", "trade", 13.68, 200.0]
["2026-10-01T16:33:27.023239+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023246+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023253+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023259+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023293+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023301+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023308+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023322+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023343+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023380+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023388+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023407+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.023409+00:00", "trade", 13.68, 300.0]
["2026-10-01T16:33:27.023415+00:00", "trade", 13.675, 192.0]
["2026-10-01T16:33:27.023416+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023420+00:00", "trade", 13.68, 25.0]
["2026-10-01T16:33:27.023421+00:00", "trade", 13.68, 8.0]
["2026-10-01T16:33:27.023426+00:00", "trade", 13.675, 2.0]
["2026-10-01T16:33:27.023429+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023431+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.023431+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.023437+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023440+00:00", "trade", 13.68, 28.0]
["2026-10-01T16:33:27.023444+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023450+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023458+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023465+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023472+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023488+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023494+00:00", "trade", 13.68, 99.0]
["2026-10-01T16:33:27.023495+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023502+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023524+00:00", "trade", 13.68, 93.0]
["2026-10-01T16:33:27.023551+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023559+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023573+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023630+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023671+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023681+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.023681+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023711+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023712+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.023755+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023763+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023802+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023807+00:00", "trade", 13.68, 200.0]
["2026-10-01T16:33:27.023838+00:00", "trade", 13.68, 200.0]
["2026-10-01T16:33:27.023838+00:00", "trade", 13.68, 200.0]
["2026-10-01T16:33:27.023854+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023872+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023959+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023981+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.023990+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.024252+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.024442+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.024515+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.025679+00:00", "trade", 13.6786, 11.0]
["2026-10-01T16:33:27.025940+00:00", "trade", 13.67, 5.0]
["2026-10-01T16:33:27.026103+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026244+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026245+00:00", "trade", 13.68, 300.0]
["2026-10-01T16:33:27.026246+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.026248+00:00", "trade", 13.68, 500.0]
["2026-10-01T16:33:27.026292+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026299+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026305+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026572+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026581+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026588+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026597+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026612+00:00", "trade", 13.68, 2.0]
["2026-10-01T16:33:27.026617+00:00", "trade", 13.68, 42.0]
["2026-10-01T16:33:27.026617+00:00", "trade", 13.68, 36.0]
["2026-10-01T16:33:27.026617+00:00", "trade", 13.68, 57.0]
["2026-10-01T16:33:27.026624+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.026778+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026823+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026844+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.026844+00:00", "trade", 13.68, 200.0]
["2026-10-01T16:33:27.026851+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.026873+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026900+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.026912+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026932+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026940+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.026962+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.027007+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.027457+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.027542+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:33:27.027593+00:00", "trade", 13.68, 5.0]
["2026-10-01T16:33:27.030962+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:33:27.030971+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:33:27.030979+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:33:27.030985+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:33:27.030992+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:33:27.030999+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.030999+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031006+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031012+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031019+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031020+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:33:27.031026+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031046+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031433+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031517+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031647+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031688+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031733+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.031886+00:00", "trade", 13.685, 7.0]
["2026-10-01T16:33:27.033620+00:00", "trade", 13.68, 20.0]
["2026-10-01T16:33:27.034265+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.035158+00:00", "trade", 13.69, 300.0]
["2026-10-01T16:33:27.042256+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.045477+00:00", "trade", 13.69, 1000.0]
["2026-10-01T16:33:27.046192+00:00", "trade", 13.68, 1000.0]
["2026-10-01T16:33:27.052139+00:00", "trade", 13.69, 265.0]
["2026-10-01T16:33:27.054160+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.054162+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:33:27.054184+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.054197+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.054211+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.054504+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.054905+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.055357+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.063203+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.066095+00:00", "trade", 13.67, 18.0]
["2026-10-01T16:33:27.066785+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092540+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092743+00:00", "trade", 13.69, 146.0]
["2026-10-01T16:33:27.092743+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092744+00:00", "trade", 13.69, 1000.0]
["2026-10-01T16:33:27.092746+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:33:27.092750+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092800+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092807+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092809+00:00", "trade", 13.69, 68.0]
["2026-10-01T16:33:27.092817+00:00", "trade", 13.69, 71.0]
["2026-10-01T16:33:27.092820+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092826+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092840+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:33:27.092874+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092887+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092894+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092901+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092907+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092914+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092921+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092927+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:33:27.092929+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.092934+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.092942+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.092949+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.092962+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.092969+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093123+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093133+00:00", "trade", 13.69, 20.0]
["2026-10-01T16:33:27.093187+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093200+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:33:27.093245+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093274+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093318+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093333+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093383+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093460+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093664+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093750+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093763+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093858+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093962+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.093980+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.094186+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.096236+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.097213+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.097433+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.097962+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.098150+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.098214+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.099186+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.099470+00:00", "trade", 13.695, 50.0]
["2026-10-01T16:33:27.100743+00:00", "trade", 13.695, 75.0]
["2026-10-01T16:33:27.100798+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.101597+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.101808+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:33:27.103295+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.106029+00:00", "trade", 13.695, 25.0]
["2026-10-01T16:33:27.106096+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.106161+00:00", "trade", 13.695, 125.0]
["2026-10-01T16:33:27.106865+00:00", "trade", 13.695, 25.0]
["2026-10-01T16:33:27.124843+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:33:27.125612+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.125871+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.128260+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:33:27.239700+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:27.240164+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:28.563591+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:33:28.685888+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:28.686917+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:28.772400+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:30.027848+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:30.274859+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:30.275753+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:30.375646+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:30.703214+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:31.070053+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:31.070610+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:31.327788+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:31.746643+00:00", "trade", 13.6986, 1.0]
["2026-10-01T16:33:32.207034+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:32.207494+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:32.501113+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.257022+00:00", "trade", 13.6741, 7.0]
["2026-10-01T16:33:33.319041+00:00", "trade", 13.6741, 12.0]
["2026-10-01T16:33:33.395582+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.396918+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.479455+00:00", "trade", 13.695, 42.0]
["2026-10-01T16:33:33.479521+00:00", "trade", 13.695, 13.0]
["2026-10-01T16:33:33.480320+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.955323+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.956253+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.956285+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.956795+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.956823+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.957489+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:33.957501+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:34.178505+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:34.178523+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:34.307742+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:33:34.311002+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:33:35.035329+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:35.044165+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:35.113491+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:35.502763+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:35.594531+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:36.917095+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:36.917613+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:36.918066+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:36.919464+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:37.033472+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:37.041597+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:38.428154+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:38.888028+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:38.950847+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:39.046498+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:39.046853+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:39.047016+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:39.190740+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:39.191190+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:39.504523+00:00", "trade", 13.6928, 1.0]
["2026-10-01T16:33:40.050388+00:00", "trade", 13.6986, 10.0]
["2026-10-01T16:33:40.050752+00:00", "trade", 13.6986, 1.0]
["2026-10-01T16:33:40.142666+00:00", "trade", 13.6997, 2.0]
["2026-10-01T16:33:41.369274+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:41.691428+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:42.107578+00:00", "trade", 13.6999, 224.0]
["2026-10-01T16:33:43.592782+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:43.593256+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:43.613169+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:43.613251+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:43.638173+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:43.878116+00:00", "trade", 13.695, 27.0]
["2026-10-01T16:33:43.878555+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:43.878604+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:44.020039+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:44.084363+00:00", "trade", 13.6605, 29.0]
["2026-10-01T16:33:45.563930+00:00", "trade", 13.6986, 7.0]
["2026-10-01T16:33:45.564294+00:00", "trade", 13.6986, 1.0]
["2026-10-01T16:33:45.642383+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:45.804999+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:46.610253+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:46.985258+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:47.241330+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:47.348075+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:47.614666+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:47.631366+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:47.842759+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:47.986561+00:00", "trade", 13.6573, 100.0]
["2026-10-01T16:33:48.075297+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:48.179306+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:48.768898+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:48.773250+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:48.818585+00:00", "trade", 13.6813, 28.0]
["2026-10-01T16:33:49.308148+00:00", "trade", 13.6999, 1000.0]
["2026-10-01T16:33:49.601687+00:00", "trade", 13.6579, 4.0]
["2026-10-01T16:33:50.088462+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:50.172370+00:00", "trade", 13.695, 6.0]
["2026-10-01T16:33:50.389140+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:51.637541+00:00", "trade", 13.7, 10.0]
["2026-10-01T16:33:51.638084+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:51.638553+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:51.717944+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:52.034516+00:00", "trade", 13.6987, 1.0]
["2026-10-01T16:33:52.998333+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:52.998344+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:52.998799+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:53.031589+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:54.286907+00:00", "trade", 13.695, 50.0]
["2026-10-01T16:33:54.737957+00:00", "trade", 13.6825, 100.0]
["2026-10-01T16:33:55.350488+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:33:55.423002+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.423084+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.423197+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.427601+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.433266+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.437046+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.538077+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.538534+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.538863+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:55.691674+00:00", "trade", 13.6616, 97.0]
["2026-10-01T16:33:55.926956+00:00", "trade", 13.664, 1.0]
["2026-10-01T16:33:56.773312+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:56.777077+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:56.887013+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:57.790905+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:58.866359+00:00", "trade", 13.6528, 100.0]
["2026-10-01T16:33:58.867166+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:58.867998+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:59.004773+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:59.107761+00:00", "trade", 13.695, 1.0]
["2026-10-01T16:33:59.107851+00:00", "trade", 13.695, 10.0]
["2026-10-01T16:33:59.205996+00:00", "trade", 13.695, 105.0]
["2026-10-01T16:33:59.206802+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:33:59.251995+00:00", "trade", 13.695, 20.0]
["2026-10-01T16:34:00.206367+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:00.289202+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:01.194326+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:34:01.194391+00:00", "trade", 13.695, 175.0]
["2026-10-01T16:34:01.213669+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:34:01.214059+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:34:02.608778+00:00", "trade", 13.6995, 100.0]
["2026-10-01T16:34:02.950716+00:00", "trade", 13.6533, 100.0]
["2026-10-01T16:34:02.953974+00:00", "trade", 13.6533, 36.0]
["2026-10-01T16:34:02.954994+00:00", "trade", 13.6533, 6.0]
["2026-10-01T16:34:03.186200+00:00", "trade", 13.6998, 50.0]
["2026-10-01T16:34:03.437923+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:03.763416+00:00", "trade", 13.6603, 11.0]
["2026-10-01T16:34:03.885712+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:03.931392+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.221379+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.470823+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.488253+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.544468+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.547167+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.567738+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813073+00:00", "trade", 13.69, 12.0]
["2026-10-01T16:34:05.813088+00:00", "trade", 13.695, 24.0]
["2026-10-01T16:34:05.813089+00:00", "trade", 13.695, 226.0]
["2026-10-01T16:34:05.813102+00:00", "trade", 13.695, 74.0]
["2026-10-01T16:34:05.813103+00:00", "trade", 13.69, 121.0]
["2026-10-01T16:34:05.813104+00:00", "trade", 13.69, 300.0]
["2026-10-01T16:34:05.813106+00:00", "trade", 13.69, 77.0]
["2026-10-01T16:34:05.813110+00:00", "trade", 13.69, 3.0]
["2026-10-01T16:34:05.813110+00:00", "trade", 13.69, 89.0]
["2026-10-01T16:34:05.813136+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813142+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813149+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813156+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813170+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813387+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813394+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813401+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813403+00:00", "trade", 13.69, 3.0]
["2026-10-01T16:34:05.813422+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813424+00:00", "trade", 13.69, 3.0]
["2026-10-01T16:34:05.813429+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813504+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813580+00:00", "trade", 13.69, 11.0]
["2026-10-01T16:34:05.813582+00:00", "trade", 13.69, 63.0]
["2026-10-01T16:34:05.813583+00:00", "trade", 13.69, 5.0]
["2026-10-01T16:34:05.813584+00:00", "trade", 13.69, 300.0]
["2026-10-01T16:34:05.813601+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813607+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813614+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813621+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813631+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813641+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813648+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813656+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813676+00:00", "trade", 13.695, 200.0]
["2026-10-01T16:34:05.813678+00:00", "trade", 13.69, 50.0]
["2026-10-01T16:34:05.813678+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:34:05.813687+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813694+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813751+00:00", "trade", 13.69, 99.0]
["2026-10-01T16:34:05.813753+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:34:05.813754+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:34:05.813777+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:34:05.813779+00:00", "trade", 13.69, 2.0]
["2026-10-01T16:34:05.813786+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813793+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813797+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813803+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813804+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813811+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813812+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813817+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813824+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813824+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813831+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813838+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:05.813845+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813852+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813858+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813864+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813865+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813873+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813873+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813879+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813885+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813891+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813898+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813912+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813918+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.813934+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.814024+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:05.814198+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.814205+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.814211+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.814272+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.814303+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.814441+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.814732+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.814896+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.816158+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.820734+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:05.894144+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:06.286524+00:00", "trade", 13.685, 25.0]
["2026-10-01T16:34:06.404594+00:00", "trade", 13.69, 160.0]
["2026-10-01T16:34:06.438776+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:06.863544+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:07.118459+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:07.930977+00:00", "trade", 13.6617, 9.0]
["2026-10-01T16:34:08.029025+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:08.029583+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:08.074810+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:08.540146+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:08.541178+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:08.591236+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:09.079493+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:34:09.137922+00:00", "trade", 13.69, 3.0]
["2026-10-01T16:34:09.209381+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:34:09.547294+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:09.734027+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:10.606560+00:00", "trade", 13.6539, 13.0]
["2026-10-01T16:34:10.884657+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:10.889891+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.036650+00:00", "trade", 13.685, 50.0]
["2026-10-01T16:34:11.037452+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.080367+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.096610+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.766466+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.766620+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.775085+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.775567+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.776015+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.776051+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:11.802303+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.105389+00:00", "trade", 13.662, 1.0]
["2026-10-01T16:34:12.465894+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.465912+00:00", "trade", 13.68, 10.0]
["2026-10-01T16:34:12.465921+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.466409+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.466418+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.466427+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.466477+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.466825+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.466870+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.537200+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.739852+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.740302+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.927925+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.928616+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.928656+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.928897+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.930021+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:12.978331+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.127166+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.127193+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.127201+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.127903+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.127910+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.128305+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.221058+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.469442+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.469469+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.828866+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:13.828959+00:00", "trade", 13.685, 108.0]
["2026-10-01T16:34:13.942204+00:00", "trade", 13.685, 400.0]
["2026-10-01T16:34:13.943193+00:00", "trade", 13.685, 600.0]
["2026-10-01T16:34:14.334081+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.334106+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.391154+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.474024+00:00", "trade", 13.685, 134.0]
["2026-10-01T16:34:14.474403+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.480999+00:00", "trade", 13.685, 134.0]
["2026-10-01T16:34:14.705743+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.707032+00:00", "trade", 13.685, 200.0]
["2026-10-01T16:34:14.707375+00:00", "trade", 13.685, 134.0]
["2026-10-01T16:34:14.708482+00:00", "trade", 13.685, 135.0]
["2026-10-01T16:34:14.708756+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.709556+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.710884+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.711298+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.711322+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.711861+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:14.838185+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:15.029963+00:00", "trade", 13.685, 20.0]
["2026-10-01T16:34:15.030372+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:15.887448+00:00", "trade", 13.6544, 2.0]
["2026-10-01T16:34:15.895736+00:00", "trade", 13.685, 1016.0]
["2026-10-01T16:34:16.341238+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:16.849040+00:00", "trade", 13.6631, 1.0]
["2026-10-01T16:34:18.525775+00:00", "trade", 13.685, 10.0]
["2026-10-01T16:34:19.551380+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:19.551849+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:19.551977+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:19.600252+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.040833+00:00", "trade", 13.6631, 1.0]
["2026-10-01T16:34:21.477154+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.477198+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.478002+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.504514+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.584532+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.585116+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.849412+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:21.849886+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.019819+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.031215+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.205312+00:00", "trade", 13.6547, 11.0]
["2026-10-01T16:34:22.332419+00:00", "trade", 13.69, 10.0]
["2026-10-01T16:34:22.332457+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.395020+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.431827+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.432276+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.457158+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.457184+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.457703+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.566332+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.566787+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.690717+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:22.898947+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:23.245040+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:23.335482+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:23.438986+00:00", "trade", 13.685, 1000.0]
["2026-10-01T16:34:24.132066+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:24.135113+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:24.135768+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:24.191137+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:24.191595+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:24.191618+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:24.235963+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:25.005178+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:25.223027+00:00", "trade", 13.6634, 1.0]
["2026-10-01T16:34:25.225083+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:25.289041+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:25.289238+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:25.815010+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:25.815478+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:25.816475+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.011346+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.011803+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.141852+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.155953+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.158993+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.484564+00:00", "trade", 13.685, 200.0]
["2026-10-01T16:34:26.630148+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.689746+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.900992+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:26.901695+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:27.011942+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:27.644258+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:27.645270+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:27.922671+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:28.189908+00:00", "trade", 13.685, 177.0]
["2026-10-01T16:34:28.312321+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:28.416659+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:28.646103+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:28.647459+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:28.649359+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:28.650610+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:28.960580+00:00", "trade", 13.6886, 1.0]
["2026-10-01T16:34:29.020654+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.021133+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.021173+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.089647+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.091289+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.231003+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.319416+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.321028+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.417923+00:00", "trade", 13.664, 1.0]
["2026-10-01T16:34:29.418510+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.420020+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.422465+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.422481+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.521683+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.521692+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.521709+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:34:29.522141+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:29.526171+00:00", "trade", 13.685, 63.0]
["2026-10-01T16:34:29.530343+00:00", "trade", 13.685, 200.0]
["2026-10-01T16:34:29.533949+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:34:29.534706+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:30.326421+00:00", "trade", 13.6894, 30.0]
["2026-10-01T16:34:30.534934+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:30.535405+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:30.535415+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194129+00:00", "trade", 13.69, 46.0]
["2026-10-01T16:34:31.194335+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194364+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194434+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194564+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194580+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194592+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194600+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.194773+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.195486+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.196543+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.274858+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.275976+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.295148+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.308076+00:00", "trade", 13.685, 200.0]
["2026-10-01T16:34:31.520904+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.527811+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.550450+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:31.694256+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.087945+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.190129+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.228546+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.411498+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.745729+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.786155+00:00", "trade", 13.6783, 32.0]
["2026-10-01T16:34:32.861665+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.879942+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:32.980625+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:33.027933+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:33.311640+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:33.324535+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:33.521544+00:00", "trade", 13.685, 2.0]
["2026-10-01T16:34:33.597513+00:00", "trade", 13.6643, 1.0]
["2026-10-01T16:34:34.126191+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.290130+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.513287+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.514516+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.522860+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.546059+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.546125+00:00", "trade", 13.69, 6.0]
["2026-10-01T16:34:34.546182+00:00", "trade", 13.69, 144.0]
["2026-10-01T16:34:34.546820+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.547038+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.547039+00:00", "trade", 13.69, 121.0]
["2026-10-01T16:34:34.547043+00:00", "trade", 13.69, 200.0]
["2026-10-01T16:34:34.547043+00:00", "trade", 13.69, 35.0]
["2026-10-01T16:34:34.547045+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.547051+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.547103+00:00", "trade", 13.69, 4.0]
["2026-10-01T16:34:34.547104+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.547105+00:00", "trade", 13.69, 74.0]
["2026-10-01T16:34:34.547107+00:00", "trade", 13.69, 178.0]
["2026-10-01T16:34:34.547324+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.547337+00:00", "trade", 13.69, 30.0]
["2026-10-01T16:34:34.547344+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.547347+00:00", "trade", 13.69, 22.0]
["2026-10-01T16:34:34.547362+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.547365+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:34:34.547365+00:00", "quote", 13.68, 13.7]
["2026-10-01T16:34:34.547371+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547375+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547378+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547384+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547398+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547404+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547410+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547430+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547437+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547444+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547450+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547457+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547502+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547592+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.547602+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.547656+00:00", "trade", 13.69, 200.0]
["2026-10-01T16:34:34.547671+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.547727+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548071+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548546+00:00", "trade", 13.69, 71.0]
["2026-10-01T16:34:34.548548+00:00", "trade", 13.69, 360.0]
["2026-10-01T16:34:34.548549+00:00", "trade", 13.69, 300.0]
["2026-10-01T16:34:34.548550+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548553+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548555+00:00", "trade", 13.69, 8.0]
["2026-10-01T16:34:34.548589+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548595+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548602+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548602+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548608+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548615+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548623+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548629+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548636+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548642+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548648+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548655+00:00", "trade", 13.69, 74.0]
["2026-10-01T16:34:34.548655+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548657+00:00", "trade", 13.69, 75.0]
["2026-10-01T16:34:34.548657+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548661+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548664+00:00", "trade", 13.69, 59.0]
["2026-10-01T16:34:34.548667+00:00", "trade", 13.69, 29.0]
["2026-10-01T16:34:34.548668+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548670+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548670+00:00", "trade", 13.69, 74.0]
["2026-10-01T16:34:34.548670+00:00", "trade", 13.69, 297.0]
["2026-10-01T16:34:34.548670+00:00", "trade", 13.69, 74.0]
["2026-10-01T16:34:34.548676+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548677+00:00", "trade", 13.69, 25.0]
["2026-10-01T16:34:34.548682+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548689+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548695+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548702+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548709+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548711+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548714+00:00", "trade", 13.69, 30.0]
["2026-10-01T16:34:34.548714+00:00", "trade", 13.69, 22.0]
["2026-10-01T16:34:34.548714+00:00", "trade", 13.69, 124.0]
["2026-10-01T16:34:34.548722+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548723+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.548723+00:00", "trade", 13.69, 66.0]
["2026-10-01T16:34:34.548723+00:00", "trade", 13.69, 72.0]
["2026-10-01T16:34:34.548725+00:00", "trade", 13.69, 50.0]
["2026-10-01T16:34:34.548729+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548730+00:00", "trade", 13.69, 139.0]
["2026-10-01T16:34:34.548735+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548743+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548758+00:00", "trade", 13.69, 6.0]
["2026-10-01T16:34:34.548771+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548779+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548835+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.548945+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:34:34.549125+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.549311+00:00", "trade", 13.69, 52.0]
["2026-10-01T16:34:34.549368+00:00", "trade", 13.69, 6.0]
["2026-10-01T16:34:34.549375+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.549428+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:34.549479+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.549487+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:34.549492+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:34.549496+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:34.549497+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549503+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549510+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549516+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549523+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549529+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549535+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549542+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549549+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549555+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549562+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549569+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549575+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549588+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549602+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549697+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549728+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549742+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549771+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.549785+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.550206+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.550821+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.550832+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.550884+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.550895+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.550943+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.551157+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.553656+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.556169+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.556783+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.557640+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:34.559032+00:00", "trade", 13.6875, 300.0]
["2026-10-01T16:34:34.590338+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.622205+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.633739+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:34.650069+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:35.395130+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:35.535019+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:35.547778+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:35.849920+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:36.056554+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:36.493128+00:00", "trade", 13.6896, 19.0]
["2026-10-01T16:34:37.042603+00:00", "trade", 13.6753, 24.0]
["2026-10-01T16:34:37.044048+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:37.049383+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:37.050044+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:37.050045+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:37.050047+00:00", "trade", 13.69, 360.0]
["2026-10-01T16:34:37.050047+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:37.050049+00:00", "trade", 13.69, 332.0]
["2026-10-01T16:34:37.050052+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:37.050059+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:34:37.050066+00:00", "trade", 13.69, 68.0]
["2026-10-01T16:34:37.050067+00:00", "trade", 13.69, 297.0]
["2026-10-01T16:34:37.050070+00:00", "trade", 13.69, 139.0]
["2026-10-01T16:34:37.050070+00:00", "trade", 13.69, 124.0]
["2026-10-01T16:34:37.050073+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:37.050075+00:00", "trade", 13.69, 92.0]
["2026-10-01T16:34:37.050077+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:37.050078+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:37.050080+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:37.050082+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:34:37.050201+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050208+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050215+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050222+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050230+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050237+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050243+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050250+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050263+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050276+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050283+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050289+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050296+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050335+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:34:37.050344+00:00", "trade", 13.69, 134.0]
["2026-10-01T16:34:37.050350+00:00", "trade", 13.69, 227.0]
["2026-10-01T16:34:37.050357+00:00", "trade", 13.69, 74.0]
["2026-10-01T16:34:37.050365+00:00", "trade", 13.69, 73.0]
["2026-10-01T16:34:37.050370+00:00", "trade", 13.69, 71.0]
["2026-10-01T16:34:37.050523+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050631+00:00", "trade", 13.69, 50.0]
["2026-10-01T16:34:37.050751+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050775+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050782+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050790+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050861+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050942+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050950+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.050995+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051075+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051085+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051197+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051285+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051363+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051377+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051468+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.051910+00:00", "trade", 13.69, 5.0]
["2026-10-01T16:34:37.052407+00:00", "trade", 13.69, 11.0]
["2026-10-01T16:34:37.071913+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:34:37.073179+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:34:37.073180+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:34:37.073213+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073221+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073228+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073234+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073241+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073248+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073263+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073290+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073304+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073457+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073481+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073487+00:00", "trade", 13.7, 50.0]
["2026-10-01T16:34:37.073497+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:34:37.073505+00:00", "trade", 13.7, 1000.0]
["2026-10-01T16:34:37.073510+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073545+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:34:37.073661+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073669+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073675+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073695+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073741+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073747+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073773+00:00", "trade", 13.7, 99.0]
["2026-10-01T16:34:37.073775+00:00", "trade", 13.7, 6.0]
["2026-10-01T16:34:37.073775+00:00", "trade", 13.7, 10.0]
["2026-10-01T16:34:37.073776+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:34:37.073778+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:34:37.073780+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.073828+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.073881+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.073919+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.073959+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.073972+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.073988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.074025+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.074042+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.074389+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.074535+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.075353+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.075967+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.076221+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.076243+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.076601+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.078729+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.078736+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.078749+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.088832+00:00", "trade", 13.6753, 38.0]
["2026-10-01T16:34:37.109835+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:34:37.110275+00:00", "trade", 13.7, 59.0]
["2026-10-01T16:34:37.110807+00:00", "trade", 13.71, 113.0]
["2026-10-01T16:34:37.114602+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.124025+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:34:37.124540+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.150851+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.462875+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:37.771934+00:00", "trade", 13.6677, 1.0]
["2026-10-01T16:34:38.437046+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:38.437612+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:38.647172+00:00", "trade", 13.71, 65.0]
["2026-10-01T16:34:39.845564+00:00", "trade", 13.7029, 2.0]
["2026-10-01T16:34:40.839089+00:00", "trade", 13.6579, 10.0]
["2026-10-01T16:34:41.147601+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:41.148060+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:41.279734+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:41.477103+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:41.522753+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:41.523209+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:41.827854+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:34:42.205621+00:00", "trade", 13.705, 45.0]
["2026-10-01T16:34:42.263828+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:43.059597+00:00", "trade", 13.7098, 20.0]
["2026-10-01T16:34:43.310791+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:43.311269+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:43.311278+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:43.407297+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:43.706487+00:00", "trade", 13.6678, 2.0]
["2026-10-01T16:34:44.080303+00:00", "trade", 13.6678, 14.0]
["2026-10-01T16:34:44.195276+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:44.418057+00:00", "trade", 13.6836, 200.0]
["2026-10-01T16:34:44.419554+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:45.095220+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:45.435262+00:00", "trade", 13.7077, 1.0]
["2026-10-01T16:34:46.039482+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:46.039948+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:46.039965+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:46.182055+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:46.186364+00:00", "trade", 13.7, 736.0]
["2026-10-01T16:34:47.121037+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:47.375707+00:00", "trade", 13.705, 40.0]
["2026-10-01T16:34:50.702342+00:00", "trade", 13.71, 35.0]
["2026-10-01T16:34:50.702344+00:00", "trade", 13.71, 1000.0]
["2026-10-01T16:34:50.702345+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:34:50.702367+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:34:50.702368+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:34:50.702429+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:34:50.702430+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:34:50.702434+00:00", "trade", 13.71, 2000.0]
["2026-10-01T16:34:50.702435+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:34:50.702458+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:34:50.702503+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:34:50.702510+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:34:50.702516+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:34:50.702524+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:34:50.702538+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:34:50.702545+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:34:50.702547+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702560+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702566+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702573+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702580+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702586+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702593+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702611+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702658+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702681+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.702789+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.703364+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.703420+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.703464+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.703606+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.703931+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.705276+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.705717+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.705728+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.734818+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.764504+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.764735+00:00", "trade", 13.72, 12.0]
["2026-10-01T16:34:50.777639+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.778079+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:50.826488+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.138543+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.139419+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.140531+00:00", "trade", 13.715, 99.0]
["2026-10-01T16:34:51.141285+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.220083+00:00", "trade", 13.715, 50.0]
["2026-10-01T16:34:51.579126+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.579394+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.579855+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.579868+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.682718+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.760411+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.767905+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.778702+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.857695+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:51.858146+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:52.086848+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:52.087302+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:52.194355+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:52.378268+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:52.736810+00:00", "trade", 13.6706, 2.0]
["2026-10-01T16:34:53.183454+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:53.183911+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:53.264526+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:53.517789+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:53.518251+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:53.524492+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:53.633284+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:54.331336+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:34:54.332094+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:54.332546+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.263258+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.263714+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.337721+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.347004+00:00", "trade", 13.6939, 106.0]
["2026-10-01T16:34:55.368010+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.368445+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.368876+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.441110+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.510900+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.511309+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:34:55.511391+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.511732+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:55.952562+00:00", "trade", 13.715, 2000.0]
["2026-10-01T16:34:56.419387+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:56.419443+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:56.834659+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:57.435179+00:00", "trade", 13.7114, 1.0]
["2026-10-01T16:34:57.466692+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:34:57.827389+00:00", "trade", 13.7187, 1.0]
["2026-10-01T16:34:58.011462+00:00", "trade", 13.7129, 3.0]
["2026-10-01T16:34:58.011825+00:00", "trade", 13.7129, 1.0]
["2026-10-01T16:34:58.923086+00:00", "trade", 13.715, 136.0]
["2026-10-01T16:34:58.993800+00:00", "trade", 13.715, 317.0]
["2026-10-01T16:34:59.473895+00:00", "trade", 13.7186, 23.0]
["2026-10-01T16:34:59.860078+00:00", "trade", 13.7199, 5.0]
["2026-10-01T16:35:00.692208+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:00.692213+00:00", "trade", 13.715, 177.0]
["2026-10-01T16:35:00.743803+00:00", "trade", 13.6742, 100.0]
["2026-10-01T16:35:00.745003+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:00.750134+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:01.723395+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:01.792997+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:03.201842+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:03.263536+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:03.970409+00:00", "trade", 13.715, 50.0]
["2026-10-01T16:35:04.096237+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:04.284528+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:04.436580+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:04.491164+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:04.795633+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:05.135281+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:05.377739+00:00", "trade", 13.7198, 105.0]
["2026-10-01T16:35:05.378796+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:05.399352+00:00", "trade", 13.7198, 1.0]
["2026-10-01T16:35:05.623034+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.368905+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.591191+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.592141+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.602008+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.602675+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.648501+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.703842+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:06.771748+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:07.070317+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:07.152752+00:00", "trade", 13.7172, 2.0]
["2026-10-01T16:35:07.709764+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:07.908140+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:35:08.026116+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:08.891046+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:09.581082+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:09.622295+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:09.726920+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.006165+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.456477+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:35:10.456845+00:00", "trade", 13.72, 200.0]
["2026-10-01T16:35:10.458201+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:35:10.458508+00:00", "trade", 13.72, 800.0]
["2026-10-01T16:35:10.458510+00:00", "trade", 13.72, 400.0]
["2026-10-01T16:35:10.458512+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458519+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458549+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458556+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458570+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458576+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458583+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458599+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458601+00:00", "trade", 13.72, 20.0]
["2026-10-01T16:35:10.458602+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:35:10.458606+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458612+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:35:10.458619+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458626+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458632+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458639+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458645+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458653+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458659+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458666+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458672+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:35:10.458681+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:35:10.458684+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.458700+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.458769+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.458837+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.458924+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.459227+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.459246+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.459463+00:00", "trade", 13.725, 600.0]
["2026-10-01T16:35:10.459742+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.460185+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.460366+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.464856+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:35:10.465570+00:00", "trade", 13.725, 200.0]
["2026-10-01T16:35:10.479974+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.501233+00:00", "trade", 13.72, 58.0]
["2026-10-01T16:35:10.501974+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.644927+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:10.661565+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:12.536609+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:15.619695+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:15.634098+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:15.775435+00:00", "trade", 13.73, 7.0]
["2026-10-01T16:35:15.775451+00:00", "trade", 13.725, 7.0]
["2026-10-01T16:35:15.775562+00:00", "trade", 13.725, 3.0]
["2026-10-01T16:35:15.776122+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:15.776261+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:15.776574+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:15.777039+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:15.891896+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:16.090743+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:16.250592+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:16.341516+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:17.017995+00:00", "trade", 13.725, 1.0]
["2026-10-01T16:35:17.796966+00:00", "trade", 13.725, 2.0]
["2026-10-01T16:35:17.995636+00:00", "trade", 13.725, 5.0]
["2026-10-01T16:35:18.372205+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:18.560659+00:00", "trade", 13.725, 134.0]
["2026-10-01T16:35:18.560747+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:35:18.560865+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:18.561102+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:18.561323+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:18.561555+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:18.561860+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:18.563700+00:00", "trade", 13.725, 66.0]
["2026-10-01T16:35:18.589444+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:18.666691+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:19.054333+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:19.321313+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:19.321805+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:19.395782+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:19.414319+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:19.423634+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:19.894806+00:00", "trade", 13.7287, 50.0]
["2026-10-01T16:35:20.246748+00:00", "trade", 13.7038, 29.0]
["2026-10-01T16:35:20.481199+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:20.710057+00:00", "trade", 13.725, 136.0]
["2026-10-01T16:35:20.887255+00:00", "trade", 13.7287, 10.0]
["2026-10-01T16:35:22.339416+00:00", "trade", 13.6738, 100.0]
["2026-10-01T16:35:22.429794+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:22.429806+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:22.431454+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:22.442972+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:22.704654+00:00", "trade", 13.7286, 4.0]
["2026-10-01T16:35:23.195713+00:00", "trade", 13.725, 5.0]
["2026-10-01T16:35:23.595481+00:00", "trade", 13.7266, 500.0]
["2026-10-01T16:35:24.693136+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:24.693455+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:24.693470+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:24.742133+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:25.310996+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:25.311011+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:25.311527+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:25.311766+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:25.316878+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:35:25.317241+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:25.427571+00:00", "trade", 13.6805, 20.0]
["2026-10-01T16:35:25.428366+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:25.958939+00:00", "trade", 13.725, 40.0]
["2026-10-01T16:35:26.000572+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.001097+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.002353+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.019724+00:00", "trade", 13.7299, 2500.0]
["2026-10-01T16:35:26.049728+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.085392+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:35:26.085698+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.086116+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.086142+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.086201+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.086663+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.420361+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.421007+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.616457+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.767267+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.858414+00:00", "trade", 13.7201, 1000.0]
["2026-10-01T16:35:26.859163+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.859224+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.904628+00:00", "trade", 13.7295, 113.0]
["2026-10-01T16:35:26.905309+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.905381+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:26.919198+00:00", "trade", 13.7295, 407.0]
["2026-10-01T16:35:27.132330+00:00", "trade", 13.725, 4.0]
["2026-10-01T16:35:27.187466+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.188507+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.520318+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.520769+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.520778+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.520800+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.520968+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.952572+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:27.953026+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:28.254264+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:28.339854+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:28.339905+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:28.340370+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:28.609691+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:28.610141+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:28.655929+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.007367+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.056532+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.057003+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.267307+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.301107+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.441761+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.442041+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.442210+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.442493+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:29.878816+00:00", "trade", 13.725, 8.0]
["2026-10-01T16:35:31.083332+00:00", "trade", 13.7299, 150.0]
["2026-10-01T16:35:31.358849+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.359529+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.440660+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.547878+00:00", "trade", 13.725, 50.0]
["2026-10-01T16:35:31.619379+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.619529+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.619835+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.619967+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.619977+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.619985+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.754488+00:00", "trade", 13.7247, 364.0]
["2026-10-01T16:35:31.756541+00:00", "trade", 13.725, 1.0]
["2026-10-01T16:35:31.772656+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.773130+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.838059+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.838589+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.838600+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:31.975169+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:32.240903+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:32.708628+00:00", "trade", 13.7228, 96.0]
["2026-10-01T16:35:33.373440+00:00", "trade", 13.725, 150.0]
["2026-10-01T16:35:33.479934+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:33.480459+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:33.480816+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:33.480911+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:33.480918+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:33.786171+00:00", "trade", 13.725, 2.0]
["2026-10-01T16:35:33.881699+00:00", "trade", 13.7295, 40.0]
["2026-10-01T16:35:33.884123+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:35:33.975250+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:33.975616+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:34.066381+00:00", "trade", 13.6861, 13.0]
["2026-10-01T16:35:34.447411+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:34.447881+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:34.587087+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:34.799632+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:34.800090+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:35.247570+00:00", "trade", 13.7135, 17.0]
["2026-10-01T16:35:35.888088+00:00", "trade", 13.7299, 20.0]
["2026-10-01T16:35:35.888890+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:36.233144+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:36.233601+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:36.514741+00:00", "trade", 13.7135, 7.0]
["2026-10-01T16:35:36.515553+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:36.619337+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:37.505686+00:00", "trade", 13.7299, 1.0]
["2026-10-01T16:35:37.581350+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:37.582790+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:37.716397+00:00", "trade", 13.7286, 1.0]
["2026-10-01T16:35:37.725059+00:00", "trade", 13.73, 48.0]
["2026-10-01T16:35:37.759014+00:00", "trade", 13.7286, 291.0]
["2026-10-01T16:35:38.165753+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:38.166208+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:38.203548+00:00", "trade", 13.7286, 1.0]
["2026-10-01T16:35:38.260476+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:38.710189+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:38.710713+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:39.145015+00:00", "trade", 13.725, 10.0]
["2026-10-01T16:35:39.146029+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:39.215026+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:39.423507+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:39.423984+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:39.542213+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:40.553900+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:40.588433+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:40.859747+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:40.860342+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:41.107731+00:00", "trade", 13.6665, 55.0]
["2026-10-01T16:35:41.108532+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:41.192233+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:41.508902+00:00", "trade", 13.725, 46.0]
["2026-10-01T16:35:41.555942+00:00", "trade", 13.725, 102.0]
["2026-10-01T16:35:43.109642+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.114430+00:00", "trade", 13.7295, 20.0]
["2026-10-01T16:35:43.220527+00:00", "trade", 13.7299, 10.0]
["2026-10-01T16:35:43.316473+00:00", "trade", 13.727, 10.0]
["2026-10-01T16:35:43.637705+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.638126+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675755+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675780+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.675784+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:35:43.675784+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.675785+00:00", "trade", 13.73, 21.0]
["2026-10-01T16:35:43.675803+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.675804+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.675805+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.675806+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.675810+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.675878+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675891+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675905+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675918+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675932+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675938+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675959+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675979+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.675985+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.676026+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:35:43.676055+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676058+00:00", "trade", 13.73, 725.0]
["2026-10-01T16:35:43.676060+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676063+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676071+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676077+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676085+00:00", "trade", 13.73, 275.0]
["2026-10-01T16:35:43.676086+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676088+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676093+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676100+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676107+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676113+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676120+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676128+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676136+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676144+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676158+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:35:43.676173+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676174+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.676264+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676346+00:00", "trade", 13.73, 9.0]
["2026-10-01T16:35:43.676431+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676520+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676591+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676713+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676741+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676764+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676803+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676909+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.676934+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.677209+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.677265+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.677422+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.677482+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.677496+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.677741+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.678760+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:35:43.680967+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.681684+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.681748+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.688756+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.712079+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.716024+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.717072+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.717138+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.717526+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.718447+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.725387+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.725408+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.725860+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.729055+00:00", "trade", 13.74, 105.0]
["2026-10-01T16:35:43.738642+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.739019+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.739026+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.739051+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:35:43.739051+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.739115+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.739183+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.739492+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.739761+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.740027+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.740507+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.745129+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:35:43.745838+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.760875+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:35:43.760875+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.760893+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.760901+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.760909+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.760915+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.760922+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.760928+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:43.761182+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761198+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761205+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761212+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761218+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761225+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761232+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761239+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761245+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761258+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:43.761282+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:35:43.761283+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761305+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761327+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761340+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761685+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761697+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761708+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761716+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761766+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761786+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.761854+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762032+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762052+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762063+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762228+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762468+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762688+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762771+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.762811+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.763485+00:00", "trade", 13.7384, 58.0]
["2026-10-01T16:35:43.764010+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:35:43.764457+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.764901+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.843105+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.843122+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.847854+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.851345+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.956931+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.957225+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:43.957404+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.064246+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.401178+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:35:44.401562+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.401583+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.401664+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.402012+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.402049+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.402112+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.696720+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:44.697170+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.054419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.433800+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.434254+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.434711+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.537997+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.539217+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.559863+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.561343+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.714582+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.714952+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.717238+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.717690+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.766197+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:45.793553+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.023818+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.023826+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.363901+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.558646+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.559105+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.581379+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.601002+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:46.601455+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:47.238167+00:00", "trade", 13.7372, 30.0]
["2026-10-01T16:35:47.281355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:47.281382+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:47.281822+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:47.283827+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:47.986700+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:48.061865+00:00", "trade", 13.735, 750.0]
["2026-10-01T16:35:48.643774+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:35:48.686654+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:48.686738+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.058821+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.059285+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.487242+00:00", "trade", 13.735, 15.0]
["2026-10-01T16:35:49.550479+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.550956+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.551265+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.551372+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.551382+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.552013+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.552025+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.552487+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.650425+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.650904+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.836465+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.836556+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.837117+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.837135+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.838856+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.838886+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.843485+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.844530+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.845534+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.846222+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.854246+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.855494+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.855644+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:49.971834+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:50.068038+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:50.068120+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:50.068551+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:50.071662+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:50.072684+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:50.072691+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:35:50.072782+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:35:50.072788+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.072791+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.072797+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.072831+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.073263+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.073270+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.073296+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.073359+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.073820+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.073839+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.074254+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.074273+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.074302+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:35:50.078427+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:35:50.105666+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.106350+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.125152+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.125183+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.125782+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.331053+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.331546+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:50.949835+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:51.107896+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:51.133261+00:00", "trade", 13.7401, 1000.0]
["2026-10-01T16:35:51.234221+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:35:51.388468+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:51.615291+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.089929+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.417467+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.616318+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.718518+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.863236+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.908936+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.909615+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:52.932545+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:53.228177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:53.245536+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:53.675895+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:54.049028+00:00", "trade", 13.742, 77.0]
["2026-10-01T16:35:54.054723+00:00", "trade", 13.7424, 173.0]
["2026-10-01T16:35:54.232630+00:00", "trade", 13.745, 30.0]
["2026-10-01T16:35:54.235207+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:35:54.237586+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:35:54.591284+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:55.574940+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:55.574987+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:55.685353+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:55.686379+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:55.686836+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:55.727832+00:00", "trade", 13.691, 8.0]
["2026-10-01T16:35:55.728510+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:55.914791+00:00", "trade", 13.745, 208.0]
["2026-10-01T16:35:56.201485+00:00", "trade", 13.74, 250.0]
["2026-10-01T16:35:56.202198+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:56.666691+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:56.871273+00:00", "trade", 13.745, 24.0]
["2026-10-01T16:35:56.871377+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:35:57.043006+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:57.292800+00:00", "trade", 13.7486, 75.0]
["2026-10-01T16:35:57.559650+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:57.560123+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:57.677143+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:57.677681+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.125257+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.125844+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.181902+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.182570+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.182584+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.182611+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.183015+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.214343+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.214350+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.214800+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.522425+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.522435+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.522442+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.523437+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.525394+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.764142+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.764166+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.779099+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:58.929641+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:35:59.234443+00:00", "trade", 13.7499, 400.0]
["2026-10-01T16:35:59.684887+00:00", "trade", 13.7414, 50.0]
["2026-10-01T16:35:59.718244+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:35:59.718675+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:35:59.719708+00:00", "trade", 13.745, 700.0]
["2026-10-01T16:35:59.719767+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:35:59.719826+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.719913+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:35:59.720484+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.720743+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.721010+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.721297+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.721740+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.722022+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.722083+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.722878+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.723696+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.724603+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.725316+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.725393+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.726319+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:35:59.726380+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:36:00.008300+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.008327+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.109721+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.110127+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.223986+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.224012+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.224017+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:00.224228+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:00.224519+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.224861+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.224980+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.485365+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.485399+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.485831+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.485856+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.486346+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.489498+00:00", "trade", 13.745, 3400.0]
["2026-10-01T16:36:00.494293+00:00", "trade", 13.7365, 25.0]
["2026-10-01T16:36:00.594979+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.595062+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.595080+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.595540+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.617194+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.617230+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.662334+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.682106+00:00", "trade", 13.745, 28.0]
["2026-10-01T16:36:00.682842+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.683662+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.744762+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:00.744846+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.243268+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.327505+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.424627+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:01.425025+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.523745+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.523807+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.523833+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.530155+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.591739+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.593067+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604420+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:01.604431+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604457+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604482+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604499+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:36:01.604500+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:36:01.604504+00:00", "trade", 13.74, 172.0]
["2026-10-01T16:36:01.604504+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:36:01.604506+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604508+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:36:01.604508+00:00", "trade", 13.74, 27.0]
["2026-10-01T16:36:01.604542+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604549+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604555+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604562+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604568+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604575+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604577+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:01.604596+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604599+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604599+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604603+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604607+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604618+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604624+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604632+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604641+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604644+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604644+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604645+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604646+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604646+00:00", "trade", 13.74, 34.0]
["2026-10-01T16:36:01.604653+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604673+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:01.604694+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.604716+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:36:01.604722+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604726+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604733+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604740+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604746+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604753+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604759+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604765+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604773+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604779+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604786+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.604958+00:00", "trade", 13.74, 66.0]
["2026-10-01T16:36:01.604958+00:00", "trade", 13.74, 30.0]
["2026-10-01T16:36:01.605115+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605147+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605164+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605196+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605267+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605301+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605314+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605339+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605406+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605421+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605440+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605452+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605531+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605577+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605642+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605736+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.605884+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.606041+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.606243+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.606990+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.607003+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.607394+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.607464+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.607957+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.608044+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.608507+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.609196+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.609831+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.610381+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.610817+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.610943+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.611760+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.612337+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.612929+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.613427+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.616127+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.630355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.637086+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:01.637822+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.637833+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.638331+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.638416+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.638885+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.639148+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.754269+00:00", "trade", 13.735, 30.0]
["2026-10-01T16:36:01.983845+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.985099+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:01.986165+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:01.986652+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.269153+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.269601+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.272105+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.272560+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.384769+00:00", "trade", 13.735, 116.0]
["2026-10-01T16:36:02.604112+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.604134+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.606920+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.669139+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.669596+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.866008+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:02.993941+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.006829+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.008748+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.009208+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.009615+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.020610+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.367761+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.368222+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.438612+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.445091+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.450929+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.451195+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.452800+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.454666+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.471896+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.472354+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.482004+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:03.532140+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:04.330120+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:04.330571+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:04.345189+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:04.567824+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:04.568282+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:04.894658+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:04.895107+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.337255+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.337884+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.338384+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.341991+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.342777+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.348252+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.348747+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.385571+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.385641+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:05.385995+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.432251+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.451428+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.469771+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:05.835907+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.052451+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.052911+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.169115+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:06.170126+00:00", "trade", 13.735, 200.0]
["2026-10-01T16:36:06.171035+00:00", "trade", 13.735, 800.0]
["2026-10-01T16:36:06.173328+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.175995+00:00", "trade", 13.735, 177.0]
["2026-10-01T16:36:06.176762+00:00", "trade", 13.735, 5.0]
["2026-10-01T16:36:06.293070+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:06.492065+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.494762+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.495218+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.768058+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:36:06.768259+00:00", "trade", 13.7361, 200.0]
["2026-10-01T16:36:06.768742+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.770707+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.792633+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.792786+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:06.794296+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.127580+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.128035+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.128797+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.377612+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.528932+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.529387+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.634320+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:08.770309+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.803419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.803446+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.803898+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.810865+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:08.885416+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:09.597316+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:09.597334+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:09.597349+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:09.597613+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:09.601649+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:09.640920+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:09.869456+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.247509+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.251336+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.252150+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.253268+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.265378+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.266224+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.271588+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.271848+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:36:10.272174+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:36:10.272524+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.273795+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.274801+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.274972+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.276854+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.279906+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.284651+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.288447+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.288549+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.293210+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.293638+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.295428+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.296075+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.300033+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.311105+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.316519+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.331326+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.331335+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.332459+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.349194+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.352825+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.380705+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.401775+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.492635+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:10.496997+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.122148+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.133793+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.207692+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.208190+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.433962+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.565120+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.565602+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.759789+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.829849+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:11.830632+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.938692+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:11.939392+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.941866+00:00", "trade", 13.74, 16.0]
["2026-10-01T16:36:11.942972+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:11.964797+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:12.000161+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.007100+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.007573+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.013268+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.107351+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.521868+00:00", "trade", 13.7392, 105.0]
["2026-10-01T16:36:12.702619+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.864787+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.864842+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:12.916397+00:00", "trade", 13.738, 1.0]
["2026-10-01T16:36:13.487006+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:13.487984+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:13.553520+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:13.555425+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:13.616245+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:13.861564+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:15.080981+00:00", "trade", 13.735, 54.0]
["2026-10-01T16:36:16.041946+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:16.042039+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:16.042658+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:17.671581+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:17.693274+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:18.145815+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:18.784619+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:36:18.785435+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:18.862785+00:00", "trade", 13.735, 7.0]
["2026-10-01T16:36:18.920008+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:19.028609+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:19.242067+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:19.310787+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:19.313388+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:19.408673+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:19.524210+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:19.982141+00:00", "trade", 13.7391, 1.0]
["2026-10-01T16:36:20.067632+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:20.368269+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:20.695833+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.449005+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.711112+00:00", "trade", 13.7399, 2.0]
["2026-10-01T16:36:21.777473+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:36:21.873564+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:21.873566+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:36:21.873568+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:21.873569+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:21.873572+00:00", "trade", 13.74, 83.0]
["2026-10-01T16:36:21.873585+00:00", "trade", 13.74, 17.0]
["2026-10-01T16:36:21.873632+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873639+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873645+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873652+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873658+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873663+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:21.873678+00:00", "trade", 13.74, 21.0]
["2026-10-01T16:36:21.873683+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:36:21.873690+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:36:21.873697+00:00", "trade", 13.74, 25.0]
["2026-10-01T16:36:21.873699+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873706+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873712+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:36:21.873738+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:36:21.873833+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:36:21.873836+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873844+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873850+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873859+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873865+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873878+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873885+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873893+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873907+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873920+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873926+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.873932+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874092+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874278+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874296+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874303+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874377+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874385+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874395+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874403+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874498+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874511+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874520+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874580+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874663+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874715+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874845+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.874900+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.875994+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.881290+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.881754+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.882452+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.882472+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.882479+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.882954+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.895418+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.900614+00:00", "trade", 13.745, 184.0]
["2026-10-01T16:36:21.913763+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.913790+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.914478+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.954786+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.954813+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:21.955331+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.169694+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.224106+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.224130+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.224737+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.225683+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.226520+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.226535+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.226954+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.226979+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.363580+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.363623+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.369308+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.423543+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.451806+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.452528+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.452989+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.598516+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.598845+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.598862+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.598871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.598900+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.599373+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:22.599554+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.019976+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.020378+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.020399+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.105084+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:36:23.105100+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:36:23.105204+00:00", "trade", 13.745, 4.0]
["2026-10-01T16:36:23.415779+00:00", "trade", 13.7413, 22.0]
["2026-10-01T16:36:23.585614+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.585641+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.586175+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.586232+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.586927+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.597553+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.618593+00:00", "trade", 13.7401, 2000.0]
["2026-10-01T16:36:23.828087+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.828477+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.843136+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.843484+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:23.844074+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.353870+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.374943+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.553841+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.581583+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.581646+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.582828+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.597440+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.838890+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.838917+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.839676+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.843413+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.904995+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.905011+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.905111+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.905765+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:24.940712+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.072439+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.095456+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.134082+00:00", "trade", 13.698, 2.0]
["2026-10-01T16:36:25.134890+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.137872+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.138306+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.159673+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.241330+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.243599+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.244034+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:25.244106+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:26.380989+00:00", "trade", 13.7487, 25.0]
["2026-10-01T16:36:27.523184+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:27.649431+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:36:27.649539+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:36:27.733459+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:27.733492+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:27.733523+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:27.734169+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:27.734234+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:27.736951+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:27.834543+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:28.038158+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:28.449568+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:28.449594+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:28.450284+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:28.565849+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:28.764639+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:28.764667+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:29.080496+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:29.098216+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:29.098673+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:29.300497+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:36:29.667069+00:00", "trade", 13.7017, 17.0]
["2026-10-01T16:36:29.667870+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:29.668299+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.063664+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.063672+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.063691+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.063764+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.063790+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.064210+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.101033+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.101096+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.101200+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.101602+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.104929+00:00", "trade", 13.7469, 4.0]
["2026-10-01T16:36:30.406443+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:30.472433+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:36:31.166694+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.238703+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.239163+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.320409+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:36:31.320452+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.332362+00:00", "trade", 13.745, 15.0]
["2026-10-01T16:36:31.371169+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.448579+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.448604+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.448655+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.449103+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.449128+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:31.592210+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:32.608434+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:32.609711+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.338664+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.342265+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.342291+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.345411+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.345437+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.345843+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:33.345845+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:36:33.345847+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:36:33.345848+00:00", "trade", 13.74, 90.0]
["2026-10-01T16:36:33.345875+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.346231+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:33.346238+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:33.346465+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.346514+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.346540+00:00", "trade", 13.745, 250.0]
["2026-10-01T16:36:33.346576+00:00", "trade", 13.745, 50.0]
["2026-10-01T16:36:33.346837+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.346955+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.436919+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.455564+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.474363+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.697359+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.697430+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:33.698024+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:34.117788+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:36:34.235259+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:34.236782+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:34.903149+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:34.904166+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:34.913006+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:35.598131+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:35.942290+00:00", "trade", 13.7472, 3.0]
["2026-10-01T16:36:35.953983+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:36.322673+00:00", "trade", 13.745, 3.0]
["2026-10-01T16:36:36.322768+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:36:36.541699+00:00", "trade", 13.7399, 19.0]
["2026-10-01T16:36:36.779584+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:36.779658+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:36.779706+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:36.780393+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:37.087665+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:37.087938+00:00", "trade", 13.74, 16.0]
["2026-10-01T16:36:37.089536+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:37.166779+00:00", "trade", 13.7486, 16.0]
["2026-10-01T16:36:37.592303+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:37.941774+00:00", "trade", 13.7401, 50.0]
["2026-10-01T16:36:38.166691+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:38.465711+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:38.534603+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:38.535179+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:38.578520+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:38.579152+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:39.033599+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:36:40.164404+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:40.673423+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:40.673806+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:40.687555+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:40.688248+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:40.779702+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.173911+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.173938+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.173945+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.174464+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.174617+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.174658+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.176837+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.263164+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.330744+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.331098+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.331175+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.418025+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.418096+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.418456+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.485831+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:41.530598+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:42.287838+00:00", "trade", 13.7403, 18.0]
["2026-10-01T16:36:42.303550+00:00", "trade", 13.745, 3.0]
["2026-10-01T16:36:42.599620+00:00", "trade", 13.748, 500.0]
["2026-10-01T16:36:42.605837+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:42.665786+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:42.719697+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:43.332881+00:00", "trade", 13.7396, 28.0]
["2026-10-01T16:36:43.733101+00:00", "trade", 13.7487, 5.0]
["2026-10-01T16:36:44.088757+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:44.088764+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:36:44.120848+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:44.210188+00:00", "trade", 13.745, 50.0]
["2026-10-01T16:36:44.210938+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:44.211384+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:44.601976+00:00", "trade", 13.7193, 37.0]
["2026-10-01T16:36:45.067342+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:45.843197+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:45.843653+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:45.843674+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:45.866354+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:45.945896+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:45.971217+00:00", "trade", 13.75, 900.0]
["2026-10-01T16:36:45.971267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:46.943696+00:00", "trade", 13.745, 2000.0]
["2026-10-01T16:36:47.036117+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:47.044226+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:47.044254+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:47.045255+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:47.045703+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:47.409030+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:36:47.950781+00:00", "trade", 13.7472, 5.0]
["2026-10-01T16:36:47.992165+00:00", "trade", 13.7422, 2.0]
["2026-10-01T16:36:48.044846+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:36:48.054721+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.055273+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.055361+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.133176+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.284220+00:00", "trade", 13.7436, 112.0]
["2026-10-01T16:36:48.589114+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.755173+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.827161+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.899639+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:48.909437+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:49.598465+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:49.802008+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.042777+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.256858+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.256885+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.257583+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.277466+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.280456+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.381262+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.381289+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.381878+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.455529+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.574482+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:50.626732+00:00", "trade", 13.745, 200.0]
["2026-10-01T16:36:50.678194+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:36:50.678562+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:36:51.064730+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.089096+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.089356+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.090580+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.090723+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.107474+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.122029+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.122243+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:36:51.148776+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.266849+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.268659+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.285722+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.328116+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.328142+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.350905+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.350912+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.350932+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.402120+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.455700+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.467404+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.523181+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:51.523849+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:52.210541+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:52.211182+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:52.211246+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:52.751594+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:52.751780+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:52.823922+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:52.823937+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:36:52.824548+00:00", "trade", 13.745, 200.0]
["2026-10-01T16:36:53.077610+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:53.181077+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:53.428713+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:53.428968+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:53.503717+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:53.503762+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:53.961690+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522024+00:00", "trade", 13.75, 204.0]
["2026-10-01T16:36:54.522024+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522026+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:36:54.522027+00:00", "trade", 13.75, 34.0]
["2026-10-01T16:36:54.522028+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:36:54.522031+00:00", "trade", 13.75, 40.0]
["2026-10-01T16:36:54.522031+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522034+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522034+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522036+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522038+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:36:54.522043+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:36:54.522043+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522043+00:00", "trade", 13.75, 42.0]
["2026-10-01T16:36:54.522047+00:00", "trade", 13.75, 58.0]
["2026-10-01T16:36:54.522085+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522092+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522099+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522105+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522112+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522118+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522119+00:00", "trade", 13.75, 30.0]
["2026-10-01T16:36:54.522121+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:36:54.522121+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:36:54.522125+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522139+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522146+00:00", "trade", 13.75, 25.0]
["2026-10-01T16:36:54.522146+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522146+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522148+00:00", "trade", 13.75, 25.0]
["2026-10-01T16:36:54.522150+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:36:54.522151+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522154+00:00", "trade", 13.75, 150.0]
["2026-10-01T16:36:54.522155+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522158+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:36:54.522162+00:00", "trade", 13.75, 33.0]
["2026-10-01T16:36:54.522171+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522173+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522185+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:36:54.522187+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522189+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:36:54.522193+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522203+00:00", "trade", 13.75, 80.0]
["2026-10-01T16:36:54.522203+00:00", "trade", 13.75, 70.0]
["2026-10-01T16:36:54.522208+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522215+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522221+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522228+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522235+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:36:54.522385+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:36:54.522392+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522393+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522400+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522407+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522413+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522420+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522427+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522433+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522440+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522448+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522461+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522468+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522474+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522488+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522504+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522516+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522540+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522633+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522664+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522707+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522723+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522733+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522743+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522771+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522773+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522781+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522833+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522877+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522906+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522917+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.522974+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523071+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523104+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523125+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523200+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523248+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523288+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523300+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523311+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.523511+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.524362+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.526598+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.527124+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.527784+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.530262+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.533278+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.533302+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.535478+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.553651+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.653341+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:36:54.683192+00:00", "trade", 13.755, 28.0]
["2026-10-01T16:36:54.927582+00:00", "trade", 13.7514, 1.0]
["2026-10-01T16:36:54.984526+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:54.986449+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.125685+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.126133+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.406406+00:00", "trade", 13.76, 209.0]
["2026-10-01T16:36:55.407199+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.407206+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.407661+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.447977+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.448724+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.481313+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:55.599546+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.200065+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.357210+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.648124+00:00", "trade", 13.7589, 5.0]
["2026-10-01T16:36:56.674130+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.675115+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.923398+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.923862+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.923873+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:56.924297+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:57.457666+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:57.538472+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:57.557011+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:36:57.557770+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:36:58.243070+00:00", "trade", 13.755, 15.0]
["2026-10-01T16:36:59.031357+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:37:00.739621+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:00.968648+00:00", "trade", 13.7587, 50.0]
["2026-10-01T16:37:00.969461+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:00.969920+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:01.006968+00:00", "trade", 13.6833, 40.0]
["2026-10-01T16:37:01.048356+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:01.590953+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:01.591826+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:01.593191+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:01.608670+00:00", "trade", 13.76, 120.0]
["2026-10-01T16:37:01.609440+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:01.637509+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.109306+00:00", "trade", 13.7587, 100.0]
["2026-10-01T16:37:02.124042+00:00", "trade", 13.76, 300.0]
["2026-10-01T16:37:02.124078+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124094+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124100+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124616+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124647+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124657+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124727+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124739+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124768+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124775+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124779+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124843+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.124853+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.125023+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.125048+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.125187+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.167677+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.376160+00:00", "trade", 13.7587, 4.0]
["2026-10-01T16:37:02.538873+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.539327+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.539358+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.623006+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.623498+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:02.623956+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:03.666712+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:03.667173+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:03.667639+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:03.793122+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:03.793131+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:03.881249+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:04.198200+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:04.626457+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.110975+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.112269+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.168744+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.506950+00:00", "trade", 13.6841, 86.0]
["2026-10-01T16:37:05.507448+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.507476+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.507503+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.507528+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.508034+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.508283+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.649636+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.649677+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.649699+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:05.650459+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.202620+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.202645+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.202652+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.202671+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.203153+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.203585+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.203607+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.203773+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.591477+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.592154+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.592181+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.645279+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:06.741391+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:07.612579+00:00", "trade", 13.755, 80.0]
["2026-10-01T16:37:07.613414+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:07.730061+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:08.098597+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:08.100476+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:08.173778+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:08.173805+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:08.610071+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:08.995807+00:00", "trade", 13.758, 72.0]
["2026-10-01T16:37:09.600241+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.602557+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.711634+00:00", "trade", 13.755, 363.0]
["2026-10-01T16:37:09.711995+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:37:09.989211+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:37:09.989279+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.989353+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.989380+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.989882+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.989990+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.990067+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:09.990439+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.035065+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.111389+00:00", "trade", 13.755, 150.0]
["2026-10-01T16:37:10.124429+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.124442+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.124600+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.125690+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.130899+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.130907+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.131341+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.131427+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.156927+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.156965+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:37:10.156967+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.157146+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.157590+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.160627+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.163679+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.259615+00:00", "trade", 13.755, 209.0]
["2026-10-01T16:37:10.504263+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.506950+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.517213+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:10.521226+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:11.019711+00:00", "trade", 13.755, 2.0]
["2026-10-01T16:37:11.549878+00:00", "trade", 13.755, 1000.0]
["2026-10-01T16:37:11.566692+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:11.713301+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:11.906374+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:11.906624+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:12.458741+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:12.857834+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:12.967039+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.205442+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.544869+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.569550+00:00", "trade", 13.755, 128.0]
["2026-10-01T16:37:13.623147+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.623203+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.623443+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.623905+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.660601+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.660671+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.671458+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.671467+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:13.671478+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:15.350028+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:15.374624+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:15.477248+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:15.657083+00:00", "trade", 13.755, 10.0]
["2026-10-01T16:37:15.841310+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.662277+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.662850+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.663772+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.677252+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.689161+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.714464+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.714723+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:16.803262+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:17.016774+00:00", "trade", 13.6859, 100.0]
["2026-10-01T16:37:17.188200+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:37:17.199681+00:00", "trade", 13.755, 69.0]
["2026-10-01T16:37:17.201425+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:17.412619+00:00", "trade", 13.7528, 3.0]
["2026-10-01T16:37:17.412986+00:00", "trade", 13.7528, 1.0]
["2026-10-01T16:37:17.579354+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:17.581053+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:17.581505+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:18.012159+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:18.204653+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:18.383874+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:37:18.612175+00:00", "trade", 13.7353, 23.0]
["2026-10-01T16:37:18.769915+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.293917+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.308772+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.308829+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.308835+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.313196+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.340865+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.416122+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.464051+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.564562+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.565021+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.611937+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.634574+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.634581+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.712598+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:19.937614+00:00", "trade", 13.755, 2000.0]
["2026-10-01T16:37:20.682724+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:20.683288+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.289182+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.289432+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.289480+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.289489+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.289652+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.289953+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.289986+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.293765+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.293784+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.293961+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.294120+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:37:21.294892+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.314321+00:00", "trade", 13.7586, 1.0]
["2026-10-01T16:37:21.333092+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.360862+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.361676+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.407457+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.407516+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:21.672562+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:22.113342+00:00", "trade", 13.755, 366.0]
["2026-10-01T16:37:22.217527+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:22.307674+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:22.662231+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:37:22.662239+00:00", "trade", 13.755, 10.0]
["2026-10-01T16:37:22.767213+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:37:23.012122+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:23.013486+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:23.228620+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:23.305702+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:37:23.411959+00:00", "trade", 13.75, 1278.0]
["2026-10-01T16:37:23.859797+00:00", "trade", 13.755, 30.0]
["2026-10-01T16:37:24.866075+00:00", "trade", 13.755, 1000.0]
["2026-10-01T16:37:25.147651+00:00", "trade", 13.755, 72.0]
["2026-10-01T16:37:25.148016+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:37:25.547191+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.547211+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:37:25.547267+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.547364+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:37:25.547365+00:00", "trade", 13.755, 150.0]
["2026-10-01T16:37:25.547984+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.548444+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.646153+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939651+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939681+00:00", "trade", 13.75, 131.0]
["2026-10-01T16:37:25.939682+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:37:25.939685+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.939686+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:37:25.939688+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:37:25.939716+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:37:25.939716+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939724+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939731+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939737+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939743+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939750+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939757+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939764+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939777+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939790+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939797+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939951+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939962+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939975+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939992+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.939995+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940005+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940007+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:37:25.940013+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940022+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940022+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940034+00:00", "trade", 13.75, 101.0]
["2026-10-01T16:37:25.940039+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940053+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.940074+00:00", "trade", 13.75, 99.0]
["2026-10-01T16:37:25.940083+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.940174+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.940191+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.940261+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.940277+00:00", "trade", 13.75, 128.0]
["2026-10-01T16:37:25.940297+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940298+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940303+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:25.940304+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:25.940306+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:37:25.940306+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:37:25.940310+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:25.940311+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:25.940319+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:25.940325+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:25.940331+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:25.940338+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:25.940340+00:00", "trade", 13.75, 32.0]
["2026-10-01T16:37:25.940340+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940346+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940353+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940371+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940374+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940389+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940404+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940411+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940422+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940431+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940439+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940535+00:00", "trade", 13.75, 119.0]
["2026-10-01T16:37:25.940556+00:00", "trade", 13.75, 40.0]
["2026-10-01T16:37:25.940573+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940789+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940802+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940809+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940925+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.940947+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.940997+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.941025+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.941050+00:00", "trade", 13.75, 182.0]
["2026-10-01T16:37:25.941088+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.941433+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.941630+00:00", "trade", 13.75, 23.0]
["2026-10-01T16:37:25.941650+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.941891+00:00", "trade", 13.75, 177.0]
["2026-10-01T16:37:25.941917+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:25.942244+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:25.942944+00:00", "trade", 13.7487, 50.0]
["2026-10-01T16:37:25.997762+00:00", "trade", 13.7487, 1.0]
["2026-10-01T16:37:26.203895+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:26.204153+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:26.204361+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:26.204842+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:26.208629+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:26.275178+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:26.599725+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.599798+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.600231+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.657980+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.657987+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.771656+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.771690+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.775360+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:26.966692+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.001574+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.463085+00:00", "trade", 13.75, 10881.0]
["2026-10-01T16:37:27.463855+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.746429+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.746454+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.747568+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.750337+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.759580+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.760236+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.760553+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.761575+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869097+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869105+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869108+00:00", "trade", 13.75, 128.0]
["2026-10-01T16:37:27.869109+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:37:27.869111+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869136+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:27.869140+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869143+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:37:27.869146+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869153+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869160+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869174+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869181+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869188+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869194+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869200+00:00", "trade", 13.75, 9.0]
["2026-10-01T16:37:27.869200+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869204+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:37:27.869207+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869214+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869221+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869228+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869283+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:37:27.869427+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869440+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869447+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869455+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869461+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869468+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869474+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869481+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869487+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869509+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869515+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:37:27.869521+00:00", "trade", 13.75, 119.0]
["2026-10-01T16:37:27.869522+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:37:27.869526+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.869730+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.869773+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.869929+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.869965+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.870023+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.870107+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.870118+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.870184+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.870462+00:00", "trade", 13.75, 6.0]
["2026-10-01T16:37:27.871929+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.872150+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.902705+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:27.907537+00:00", "trade", 13.7588, 1.0]
["2026-10-01T16:37:27.954540+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:28.082918+00:00", "trade", 13.7499, 2000.0]
["2026-10-01T16:37:28.585463+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:28.857318+00:00", "trade", 13.745, 200.0]
["2026-10-01T16:37:29.167490+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:29.465942+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:29.512877+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:29.532724+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:29.873754+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:29.874494+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:29.874953+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:29.910557+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:30.509039+00:00", "trade", 13.745, 4.0]
["2026-10-01T16:37:30.592265+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:30.592293+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:30.592346+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:30.594011+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:30.647481+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:30.647920+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:30.698768+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.088969+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:37:31.088979+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:37:31.088986+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.088990+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:37:31.089223+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.089355+00:00", "trade", 13.74, 15.0]
["2026-10-01T16:37:31.089543+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.090046+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:37:31.090046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.090048+00:00", "trade", 13.74, 290.0]
["2026-10-01T16:37:31.090155+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.090184+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.090818+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.101261+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.118460+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.118519+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.118913+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.204994+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.217462+00:00", "trade", 13.7167, 300.0]
["2026-10-01T16:37:31.573655+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.573682+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.574466+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.574632+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:31.584846+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:32.246864+00:00", "trade", 13.7167, 100.0]
["2026-10-01T16:37:32.492026+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:32.492054+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:32.493144+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:32.564324+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:32.590897+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:32.590923+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:33.568088+00:00", "trade", 13.745, 50.0]
["2026-10-01T16:37:33.586188+00:00", "trade", 13.745, 50.0]
["2026-10-01T16:37:35.332184+00:00", "trade", 13.7413, 1.0]
["2026-10-01T16:37:35.552314+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.552338+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.552357+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.552690+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.552869+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.552892+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.552995+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.611594+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:35.919730+00:00", "trade", 13.7401, 5.0]
["2026-10-01T16:37:35.985929+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:36.144069+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:36.144095+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:36.359133+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:36.359692+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:36.360152+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:36.443830+00:00", "trade", 13.7472, 6.0]
["2026-10-01T16:37:36.444637+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:36.570298+00:00", "trade", 13.7503, 7.0]
["2026-10-01T16:37:36.670072+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:37.446165+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:37:37.592706+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:38.617231+00:00", "trade", 13.7507, 83.0]
["2026-10-01T16:37:38.827834+00:00", "trade", 13.7401, 6704.0]
["2026-10-01T16:37:38.828154+00:00", "trade", 13.745, 250.0]
["2026-10-01T16:37:38.828692+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:38.828719+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:38.829102+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:38.890138+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:39.857043+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.039158+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.055046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.055632+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.055700+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.056290+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.056576+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.056978+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.060068+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.060280+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.060308+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.088375+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.088450+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.088932+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.189193+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.189265+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.193823+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.217435+00:00", "trade", 13.745, 140.0]
["2026-10-01T16:37:40.600353+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.600369+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.701001+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:37:40.840035+00:00", "trade", 13.745, 500.0]
["2026-10-01T16:37:40.962690+00:00", "trade", 13.74, 495.0]
["2026-10-01T16:37:40.963053+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:37:40.963402+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.963429+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:40.968770+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.068998+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.267677+00:00", "trade", 13.745, 21.0]
["2026-10-01T16:37:41.517640+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.518139+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.520251+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.546617+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.546681+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.547104+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.873294+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.875276+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.875434+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:41.878825+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.034999+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.046622+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:37:42.049700+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:37:42.167037+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.175753+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:37:42.420350+00:00", "trade", 13.745, 175.0]
["2026-10-01T16:37:42.420378+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.420682+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.420905+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.420931+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.421443+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.422290+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.439534+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:42.465323+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:37:42.536084+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:37:42.937078+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.025676+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.026878+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.026886+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.045629+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.045663+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.050500+00:00", "trade", 13.745, 28.0]
["2026-10-01T16:37:43.050539+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.050591+00:00", "trade", 13.745, 65.0]
["2026-10-01T16:37:43.051884+00:00", "trade", 13.745, 200.0]
["2026-10-01T16:37:43.052427+00:00", "trade", 13.745, 249.0]
["2026-10-01T16:37:43.224444+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.224471+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.225690+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.225716+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.225939+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.226224+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.226437+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.226886+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.398624+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.997338+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:43.997437+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:44.021071+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:44.021638+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:44.024594+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:44.025658+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.616227+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:37:45.616288+00:00", "trade", 13.74, 52.0]
["2026-10-01T16:37:45.616350+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:37:45.617220+00:00", "trade", 13.74, 20.0]
["2026-10-01T16:37:45.617222+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:37:45.617223+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:37:45.617225+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:37:45.617251+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617258+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617266+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617273+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617279+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617286+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617293+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617306+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617325+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617456+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617463+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617470+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617489+00:00", "trade", 13.74, 32.0]
["2026-10-01T16:37:45.617493+00:00", "trade", 13.74, 21.0]
["2026-10-01T16:37:45.617494+00:00", "trade", 13.74, 72.0]
["2026-10-01T16:37:45.617498+00:00", "trade", 13.74, 9.0]
["2026-10-01T16:37:45.617500+00:00", "trade", 13.74, 11.0]
["2026-10-01T16:37:45.617504+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:37:45.617534+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:37:45.617598+00:00", "trade", 13.74, 248.0]
["2026-10-01T16:37:45.617600+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617607+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617697+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:37:45.617704+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617711+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617717+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617725+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617731+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617738+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617745+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617751+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617758+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617792+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:37:45.617795+00:00", "trade", 13.74, 55.0]
["2026-10-01T16:37:45.617797+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:37:45.617797+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:37:45.617797+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.617805+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.617818+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.617839+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.617845+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618013+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618073+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618175+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618200+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618317+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618335+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618388+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618435+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618487+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618495+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.618574+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.619030+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.619189+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:37:45.619363+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.620104+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.652018+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:45.652025+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.028570+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.573036+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.648807+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.886056+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.970871+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.984694+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.984721+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:37:46.985157+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:46.985244+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.013007+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.552948+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553182+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:37:47.553229+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553236+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553242+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553249+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553255+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553391+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553398+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553548+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553761+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553778+00:00", "trade", 13.73, 79.0]
["2026-10-01T16:37:47.553781+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.553784+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:47.553849+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.553924+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.553936+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.553999+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554018+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554042+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554048+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554064+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554159+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554215+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554263+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554292+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554377+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554416+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554426+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554556+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.554880+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.555064+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.555166+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.555665+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:47.562836+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:47.562861+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.563198+00:00", "trade", 13.73, 300.0]
["2026-10-01T16:37:47.563211+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.563284+00:00", "trade", 13.73, 217.0]
["2026-10-01T16:37:47.563289+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.563305+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.563324+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.563371+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.565388+00:00", "trade", 13.73, 11.0]
["2026-10-01T16:37:47.566172+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.566635+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.566975+00:00", "trade", 13.73, 120.0]
["2026-10-01T16:37:47.579602+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:37:47.579667+00:00", "trade", 13.735, 177.0]
["2026-10-01T16:37:47.579983+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.581442+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.583122+00:00", "trade", 13.735, 50.0]
["2026-10-01T16:37:47.583765+00:00", "trade", 13.735, 125.0]
["2026-10-01T16:37:47.584410+00:00", "trade", 13.735, 125.0]
["2026-10-01T16:37:47.636278+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.636973+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.637220+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.667280+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:47.972097+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.031371+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.031397+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.032321+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.462051+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.635284+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.635382+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.635423+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.635452+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.635467+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.636320+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.667079+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.737236+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:48.978733+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:49.393186+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:49.393606+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:49.394095+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:49.395321+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:49.591037+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:49.591063+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:49.662510+00:00", "trade", 13.73, 217.0]
["2026-10-01T16:37:49.663167+00:00", "trade", 13.73, 300.0]
["2026-10-01T16:37:49.666697+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:49.666725+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:50.609506+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:50.609534+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:51.521287+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:51.524576+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:52.954936+00:00", "trade", 13.74, 221.0]
["2026-10-01T16:37:53.123397+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.123428+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.123435+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.123463+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.126766+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.126792+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.127520+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.130148+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.130998+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.132146+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.235057+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.235750+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.244085+00:00", "trade", 13.7386, 24.0]
["2026-10-01T16:37:53.244454+00:00", "trade", 13.7386, 1.0]
["2026-10-01T16:37:53.271684+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.351714+00:00", "trade", 13.7228, 300.0]
["2026-10-01T16:37:53.368737+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:37:53.451406+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.451943+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.920932+00:00", "trade", 13.7361, 5.0]
["2026-10-01T16:37:53.935702+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.935712+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:37:53.936184+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.936398+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:53.954185+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:54.148608+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:54.150349+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:54.150726+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:54.388864+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:54.389287+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:54.714782+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:37:54.714826+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:55.447815+00:00", "trade", 13.7395, 100.0]
["2026-10-01T16:37:55.550401+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:37:55.550402+00:00", "trade", 13.73, 90.0]
["2026-10-01T16:37:55.550420+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550428+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550434+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550441+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550448+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550462+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550468+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550482+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.550494+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.551154+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.551165+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.551178+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.551402+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.556809+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.557313+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.557330+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.557471+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.557960+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.557977+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.559982+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.584986+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:55.585071+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.585105+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.585816+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.585856+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.590655+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.766965+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:55.767254+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:55.767269+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.767304+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.768026+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.771011+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.774895+00:00", "trade", 13.725, 62.0]
["2026-10-01T16:37:55.822517+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:55.827317+00:00", "trade", 13.725, 24.0]
["2026-10-01T16:37:56.134857+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.134886+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.135603+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.139418+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.167225+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.167299+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.167734+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.167742+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.171458+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.171769+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:56.171835+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:56.210710+00:00", "quote", 13.72, 13.74]
["2026-10-01T16:37:56.210997+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:56.211018+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:56.211053+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:56.414802+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:56.844909+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:57.084170+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:57.084419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:57.272937+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:57.272959+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:57.272998+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:57.273324+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:37:57.273331+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:37:57.273333+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273357+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273364+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273371+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273432+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273804+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:37:57.273834+00:00", "trade", 13.73, 41.0]
["2026-10-01T16:37:57.273896+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:37:57.273920+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273945+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273953+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273960+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.273967+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.274233+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.274257+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.274346+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.274522+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.274532+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.274576+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.274857+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.275457+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.359899+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.517030+00:00", "trade", 13.725, 370.0]
["2026-10-01T16:37:57.518275+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.574386+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.607375+00:00", "trade", 13.7299, 2.0]
["2026-10-01T16:37:57.608133+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.608615+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.608878+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.772030+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:57.983242+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:58.003966+00:00", "trade", 13.7238, 2.0]
["2026-10-01T16:37:58.596765+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:37:58.610530+00:00", "trade", 13.73, 118.0]
["2026-10-01T16:37:58.747668+00:00", "trade", 13.7299, 1000.0]
["2026-10-01T16:37:58.748038+00:00", "trade", 13.73, 50.0]
["2026-10-01T16:37:58.748048+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:37:58.748057+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:37:58.748065+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:37:58.748070+00:00", "trade", 13.73, 90.0]
["2026-10-01T16:37:58.748070+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748071+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748078+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748092+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748105+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748112+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748119+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748132+00:00", "trade", 13.73, 10.0]
["2026-10-01T16:37:58.748443+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748518+00:00", "trade", 13.73, 18.0]
["2026-10-01T16:37:58.748568+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748581+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748589+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748593+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748632+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748665+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748678+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748719+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748758+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.748910+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.749002+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.749149+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.749947+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.749957+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.810781+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.810792+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.814232+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:58.966961+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:59.410874+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:37:59.465093+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:37:59.769968+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:00.706112+00:00", "trade", 13.7313, 1.0]
["2026-10-01T16:38:00.866693+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.219731+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.219806+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.279469+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.279604+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.750376+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.750778+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.750834+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:01.751098+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.131432+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.312231+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.312654+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.312870+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.313162+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.434584+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:38:02.435719+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.436202+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.436265+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.436290+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.461683+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.461737+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.461767+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.461792+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.514602+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.520453+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.520502+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.550837+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.550862+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:02.551465+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:03.787430+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:03.894309+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:04.451156+00:00", "trade", 13.7313, 10.0]
["2026-10-01T16:38:05.551166+00:00", "trade", 13.738, 1.0]
["2026-10-01T16:38:05.793227+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:38:05.793233+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:06.399574+00:00", "trade", 13.7301, 10.0]
["2026-10-01T16:38:06.591589+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:06.592307+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:06.592334+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:06.593090+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:06.926779+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:38:07.049677+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.061498+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.200422+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.200864+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.280483+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.280510+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.347129+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.347191+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.681886+00:00", "trade", 13.7399, 75.0]
["2026-10-01T16:38:07.785209+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.806684+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.907456+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:07.907905+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:08.433601+00:00", "trade", 13.7361, 100.0]
["2026-10-01T16:38:09.652683+00:00", "trade", 13.746, 9.0]
["2026-10-01T16:38:10.538100+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:10.562659+00:00", "trade", 13.7379, 1.0]
["2026-10-01T16:38:11.043045+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908276+00:00", "trade", 13.73, 80.0]
["2026-10-01T16:38:12.908277+00:00", "trade", 13.73, 3.0]
["2026-10-01T16:38:12.908302+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908308+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908315+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908322+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908329+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908335+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908342+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908349+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908372+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:38:12.908500+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908508+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908517+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908524+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908531+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908537+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908543+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908550+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908556+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908571+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908590+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908597+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908605+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:38:12.908682+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:38:12.908683+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:38:12.908684+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908738+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908754+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908761+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908798+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908806+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908812+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908820+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.908960+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909001+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909064+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909090+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909129+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909260+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909279+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909448+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.909732+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:38:12.909734+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:38:12.909789+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.910200+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:38:12.910303+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.910420+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.911680+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.912542+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:12.986624+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.012440+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.013618+00:00", "trade", 13.72, 15.0]
["2026-10-01T16:38:13.018008+00:00", "trade", 13.7215, 115.0]
["2026-10-01T16:38:13.130023+00:00", "trade", 13.7219, 100.0]
["2026-10-01T16:38:13.130987+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.547018+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.547206+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.557523+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.623856+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.624128+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.624533+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.727180+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:13.874676+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:14.251780+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:15.423104+00:00", "trade", 13.725, 50.0]
["2026-10-01T16:38:15.581917+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:15.589736+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:15.590192+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:15.793134+00:00", "trade", 13.7369, 89.0]
["2026-10-01T16:38:15.892583+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:15.900888+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:38:15.968678+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.253250+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.253277+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.254038+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.254438+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.433147+00:00", "trade", 13.725, 20.0]
["2026-10-01T16:38:16.500650+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.566408+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.567566+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:16.830081+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:17.185669+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:17.200164+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:17.287551+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:17.287862+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:17.899503+00:00", "trade", 13.7282, 1.0]
["2026-10-01T16:38:18.070540+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:18.331087+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:38:19.109474+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.109567+00:00", "trade", 13.725, 200.0]
["2026-10-01T16:38:19.109773+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.109818+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.110208+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.112611+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.135398+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.135889+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.136008+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.136295+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.146155+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.249808+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.250584+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.483718+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:19.490032+00:00", "trade", 13.7337, 1.0]
["2026-10-01T16:38:20.061746+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.062179+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.079143+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.079587+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.108640+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:38:20.108733+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.108734+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.109202+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.109385+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.146116+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.147161+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:20.498214+00:00", "trade", 13.7272, 1.0]
["2026-10-01T16:38:20.519590+00:00", "trade", 13.7272, 1.0]
["2026-10-01T16:38:20.817321+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:38:20.818217+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:38:20.819735+00:00", "trade", 13.725, 500.0]
["2026-10-01T16:38:21.164847+00:00", "trade", 13.7281, 2.0]
["2026-10-01T16:38:21.836562+00:00", "trade", 13.722, 250.0]
["2026-10-01T16:38:22.024053+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:38:22.024055+00:00", "trade", 13.72, 198.0]
["2026-10-01T16:38:22.024075+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:38:22.024076+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:38:22.024125+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024132+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024145+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024195+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024220+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024310+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024317+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024332+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024339+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024346+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024349+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:38:22.024351+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:38:22.024356+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:38:22.024361+00:00", "trade", 13.72, 11.0]
["2026-10-01T16:38:22.024368+00:00", "trade", 13.72, 6.0]
["2026-10-01T16:38:22.024444+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:38:22.024479+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:38:22.024486+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:38:22.024492+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024496+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024503+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024511+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024519+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024526+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024530+00:00", "trade", 13.72, 10.0]
["2026-10-01T16:38:22.024531+00:00", "trade", 13.72, 5.0]
["2026-10-01T16:38:22.024533+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024541+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024548+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024555+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024561+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024568+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024574+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024581+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024826+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024937+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024966+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.024985+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.025116+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.025140+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.025384+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.026592+00:00", "trade", 13.71, 300.0]
["2026-10-01T16:38:22.028863+00:00", "trade", 13.71, 265.0]
["2026-10-01T16:38:22.030746+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.060747+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.097726+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.097735+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.156701+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:38:22.206008+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:38:22.212988+00:00", "trade", 13.715, 3200.0]
["2026-10-01T16:38:22.512572+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.512578+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.619465+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.619715+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:22.664238+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:38:22.716964+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.006366+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.007650+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.021701+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.021719+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.209530+00:00", "trade", 13.715, 600.0]
["2026-10-01T16:38:23.359523+00:00", "trade", 13.7186, 71.0]
["2026-10-01T16:38:23.360209+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.360279+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.360343+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.363979+00:00", "trade", 13.7186, 1.0]
["2026-10-01T16:38:23.440685+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.504052+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.588356+00:00", "trade", 13.715, 1.0]
["2026-10-01T16:38:23.713909+00:00", "trade", 13.715, 2.0]
["2026-10-01T16:38:23.977971+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:23.988120+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.006272+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.019510+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.029136+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.555339+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:38:24.590817+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.590845+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.591543+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.592009+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:24.676062+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:25.070342+00:00", "trade", 13.715, 25.0]
["2026-10-01T16:38:25.232086+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:25.232419+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:25.245223+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:25.272612+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:25.649493+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:25.649829+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.167441+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.324423+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.324688+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.527395+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.557760+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.714855+00:00", "trade", 13.72, 134.0]
["2026-10-01T16:38:26.715161+00:00", "trade", 13.72, 16.0]
["2026-10-01T16:38:26.715834+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.717185+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:38:26.808035+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.886031+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.910313+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.910323+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:26.968500+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:27.175336+00:00", "trade", 13.715, 5.0]
["2026-10-01T16:38:27.493594+00:00", "trade", 13.7199, 300.0]
["2026-10-01T16:38:27.587833+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:27.795144+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.214222+00:00", "trade", 13.71, 163.0]
["2026-10-01T16:38:28.555966+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556357+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556387+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556407+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556432+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556446+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556488+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556517+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556528+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556593+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556835+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.556872+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.558741+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.559445+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.559476+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.560017+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.569601+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.577917+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.578141+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.578378+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.627103+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.627658+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.627764+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.676007+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.934592+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:28.934633+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:29.010184+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:29.043063+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:29.127013+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:29.153761+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.160956+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.200674+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.201142+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.360744+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.361308+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.380907+00:00", "trade", 13.715, 300.0]
["2026-10-01T16:38:30.381661+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.688547+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.688806+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.819241+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.819694+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:30.829976+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.402634+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.402774+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.403229+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.536333+00:00", "trade", 13.7114, 100.0]
["2026-10-01T16:38:31.537112+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.732295+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.733020+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.733390+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.743178+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.794758+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.795210+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:31.882966+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:38:32.031273+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.033453+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.033463+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.033474+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.033486+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.033500+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.033504+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.033758+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.034762+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.038093+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.041164+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.065769+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.163665+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.163697+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.164126+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.506713+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.508389+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:32.713421+00:00", "trade", 13.72, 2.0]
["2026-10-01T16:38:32.742601+00:00", "trade", 13.7151, 350.0]
["2026-10-01T16:38:33.636982+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:33.914628+00:00", "trade", 13.7129, 100.0]
["2026-10-01T16:38:33.915250+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:33.915308+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:34.452557+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.011752+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.017029+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.017483+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.033930+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.033957+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.034127+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.034627+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.067421+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.067838+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.067860+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.225007+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.225469+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.298064+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.473386+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.521362+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.521823+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.695376+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:35.695812+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.083247+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.083712+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.176784+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.176880+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.177331+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.267477+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.474007+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.474848+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.485714+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.525844+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.590951+00:00", "trade", 13.7302, 19.0]
["2026-10-01T16:38:36.781049+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.781437+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.781903+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.782655+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:36.837804+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:37.049962+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:37.306124+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.020785+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.100401+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.101248+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.433276+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.433702+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.433778+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.433806+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.433820+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.434380+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.444018+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.488003+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.623298+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.628075+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.629808+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.630267+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.659793+00:00", "trade", 13.71, 1000.0]
["2026-10-01T16:38:38.660614+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.675374+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.680284+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.844546+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.845110+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:38.845598+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:39.527834+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:39.528107+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:39.667920+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:39.668488+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.016699+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.017148+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.120299+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.120757+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.121215+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.565014+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.594168+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.594647+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.594665+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.595119+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.595190+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.955580+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:40.960397+00:00", "trade", 13.7177, 1.0]
["2026-10-01T16:38:41.000907+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.001834+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.001848+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.002284+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.011318+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.033119+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.054208+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.074317+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.124955+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:41.178711+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.054266+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.054757+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.295901+00:00", "trade", 13.715, 1.0]
["2026-10-01T16:38:42.399179+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.505584+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.700777+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.701322+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.779377+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.782144+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.786811+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.786817+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.802158+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:42.919496+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:43.119080+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:43.138497+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:43.469573+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:43.536151+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:43.706088+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:43.706843+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.029756+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.029783+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.030311+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.030737+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.270362+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.443550+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.443590+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.443612+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:38:44.443614+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:38:44.443615+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.443617+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:38:44.443617+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:44.443619+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:44.443621+00:00", "trade", 13.71, 15.0]
["2026-10-01T16:38:44.443624+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:38:44.443624+00:00", "trade", 13.71, 91.0]
["2026-10-01T16:38:44.443852+00:00", "trade", 13.71, 8.0]
["2026-10-01T16:38:44.443995+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.444025+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.444080+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.444092+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.444123+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.444472+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.452595+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.452902+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:44.567910+00:00", "trade", 13.7409, 33.0]
["2026-10-01T16:38:44.914248+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:45.668552+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:38:45.668580+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:45.668606+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:45.669820+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:45.695391+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:46.701687+00:00", "trade", 13.71, 16.0]
["2026-10-01T16:38:46.701689+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:46.971845+00:00", "trade", 13.72, 5.0]
["2026-10-01T16:38:47.417639+00:00", "trade", 13.7297, 100.0]
["2026-10-01T16:38:47.705761+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:38:49.231350+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:49.231651+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:49.495024+00:00", "trade", 13.71, 176.0]
["2026-10-01T16:38:49.495131+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:49.495587+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:49.496959+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:49.639845+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:38:50.046423+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:38:51.912049+00:00", "trade", 13.7101, 950.0]
["2026-10-01T16:38:51.913155+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:51.913213+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:51.913220+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:51.913276+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:51.913284+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:51.915890+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.146282+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.543559+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.543964+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.631732+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.631799+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.632291+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.724016+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.724023+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.724107+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:38:52.724108+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:38:52.724574+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:52.732124+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:53.115964+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:53.116675+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:53.129574+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:53.129661+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:53.140569+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:38:53.516674+00:00", "trade", 13.7179, 100.0]
["2026-10-01T16:38:53.823182+00:00", "trade", 13.715, 15.0]
["2026-10-01T16:38:54.031109+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:54.031111+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:38:54.031112+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:54.031113+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:38:54.031136+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:54.031143+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:54.031150+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:54.031156+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:38:54.031163+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031170+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031177+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031183+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031190+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031191+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:54.031192+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031195+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:54.031197+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:54.031197+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031210+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031217+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031246+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031261+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031273+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031280+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031287+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031294+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031301+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031327+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031345+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031354+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031361+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031398+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031479+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:38:54.031512+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031513+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:38:54.031513+00:00", "trade", 13.71, 49.0]
["2026-10-01T16:38:54.031521+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031531+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031577+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031607+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031642+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031661+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031689+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031723+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031726+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031730+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031736+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031743+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031757+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031811+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031811+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031833+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031958+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.031968+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.032124+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.036970+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.036987+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.037164+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.037525+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.037612+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.037809+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.038318+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.039417+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.040504+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.040590+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.060740+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.066814+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.173852+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.322969+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.395014+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.395444+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.437570+00:00", "trade", 13.7001, 3.0]
["2026-10-01T16:38:54.527482+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.528825+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.529307+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.590899+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.631479+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:54.885782+00:00", "trade", 13.702, 1.0]
["2026-10-01T16:38:55.083554+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:55.083833+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:55.084249+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:55.085737+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:55.314232+00:00", "trade", 13.705, 20.0]
["2026-10-01T16:38:55.316605+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:38:55.355111+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:55.355581+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:55.792834+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:55.793201+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:56.416683+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:56.636690+00:00", "trade", 13.705, 58.0]
["2026-10-01T16:38:56.643867+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:38:57.050038+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.050086+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.050190+00:00", "trade", 13.705, 194.0]
["2026-10-01T16:38:57.050499+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.050509+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.053203+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.055435+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.055452+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.059907+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:57.093674+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:58.188341+00:00", "trade", 13.702, 100.0]
["2026-10-01T16:38:58.481812+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:58.482151+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:58.911064+00:00", "trade", 13.705, 85.0]
["2026-10-01T16:38:59.307212+00:00", "trade", 13.7296, 100.0]
["2026-10-01T16:38:59.591146+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:59.591578+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:59.601074+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:59.601105+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:59.601257+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:38:59.693397+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:00.006555+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:00.006571+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:00.346433+00:00", "trade", 13.7296, 20.0]
["2026-10-01T16:39:00.571804+00:00", "trade", 13.705, 5.0]
["2026-10-01T16:39:01.162473+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.162683+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.174463+00:00", "trade", 13.7098, 200.0]
["2026-10-01T16:39:01.175236+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.425734+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.426076+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.436734+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.861064+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.861957+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:01.899787+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:02.223970+00:00", "trade", 13.705, 2.0]
["2026-10-01T16:39:02.531855+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:39:03.189893+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:03.237585+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:03.284613+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:03.294793+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:03.327572+00:00", "trade", 13.7148, 89.0]
["2026-10-01T16:39:04.687313+00:00", "trade", 13.705, 99.0]
["2026-10-01T16:39:06.307509+00:00", "trade", 13.705, 250.0]
["2026-10-01T16:39:06.328423+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.350827+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.351488+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.351542+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.375244+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.504655+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.547719+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.548151+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.558270+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:06.805701+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:39:07.022965+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:07.023024+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:07.028030+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:07.038358+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:07.425800+00:00", "trade", 13.7083, 50.0]
["2026-10-01T16:39:07.432207+00:00", "trade", 13.7079, 50.0]
["2026-10-01T16:39:08.608603+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:08.720267+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:09.219947+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:09.675804+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:10.822405+00:00", "trade", 13.7154, 100.0]
["2026-10-01T16:39:11.365692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.365880+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.366084+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.366154+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.366178+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.366185+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.366550+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.366614+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.582215+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:11.582488+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.017387+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.020098+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.026971+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.030218+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.030482+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.039856+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.051133+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.057212+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.057519+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.068110+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.347798+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.348006+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.348519+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:12.588804+00:00", "trade", 13.7154, 10.0]
["2026-10-01T16:39:13.025799+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.055427+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.057563+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.624494+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.625015+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.625475+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.634453+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.778483+00:00", "trade", 13.705, 14.0]
["2026-10-01T16:39:13.781023+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:39:13.796667+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.960674+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:13.998125+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:14.510446+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:39:14.891453+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:14.962682+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:15.017300+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:15.466314+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:15.562414+00:00", "trade", 13.705, 3.0]
["2026-10-01T16:39:15.599947+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:15.670905+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:39:15.719319+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:16.042538+00:00", "trade", 13.705, 7.0]
["2026-10-01T16:39:16.312552+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:16.313013+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:16.333238+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:39:16.595674+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:16.752604+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:16.752686+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:17.349816+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:17.350336+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:17.350798+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:17.567565+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:17.591568+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:17.591644+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:17.601675+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:18.262114+00:00", "trade", 13.7371, 29.0]
["2026-10-01T16:39:19.043385+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.044582+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.044598+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.049280+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.049739+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.705421+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.705757+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.705904+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.714391+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.714404+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.718465+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:19.783201+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:21.012846+00:00", "trade", 13.7, 25.0]
["2026-10-01T16:39:21.013599+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:21.023095+00:00", "trade", 13.7, 164.0]
["2026-10-01T16:39:21.158685+00:00", "trade", 13.705, 126.0]
["2026-10-01T16:39:21.159745+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:21.225346+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:22.310333+00:00", "trade", 13.7076, 72.0]
["2026-10-01T16:39:22.310351+00:00", "trade", 13.7076, 1.0]
["2026-10-01T16:39:22.311000+00:00", "trade", 13.705, 2.0]
["2026-10-01T16:39:22.355243+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:23.128318+00:00", "trade", 13.705, 15.0]
["2026-10-01T16:39:23.487299+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:23.487768+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:23.674366+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.027685+00:00", "trade", 13.7055, 1.0]
["2026-10-01T16:39:24.274146+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.277308+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.277748+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.449526+00:00", "trade", 13.7389, 37.0]
["2026-10-01T16:39:24.529904+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.530382+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.591370+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.591748+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.602488+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:24.647422+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:26.699724+00:00", "trade", 13.705, 28.0]
["2026-10-01T16:39:26.700082+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:26.700415+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:26.700863+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:27.026616+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:27.267167+00:00", "trade", 13.7055, 100.0]
["2026-10-01T16:39:27.324075+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:27.324556+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:27.329756+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:27.335096+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:27.345198+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:27.376053+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:28.764629+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:28.765082+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.190559+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.192244+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.297804+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.462062+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.462486+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.581862+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.582318+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:29.752219+00:00", "trade", 13.705, 1700.0]
["2026-10-01T16:39:29.752854+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.117245+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.117694+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.240257+00:00", "trade", 13.705, 11.0]
["2026-10-01T16:39:30.584713+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.621905+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.655951+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.793894+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.794363+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:30.836275+00:00", "trade", 13.7318, 2.0]
["2026-10-01T16:39:31.542599+00:00", "trade", 13.7001, 272.0]
["2026-10-01T16:39:31.654600+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:31.884334+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:31.884773+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:31.996645+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.005048+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.014101+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.259306+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.667534+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.667624+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.691371+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.942482+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:32.989631+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:39:32.990403+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:33.478677+00:00", "trade", 13.705, 2.0]
["2026-10-01T16:39:33.678151+00:00", "trade", 13.705, 50.0]
["2026-10-01T16:39:33.779782+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:34.328443+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:34.328463+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:34.338312+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:34.351285+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:34.677552+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:39:34.678366+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:34.766810+00:00", "trade", 13.7086, 10.0]
["2026-10-01T16:39:35.128120+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:35.208632+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:35.208673+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:35.385550+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:35.394508+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:39:36.090987+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:36.611565+00:00", "trade", 13.7076, 7.0]
["2026-10-01T16:39:36.794868+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:36.797595+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:36.901758+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.014381+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.250027+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.432107+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.551738+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.552189+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.565717+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.591252+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.591699+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.592353+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.592434+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.663043+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.663516+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.849185+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.893665+00:00", "trade", 13.7086, 20.0]
["2026-10-01T16:39:37.957891+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.957953+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.958378+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:37.968446+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:38.252351+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:38.637245+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:39:38.972711+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:39:40.778845+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:39:42.048054+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.048272+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.050183+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.062346+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.062952+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.063053+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.073627+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.100308+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.100390+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.144246+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.278410+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.322974+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:42.743283+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:43.035213+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:39:43.036506+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:43.935032+00:00", "trade", 13.705, 75.0]
["2026-10-01T16:39:44.036489+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:39:44.082307+00:00", "trade", 13.7354, 54.0]
["2026-10-01T16:39:45.296084+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:45.296447+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:45.460595+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:45.469371+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:46.690132+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.030079+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.176061+00:00", "trade", 13.705, 50.0]
["2026-10-01T16:39:47.208730+00:00", "trade", 13.7069, 17.0]
["2026-10-01T16:39:47.377482+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.377641+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.377959+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.428863+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.683810+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.684617+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:47.934209+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:48.555829+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:51.453343+00:00", "trade", 13.705, 8.0]
["2026-10-01T16:39:51.639047+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:51.680820+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:52.536650+00:00", "trade", 13.7001, 1.0]
["2026-10-01T16:39:52.538326+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:52.538782+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:52.668308+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.013988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.014965+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.015046+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.025902+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.059892+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.060010+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.077832+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.319284+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.463886+00:00", "trade", 13.705, 7.0]
["2026-10-01T16:39:53.663692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:53.664158+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:54.021991+00:00", "trade", 13.705, 300.0]
["2026-10-01T16:39:54.022026+00:00", "trade", 13.705, 138.0]
["2026-10-01T16:39:54.030358+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:54.031960+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:55.114229+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:55.115006+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:55.134334+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:39:55.145230+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:56.369059+00:00", "trade", 13.7375, 100.0]
["2026-10-01T16:39:56.548766+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:39:56.549849+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:56.552754+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:56.635199+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:56.635364+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:56.644682+00:00", "trade", 13.705, 300.0]
["2026-10-01T16:39:56.864062+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.085685+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.086131+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.185766+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.235302+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.244745+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.245277+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.267728+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.269825+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.359916+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.360373+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:57.383395+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.072619+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:39:58.072621+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.073138+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.078766+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.105504+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.593031+00:00", "trade", 13.7383, 8.0]
["2026-10-01T16:39:58.821854+00:00", "trade", 13.7077, 1.0]
["2026-10-01T16:39:58.894898+00:00", "trade", 13.705, 30.0]
["2026-10-01T16:39:58.898099+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:39:58.898262+00:00", "trade", 13.7083, 100.0]
["2026-10-01T16:39:58.898444+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.898591+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.899061+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.902360+00:00", "trade", 13.7099, 400.0]
["2026-10-01T16:39:58.902846+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.902876+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.902886+00:00", "trade", 13.71, 15.0]
["2026-10-01T16:39:58.903312+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:58.908838+00:00", "trade", 13.708, 771.0]
["2026-10-01T16:39:58.913325+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.007954+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.601556+00:00", "trade", 13.705, 30.0]
["2026-10-01T16:39:59.602326+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.855986+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.856536+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.857193+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.858426+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.859204+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.932939+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.988064+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:39:59.988506+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.024322+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.030377+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.031624+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.053535+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.053907+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.054110+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.054122+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.061597+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.068375+00:00", "trade", 13.71, 850.0]
["2026-10-01T16:40:00.069153+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.077348+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.085445+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.085508+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.085829+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.099370+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:40:00.156202+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:00.717181+00:00", "trade", 13.705, 300.0]
["2026-10-01T16:40:00.998352+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:40:01.100723+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:01.101180+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:01.101235+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:01.101376+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:01.112025+00:00", "trade", 13.705, 57.0]
["2026-10-01T16:40:01.112446+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:01.112530+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:01.401753+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.398455+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:40:02.398940+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.398956+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.408803+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.409263+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.409733+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.554098+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.554105+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.572334+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:02.572641+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.590584+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.590888+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.591326+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.591343+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.591689+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.591794+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.591863+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.602908+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.691465+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.691933+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:03.691988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:04.612179+00:00", "trade", 13.705, 4.0]
["2026-10-01T16:40:05.022411+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.191519+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.192444+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.192478+00:00", "trade", 13.71, 8.0]
["2026-10-01T16:40:05.192908+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.192977+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.333230+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.333674+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.334071+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.334169+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.639236+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.739938+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:05.977782+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.094741+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.180055+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.375862+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.376361+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.376422+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.467582+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.873134+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:06.919371+00:00", "trade", 13.7099, 5.0]
["2026-10-01T16:40:07.718179+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:08.668223+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:08.669307+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:08.670141+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:08.679007+00:00", "trade", 13.7097, 50.0]
["2026-10-01T16:40:08.683483+00:00", "trade", 13.705, 83.0]
["2026-10-01T16:40:08.690705+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:40:08.772534+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:08.772982+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:09.332693+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:09.445185+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:09.552067+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:09.552422+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:09.553163+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:09.591916+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:09.845544+00:00", "trade", 13.7086, 15.0]
["2026-10-01T16:40:10.504710+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:10.527951+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:10.529105+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:10.538909+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:10.832846+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:12.006758+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:12.007218+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:12.007295+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:12.019408+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:12.052887+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:40:12.098159+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:12.843968+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.843969+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:40:12.843971+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.843972+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:40:12.843975+00:00", "trade", 13.71, 300.0]
["2026-10-01T16:40:12.843995+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:40:12.843996+00:00", "trade", 13.71, 300.0]
["2026-10-01T16:40:12.844005+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:40:12.844015+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:40:12.844016+00:00", "trade", 13.71, 500.0]
["2026-10-01T16:40:12.844028+00:00", "trade", 13.71, 176.0]
["2026-10-01T16:40:12.844046+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844061+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844100+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844139+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844147+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844265+00:00", "trade", 13.71, 15.0]
["2026-10-01T16:40:12.844278+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844286+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844295+00:00", "trade", 13.71, 500.0]
["2026-10-01T16:40:12.844297+00:00", "trade", 13.71, 16.0]
["2026-10-01T16:40:12.844297+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844302+00:00", "trade", 13.71, 13.0]
["2026-10-01T16:40:12.844303+00:00", "trade", 13.71, 500.0]
["2026-10-01T16:40:12.844304+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844311+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.844319+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844344+00:00", "trade", 13.71, 84.0]
["2026-10-01T16:40:12.844366+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.844367+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.844371+00:00", "trade", 13.71, 216.0]
["2026-10-01T16:40:12.844477+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844486+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844500+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844557+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.844572+00:00", "trade", 13.71, 12.0]
["2026-10-01T16:40:12.844576+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844577+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:40:12.844577+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.844577+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:40:12.844579+00:00", "trade", 13.71, 300.0]
["2026-10-01T16:40:12.844581+00:00", "trade", 13.71, 23.0]
["2026-10-01T16:40:12.844591+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:40:12.844600+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.844609+00:00", "trade", 13.71, 300.0]
["2026-10-01T16:40:12.844612+00:00", "trade", 13.71, 119.0]
["2026-10-01T16:40:12.844612+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:12.844621+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:40:12.844666+00:00", "trade", 13.71, 280.0]
["2026-10-01T16:40:12.844673+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844717+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844728+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844830+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844837+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844840+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844892+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844892+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844899+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844913+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844960+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.844974+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.845021+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.845066+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.845075+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.845100+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.845201+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.845481+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.845492+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.847065+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.847129+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.847213+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:12.847507+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.886088+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:12.934443+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.061624+00:00", "trade", 13.71, 1000.0]
["2026-10-01T16:40:13.062429+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.062690+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.102241+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.103425+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.360317+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.453176+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.543986+00:00", "trade", 13.715, 82.0]
["2026-10-01T16:40:13.606812+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.607298+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.915854+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:13.916303+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:14.480990+00:00", "trade", 13.7177, 1.0]
["2026-10-01T16:40:14.531587+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:16.493754+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:16.870074+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:17.119576+00:00", "trade", 13.7128, 10.0]
["2026-10-01T16:40:18.011006+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.011025+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.011058+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.011735+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.013485+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.085940+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.086017+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.415724+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:40:18.435140+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.435282+00:00", "trade", 13.715, 21.0]
["2026-10-01T16:40:18.436071+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.436128+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.616097+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.717663+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.736540+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.736566+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.737266+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.795738+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:18.796712+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.042240+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.042875+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.106688+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.107113+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.132945+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.175530+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.299151+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.299179+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:40:19.388518+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.389007+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.453860+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.473268+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.494819+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.494922+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.495513+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.495922+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.506616+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522215+00:00", "trade", 13.71, 21.0]
["2026-10-01T16:40:19.522266+00:00", "trade", 13.71, 25.0]
["2026-10-01T16:40:19.522321+00:00", "trade", 13.71, 204.0]
["2026-10-01T16:40:19.522389+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522397+00:00", "trade", 13.71, 153.0]
["2026-10-01T16:40:19.522404+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522411+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522432+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522441+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522447+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522454+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522461+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522468+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522475+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522482+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522489+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522492+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:19.522493+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:40:19.522496+00:00", "trade", 13.71, 20.0]
["2026-10-01T16:40:19.522496+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522498+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:19.522507+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522515+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522518+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:40:19.522524+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:40:19.522532+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522540+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522546+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522553+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522559+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522566+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522573+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522581+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522590+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522597+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522603+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522611+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522619+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522634+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522653+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522677+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:40:19.522813+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.522850+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.522897+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.522927+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.522935+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.522998+00:00", "trade", 13.71, 12.0]
["2026-10-01T16:40:19.523034+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.523236+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:40:19.523441+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.523462+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.523562+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.523608+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.523623+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.523636+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.523851+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.524656+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.525967+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.527874+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.531161+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.543925+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.543939+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.544319+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.544328+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.544728+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.545175+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.545717+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.554873+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.565553+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.575451+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.575528+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.636125+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:19.636590+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:20.092490+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:20.245413+00:00", "trade", 13.7099, 50.0]
["2026-10-01T16:40:20.956417+00:00", "trade", 13.734, 7.0]
["2026-10-01T16:40:20.999439+00:00", "trade", 13.7086, 50.0]
["2026-10-01T16:40:21.094611+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:21.094644+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:21.151960+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:21.270475+00:00", "trade", 13.705, 4.0]
["2026-10-01T16:40:21.355337+00:00", "trade", 13.7072, 27.0]
["2026-10-01T16:40:21.375896+00:00", "trade", 13.7072, 1.0]
["2026-10-01T16:40:21.591406+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:21.591420+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:21.635120+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:21.692139+00:00", "trade", 13.705, 50.0]
["2026-10-01T16:40:22.032241+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:22.123788+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:22.124253+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:22.124707+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:22.140813+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:22.172270+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:22.438349+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:22.810519+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:23.003382+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:23.050188+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:23.144039+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:40:24.053885+00:00", "trade", 13.7023, 1.0]
["2026-10-01T16:40:24.419438+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:24.426523+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:24.426537+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:24.429605+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:24.512351+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:24.957885+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:24.958330+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.023304+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.023766+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.049271+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.266464+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.266537+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.267048+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.400970+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.549360+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:25.886984+00:00", "trade", 13.7116, 100.0]
["2026-10-01T16:40:25.890670+00:00", "trade", 13.7116, 3.0]
["2026-10-01T16:40:26.122103+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:26.122812+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:26.122902+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:26.297173+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:27.180777+00:00", "trade", 13.709, 3.0]
["2026-10-01T16:40:27.188774+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:27.191278+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:27.223791+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:27.297617+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:27.819310+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:40:27.958541+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:27.965726+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:28.021269+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:28.194817+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:29.062301+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:29.226242+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:29.236424+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:29.435432+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:29.437418+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:29.632831+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:29.863712+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:30.011087+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:30.087130+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:40:31.105589+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.112379+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.230151+00:00", "trade", 13.705, 2.0]
["2026-10-01T16:40:31.232003+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.234482+00:00", "trade", 13.705, 74.0]
["2026-10-01T16:40:31.241775+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.441420+00:00", "trade", 13.7097, 1.0]
["2026-10-01T16:40:31.546374+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.547592+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.550904+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.648543+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.658342+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.658619+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.659061+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:31.668345+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:32.020817+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:32.501282+00:00", "trade", 13.7086, 5.0]
["2026-10-01T16:40:33.270390+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:34.709660+00:00", "trade", 13.705, 22.0]
["2026-10-01T16:40:35.046500+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.046986+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.100036+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.271149+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.271954+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.272072+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.346605+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.620615+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.620712+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.631546+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.631554+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.636701+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.801339+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:35.801706+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:36.514832+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:36.632084+00:00", "trade", 13.7092, 19.0]
["2026-10-01T16:40:37.152461+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:37.391325+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:40:37.595984+00:00", "trade", 13.705, 200.0]
["2026-10-01T16:40:37.688836+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:40:37.689197+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:40:38.124046+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:38.124177+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:38.125582+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:38.912758+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:39.515739+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:39.998233+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:39.998304+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:40.127860+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:41.653036+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:42.482596+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:42.504929+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:42.505388+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.436043+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.436314+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.436365+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.436476+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.436774+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.445958+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.463416+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:43.648657+00:00", "trade", 13.7119, 1.0]
["2026-10-01T16:40:44.390664+00:00", "trade", 13.705, 780.0]
["2026-10-01T16:40:45.099381+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:45.104876+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:45.304910+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:40:46.014255+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:46.014718+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:46.023331+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:47.487669+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:47.488119+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:47.488129+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:47.636090+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:48.106909+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:48.107381+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:48.107834+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:48.170381+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:48.193290+00:00", "trade", 13.705, 183.0]
["2026-10-01T16:40:48.461354+00:00", "trade", 13.705, 3.0]
["2026-10-01T16:40:49.005456+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.006368+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.008124+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.048907+00:00", "trade", 13.71, 3500.0]
["2026-10-01T16:40:49.049667+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.049680+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.057624+00:00", "trade", 13.7083, 1.0]
["2026-10-01T16:40:49.104300+00:00", "trade", 13.71, 11.0]
["2026-10-01T16:40:49.107145+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:40:49.385321+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.385770+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.490290+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.646853+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.646888+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:49.656363+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.160750+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.160825+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.160837+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.168860+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.169624+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.178833+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.178922+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.191794+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.191954+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.192257+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.196400+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.347863+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:50.347913+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:51.066888+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:51.091420+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:51.437630+00:00", "trade", 13.705, 2.0]
["2026-10-01T16:40:52.183640+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.184094+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.203422+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.203513+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.591142+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.612773+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.675210+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.675229+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.872382+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.872394+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:52.929292+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:53.260542+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:53.864031+00:00", "trade", 13.7014, 10.0]
["2026-10-01T16:40:54.188896+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:54.284661+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:54.285114+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:54.472957+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:40:55.073079+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:55.079326+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:55.081230+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:55.171175+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:55.358663+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:55.711749+00:00", "trade", 13.7086, 12.0]
["2026-10-01T16:40:55.827705+00:00", "trade", 13.7097, 6.0]
["2026-10-01T16:40:55.850410+00:00", "trade", 13.7097, 1.0]
["2026-10-01T16:40:56.706326+00:00", "trade", 13.7128, 1.0]
["2026-10-01T16:40:56.778834+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:56.778888+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:56.779288+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:56.783564+00:00", "trade", 13.705, 250.0]
["2026-10-01T16:40:56.783683+00:00", "trade", 13.705, 250.0]
["2026-10-01T16:40:56.783748+00:00", "trade", 13.705, 50.0]
["2026-10-01T16:40:56.783810+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:56.783946+00:00", "trade", 13.705, 125.0]
["2026-10-01T16:40:56.784049+00:00", "trade", 13.705, 217.0]
["2026-10-01T16:40:56.784054+00:00", "trade", 13.705, 50.0]
["2026-10-01T16:40:56.784056+00:00", "trade", 13.705, 83.0]
["2026-10-01T16:40:56.784448+00:00", "trade", 13.705, 217.0]
["2026-10-01T16:40:56.784457+00:00", "trade", 13.705, 217.0]
["2026-10-01T16:40:56.784696+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:56.804857+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.029726+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.030812+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.031555+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.053153+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.063603+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.135166+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.171518+00:00", "trade", 13.7072, 2.0]
["2026-10-01T16:40:57.430677+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.430755+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.431213+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.781619+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.782054+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.819646+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:57.833218+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:58.068569+00:00", "trade", 13.71, 32.0]
["2026-10-01T16:40:58.068945+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:58.320608+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:40:58.530640+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:58.531100+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:58.985196+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:59.311791+00:00", "trade", 13.705, 25.0]
["2026-10-01T16:40:59.412616+00:00", "trade", 13.7086, 2.0]
["2026-10-01T16:40:59.544416+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:40:59.544501+00:00", "trade", 13.7, 162.0]
["2026-10-01T16:40:59.545098+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:59.545274+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:59.559523+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:59.559997+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:40:59.610205+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.260186+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:41:00.261928+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.346547+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.553944+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.716663+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.889917+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.889944+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.889951+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.890673+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:00.947495+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.059296+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.117484+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.117552+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.117579+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.118005+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.118098+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.118331+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.127721+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.217977+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.218488+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.218665+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.291221+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.296480+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.348779+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.931635+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:01.942919+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.028394+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.028713+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.033993+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:41:02.034000+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:41:02.034376+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.034396+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.034443+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.211698+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.458981+00:00", "trade", 13.7086, 30.0]
["2026-10-01T16:41:02.551044+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:02.829095+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:04.451246+00:00", "trade", 13.71, 8.0]
["2026-10-01T16:41:04.598221+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:04.870473+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:04.870579+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:04.871022+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.011825+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.041729+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602897+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602903+00:00", "trade", 13.7, 300.0]
["2026-10-01T16:41:05.602904+00:00", "trade", 13.7, 4.0]
["2026-10-01T16:41:05.602905+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:05.602924+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602939+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602945+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602954+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602960+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602966+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602973+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602979+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602986+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602991+00:00", "trade", 13.7, 4.0]
["2026-10-01T16:41:05.602993+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.602994+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:41:05.602994+00:00", "trade", 13.7, 50.0]
["2026-10-01T16:41:05.602994+00:00", "trade", 13.7, 8.0]
["2026-10-01T16:41:05.602998+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:05.603000+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603002+00:00", "trade", 13.7, 50.0]
["2026-10-01T16:41:05.603007+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603013+00:00", "trade", 13.7, 10.0]
["2026-10-01T16:41:05.603014+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603020+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:05.603028+00:00", "trade", 13.7, 55.0]
["2026-10-01T16:41:05.603028+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603037+00:00", "trade", 13.7, 10.0]
["2026-10-01T16:41:05.603037+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603038+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:41:05.603043+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:05.603046+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603053+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603061+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603069+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603078+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603086+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:05.603112+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603123+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603131+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603138+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603145+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603152+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603159+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603166+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603173+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603188+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603195+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:05.603198+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603202+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603209+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603223+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603243+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603250+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603257+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603320+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603560+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603629+00:00", "trade", 13.7, 50.0]
["2026-10-01T16:41:05.603629+00:00", "trade", 13.7, 46.0]
["2026-10-01T16:41:05.603632+00:00", "trade", 13.7, 54.0]
["2026-10-01T16:41:05.603694+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603741+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603749+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603775+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603799+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.603816+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.604012+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.604042+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.605181+00:00", "trade", 13.695, 28.0]
["2026-10-01T16:41:05.605255+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.605803+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.606427+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:41:05.611673+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.612797+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:41:05.623166+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.628745+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.635959+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:05.636733+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.688980+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.725659+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.726586+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.852303+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.852866+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.960565+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:05.960599+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:06.243725+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:06.739079+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:06.739600+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:06.743312+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:06.850894+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:06.851615+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:07.492796+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:07.493123+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:07.586024+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:07.591120+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:07.601430+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:07.679254+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:08.457352+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:08.682851+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:08.693118+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:08.707089+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:10.813675+00:00", "trade", 13.7314, 2.0]
["2026-10-01T16:41:10.815121+00:00", "trade", 13.695, 177.0]
["2026-10-01T16:41:10.815583+00:00", "trade", 13.695, 123.0]
["2026-10-01T16:41:11.094196+00:00", "trade", 13.695, 181.0]
["2026-10-01T16:41:11.420888+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:11.841890+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.087005+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.087863+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.092264+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.094968+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.109418+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.590652+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.592199+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.592207+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.592559+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.592584+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.592651+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.602801+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:12.653463+00:00", "trade", 13.695, 1.0]
["2026-10-01T16:41:14.083852+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:15.093805+00:00", "trade", 13.7072, 33.0]
["2026-10-01T16:41:16.121717+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:16.122190+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:16.122351+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:16.132320+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:16.216867+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.178060+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.178066+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.178517+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188021+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:17.188023+00:00", "trade", 13.7, 102.0]
["2026-10-01T16:41:17.188024+00:00", "trade", 13.7, 6.0]
["2026-10-01T16:41:17.188025+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:17.188029+00:00", "trade", 13.7, 800.0]
["2026-10-01T16:41:17.188100+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188108+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188115+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188137+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188144+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188166+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188174+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:17.188181+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188188+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188194+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188201+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188207+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188213+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188221+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188228+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188256+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188280+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188301+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:17.188301+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188307+00:00", "trade", 13.7, 500.0]
["2026-10-01T16:41:17.188309+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188310+00:00", "trade", 13.7, 7.0]
["2026-10-01T16:41:17.188311+00:00", "trade", 13.7, 500.0]
["2026-10-01T16:41:17.188315+00:00", "trade", 13.7, 500.0]
["2026-10-01T16:41:17.188317+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188479+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188585+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:17.188586+00:00", "trade", 13.7, 300.0]
["2026-10-01T16:41:17.188586+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:41:17.188622+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:17.188626+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188689+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188745+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188753+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188775+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188872+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188902+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188968+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.188983+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.189051+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.189325+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.189830+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.189919+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:41:17.190192+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:41:17.190207+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.190635+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.190645+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.190767+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.190897+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:17.617983+00:00", "trade", 13.7316, 20.0]
["2026-10-01T16:41:18.013471+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.013617+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.013942+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.064428+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.140492+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:41:18.201764+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.208852+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.209611+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.267397+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:18.334031+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:19.040314+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:19.040654+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:19.175379+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:19.218644+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:19.255623+00:00", "trade", 13.7, 25.0]
["2026-10-01T16:41:19.400974+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:19.405018+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:19.427223+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.256754+00:00", "trade", 13.7086, 72.0]
["2026-10-01T16:41:20.257113+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:41:20.726220+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.727104+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.730240+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.730693+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.732280+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.736117+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.757308+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.801214+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.801670+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.873129+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.873311+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.885732+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:41:20.886954+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.887411+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.891617+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.906937+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.907966+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:41:20.910865+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.911129+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:20.933997+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.049731+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.223970+00:00", "trade", 13.7039, 100.0]
["2026-10-01T16:41:21.450489+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.463867+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.550116+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:41:21.627375+00:00", "trade", 13.7086, 102.0]
["2026-10-01T16:41:21.640055+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.872145+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.973307+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.973488+00:00", "trade", 13.7, 300.0]
["2026-10-01T16:41:21.973489+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:41:21.973490+00:00", "trade", 13.7, 20.0]
["2026-10-01T16:41:21.973491+00:00", "trade", 13.7, 2.0]
["2026-10-01T16:41:21.973492+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:21.973507+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:41:21.973510+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:41:21.973517+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973524+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973531+00:00", "trade", 13.7, 43.0]
["2026-10-01T16:41:21.973531+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973538+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973544+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973547+00:00", "trade", 13.7, 56.0]
["2026-10-01T16:41:21.973551+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973565+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973571+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973577+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973604+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973610+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973624+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973799+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.973947+00:00", "trade", 13.695, 175.0]
["2026-10-01T16:41:21.973948+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:41:21.973949+00:00", "trade", 13.695, 800.0]
["2026-10-01T16:41:21.973958+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974025+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974064+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974161+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974287+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974297+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974358+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974367+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974772+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.974793+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:41:21.975075+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:21.975273+00:00", "trade", 13.695, 217.0]
["2026-10-01T16:41:21.975565+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:41:21.976179+00:00", "trade", 13.695, 217.0]
["2026-10-01T16:41:21.976290+00:00", "trade", 13.695, 192.0]
["2026-10-01T16:41:21.976293+00:00", "trade", 13.695, 800.0]
["2026-10-01T16:41:21.976417+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:22.008375+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:22.064683+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:22.065142+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:22.279325+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:22.279335+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:22.515658+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:41:22.940927+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.028766+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.028775+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.028793+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.030604+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.033525+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.046616+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.046641+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.118118+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.118610+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.119402+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.119413+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.119434+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.119853+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.608245+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.608699+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.608739+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.611932+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.637231+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.638042+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.638053+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.638518+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:23.725349+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:24.098958+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:24.190704+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:24.191239+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:24.205513+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:24.400171+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:24.641815+00:00", "trade", 13.695, 3.0]
["2026-10-01T16:41:24.681281+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:25.112702+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:25.121318+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:25.121770+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:25.148467+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:25.206706+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:25.510425+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:26.256667+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:26.261851+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.584527+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.585038+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.585080+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.585543+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.586019+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.586516+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.587174+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.587185+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.589990+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.590451+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.686659+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.687122+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.687579+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.735123+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.736535+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.997040+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:27.999044+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.099288+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.099751+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.100111+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.325214+00:00", "trade", 13.6999, 38.0]
["2026-10-01T16:41:28.326213+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.451884+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.462000+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.463272+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.467119+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.667394+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.667741+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.667757+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.668208+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.668316+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.668669+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:28.670248+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.410216+00:00", "trade", 13.7052, 1.0]
["2026-10-01T16:41:29.411626+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.431633+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.431818+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.571320+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.571782+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.766693+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.768871+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:29.769322+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:30.159780+00:00", "trade", 13.6987, 1.0]
["2026-10-01T16:41:30.205860+00:00", "trade", 13.695, 1000.0]
["2026-10-01T16:41:30.283670+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:30.384924+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:30.435725+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.070708+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.070735+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.071237+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.071443+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.071907+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.166061+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.166120+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.167015+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.169123+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.171343+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.236605+00:00", "trade", 13.694, 245.0]
["2026-10-01T16:41:31.382832+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.383312+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.383764+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.428405+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.428855+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.428897+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.516368+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.591989+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.592013+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.592665+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.592721+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.969585+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.970357+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.970817+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:31.973191+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.104339+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.105768+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.106150+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.452412+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.453268+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.565799+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.570947+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.674396+00:00", "trade", 13.6988, 61.0]
["2026-10-01T16:41:32.679548+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.716342+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.768530+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.808548+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.909384+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:32.996919+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.098562+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.443727+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.529687+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.529697+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.530365+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.554090+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:41:33.554488+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.554543+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.554581+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.554627+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.555041+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.556261+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.562629+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.568363+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.577203+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.663918+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.663973+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.677683+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.710070+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.710813+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.715184+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:33.715620+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.715658+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.715665+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.715675+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.715690+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.751823+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.751866+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.751890+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.885364+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:33.886835+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:34.029479+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:34.234589+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:34.710682+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:34.711016+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:34.767384+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:34.979506+00:00", "trade", 13.6946, 12.0]
["2026-10-01T16:41:35.300135+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:35.476480+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:35.638519+00:00", "trade", 13.69, 4.0]
["2026-10-01T16:41:35.640300+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:35.943402+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:35.960946+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.014461+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.014921+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.226750+00:00", "trade", 13.6986, 40.0]
["2026-10-01T16:41:36.524632+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.592593+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.643124+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:41:36.643615+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.643634+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.643645+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.643655+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.644416+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.644888+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.653302+00:00", "trade", 13.7015, 7.0]
["2026-10-01T16:41:36.654086+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.655667+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.656142+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.661731+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.705865+00:00", "trade", 13.7, 49.0]
["2026-10-01T16:41:36.706245+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.706318+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.706364+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.706774+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:36.718822+00:00", "trade", 13.7015, 12.0]
["2026-10-01T16:41:37.338067+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.371351+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.528967+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.530887+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.531700+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.531974+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.533352+00:00", "trade", 13.695, 10.0]
["2026-10-01T16:41:37.533354+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:41:37.545093+00:00", "trade", 13.69, 10.0]
["2026-10-01T16:41:37.545690+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:41:37.547194+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.550046+00:00", "trade", 13.69, 3.0]
["2026-10-01T16:41:37.561610+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.654933+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.893166+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:37.905536+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:38.124293+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:41:38.335861+00:00", "trade", 13.69, 4.0]
["2026-10-01T16:41:38.337791+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:41:38.337826+00:00", "trade", 13.695, 177.0]
["2026-10-01T16:41:38.341013+00:00", "trade", 13.695, 300.0]
["2026-10-01T16:41:38.367747+00:00", "trade", 13.7131, 11.0]
["2026-10-01T16:41:38.384359+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:38.384566+00:00", "trade", 13.695, 600.0]
["2026-10-01T16:41:38.699277+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:38.699778+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:38.709995+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:38.815021+00:00", "trade", 13.6986, 25.0]
["2026-10-01T16:41:38.815824+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:39.305702+00:00", "trade", 13.6977, 1.0]
["2026-10-01T16:41:39.521392+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:39.521495+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:39.521875+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:39.645285+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:39.645780+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:40.188414+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:40.461015+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:40.461569+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:40.461632+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:40.559952+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:40.627828+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.037028+00:00", "trade", 13.69, 4.0]
["2026-10-01T16:41:41.568747+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.569338+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.569631+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.601315+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.755252+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.755709+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.755809+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.838536+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.839356+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.859733+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.859790+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.859808+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926079+00:00", "trade", 13.69, 75.0]
["2026-10-01T16:41:41.926080+00:00", "trade", 13.69, 35.0]
["2026-10-01T16:41:41.926082+00:00", "trade", 13.69, 10.0]
["2026-10-01T16:41:41.926107+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926114+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926121+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926127+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926135+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926141+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926155+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926162+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926175+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926182+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926195+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926199+00:00", "trade", 13.69, 20.0]
["2026-10-01T16:41:41.926210+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926218+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926227+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:41:41.926233+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:41:41.926237+00:00", "trade", 13.69, 14.0]
["2026-10-01T16:41:41.926243+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:41:41.926354+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:41:41.926360+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926361+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926368+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926375+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926382+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926389+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926396+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926403+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926410+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926417+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926425+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926432+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926446+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926452+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926459+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926465+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926523+00:00", "trade", 13.69, 30.0]
["2026-10-01T16:41:41.926524+00:00", "trade", 13.69, 30.0]
["2026-10-01T16:41:41.926692+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926808+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926829+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926876+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926894+00:00", "trade", 13.685, 102.0]
["2026-10-01T16:41:41.926909+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926944+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.926982+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.927027+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.927045+00:00", "trade", 13.685, 10.0]
["2026-10-01T16:41:41.927110+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.927721+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:41:41.927928+00:00", "trade", 13.685, 132.0]
["2026-10-01T16:41:41.931131+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.931210+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.947730+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.957398+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.978149+00:00", "trade", 13.69, 20.0]
["2026-10-01T16:41:41.978151+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.978215+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.978605+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.978627+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:41.985001+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.069220+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.069229+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.222946+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.223396+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.241972+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.485461+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.486280+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.486299+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.486757+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.590998+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.591537+00:00", "trade", 13.68, 50.0]
["2026-10-01T16:41:42.592077+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.592102+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.592576+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.592631+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.592659+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.832731+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.833622+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.834978+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.966693+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.967835+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:42.968344+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.012163+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.012656+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.068392+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.068895+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.079792+00:00", "trade", 13.685, 10.0]
["2026-10-01T16:41:43.079794+00:00", "trade", 13.685, 60.0]
["2026-10-01T16:41:43.080462+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.080472+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.080547+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.412608+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:43.668550+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:44.181024+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:44.181481+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:44.429752+00:00", "trade", 13.685, 40.0]
["2026-10-01T16:41:44.586419+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:44.586877+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:44.587350+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:44.625940+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:44.869609+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:45.018163+00:00", "trade", 13.6842, 72.0]
["2026-10-01T16:41:45.138081+00:00", "trade", 13.685, 20.0]
["2026-10-01T16:41:45.167327+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:46.528891+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.233059+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.233585+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.235403+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.237392+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.239891+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.319729+00:00", "trade", 13.7037, 50.0]
["2026-10-01T16:41:47.335683+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.379323+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.449684+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.449696+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.450185+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.450642+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.450670+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.450680+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.451098+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.451138+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:47.692955+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:48.131138+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:48.131656+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:48.131789+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:48.132183+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:48.467383+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:48.918473+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:48.918915+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:49.537246+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:49.537480+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:49.537518+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:49.555501+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:49.692171+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.126525+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.179579+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.180034+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.192478+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.259180+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.332696+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.625250+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:50.625356+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:51.266716+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:51.273789+00:00", "trade", 13.68, 169.0]
["2026-10-01T16:41:51.273852+00:00", "trade", 13.68, 4.0]
["2026-10-01T16:41:51.275120+00:00", "trade", 13.685, 125.0]
["2026-10-01T16:41:51.276608+00:00", "trade", 13.685, 125.0]
["2026-10-01T16:41:51.276687+00:00", "trade", 13.685, 125.0]
["2026-10-01T16:41:51.276744+00:00", "trade", 13.685, 50.0]
["2026-10-01T16:41:51.346086+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:51.723922+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:51.724949+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:51.929934+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.022788+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.047153+00:00", "trade", 13.685, 250.0]
["2026-10-01T16:41:52.047162+00:00", "trade", 13.685, 250.0]
["2026-10-01T16:41:52.047333+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.047579+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.047588+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.048019+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.058004+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.141242+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.321091+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.539038+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:52.542178+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:53.729389+00:00", "trade", 13.685, 200.0]
["2026-10-01T16:41:54.879089+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:54.911684+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:54.935007+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.030775+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045142+00:00", "trade", 13.685, 10.0]
["2026-10-01T16:41:55.045144+00:00", "trade", 13.685, 100.0]
["2026-10-01T16:41:55.045146+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:55.045147+00:00", "trade", 13.68, 136.0]
["2026-10-01T16:41:55.045172+00:00", "trade", 13.68, 10.0]
["2026-10-01T16:41:55.045181+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045194+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045203+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045212+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045229+00:00", "trade", 13.68, 1.0]
["2026-10-01T16:41:55.045233+00:00", "trade", 13.68, 5.0]
["2026-10-01T16:41:55.045234+00:00", "trade", 13.68, 25.0]
["2026-10-01T16:41:55.045239+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045241+00:00", "trade", 13.68, 75.0]
["2026-10-01T16:41:55.045242+00:00", "trade", 13.68, 729.0]
["2026-10-01T16:41:55.045245+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045247+00:00", "trade", 13.68, 10.0]
["2026-10-01T16:41:55.045249+00:00", "trade", 13.68, 334.0]
["2026-10-01T16:41:55.045250+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045321+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045440+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045447+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045448+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045533+00:00", "trade", 13.68, 68.0]
["2026-10-01T16:41:55.045537+00:00", "trade", 13.68, 50.0]
["2026-10-01T16:41:55.045537+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:55.045540+00:00", "trade", 13.68, 6.0]
["2026-10-01T16:41:55.045540+00:00", "trade", 13.68, 5.0]
["2026-10-01T16:41:55.045544+00:00", "trade", 13.68, 18.0]
["2026-10-01T16:41:55.045569+00:00", "trade", 13.68, 5.0]
["2026-10-01T16:41:55.045570+00:00", "trade", 13.68, 95.0]
["2026-10-01T16:41:55.045570+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045591+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045602+00:00", "trade", 13.68, 82.0]
["2026-10-01T16:41:55.045603+00:00", "trade", 13.68, 30.0]
["2026-10-01T16:41:55.045612+00:00", "trade", 13.68, 10.0]
["2026-10-01T16:41:55.045627+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045628+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045630+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045656+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:55.045670+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:55.045674+00:00", "trade", 13.68, 5.0]
["2026-10-01T16:41:55.045679+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045683+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045687+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045718+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045728+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045747+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045797+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045831+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.045846+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.046446+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.046452+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.046492+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:55.046590+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:55.046592+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:41:55.046616+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:41:55.046725+00:00", "quote", 13.67, 13.69]
["2026-10-01T16:41:55.046771+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047043+00:00", "trade", 13.68, 5.0]
["2026-10-01T16:41:55.047045+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047061+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047084+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047097+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047097+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047104+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047107+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047211+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047219+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047229+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:55.047346+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047383+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047552+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047774+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.047806+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.048867+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.048885+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.138550+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.139022+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.139475+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:55.402857+00:00", "trade", 13.675, 25.0]
["2026-10-01T16:41:56.063181+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.063194+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.063644+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.077621+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.078220+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.500936+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.685828+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.685829+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:56.686296+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.686319+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.686332+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.686793+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.687063+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.789398+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.789812+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.789819+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.789889+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.790161+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:56.888085+00:00", "trade", 13.675, 15.0]
["2026-10-01T16:41:56.893637+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:57.111547+00:00", "trade", 13.675, 35.0]
["2026-10-01T16:41:57.164700+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:57.227584+00:00", "trade", 13.68, 195.0]
["2026-10-01T16:41:58.379418+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:58.380162+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:58.439278+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:58.723284+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:58.723313+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:58.724039+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:58.727912+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:58.747912+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.045098+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.053097+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.054641+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.063599+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.063600+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:59.063604+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:59.063604+00:00", "trade", 13.68, 84.0]
["2026-10-01T16:41:59.063649+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.063662+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.063669+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.063676+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.063851+00:00", "quote", 13.67, 13.68]
["2026-10-01T16:41:59.063878+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:59.063885+00:00", "trade", 13.68, 50.0]
["2026-10-01T16:41:59.063979+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064014+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064024+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064056+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064092+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064099+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064106+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064113+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064120+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064127+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064148+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064162+00:00", "quote", 13.68, 13.68]
["2026-10-01T16:41:59.064172+00:00", "trade", 13.68, 100.0]
["2026-10-01T16:41:59.064173+00:00", "trade", 13.68, 50.0]
["2026-10-01T16:41:59.064176+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064300+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064379+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064426+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064449+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064477+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064491+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064566+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064655+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064677+00:00", "trade", 13.685, 1.0]
["2026-10-01T16:41:59.064808+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.064819+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.065511+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.068880+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.090163+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.090895+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.110002+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.179904+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.180846+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.181337+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.191893+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.402732+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.541284+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.591381+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.591826+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.592198+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.592223+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.592869+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.593323+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.864610+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:41:59.865056+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.052954+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.052981+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.053504+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.054104+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.171707+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.263324+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.265456+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.332239+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.335878+00:00", "trade", 13.685, 1.0]
["2026-10-01T16:42:00.360917+00:00", "trade", 13.685, 1.0]
["2026-10-01T16:42:00.729682+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.730082+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.730410+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.732959+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.733913+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.733942+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.734220+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.739601+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.739615+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.739657+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.739762+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.743678+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.762102+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.764459+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.772054+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.780745+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.824593+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.824658+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.824835+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.827855+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.834537+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.834596+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.834893+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.834920+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:00.864888+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.044521+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.044549+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.152284+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.152312+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.152538+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.152548+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.152564+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.152593+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.159389+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.159395+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.249917+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.249945+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.250458+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.448646+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:01.777754+00:00", "trade", 13.6886, 21.0]
["2026-10-01T16:42:01.778127+00:00", "trade", 13.6886, 1.0]
["2026-10-01T16:42:01.905799+00:00", "trade", 13.7052, 1.0]
["2026-10-01T16:42:02.820179+00:00", "trade", 13.6886, 1.0]
["2026-10-01T16:42:03.141163+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.141206+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.141217+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.141619+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.173640+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.174190+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.324381+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.336773+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.578444+00:00", "trade", 13.685, 30.0]
["2026-10-01T16:42:03.625916+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.703976+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.707217+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.749021+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.816774+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.834574+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.849148+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.849677+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.851815+00:00", "trade", 13.685, 17.0]
["2026-10-01T16:42:03.853005+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.853249+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.853784+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.858281+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.859321+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.903412+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.918208+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.918959+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.945234+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:03.987184+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.008031+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.147536+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.147998+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.166029+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.505035+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.591174+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.646912+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:04.965592+00:00", "trade", 13.685, 243.0]
["2026-10-01T16:42:05.538241+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:05.675063+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:05.676569+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:05.676758+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:05.682027+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:05.751141+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:05.876680+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:05.922379+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.024005+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.512791+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.513261+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.591387+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.592068+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.667734+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.668923+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.671417+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.701140+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.868624+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.869009+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.870692+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.870841+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.871227+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.871248+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.872384+00:00", "trade", 13.69, 280.0]
["2026-10-01T16:42:06.872398+00:00", "trade", 13.69, 300.0]
["2026-10-01T16:42:06.872402+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:42:06.875915+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.875917+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:42:06.875920+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:42:06.875920+00:00", "trade", 13.69, 30.0]
["2026-10-01T16:42:06.875922+00:00", "trade", 13.69, 127.0]
["2026-10-01T16:42:06.875922+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.875924+00:00", "trade", 13.69, 500.0]
["2026-10-01T16:42:06.875927+00:00", "trade", 13.69, 300.0]
["2026-10-01T16:42:06.875935+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.875942+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.875946+00:00", "trade", 13.69, 300.0]
["2026-10-01T16:42:06.875947+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:42:06.876008+00:00", "trade", 13.69, 12.0]
["2026-10-01T16:42:06.876014+00:00", "trade", 13.69, 200.0]
["2026-10-01T16:42:06.876018+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.876057+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.876072+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.876092+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.876111+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.876117+00:00", "quote", 13.68, 13.69]
["2026-10-01T16:42:06.876125+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:42:06.876146+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:42:06.876152+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:42:06.876159+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:42:06.876166+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:42:06.876185+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:42:06.876218+00:00", "quote", 13.69, 13.69]
["2026-10-01T16:42:06.876313+00:00", "trade", 13.69, 200.0]
["2026-10-01T16:42:06.876314+00:00", "trade", 13.69, 100.0]
["2026-10-01T16:42:06.876315+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.876507+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.876697+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.876757+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.876774+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.876930+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.876980+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.878873+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.881131+00:00", "trade", 13.69, 5.0]
["2026-10-01T16:42:06.941576+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:06.990303+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:07.144864+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:07.145201+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:07.145652+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:07.174169+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:07.249683+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:07.250135+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:07.531638+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:08.409284+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:08.409780+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:08.412092+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.154237+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.158078+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.191233+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.528722+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.529702+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.675682+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.676158+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.721281+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.870562+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.871551+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.873035+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.873492+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.873933+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.874421+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:09.999404+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:11.105521+00:00", "trade", 13.7133, 106.0]
["2026-10-01T16:42:11.128326+00:00", "trade", 13.6915, 700.0]
["2026-10-01T16:42:11.441926+00:00", "trade", 13.6845, 8.0]
["2026-10-01T16:42:11.508484+00:00", "trade", 13.7, 437.0]
["2026-10-01T16:42:11.865669+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:11.870932+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:11.871130+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:11.872258+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:11.873124+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:11.873563+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.021384+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.316433+00:00", "trade", 13.6989, 52.0]
["2026-10-01T16:42:12.662233+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.662934+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.662962+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.668476+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.712179+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.712269+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.712785+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.713223+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.727106+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:12.948785+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.043163+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.043213+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.043240+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.043261+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:42:13.043749+00:00", "trade", 13.695, 95.0]
["2026-10-01T16:42:13.146510+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.146517+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.146583+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.146913+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.185382+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.185440+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:13.570180+00:00", "trade", 13.6925, 13.0]
["2026-10-01T16:42:13.832806+00:00", "trade", 13.695, 2.0]
["2026-10-01T16:42:14.066692+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:14.445145+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:14.533001+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:14.575760+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:14.575830+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:14.575837+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:14.604208+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:14.652807+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:15.586956+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:15.669692+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.567532+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.567978+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.599415+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.794922+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.794934+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.794958+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.795533+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.803158+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:16.897240+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:17.096701+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:17.096708+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:17.169099+00:00", "trade", 13.6913, 36.0]
["2026-10-01T16:42:17.169465+00:00", "trade", 13.6913, 1.0]
["2026-10-01T16:42:17.610885+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:17.610892+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:17.611383+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:17.667391+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.046856+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.046924+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.047832+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.049133+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.072388+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.355798+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.356255+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.409923+00:00", "trade", 13.695, 250.0]
["2026-10-01T16:42:18.410611+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.411071+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.411088+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.411539+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.411944+00:00", "trade", 13.6877, 59.0]
["2026-10-01T16:42:18.549921+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.621493+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.621998+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.622452+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:18.922099+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:19.167834+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:19.168289+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:20.110137+00:00", "trade", 13.695, 42.0]
["2026-10-01T16:42:21.032555+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.033479+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.040999+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.144647+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.197765+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.198271+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.198296+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.262668+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.363642+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:21.630462+00:00", "trade", 13.6986, 3.0]
["2026-10-01T16:42:21.630828+00:00", "trade", 13.6986, 1.0]
["2026-10-01T16:42:21.736024+00:00", "trade", 13.695, 1.0]
["2026-10-01T16:42:22.823670+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:22.823682+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:22.824118+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:23.590882+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:23.590968+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:23.591418+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:23.596200+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:23.634945+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:23.995686+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:23.996141+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:24.022319+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.112607+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.348875+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.349835+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.350292+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.350348+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.530083+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.653976+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.740503+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.765579+00:00", "trade", 13.695, 2.0]
["2026-10-01T16:42:25.995905+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.996591+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:25.996838+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.064885+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.067175+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.067190+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.067998+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.147710+00:00", "trade", 13.7174, 100.0]
["2026-10-01T16:42:27.148514+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.215066+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.215159+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.215613+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.374466+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:27.790664+00:00", "trade", 13.6885, 6.0]
["2026-10-01T16:42:28.388040+00:00", "trade", 13.69, 15.0]
["2026-10-01T16:42:28.446414+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:42:29.034352+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.238031+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.568423+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.568434+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.572235+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.572450+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.572741+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.572928+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.577538+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.577551+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.577973+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.678761+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.684232+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.684243+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.890842+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:29.992818+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:30.609110+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:30.609127+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.392159+00:00", "trade", 13.69, 1.0]
["2026-10-01T16:42:31.552366+00:00", "trade", 13.695, 100.0]
["2026-10-01T16:42:31.610677+00:00", "trade", 13.695, 5.0]
["2026-10-01T16:42:31.939968+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.942060+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.943519+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.955653+00:00", "trade", 13.695, 67.0]
["2026-10-01T16:42:31.956436+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.956888+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.956898+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.968098+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.968113+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:31.969084+00:00", "trade", 13.695, 1.0]
["2026-10-01T16:42:32.616058+00:00", "trade", 13.695, 2.0]
["2026-10-01T16:42:32.791408+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:32.791432+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:32.791860+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:32.791904+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.474900+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.476026+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.478089+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.576557+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.577017+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.630702+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.782381+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.811925+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.882617+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.924678+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:33.924685+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:34.077280+00:00", "trade", 13.695, 55.0]
["2026-10-01T16:42:34.692846+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:34.695541+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:34.700888+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:35.197375+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:35.266871+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:35.371243+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:35.591590+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:35.802951+00:00", "trade", 13.6987, 100.0]
["2026-10-01T16:42:35.833997+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:35.834011+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:35.850435+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.187683+00:00", "trade", 13.7109, 100.0]
["2026-10-01T16:42:36.828514+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.829263+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.830800+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.831875+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.832197+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.833216+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.834310+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.835124+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836639+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:42:36.836684+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:42:36.836684+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836687+00:00", "trade", 13.7, 400.0]
["2026-10-01T16:42:36.836687+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:42:36.836692+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836737+00:00", "trade", 13.7, 200.0]
["2026-10-01T16:42:36.836795+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836810+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836820+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836836+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836856+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:36.836863+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.836987+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.836994+00:00", "trade", 13.7, 61.0]
["2026-10-01T16:42:36.836995+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.837002+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.837010+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.837018+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.837025+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.837032+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.837035+00:00", "trade", 13.7, 155.0]
["2026-10-01T16:42:36.837120+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:42:36.837315+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.837751+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.838126+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.838351+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.838477+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.838528+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.838548+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.838654+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.841850+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.841858+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.844434+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.854691+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.855684+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.857265+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.857808+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.930817+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:36.960968+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.112219+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.217229+00:00", "trade", 13.7108, 200.0]
["2026-10-01T16:42:37.223232+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.623614+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.624075+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.899944+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.900023+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.900177+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.900463+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.900504+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.900998+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.901027+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.901147+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.901611+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.909848+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.932217+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.932275+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:37.932714+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:38.247440+00:00", "trade", 13.7107, 200.0]
["2026-10-01T16:42:38.533033+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:38.533486+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:38.875557+00:00", "trade", 13.705, 300.0]
["2026-10-01T16:42:39.294239+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:39.794911+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:40.026491+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:40.026960+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:41.166359+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:41.166751+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:41.172423+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:41.745534+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:41.745986+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:41.817524+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:41.886511+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:42.078063+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:42.078558+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:42.079059+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.131631+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.132538+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.135140+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.140070+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.221293+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.221781+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.221938+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.221949+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.780692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:44.781083+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.021961+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:42:45.022143+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:42:45.022160+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.022273+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.022480+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.022711+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.022983+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.023535+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.023709+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.023971+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.032080+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.032530+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.032538+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.034828+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.050537+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.531028+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.545392+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:42:45.545814+00:00", "quote", 13.69, 13.71]
["2026-10-01T16:42:45.545852+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546031+00:00", "trade", 13.7, 2.0]
["2026-10-01T16:42:45.546055+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546061+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546068+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546077+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546098+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546106+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546113+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546127+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546171+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546331+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546357+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546833+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546875+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546887+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.546997+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.547015+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.547295+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.548803+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.597674+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.597710+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.600242+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.604508+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.606000+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.687174+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.687929+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.790392+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.791025+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.791196+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:45.794770+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.138696+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.138736+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.139593+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.139697+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.142294+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.171501+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.171739+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.171901+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.173594+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.179141+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.179165+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.193007+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.193064+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.215776+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.216488+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.219297+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.342065+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.342074+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.342511+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.347748+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.351017+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.351044+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.408447+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.408524+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.409046+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.409200+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:46.409927+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:48.695261+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:48.695716+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:48.696201+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:48.767471+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:48.767935+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:48.775045+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.198036+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.199336+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.199788+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.301005+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.453827+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.454404+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.498991+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:49.861930+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.007439+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.178470+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.178843+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.178980+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.179325+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.290654+00:00", "trade", 13.6987, 1.0]
["2026-10-01T16:42:50.592418+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.592882+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.667102+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.667520+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.763202+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.763899+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.764344+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.796557+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:50.797008+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:51.088474+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:51.089780+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:51.591021+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:51.591049+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:51.766692+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:51.766726+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:52.290804+00:00", "trade", 13.695, 68.0]
["2026-10-01T16:42:52.665538+00:00", "trade", 13.695, 10.0]
["2026-10-01T16:42:53.167532+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.168108+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.168359+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.169141+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.169605+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.208184+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.705113+00:00", "trade", 13.695, 25.0]
["2026-10-01T16:42:53.979509+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.979690+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:53.980035+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.032099+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.032573+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.073456+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.074391+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.074850+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.092070+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.280875+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.281564+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.281986+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.293103+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.293162+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:54.538755+00:00", "trade", 13.695, 1000.0]
["2026-10-01T16:42:54.570177+00:00", "trade", 13.695, 15.0]
["2026-10-01T16:42:54.980483+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.060589+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.066691+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.066958+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.067657+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.069867+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.076557+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.145722+00:00", "trade", 13.6897, 19.0]
["2026-10-01T16:42:55.226075+00:00", "trade", 13.695, 10.0]
["2026-10-01T16:42:55.662970+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.669396+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.672513+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.673437+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.688953+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.747401+00:00", "trade", 13.7168, 100.0]
["2026-10-01T16:42:55.748181+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:55.780752+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:56.591699+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:56.591733+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:56.591826+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:56.591861+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:56.838647+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:56.888943+00:00", "trade", 13.6983, 53.0]
["2026-10-01T16:42:57.112706+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:57.377601+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:58.557286+00:00", "trade", 13.7045, 100.0]
["2026-10-01T16:42:59.095090+00:00", "trade", 13.695, 1.0]
["2026-10-01T16:42:59.226903+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.226953+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.227655+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.227751+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.228215+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.228290+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.228338+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.228724+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.230115+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.764264+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.764727+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.764748+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:42:59.765009+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.091613+00:00", "trade", 13.6987, 1.0]
["2026-10-01T16:43:00.092014+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.092021+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.092691+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.184299+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.261750+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.261757+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.262252+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.266693+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.302502+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:00.345712+00:00", "trade", 13.695, 7.0]
["2026-10-01T16:43:01.127323+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.484155+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.484886+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.582642+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.641182+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.641362+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.641378+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.641645+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:01.641658+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:02.144106+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:02.144334+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:02.144559+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:02.144582+00:00", "quote", 13.69, 13.7]
["2026-10-01T16:43:02.145684+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:43:02.145686+00:00", "trade", 13.7, 73.0]
["2026-10-01T16:43:02.145686+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:43:02.145702+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:43:02.145713+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:43:02.145716+00:00", "trade", 13.7, 98.0]
["2026-10-01T16:43:02.145813+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:43:02.145821+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:43:02.145828+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:43:02.145850+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:43:02.145864+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:43:02.146122+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:43:02.146309+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:43:02.146310+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:43:02.146311+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146313+00:00", "quote", 13.7, 13.7]
["2026-10-01T16:43:02.146320+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146351+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146385+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146458+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146557+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146571+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146603+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146634+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146644+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146689+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146707+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.146831+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.147010+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.147459+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.166109+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.176167+00:00", "trade", 13.7, 5.0]
["2026-10-01T16:43:02.200523+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.464537+00:00", "trade", 13.7039, 2.0]
["2026-10-01T16:43:02.591716+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:02.783946+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:43:02.790216+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:03.414453+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:03.414914+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:03.415161+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:03.417896+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:03.418336+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:03.425086+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:03.846863+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:04.019502+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:04.019811+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:04.020579+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:04.023443+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:04.029425+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:04.029888+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:04.445976+00:00", "trade", 13.6933, 1.0]
["2026-10-01T16:43:05.140183+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.140192+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.162617+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.163096+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.235954+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.236012+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.426998+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.427155+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.430757+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.674122+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:05.676709+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:06.452435+00:00", "trade", 13.7086, 36.0]
["2026-10-01T16:43:06.452804+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:43:06.466690+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:06.467479+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:06.520168+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:06.520180+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:06.524130+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:06.780828+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:07.112335+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:07.623780+00:00", "trade", 13.7033, 2.0]
["2026-10-01T16:43:07.732249+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:07.732540+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:07.732991+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:07.742689+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:07.872510+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:07.998756+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:08.038288+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:08.569643+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:08.592594+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:09.568892+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:09.658910+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.267453+00:00", "trade", 13.705, 16.0]
["2026-10-01T16:43:10.357673+00:00", "trade", 13.71, 75.0]
["2026-10-01T16:43:10.358359+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.359307+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.359331+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.359812+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.383817+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.384280+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.917278+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.917760+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:10.940416+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:11.172560+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:11.173053+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:11.186938+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:11.187380+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:11.420435+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:11.420920+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:11.465623+00:00", "trade", 13.6986, 19.0]
["2026-10-01T16:43:11.896609+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:43:12.074844+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:12.141019+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.099153+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.102723+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.113404+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.130965+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.583349+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.583814+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.586916+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.654534+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.654993+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.656126+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:13.737342+00:00", "trade", 13.7083, 5.0]
["2026-10-01T16:43:13.757489+00:00", "trade", 13.7079, 5.0]
["2026-10-01T16:43:14.030838+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.323601+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.323625+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.430546+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.430557+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.431010+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.589268+00:00", "trade", 13.6987, 16.0]
["2026-10-01T16:43:14.851291+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.851309+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.851331+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.854289+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.857854+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.902299+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.902764+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.903218+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.904749+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.920859+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.921740+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.957276+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.957780+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:14.958588+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.499626+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.499736+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.502202+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.502963+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.697789+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.698250+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.698277+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:15.998516+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.282851+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.283095+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.283555+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.317983+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.418149+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.418925+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.447343+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.455184+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.462178+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:16.462735+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.085167+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.096280+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.096966+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.142582+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.420149+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.421250+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.421703+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.467378+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.467388+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.582359+00:00", "trade", 13.7087, 7.0]
["2026-10-01T16:43:17.582717+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:43:17.835849+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.836310+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:17.971988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.073935+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.074396+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.235548+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:43:18.239615+00:00", "trade", 13.705, 88.0]
["2026-10-01T16:43:18.554560+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.554646+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.555011+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.650490+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.794697+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:18.795181+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:19.028980+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:19.070360+00:00", "trade", 13.6991, 1.0]
["2026-10-01T16:43:19.141403+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:19.250591+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:19.670134+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:19.722858+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:21.476002+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:43:21.876799+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:22.051076+00:00", "trade", 13.7024, 9.0]
["2026-10-01T16:43:22.051875+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:22.073876+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:22.074648+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:22.212920+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.028830+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.077060+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.183700+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.185041+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.192259+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.193753+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.265572+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.271369+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.432672+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.433455+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.433904+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.460754+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.483397+00:00", "trade", 13.705, 15.0]
["2026-10-01T16:43:23.595435+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.721019+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.721830+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.722673+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.885316+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:23.885786+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.392135+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.392913+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.392929+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.393379+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.627483+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.627977+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.628114+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.628646+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.659409+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.729926+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.776831+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.802634+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.803890+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.854300+00:00", "trade", 13.7014, 1.0]
["2026-10-01T16:43:25.896200+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:25.898796+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:26.100088+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:26.931594+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:26.932259+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:26.932712+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:26.932740+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:26.933011+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.184537+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.185117+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.185278+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.185729+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.272787+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.391342+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.672550+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.674640+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.674675+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:27.971631+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.314163+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.366824+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.492444+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.493290+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.494367+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.540092+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.609654+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.611865+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.672627+00:00", "trade", 13.705, 7.0]
["2026-10-01T16:43:28.691482+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.691501+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.691527+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:28.693192+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.031819+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.033523+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.293695+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.296853+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.602838+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.602847+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.602869+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.603724+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.605321+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.653031+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.660604+00:00", "trade", 13.7011, 1.0]
["2026-10-01T16:43:29.670910+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:29.682193+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.287620+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.300302+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.676675+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.681788+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.681804+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.702187+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.702751+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.812556+00:00", "trade", 13.709, 1000.0]
["2026-10-01T16:43:30.874944+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.875409+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:30.941198+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:31.457357+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:31.697911+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:31.801885+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:31.874870+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:31.892539+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:31.981263+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:43:32.133560+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:32.134046+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:32.367266+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:32.367736+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:32.503902+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:32.519489+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:32.740434+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:33.067823+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:33.463591+00:00", "trade", 13.7011, 1.0]
["2026-10-01T16:43:33.541498+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:33.541980+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:33.620313+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:33.620789+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:33.721012+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:33.725305+00:00", "trade", 13.7209, 2.0]
["2026-10-01T16:43:33.750930+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:34.697698+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:34.712945+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:34.721086+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:34.812861+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:35.389442+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:35.506298+00:00", "trade", 13.7087, 3.0]
["2026-10-01T16:43:35.506662+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:43:35.656512+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:35.766694+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:35.843445+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:36.001878+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:36.172969+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:36.189755+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:36.401298+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:36.402818+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:43:36.404372+00:00", "quote", 13.7, 13.72]
["2026-10-01T16:43:36.404373+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:43:36.404374+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:43:36.404403+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:43:36.404408+00:00", "trade", 13.71, 30.0]
["2026-10-01T16:43:36.404424+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404432+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404439+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404470+00:00", "trade", 13.71, 18.0]
["2026-10-01T16:43:36.404478+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404485+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404493+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404501+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404508+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404536+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404766+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404798+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:43:36.404846+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.404979+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405001+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405012+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405013+00:00", "trade", 13.71, 53.0]
["2026-10-01T16:43:36.405166+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405173+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405405+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405412+00:00", "trade", 13.71, 29.0]
["2026-10-01T16:43:36.405414+00:00", "trade", 13.71, 71.0]
["2026-10-01T16:43:36.405482+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405508+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405532+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405722+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.405809+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.408531+00:00", "trade", 13.71, 6.0]
["2026-10-01T16:43:36.410514+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:43:36.429773+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.457377+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.503877+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.652920+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:36.658673+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:37.088428+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:37.272859+00:00", "trade", 13.7012, 2.0]
["2026-10-01T16:43:37.328921+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:37.419092+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:37.466692+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:37.889551+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:43:38.517911+00:00", "trade", 13.715, 70.0]
["2026-10-01T16:43:38.575000+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:38.575084+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:38.575096+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:43:38.759908+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:38.760373+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:38.760826+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:39.018946+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:39.414587+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:39.417176+00:00", "trade", 13.71, 29.0]
["2026-10-01T16:43:39.417178+00:00", "trade", 13.71, 71.0]
["2026-10-01T16:43:39.417856+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:39.417872+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:39.417939+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:39.438065+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:39.438521+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:40.256628+00:00", "trade", 13.7011, 100.0]
["2026-10-01T16:43:40.474947+00:00", "trade", 13.715, 50.0]
["2026-10-01T16:43:40.475736+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:40.476187+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:40.539539+00:00", "trade", 13.7076, 49.0]
["2026-10-01T16:43:40.708697+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:40.709162+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.020543+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.020694+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.021004+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.097935+00:00", "trade", 13.7011, 1.0]
["2026-10-01T16:43:41.827711+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.828675+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.828711+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.829573+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.832412+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.833202+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.833220+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:41.875303+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:42.043321+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:42.043330+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:42.091243+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:42.091731+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:42.398469+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:43:43.008928+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:43.623771+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:44.471783+00:00", "trade", 13.701, 1.0]
["2026-10-01T16:43:45.140131+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:45.216418+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:45.968321+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:45.981737+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:46.224672+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:46.224681+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:46.395868+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:46.395878+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:46.395895+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:46.538487+00:00", "trade", 13.7187, 25.0]
["2026-10-01T16:43:46.539734+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:47.108130+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:47.108642+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:48.219078+00:00", "trade", 13.701, 3.0]
["2026-10-01T16:43:48.231820+00:00", "trade", 13.71, 167.0]
["2026-10-01T16:43:48.918564+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:48.919618+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:49.317300+00:00", "trade", 13.715, 56.0]
["2026-10-01T16:43:49.318901+00:00", "trade", 13.7199, 144.0]
["2026-10-01T16:43:49.631532+00:00", "trade", 13.7011, 1.0]
["2026-10-01T16:43:49.652122+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:49.924532+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:49.925261+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:49.925665+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.570352+00:00", "trade", 13.6947, 33.0]
["2026-10-01T16:43:50.638883+00:00", "trade", 13.7187, 1.0]
["2026-10-01T16:43:50.865430+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.869296+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.873354+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.873381+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.874085+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.875473+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.885650+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:50.974251+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:51.501850+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:51.603887+00:00", "trade", 13.715, 242.0]
["2026-10-01T16:43:51.846219+00:00", "trade", 13.7055, 1.0]
["2026-10-01T16:43:52.340270+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:52.341315+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:52.364542+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:52.364837+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:52.392245+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:52.721682+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:43:52.722405+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:52.782698+00:00", "trade", 13.701, 1.0]
["2026-10-01T16:43:52.783498+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:53.295974+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:53.438205+00:00", "trade", 13.7172, 71.0]
["2026-10-01T16:43:53.458718+00:00", "trade", 13.7172, 1.0]
["2026-10-01T16:43:53.488268+00:00", "trade", 13.7211, 74.0]
["2026-10-01T16:43:53.533337+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:53.567437+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.156472+00:00", "trade", 13.7172, 1.0]
["2026-10-01T16:43:55.247037+00:00", "trade", 13.7199, 10.0]
["2026-10-01T16:43:55.264314+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.267769+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.268221+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.575072+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.817670+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.818122+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.818574+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.818600+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.997988+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:55.998050+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.035897+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.036199+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.164904+00:00", "trade", 13.715, 1.0]
["2026-10-01T16:43:56.468879+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.468955+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.469332+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.470798+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.470825+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.511380+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.555939+00:00", "trade", 13.715, 517.0]
["2026-10-01T16:43:56.556783+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.557176+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.557226+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.625139+00:00", "trade", 13.715, 517.0]
["2026-10-01T16:43:56.625932+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.640716+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.692811+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.967852+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.967859+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.987294+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:43:56.988030+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:56.988060+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:57.542203+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:57.542310+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:57.543061+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:57.552995+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:57.565735+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:58.084096+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:58.350394+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:58.392867+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.260994+00:00", "trade", 13.715, 3.0]
["2026-10-01T16:43:59.337957+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.338717+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.357291+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.620277+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.643471+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.688717+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.688799+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.807969+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.841773+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.910215+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.934392+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:43:59.963374+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:00.350777+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:00.555382+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:00.581272+00:00", "trade", 13.718, 10.0]
["2026-10-01T16:44:02.156822+00:00", "trade", 13.6956, 39.0]
["2026-10-01T16:44:02.158173+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:02.236032+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:02.236051+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:02.236149+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:02.339591+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:02.816926+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:03.228198+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:03.228212+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:03.230894+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:03.457316+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:03.486557+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.004754+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.004761+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.004794+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:04.004805+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.004871+00:00", "trade", 13.71, 84.0]
["2026-10-01T16:44:04.004935+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:44:04.005015+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005069+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005076+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005105+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005111+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005173+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:04.005174+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:04.005176+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:04.005176+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:04.005176+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005230+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005231+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005242+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005259+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005266+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005277+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005301+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005314+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005347+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005477+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.005550+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.007064+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.009430+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.013305+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.067492+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.067506+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.067978+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.546832+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.590116+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.590123+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:04.590210+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:04.591748+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:04.773624+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:06.212327+00:00", "trade", 13.71, 2.0]
["2026-10-01T16:44:06.234226+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:44:06.835780+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:06.916602+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:07.144640+00:00", "trade", 13.7172, 2.0]
["2026-10-01T16:44:08.217178+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:08.298881+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:08.309644+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:08.413985+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:08.744149+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.321827+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.347329+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.347339+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.348177+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.367080+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.520294+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:44:09.652257+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.652294+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:09.653087+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:10.026752+00:00", "trade", 13.7216, 137.0]
["2026-10-01T16:44:10.522734+00:00", "trade", 13.7184, 2.0]
["2026-10-01T16:44:10.542372+00:00", "trade", 13.715, 750.0]
["2026-10-01T16:44:11.038208+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.038284+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.038840+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.115735+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.136366+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.487167+00:00", "trade", 13.7125, 7.0]
["2026-10-01T16:44:11.502309+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.502338+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.505918+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.550619+00:00", "trade", 13.7125, 12.0]
["2026-10-01T16:44:11.857224+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.857258+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.858014+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:11.858213+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:12.103301+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:14.124559+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:14.132402+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:14.168454+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:14.220473+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:14.571359+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.093065+00:00", "trade", 13.72, 4.0]
["2026-10-01T16:44:15.102870+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.103452+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.103915+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.128367+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.667447+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.667484+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.668255+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.668488+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:15.756942+00:00", "trade", 13.7014, 80.0]
["2026-10-01T16:44:15.757743+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:16.450892+00:00", "trade", 13.715, 300.0]
["2026-10-01T16:44:17.046936+00:00", "trade", 13.7222, 10.0]
["2026-10-01T16:44:17.247101+00:00", "trade", 13.71, 9.0]
["2026-10-01T16:44:17.247105+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.247131+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.247641+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.273465+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.370549+00:00", "trade", 13.7186, 9.0]
["2026-10-01T16:44:17.374423+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374424+00:00", "trade", 13.71, 118.0]
["2026-10-01T16:44:17.374426+00:00", "trade", 13.71, 3.0]
["2026-10-01T16:44:17.374470+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374476+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374484+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374490+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374497+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374503+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374509+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374514+00:00", "trade", 13.71, 15.0]
["2026-10-01T16:44:17.374516+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374594+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:44:17.374666+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374674+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374680+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374688+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374694+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374700+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374707+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374714+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374720+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374726+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374739+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:44:17.374768+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:17.374770+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375071+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375211+00:00", "trade", 13.705, 182.0]
["2026-10-01T16:44:17.375217+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375312+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:44:17.375323+00:00", "trade", 13.7, 100.0]
["2026-10-01T16:44:17.375328+00:00", "trade", 13.7, 200.0]
["2026-10-01T16:44:17.375335+00:00", "trade", 13.7, 264.0]
["2026-10-01T16:44:17.375374+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375394+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375404+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375468+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375502+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375511+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375699+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.375788+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.376042+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.377574+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.386133+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.386227+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.452775+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.547058+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.801564+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:44:17.880458+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:17.882004+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:18.019062+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:18.019526+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:18.794626+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:18.860352+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.081503+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.182952+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.399543+00:00", "trade", 13.705, 45.0]
["2026-10-01T16:44:19.400013+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.400040+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.400472+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.400493+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.409908+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.410366+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.410807+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.442944+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.630241+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.875742+00:00", "trade", 13.7, 1331.0]
["2026-10-01T16:44:19.876430+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.877221+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:19.877667+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.172602+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.218260+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.218731+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.436965+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.565036+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.593224+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.593676+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.695052+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:20.695509+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:21.404288+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:21.404745+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:21.872181+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:21.880736+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:22.149780+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:22.150297+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:22.157608+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:22.811071+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:22.811105+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:22.811759+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:22.812213+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.442901+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.443124+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.443584+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.443611+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.444193+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.444582+00:00", "trade", 13.705, 100.0]
["2026-10-01T16:44:23.444936+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.445328+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.445382+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.486894+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.487314+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.542716+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.542725+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.542755+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.543786+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.653623+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.653703+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.654417+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.675318+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:23.954741+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:24.902827+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:24.904139+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:24.985407+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.102154+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.102181+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.102681+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.102871+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.103848+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.106897+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.107334+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.112790+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.533615+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.562198+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:25.718930+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:26.097763+00:00", "trade", 13.71, 150.0]
["2026-10-01T16:44:26.365885+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:26.391580+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:44:26.392350+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.394484+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.450785+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.451232+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.451246+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.548162+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.548856+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.682227+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:27.682285+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:28.111159+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:44:28.120356+00:00", "trade", 13.705, 67.0]
["2026-10-01T16:44:28.347487+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:44:28.419353+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:28.419685+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:28.419852+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:28.559179+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:29.114539+00:00", "trade", 13.705, 123.0]
["2026-10-01T16:44:29.115026+00:00", "trade", 13.705, 123.0]
["2026-10-01T16:44:29.116348+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:29.132520+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:29.707653+00:00", "trade", 13.7221, 18.0]
["2026-10-01T16:44:29.733046+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:29.984575+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:29.985308+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:30.151630+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:30.198628+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:44:30.501970+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:30.520084+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:30.930427+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:30.930736+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:30.941549+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:30.984886+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:31.006820+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.066690+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.374251+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.505268+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.506761+00:00", "trade", 13.705, 123.0]
["2026-10-01T16:44:32.506828+00:00", "trade", 13.705, 95.0]
["2026-10-01T16:44:32.507054+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.507063+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.507090+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.507611+00:00", "trade", 13.705, 82.0]
["2026-10-01T16:44:32.507998+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.546794+00:00", "trade", 13.7086, 35.0]
["2026-10-01T16:44:32.547562+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.972342+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:32.995092+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.268789+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.268916+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.268980+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.270103+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.314779+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.374018+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.468438+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:33.689265+00:00", "trade", 13.7014, 100.0]
["2026-10-01T16:44:34.137965+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:34.236605+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:34.293540+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:34.403841+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:44:35.168430+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:44:35.168893+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.169796+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.170245+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.181993+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.263961+00:00", "trade", 13.705, 25.0]
["2026-10-01T16:44:35.282697+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.283156+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.418209+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.584299+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.640070+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:35.640518+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:36.015846+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:36.015901+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:36.152407+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:36.713869+00:00", "trade", 13.7, 1.0]
["2026-10-01T16:44:36.713981+00:00", "trade", 13.7, 19.0]
["2026-10-01T16:44:36.769519+00:00", "trade", 13.7086, 36.0]
["2026-10-01T16:44:36.769893+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:44:36.905488+00:00", "trade", 13.7088, 22.0]
["2026-10-01T16:44:37.066692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.075610+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.083889+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.083916+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.088114+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.089249+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.095012+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.096799+00:00", "trade", 13.7232, 100.0]
["2026-10-01T16:44:37.100763+00:00", "trade", 13.7232, 26.0]
["2026-10-01T16:44:37.156963+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.190402+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.190515+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.190977+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.380163+00:00", "trade", 13.702, 497.0]
["2026-10-01T16:44:37.380966+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.385775+00:00", "trade", 13.7023, 188.0]
["2026-10-01T16:44:37.532960+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.533664+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.719437+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.720408+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.720866+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:37.818651+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:38.182323+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:38.182335+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:38.183019+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:38.282292+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:38.282759+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:38.437331+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:39.024783+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:39.025510+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:39.063439+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:39.063904+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:39.063910+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:39.141541+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:44:40.135291+00:00", "trade", 13.7086, 72.0]
["2026-10-01T16:44:40.135661+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:44:40.476775+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:40.477496+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:40.650397+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:40.650399+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:40.670367+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:40.684380+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:41.949366+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:41.977612+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:41.977633+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:41.980359+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.043672+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.277589+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:44:42.278034+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.278048+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.278055+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.278067+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.278076+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.278486+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.316522+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.316644+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.378179+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.403618+00:00", "trade", 13.7239, 24.0]
["2026-10-01T16:44:42.434422+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.434621+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.434726+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.437071+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.439614+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.620951+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:42.697984+00:00", "trade", 13.7086, 2.0]
["2026-10-01T16:44:42.918887+00:00", "trade", 13.7062, 76.0]
["2026-10-01T16:44:43.202914+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:44:43.228032+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:43.228285+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:43.276023+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:43.276498+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:43.327584+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:43.367318+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:43.421577+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:43.893949+00:00", "trade", 13.705, 515.0]
["2026-10-01T16:44:43.965215+00:00", "trade", 13.705, 319.0]
["2026-10-01T16:44:44.011970+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.084400+00:00", "trade", 13.7015, 51.0]
["2026-10-01T16:44:44.232319+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.232769+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.232798+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.233289+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.475827+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.475906+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.476139+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:44.694763+00:00", "trade", 13.7086, 10.0]
["2026-10-01T16:44:44.936738+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:44:44.936870+00:00", "trade", 13.71, 45.0]
["2026-10-01T16:44:45.461948+00:00", "trade", 13.705, 11.0]
["2026-10-01T16:44:45.946465+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.144714+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.145135+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.233988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.293071+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.293887+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.293898+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.359916+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.467527+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.551981+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:46.680283+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:47.012517+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.108190+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.108383+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.108724+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.108726+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:44:48.109510+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.110227+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.117796+00:00", "trade", 13.705, 67.0]
["2026-10-01T16:44:48.200234+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.200722+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.410095+00:00", "trade", 13.705, 9.0]
["2026-10-01T16:44:48.708984+00:00", "trade", 13.705, 25.0]
["2026-10-01T16:44:48.746090+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.753893+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.760031+00:00", "trade", 13.71, 16.0]
["2026-10-01T16:44:48.760480+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.760511+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.760513+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.760519+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.760532+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.760949+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.761397+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.765842+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.771464+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.797748+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:48.853471+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.001901+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.247485+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.247579+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:44:49.247983+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.248044+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.248097+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.248162+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.248612+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.267796+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.267804+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.446854+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.766719+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.766745+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.767376+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.767401+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.767404+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.767706+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.772344+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.850533+00:00", "trade", 13.7239, 600.0]
["2026-10-01T16:44:49.851400+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:49.851412+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:50.225288+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:50.432904+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:50.433716+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:50.567915+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:50.603015+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:51.248963+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:51.249301+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:51.862061+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:52.542258+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:53.368310+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:53.859279+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:53.873858+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:53.974849+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:54.417321+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:55.359692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:57.341344+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:57.897373+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:57.897477+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:57.897598+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:57.898062+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:57.907632+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:58.049742+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:58.050230+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:58.072068+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:58.633018+00:00", "trade", 13.7087, 73.0]
["2026-10-01T16:44:58.633391+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:44:59.519802+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:59.520375+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:59.520477+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:59.520578+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:44:59.522037+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.533810+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.533839+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.534530+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.534690+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.534989+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.621574+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.851485+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.852519+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:01.852976+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:02.259060+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:02.259087+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:02.292067+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:02.402177+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:02.901844+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:45:03.164221+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:03.292685+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:03.521846+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:45:04.391471+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:04.597530+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:04.598377+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:04.651768+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:04.704558+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:04.737426+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:06.011795+00:00", "trade", 13.71, 700.0]
["2026-10-01T16:45:06.068102+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:06.126945+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:06.885141+00:00", "trade", 13.71, 105.0]
["2026-10-01T16:45:07.597922+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:07.633334+00:00", "trade", 13.71, 70.0]
["2026-10-01T16:45:07.633335+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:07.633336+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:07.633337+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:07.633339+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:07.633412+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:07.633423+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:07.633423+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633437+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633444+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633449+00:00", "trade", 13.71, 130.0]
["2026-10-01T16:45:07.633450+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633457+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633464+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633470+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633489+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633616+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.633637+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:45:07.633650+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:07.633673+00:00", "trade", 13.71, 99.0]
["2026-10-01T16:45:07.633925+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:45:07.634039+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.634046+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:07.634061+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:45:07.634089+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.634214+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.634225+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.634286+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.634330+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.634519+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:07.634560+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.634572+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.634582+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.635205+00:00", "trade", 13.715, 157.0]
["2026-10-01T16:45:07.635372+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:45:07.635384+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.635499+00:00", "trade", 13.71, 63.0]
["2026-10-01T16:45:07.635596+00:00", "trade", 13.715, 108.0]
["2026-10-01T16:45:07.647517+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:45:07.652095+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:45:07.665937+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.700956+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:07.701081+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:08.350338+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:45:08.543970+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:08.544080+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:08.634159+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:08.944723+00:00", "trade", 13.715, 5.0]
["2026-10-01T16:45:09.006780+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.553970+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.554143+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.554609+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.570708+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.581738+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.582955+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.615561+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.615616+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.677440+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.681485+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.682139+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:09.712308+00:00", "trade", 13.7242, 19.0]
["2026-10-01T16:45:10.021267+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:10.531562+00:00", "trade", 13.71, 4.0]
["2026-10-01T16:45:10.531564+00:00", "trade", 13.71, 10.0]
["2026-10-01T16:45:10.531610+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:10.531617+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:10.531623+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:10.531828+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:10.531866+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:10.531908+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:45:10.531926+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:10.531934+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:10.531941+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:10.531947+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:10.531954+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:10.531961+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:45:10.531965+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:45:10.531965+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.531968+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.531974+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.531987+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532008+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532015+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532020+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:45:10.532028+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532108+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532295+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532302+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532310+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532429+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532507+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532529+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532570+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532581+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532591+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532773+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.532876+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.533625+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.536509+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.538040+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.569061+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.569525+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.657505+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.659646+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:10.826068+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:11.085852+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:11.923461+00:00", "trade", 13.705, 50.0]
["2026-10-01T16:45:12.011302+00:00", "trade", 13.705, 300.0]
["2026-10-01T16:45:12.133428+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:12.163998+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:12.164051+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:12.173333+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:45:12.384881+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:45:12.475772+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:12.588021+00:00", "trade", 13.705, 3.0]
["2026-10-01T16:45:13.645924+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.647014+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.649025+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.649894+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.651613+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.653588+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.657297+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.825908+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.825918+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.944465+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:13.956629+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:14.599312+00:00", "trade", 13.7084, 31.0]
["2026-10-01T16:45:14.637072+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:14.637798+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:14.637815+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:14.737118+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:14.751054+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:14.796852+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.004457+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.161362+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.161704+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.288024+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.288805+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.289011+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.289262+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.289308+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.378227+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.469319+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.581099+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.582279+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.851953+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:15.972148+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.165989+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.166726+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.170126+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.666692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.677208+00:00", "trade", 13.705, 82.0]
["2026-10-01T16:45:16.938899+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.939701+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.939710+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:16.939767+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:17.001320+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:17.018220+00:00", "trade", 13.7064, 18.0]
["2026-10-01T16:45:17.018617+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.609629+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.609765+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.610040+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.610055+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.610171+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.610390+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.610443+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.610446+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.610899+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.618047+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.765982+00:00", "trade", 13.7088, 32.0]
["2026-10-01T16:45:18.814131+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.928419+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.928868+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:18.928899+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:19.167833+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:19.193680+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:19.588635+00:00", "trade", 13.7068, 15.0]
["2026-10-01T16:45:20.015910+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.015927+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.039029+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.081982+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.278045+00:00", "trade", 13.7086, 193.0]
["2026-10-01T16:45:20.345641+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.504167+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.504787+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.638338+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:20.788395+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:45:21.615012+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:21.615032+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:21.652449+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:21.653260+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:21.653305+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:21.656072+00:00", "trade", 13.705, 21.0]
["2026-10-01T16:45:21.753323+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:21.757868+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:21.854427+00:00", "trade", 13.71, 30.0]
["2026-10-01T16:45:21.856380+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.129888+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.152834+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.152900+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.153520+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.153569+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.153578+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.161050+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.199285+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.199346+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.199988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.200015+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.212424+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.232455+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.232929+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.666691+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.666852+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:22.862360+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:23.710372+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:23.710400+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:24.017270+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:24.017298+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:24.530953+00:00", "trade", 13.7087, 4.0]
["2026-10-01T16:45:25.323909+00:00", "trade", 13.709, 64.0]
["2026-10-01T16:45:25.440344+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:45:25.490190+00:00", "trade", 13.7241, 1.0]
["2026-10-01T16:45:25.967900+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:25.967929+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:26.044450+00:00", "trade", 13.705, 25.0]
["2026-10-01T16:45:26.044483+00:00", "trade", 13.7, 25.0]
["2026-10-01T16:45:26.235883+00:00", "trade", 13.7087, 13.0]
["2026-10-01T16:45:26.236245+00:00", "trade", 13.7087, 1.0]
["2026-10-01T16:45:26.795545+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:26.796026+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:27.145657+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:27.145704+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:27.262030+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:27.262101+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:27.262645+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:27.263210+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:27.285334+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:28.166690+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:29.099762+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:29.589675+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:45:29.590529+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:30.172959+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:30.172978+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:30.455466+00:00", "trade", 13.6992, 20.0]
["2026-10-01T16:45:31.727706+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:31.763861+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:32.957119+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:32.966317+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:32.966991+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:33.168552+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:33.244793+00:00", "trade", 13.705, 88.0]
["2026-10-01T16:45:33.253149+00:00", "trade", 13.7, 156.0]
["2026-10-01T16:45:33.677017+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:33.677857+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:34.233432+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:34.234116+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:34.433070+00:00", "trade", 13.7021, 100.0]
["2026-10-01T16:45:34.433842+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:34.433869+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:34.849708+00:00", "trade", 13.7239, 31.0]
["2026-10-01T16:45:35.554555+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:45:35.556810+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:45:35.976091+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:36.021070+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:36.052917+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:39.058513+00:00", "trade", 13.705, 5.0]
["2026-10-01T16:45:41.325970+00:00", "trade", 13.7239, 38.0]
["2026-10-01T16:45:42.218967+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.218974+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.218982+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.218989+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.219004+00:00", "trade", 13.71, 63.0]
["2026-10-01T16:45:42.219008+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.219017+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.219090+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.219747+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.255754+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.255852+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:45:42.255933+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.256794+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.320630+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:42.504903+00:00", "trade", 13.71, 52.0]
["2026-10-01T16:45:42.505266+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.266692+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.271319+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.648223+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.648379+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.648408+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.648434+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.648725+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:45:43.649846+00:00", "trade", 13.7077, 1.0]
["2026-10-01T16:45:43.785086+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.785093+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.785100+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.785106+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.785143+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.785190+00:00", "trade", 13.71, 68.0]
["2026-10-01T16:45:43.785663+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.785705+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.786103+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.786130+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.824945+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:43.985621+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:45.029193+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:45.056198+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:45.101398+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:45:45.265291+00:00", "trade", 13.7096, 55.0]
["2026-10-01T16:45:45.279094+00:00", "trade", 13.7039, 20.0]
["2026-10-01T16:45:48.122466+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:45:48.304381+00:00", "trade", 13.705, 20.0]
["2026-10-01T16:45:48.333577+00:00", "trade", 13.705, 4.0]
["2026-10-01T16:45:48.701025+00:00", "trade", 13.7004, 2.0]
["2026-10-01T16:45:49.821320+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:45:49.892982+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.893054+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.923554+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.924489+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.925656+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.925708+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.928487+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.928772+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:49.983583+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:50.278820+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:45:50.633728+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:50.808760+00:00", "trade", 13.7084, 28.0]
["2026-10-01T16:45:50.966694+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:51.002062+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:51.003175+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:51.108858+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:51.109066+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:51.109904+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:51.113209+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:51.278452+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.076085+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.292840+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.293710+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.293819+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.294878+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.357191+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.589546+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:52.589553+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:54.026228+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:45:55.336379+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:55.416667+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:55.416684+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:55.417113+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:55.511757+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:55.515517+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:55.755774+00:00", "trade", 13.7079, 57.0]
["2026-10-01T16:45:57.142266+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:57.142295+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:57.147318+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:57.167146+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:57.172180+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:57.371666+00:00", "trade", 13.7034, 1.0]
["2026-10-01T16:45:58.519633+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:58.579061+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:58.768777+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:45:59.212056+00:00", "trade", 13.7078, 31.0]
["2026-10-01T16:46:00.025968+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.025996+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.026742+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.057624+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.059574+00:00", "trade", 13.7, 93.0]
["2026-10-01T16:46:00.061890+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:46:00.076732+00:00", "trade", 13.705, 3.0]
["2026-10-01T16:46:00.137330+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.137605+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.349617+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.351162+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:00.604945+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:01.599472+00:00", "trade", 13.71, 1.0]
["2026-10-01T16:46:02.008698+00:00", "trade", 13.705, 27.0]
["2026-10-01T16:46:02.009385+00:00", "trade", 13.705, 20.0]
["2026-10-01T16:46:02.011056+00:00", "trade", 13.705, 20.0]
["2026-10-01T16:46:02.012274+00:00", "trade", 13.705, 56.0]
["2026-10-01T16:46:02.071841+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:02.128431+00:00", "trade", 13.705, 15.0]
["2026-10-01T16:46:03.430701+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:03.801382+00:00", "trade", 13.705, 1.0]
["2026-10-01T16:46:03.801852+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:03.801869+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:04.201764+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:04.202241+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:04.579526+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:04.579962+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:05.476082+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:05.476107+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:05.476600+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:06.051749+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:06.052218+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:06.393059+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:07.018016+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:07.018256+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:07.968070+00:00", "trade", 13.705, 5000.0]
["2026-10-01T16:46:08.509223+00:00", "trade", 13.71, 30.0]
["2026-10-01T16:46:08.589542+00:00", "trade", 13.705, 10.0]
["2026-10-01T16:46:09.048904+00:00", "trade", 13.7001, 20.0]
["2026-10-01T16:46:09.206210+00:00", "trade", 13.7062, 1.0]
["2026-10-01T16:46:10.219417+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:10.402339+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:10.807021+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:10.807092+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:10.807129+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:10.807535+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:10.807822+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:10.807988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.138519+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.138814+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.140056+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.140145+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.557770+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.557827+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558343+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558344+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.558346+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.558347+00:00", "trade", 13.71, 30.0]
["2026-10-01T16:46:11.558349+00:00", "trade", 13.71, 86.0]
["2026-10-01T16:46:11.558350+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558351+00:00", "trade", 13.71, 300.0]
["2026-10-01T16:46:11.558356+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558370+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558372+00:00", "trade", 13.71, 66.0]
["2026-10-01T16:46:11.558386+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558391+00:00", "trade", 13.71, 34.0]
["2026-10-01T16:46:11.558391+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.558391+00:00", "trade", 13.71, 66.0]
["2026-10-01T16:46:11.558393+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558399+00:00", "trade", 13.71, 4.0]
["2026-10-01T16:46:11.558400+00:00", "trade", 13.71, 30.0]
["2026-10-01T16:46:11.558400+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558413+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558432+00:00", "trade", 13.71, 4.0]
["2026-10-01T16:46:11.558468+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558475+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558481+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558488+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558495+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558501+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558515+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558522+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.558528+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558535+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558541+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558548+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558554+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558561+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558574+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558580+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558587+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558594+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558633+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.558635+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.558636+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.558640+00:00", "trade", 13.71, 36.0]
["2026-10-01T16:46:11.558937+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.558937+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.558989+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.559012+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559036+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559086+00:00", "trade", 13.71, 53.0]
["2026-10-01T16:46:11.559167+00:00", "trade", 13.71, 13.0]
["2026-10-01T16:46:11.559168+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.559170+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.559173+00:00", "trade", 13.71, 87.0]
["2026-10-01T16:46:11.559227+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559235+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559261+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559278+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559307+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559367+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559419+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559572+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.559593+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.560136+00:00", "trade", 13.71, 5.0]
["2026-10-01T16:46:11.563563+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.564104+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.567816+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.567817+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.567819+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:46:11.567888+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:46:11.567889+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.567893+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.568551+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.568553+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.568554+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:46:11.568558+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.571555+00:00", "trade", 13.71, 113.0]
["2026-10-01T16:46:11.571717+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.572313+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.572787+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.574799+00:00", "trade", 13.71, 150.0]
["2026-10-01T16:46:11.575526+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.575540+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.577768+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:46:11.577769+00:00", "trade", 13.71, 63.0]
["2026-10-01T16:46:11.578561+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.578605+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.583815+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:46:11.583816+00:00", "trade", 13.71, 63.0]
["2026-10-01T16:46:11.584420+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584432+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584522+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584537+00:00", "trade", 13.71, 37.0]
["2026-10-01T16:46:11.584538+00:00", "trade", 13.71, 3.0]
["2026-10-01T16:46:11.584538+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584540+00:00", "trade", 13.71, 360.0]
["2026-10-01T16:46:11.584550+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584552+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584568+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.584841+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584913+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.584945+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:46:11.584948+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.584948+00:00", "trade", 13.71, 200.0]
["2026-10-01T16:46:11.584948+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:46:11.584991+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.585002+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.585043+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:46:11.585044+00:00", "trade", 13.71, 50.0]
["2026-10-01T16:46:11.585277+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.585280+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585284+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585291+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585297+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585307+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585315+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585332+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585359+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585371+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585445+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.585822+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.585826+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.586070+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.587131+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.587244+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.587988+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.592572+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.592584+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.592778+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.597580+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.606790+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.613805+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.613850+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.615459+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.615762+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.616138+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.616536+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.630100+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.630127+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.630160+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642646+00:00", "trade", 13.71, 300.0]
["2026-10-01T16:46:11.642648+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.642667+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642674+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642681+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642688+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642695+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642701+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642708+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642721+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.642721+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642735+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642742+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642744+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.642750+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642771+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642777+00:00", "quote", 13.7, 13.71]
["2026-10-01T16:46:11.642785+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642792+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642798+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642805+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642811+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642817+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642824+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642831+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642858+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642864+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642935+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.642969+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.643028+00:00", "quote", 13.71, 13.71]
["2026-10-01T16:46:11.643042+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.643092+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.643093+00:00", "trade", 13.71, 100.0]
["2026-10-01T16:46:11.643094+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643135+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643295+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643326+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643366+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643431+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643450+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643471+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643511+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643525+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643543+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643591+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643710+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643740+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643857+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.643872+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.647951+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.682617+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.687265+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.687278+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.687625+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.687651+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.692186+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.692240+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.742700+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:11.789766+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:12.058814+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:12.089209+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:12.089491+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:12.131107+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:12.311588+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:13.543284+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:13.842797+00:00", "trade", 13.715, 2000.0]
["2026-10-01T16:46:14.490013+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:14.490038+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:14.631238+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:14.631277+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:15.524032+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:15.591130+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:15.591247+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:15.709136+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:15.709255+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:15.857144+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:15.857590+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:16.023721+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:16.541706+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:16.542165+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:16.542182+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:16.649096+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:16.649589+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:17.040782+00:00", "trade", 13.7086, 7.0]
["2026-10-01T16:46:17.474188+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:17.479043+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:17.546706+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:17.547169+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:17.668050+00:00", "trade", 13.7077, 3.0]
["2026-10-01T16:46:18.034218+00:00", "trade", 13.715, 1.0]
["2026-10-01T16:46:18.178636+00:00", "trade", 13.7186, 4.0]
["2026-10-01T16:46:18.489680+00:00", "trade", 13.7198, 25.0]
["2026-10-01T16:46:18.696861+00:00", "trade", 13.72, 1.0]
["2026-10-01T16:46:18.890604+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.910658+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.910806+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.910816+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.913182+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.914621+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.924041+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.924056+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:18.924073+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:19.196366+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:19.765922+00:00", "trade", 13.7086, 13.0]
["2026-10-01T16:46:19.816000+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:19.928216+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:46:19.966690+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:19.966725+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:20.207922+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:20.208319+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:20.255816+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:20.256723+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:20.256839+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:20.515191+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.502738+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.505972+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.546889+00:00", "trade", 13.7086, 1.0]
["2026-10-01T16:46:21.556297+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.566610+00:00", "trade", 13.7086, 14.0]
["2026-10-01T16:46:21.586070+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.846755+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.970135+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.970160+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:21.970881+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.131689+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.136182+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.143772+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.344495+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.344759+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.345504+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.365703+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.607541+00:00", "trade", 13.715, 100.0]
["2026-10-01T16:46:22.608622+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:22.992821+00:00", "trade", 13.7114, 1.0]
["2026-10-01T16:46:23.029604+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.030534+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.055287+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.093916+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.093947+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.094218+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.094628+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.847818+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.847843+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.848562+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.879490+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.879521+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.880235+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.940521+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.972280+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.983631+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:23.985337+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:24.275987+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:24.740410+00:00", "trade", 13.71, 500.0]
["2026-10-01T16:46:25.024745+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.024771+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.024794+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.025494+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.035027+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.035050+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.045974+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.157079+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:25.199433+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:26.066761+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:26.066794+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:26.067065+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:26.272003+00:00", "trade", 13.715, 200.0]
["2026-10-01T16:46:26.439759+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:27.629372+00:00", "trade", 13.715, 10.0]
["2026-10-01T16:46:27.726211+00:00", "trade", 13.7182, 8.0]
["2026-10-01T16:46:27.746371+00:00", "trade", 13.7179, 7.0]
["2026-10-01T16:46:28.805996+00:00", "trade", 13.7186, 40.0]
["2026-10-01T16:46:29.255353+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:29.255563+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:29.257567+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:29.682075+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:29.683246+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:29.695618+00:00", "trade", 13.715, 20.0]
["2026-10-01T16:46:29.696389+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:29.746329+00:00", "trade", 13.7198, 18.0]
["2026-10-01T16:46:29.791381+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:31.018477+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:31.120571+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:31.120618+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:31.121286+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:31.121738+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:31.132650+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:31.256038+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.058569+00:00", "trade", 13.72, 175.0]
["2026-10-01T16:46:32.063479+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063486+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063492+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063517+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:46:32.063518+00:00", "trade", 13.72, 38.0]
["2026-10-01T16:46:32.063520+00:00", "trade", 13.72, 300.0]
["2026-10-01T16:46:32.063521+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:46:32.063525+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:46:32.063525+00:00", "trade", 13.72, 200.0]
["2026-10-01T16:46:32.063528+00:00", "trade", 13.72, 23.0]
["2026-10-01T16:46:32.063528+00:00", "trade", 13.72, 77.0]
["2026-10-01T16:46:32.063551+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063559+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063566+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063572+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063578+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063585+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063592+00:00", "quote", 13.71, 13.72]
["2026-10-01T16:46:32.063606+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063613+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063619+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063626+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063639+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063673+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063681+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063701+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063709+00:00", "trade", 13.72, 175.0]
["2026-10-01T16:46:32.063770+00:00", "quote", 13.72, 13.72]
["2026-10-01T16:46:32.063805+00:00", "trade", 13.72, 20.0]
["2026-10-01T16:46:32.063806+00:00", "trade", 13.72, 23.0]
["2026-10-01T16:46:32.063897+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:46:32.063959+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064015+00:00", "trade", 13.72, 50.0]
["2026-10-01T16:46:32.064039+00:00", "trade", 13.72, 49.0]
["2026-10-01T16:46:32.064068+00:00", "trade", 13.72, 100.0]
["2026-10-01T16:46:32.064256+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064265+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064292+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064314+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064359+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064387+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064407+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064433+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064440+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064458+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064491+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064524+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064543+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:32.064550+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:32.064552+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:32.064582+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064740+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064883+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.064926+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065038+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065069+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065197+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065217+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065353+00:00", "trade", 13.72, 11.0]
["2026-10-01T16:46:32.065495+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065668+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065774+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065786+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.065863+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:32.065863+00:00", "trade", 13.73, 50.0]
["2026-10-01T16:46:32.066256+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.066262+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.066291+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.066974+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.067323+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.067784+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.067808+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.067829+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.068505+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.068640+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.068684+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.068700+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.069317+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.085235+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.091419+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:46:32.097296+00:00", "trade", 13.72, 5.0]
["2026-10-01T16:46:32.110902+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.160687+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.179901+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.204186+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.540774+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.541248+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.583637+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.584093+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.707138+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.707656+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.707714+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.707786+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.710671+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.746998+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.747596+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.862498+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:32.862956+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:33.044866+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:33.236216+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:46:33.236659+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:33.987474+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:34.024818+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:34.439612+00:00", "trade", 13.7095, 48.0]
["2026-10-01T16:46:34.590860+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:34.591539+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:34.628152+00:00", "trade", 13.725, 1.0]
["2026-10-01T16:46:35.426084+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:35.426091+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:35.426132+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:35.563394+00:00", "trade", 13.7111, 40.0]
["2026-10-01T16:46:35.689578+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:35.689973+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:35.805280+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:35.805675+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.066480+00:00", "trade", 13.73, 364.0]
["2026-10-01T16:46:36.066845+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:46:36.112557+00:00", "trade", 13.7115, 28.0]
["2026-10-01T16:46:36.346890+00:00", "trade", 13.725, 346.0]
["2026-10-01T16:46:36.349010+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:46:36.352107+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:46:36.526574+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.526621+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.540174+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.540200+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.545655+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.545711+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.557883+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.710396+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.710429+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.744334+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:36.844436+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:37.143051+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:38.004147+00:00", "trade", 13.725, 100.0]
["2026-10-01T16:46:38.507152+00:00", "trade", 13.7123, 4.0]
["2026-10-01T16:46:39.619491+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:39.634602+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:39.635056+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:39.635148+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:39.900916+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:39.901073+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:39.901420+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:39.901816+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.067435+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.130798+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.445833+00:00", "trade", 13.7114, 28.0]
["2026-10-01T16:46:40.613771+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.615107+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.843558+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.905516+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.905977+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.919717+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:40.919743+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.045778+00:00", "trade", 13.7273, 25.0]
["2026-10-01T16:46:41.164923+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.165505+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329598+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:46:41.329599+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:41.329627+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329634+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329647+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329654+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329658+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:46:41.329665+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:46:41.329666+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:41.329668+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:41.329675+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:41.329675+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329688+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329892+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.329974+00:00", "trade", 13.73, 120.0]
["2026-10-01T16:46:41.330011+00:00", "trade", 13.73, 120.0]
["2026-10-01T16:46:41.330021+00:00", "trade", 13.725, 300.0]
["2026-10-01T16:46:41.330084+00:00", "trade", 13.725, 250.0]
["2026-10-01T16:46:41.330093+00:00", "trade", 13.725, 50.0]
["2026-10-01T16:46:41.330093+00:00", "trade", 13.73, 50.0]
["2026-10-01T16:46:41.330095+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330098+00:00", "trade", 13.73, 120.0]
["2026-10-01T16:46:41.330127+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330134+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330137+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330160+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330162+00:00", "trade", 13.725, 250.0]
["2026-10-01T16:46:41.330206+00:00", "trade", 13.725, 50.0]
["2026-10-01T16:46:41.330215+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330224+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330276+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330283+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330331+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330556+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.330584+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.331487+00:00", "trade", 13.73, 120.0]
["2026-10-01T16:46:41.340731+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.341158+00:00", "trade", 13.73, 50.0]
["2026-10-01T16:46:41.341537+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:41.547598+00:00", "trade", 13.725, 10.0]
["2026-10-01T16:46:43.144565+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:45.100415+00:00", "trade", 13.7134, 2.0]
["2026-10-01T16:46:45.578513+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.378886+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.381567+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.400633+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.789516+00:00", "trade", 13.7295, 20.0]
["2026-10-01T16:46:47.906261+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.907730+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.936473+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.936663+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.936926+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:47.974900+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.026674+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.127341+00:00", "trade", 13.7192, 3.0]
["2026-10-01T16:46:48.227823+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.278225+00:00", "trade", 13.7178, 63.0]
["2026-10-01T16:46:48.366981+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.439315+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.444380+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.444829+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.445307+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.470034+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.470491+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:48.767605+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.006237+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.006527+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.006537+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.006773+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.006837+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.006862+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.007073+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.033091+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.035454+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.084880+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.085338+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.343607+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.343635+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.343641+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.450802+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.450867+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.451262+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.493345+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.493623+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.494164+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:49.494624+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.102226+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.102297+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.102325+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.102678+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.102941+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.103439+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.124839+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.124902+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.125650+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.125661+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.126107+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.206147+00:00", "trade", 13.725, 3.0]
["2026-10-01T16:46:50.206237+00:00", "trade", 13.725, 360.0]
["2026-10-01T16:46:50.741014+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.741151+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.741466+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.753774+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.753800+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.754345+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.754501+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.754521+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.777502+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.787685+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:50.943376+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.577205+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.577279+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.577306+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.579239+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.579297+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.682671+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.682736+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.694007+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.694070+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.694096+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.694103+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.694127+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.766940+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.766970+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.767651+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.768107+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:51.768562+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:52.297953+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:52.471269+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:52.512008+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:52.512498+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:52.512524+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:52.512713+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:52.626639+00:00", "trade", 13.7146, 6.0]
["2026-10-01T16:46:53.030948+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.030975+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.031683+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.369170+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:46:53.369176+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.369201+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.369224+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.369644+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.370085+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.372873+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:46:53.378626+00:00", "trade", 13.7295, 35.0]
["2026-10-01T16:46:53.379392+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.797087+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:53.797113+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.176460+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.462387+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.462455+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.462486+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.463053+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.463073+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.590788+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.591575+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.591600+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:54.741344+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:55.254117+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:55.511904+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:55.527232+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054693+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:56.054693+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054694+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:56.054696+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:56.054697+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:56.054700+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054709+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054745+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054752+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054761+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054764+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:56.054767+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:56.054767+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054774+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054780+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054797+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054810+00:00", "quote", 13.72, 13.73]
["2026-10-01T16:46:56.054817+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054831+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054838+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054845+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054851+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054858+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054866+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054874+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054882+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054892+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054909+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054924+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.054975+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:46:56.055005+00:00", "trade", 13.73, 68.0]
["2026-10-01T16:46:56.055132+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055225+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055258+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055266+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:46:56.055273+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055461+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055533+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055634+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055641+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055742+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055811+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.055833+00:00", "trade", 13.73, 56.0]
["2026-10-01T16:46:56.055845+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.056290+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.056315+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.056410+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.056431+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.056510+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.056534+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.060247+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.060273+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.060279+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.063057+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.085398+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.117968+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.155032+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.167538+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.206221+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.722141+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.722152+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.722165+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.722180+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.731918+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:56.731944+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.454550+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.454577+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.455181+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.530158+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.530613+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.663190+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.718659+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:57.763152+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.034820+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.034853+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.035218+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.035231+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.035273+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.035338+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.036756+00:00", "trade", 13.735, 177.0]
["2026-10-01T16:46:58.037921+00:00", "trade", 13.735, 125.0]
["2026-10-01T16:46:58.038290+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.038676+00:00", "trade", 13.735, 125.0]
["2026-10-01T16:46:58.186792+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.512979+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.513006+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.560221+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:46:58.560252+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:00.026116+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:00.026142+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:00.026766+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:00.082116+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:00.256964+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:02.228719+00:00", "trade", 13.7184, 44.0]
["2026-10-01T16:47:04.085950+00:00", "trade", 13.7097, 2.0]
["2026-10-01T16:47:04.134765+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:04.134793+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:04.135448+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:04.141287+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:04.142451+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:04.165703+00:00", "trade", 13.735, 150.0]
["2026-10-01T16:47:04.170034+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:47:04.397876+00:00", "trade", 13.735, 2.0]
["2026-10-01T16:47:04.429567+00:00", "trade", 13.7339, 100.0]
["2026-10-01T16:47:04.769786+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:47:08.426073+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:08.520728+00:00", "trade", 13.735, 109.0]
["2026-10-01T16:47:08.556450+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:09.550769+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:09.550796+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:09.551042+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:09.551514+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:09.583750+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:09.664678+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:10.381098+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:10.381815+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:10.382322+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:10.431993+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:10.536720+00:00", "trade", 13.7386, 1.0]
["2026-10-01T16:47:10.832727+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:10.971779+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:11.750978+00:00", "trade", 13.735, 20.0]
["2026-10-01T16:47:11.904232+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:11.906465+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:12.238448+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:47:12.386685+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:12.396201+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:12.841234+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:12.987161+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:13.393912+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:13.889907+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:14.805754+00:00", "trade", 13.7399, 1.0]
["2026-10-01T16:47:14.940325+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:14.940887+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:14.946220+00:00", "trade", 13.7386, 1.0]
["2026-10-01T16:47:15.086747+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:47:15.099939+00:00", "trade", 13.7281, 30.0]
["2026-10-01T16:47:15.288953+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:47:15.446298+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:15.447041+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:15.447525+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:15.555508+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:15.656737+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:15.659793+00:00", "trade", 13.7178, 23.0]
["2026-10-01T16:47:16.788151+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:47:16.791935+00:00", "trade", 13.7399, 2.0]
["2026-10-01T16:47:16.792228+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:16.792590+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:16.792762+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:16.792867+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:16.792964+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:16.792991+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:16.793204+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:47:16.793974+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:47:16.794322+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:16.864904+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:16.949258+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:47:18.097780+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:47:18.292933+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:18.544232+00:00", "trade", 13.735, 3.0]
["2026-10-01T16:47:18.544594+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:47:18.553972+00:00", "trade", 13.735, 107.0]
["2026-10-01T16:47:21.234267+00:00", "trade", 13.735, 200.0]
["2026-10-01T16:47:21.565470+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:47:21.565471+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565473+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565474+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565477+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565479+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:47:21.565481+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565502+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565509+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565516+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565523+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565529+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565536+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565544+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565551+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565559+00:00", "trade", 13.74, 900.0]
["2026-10-01T16:47:21.565559+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565563+00:00", "trade", 13.74, 1000.0]
["2026-10-01T16:47:21.565565+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565566+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565633+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565643+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565647+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565652+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565669+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565709+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565752+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565759+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565766+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565773+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565780+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565791+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565804+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565838+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565841+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:47:21.565841+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:47:21.565843+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565845+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565845+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565848+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565850+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565872+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565879+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565881+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565886+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:47:21.565904+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.565931+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.565932+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.565953+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.565996+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.566008+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.566020+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.566020+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.566051+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.566062+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.566135+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.566279+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.566292+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.566339+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.566342+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.566748+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.566809+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.567653+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.567656+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.567656+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.567657+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:47:21.567659+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.567660+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.567663+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.567665+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.567665+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.567666+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.567673+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.567679+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.567686+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:47:21.567692+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.567725+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.567731+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.567738+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.567765+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.568028+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.568267+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:47:21.568385+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.568478+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.568488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.568500+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.568643+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569514+00:00", "trade", 13.745, 175.0]
["2026-10-01T16:47:21.569516+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:47:21.569516+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569517+00:00", "trade", 13.75, 156.0]
["2026-10-01T16:47:21.569521+00:00", "trade", 13.75, 500.0]
["2026-10-01T16:47:21.569523+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569525+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:47:21.569525+00:00", "trade", 13.75, 24.0]
["2026-10-01T16:47:21.569529+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:47:21.569530+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569532+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569566+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569567+00:00", "trade", 13.75, 75.0]
["2026-10-01T16:47:21.569600+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569614+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569640+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569641+00:00", "trade", 13.745, 192.0]
["2026-10-01T16:47:21.569647+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569649+00:00", "trade", 13.75, 25.0]
["2026-10-01T16:47:21.569651+00:00", "trade", 13.75, 500.0]
["2026-10-01T16:47:21.569655+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569661+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569666+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:47:21.569673+00:00", "trade", 13.745, 192.0]
["2026-10-01T16:47:21.569674+00:00", "trade", 13.75, 500.0]
["2026-10-01T16:47:21.569674+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569680+00:00", "trade", 13.75, 500.0]
["2026-10-01T16:47:21.569686+00:00", "trade", 13.75, 75.0]
["2026-10-01T16:47:21.569687+00:00", "trade", 13.745, 192.0]
["2026-10-01T16:47:21.569687+00:00", "trade", 13.75, 25.0]
["2026-10-01T16:47:21.569687+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569688+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569691+00:00", "trade", 13.75, 400.0]
["2026-10-01T16:47:21.569754+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569760+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569765+00:00", "trade", 13.745, 192.0]
["2026-10-01T16:47:21.569768+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569781+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569783+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569784+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:47:21.569787+00:00", "trade", 13.75, 75.0]
["2026-10-01T16:47:21.569787+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569793+00:00", "trade", 13.745, 192.0]
["2026-10-01T16:47:21.569794+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569801+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569801+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569851+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569858+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569865+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569873+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569881+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569893+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569912+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569923+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569930+00:00", "trade", 13.745, 177.0]
["2026-10-01T16:47:21.569957+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569969+00:00", "trade", 13.745, 217.0]
["2026-10-01T16:47:21.569969+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:47:21.569969+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:47:21.569970+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:47:21.569972+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.569974+00:00", "trade", 13.745, 217.0]
["2026-10-01T16:47:21.569976+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569977+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:47:21.569977+00:00", "trade", 13.75, 73.0]
["2026-10-01T16:47:21.569979+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:47:21.569979+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569979+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:47:21.569983+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.569993+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:47:21.570036+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.570094+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570109+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570120+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570127+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570138+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570144+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570146+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570151+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570158+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570166+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570171+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570197+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570211+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570294+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570306+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570330+00:00", "trade", 13.75, 192.0]
["2026-10-01T16:47:21.570331+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:47:21.570333+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570337+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:47:21.570337+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570339+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570374+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:47:21.570398+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570402+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570411+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:21.570426+00:00", "quote", 13.74, 13.76]
["2026-10-01T16:47:21.570431+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:47:21.570490+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570496+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570503+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570509+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570516+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570523+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570536+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570560+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.570575+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:47:21.570587+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570616+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.570652+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.570677+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.570698+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.570708+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570814+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:47:21.570816+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.570860+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571084+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571166+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571173+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571205+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571216+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571254+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571304+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571321+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571699+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571747+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.571770+00:00", "trade", 13.75, 199.0]
["2026-10-01T16:47:21.572340+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.572858+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.572876+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.573734+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.574707+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.574722+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.575176+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.576549+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.580481+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.585077+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:47:21.602824+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.612501+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.612526+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.668680+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.668883+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.696425+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:21.699748+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:22.249339+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:22.292797+00:00", "trade", 13.7217, 127.0]
["2026-10-01T16:47:22.455201+00:00", "trade", 13.755, 29.0]
["2026-10-01T16:47:22.755381+00:00", "trade", 13.755, 16.0]
["2026-10-01T16:47:23.462942+00:00", "trade", 13.755, 22.0]
["2026-10-01T16:47:23.925296+00:00", "trade", 13.75, 9.0]
["2026-10-01T16:47:23.925365+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:23.925391+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:23.926179+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:23.939969+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:24.122484+00:00", "trade", 13.755, 287.0]
["2026-10-01T16:47:24.334411+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:24.457258+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:25.029566+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:25.030034+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:25.237105+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:25.436159+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:26.146240+00:00", "trade", 13.7386, 14.0]
["2026-10-01T16:47:26.150076+00:00", "trade", 13.7386, 1.0]
["2026-10-01T16:47:26.388996+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:26.590645+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:26.590660+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:26.653064+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:26.852296+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:26.852589+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:26.852615+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:26.853252+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.075875+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.076001+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.076383+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.076439+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.076599+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.386003+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.666691+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.666716+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.676821+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:27.690550+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:28.208969+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:47:28.233328+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:28.233370+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:28.234150+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:28.234236+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:28.279655+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:28.279710+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:28.999860+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.000296+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.034589+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.050245+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.102800+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.230478+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.618373+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.619339+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.619796+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.641003+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.641465+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.834169+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:29.835176+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:30.594141+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:30.595190+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:30.808511+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:30.899006+00:00", "trade", 13.739, 7.0]
["2026-10-01T16:47:31.011966+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:47:31.015380+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:31.798179+00:00", "trade", 13.7225, 100.0]
["2026-10-01T16:47:32.129223+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.129431+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.129462+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.129488+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.129500+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.129716+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.129921+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.130025+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.130214+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.130593+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.144053+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.168243+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.168278+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:32.626646+00:00", "trade", 13.7225, 100.0]
["2026-10-01T16:47:32.646782+00:00", "trade", 13.755, 50.0]
["2026-10-01T16:47:32.729692+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.090350+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.091429+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.091455+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.092008+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.094443+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097449+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097474+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097686+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097700+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097702+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:47:33.097703+00:00", "trade", 13.755, 200.0]
["2026-10-01T16:47:33.097704+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:47:33.097707+00:00", "trade", 13.75, 4.0]
["2026-10-01T16:47:33.097710+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:47:33.097724+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.097742+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097749+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097794+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097818+00:00", "trade", 13.75, 1596.0]
["2026-10-01T16:47:33.097818+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097820+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097837+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097850+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097857+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097874+00:00", "trade", 13.75, 22201.0]
["2026-10-01T16:47:33.097875+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097876+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097898+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097919+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097927+00:00", "trade", 13.75, 2765.0]
["2026-10-01T16:47:33.097928+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097952+00:00", "trade", 13.75, 4568.0]
["2026-10-01T16:47:33.097955+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097984+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.097992+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098002+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098020+00:00", "trade", 13.75, 1600.0]
["2026-10-01T16:47:33.098021+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098089+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:47:33.098090+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098097+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098118+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098125+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098139+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098151+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098173+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098176+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098185+00:00", "trade", 13.755, 500.0]
["2026-10-01T16:47:33.098192+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098210+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098278+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098303+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098309+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:47:33.098313+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098321+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098323+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098330+00:00", "trade", 13.75, 791.0]
["2026-10-01T16:47:33.098340+00:00", "trade", 13.75, 66.0]
["2026-10-01T16:47:33.098345+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098352+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098390+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098391+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098397+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.098430+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.098814+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.099662+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:33.099662+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:47:33.099663+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.099688+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.100336+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.117875+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.118347+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.140508+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.140533+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.140564+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.140798+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.141293+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.161072+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.161102+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.161505+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.198351+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.201908+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202017+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202029+00:00", "trade", 13.755, 208.0]
["2026-10-01T16:47:33.202047+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.202057+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202063+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202063+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202065+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202067+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202096+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202103+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202103+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.202104+00:00", "trade", 13.755, 208.0]
["2026-10-01T16:47:33.202204+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:33.202213+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202229+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:33.202230+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.202251+00:00", "trade", 13.755, 800.0]
["2026-10-01T16:47:33.202270+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202288+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202296+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:33.202305+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202308+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202330+00:00", "trade", 13.755, 200.0]
["2026-10-01T16:47:33.202332+00:00", "trade", 13.755, 283.0]
["2026-10-01T16:47:33.202335+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202338+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202371+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202374+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.202440+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:33.202517+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:33.202580+00:00", "trade", 13.755, 900.0]
["2026-10-01T16:47:33.202602+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:33.202679+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:33.202730+00:00", "trade", 13.75, 700.0]
["2026-10-01T16:47:33.202780+00:00", "trade", 13.755, 175.0]
["2026-10-01T16:47:33.202788+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.202866+00:00", "trade", 13.755, 217.0]
["2026-10-01T16:47:33.202947+00:00", "trade", 13.755, 217.0]
["2026-10-01T16:47:33.202971+00:00", "trade", 13.755, 92.0]
["2026-10-01T16:47:33.202978+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.203026+00:00", "trade", 13.755, 217.0]
["2026-10-01T16:47:33.203139+00:00", "trade", 13.755, 769.0]
["2026-10-01T16:47:33.203166+00:00", "trade", 13.755, 17.0]
["2026-10-01T16:47:33.203317+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.203416+00:00", "trade", 13.755, 400.0]
["2026-10-01T16:47:33.203464+00:00", "trade", 13.755, 250.0]
["2026-10-01T16:47:33.203515+00:00", "trade", 13.755, 731.0]
["2026-10-01T16:47:33.207602+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.207914+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.208484+00:00", "trade", 13.75, 27249.0]
["2026-10-01T16:47:33.208492+00:00", "trade", 13.75, 5108.0]
["2026-10-01T16:47:33.208803+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.219120+00:00", "trade", 13.755, 300.0]
["2026-10-01T16:47:33.219896+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.219938+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:33.474826+00:00", "trade", 13.755, 217.0]
["2026-10-01T16:47:33.476737+00:00", "trade", 13.755, 200.0]
["2026-10-01T16:47:33.497210+00:00", "trade", 13.755, 177.0]
["2026-10-01T16:47:34.088616+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:34.088642+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:34.100203+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:34.141134+00:00", "trade", 13.755, 18.0]
["2026-10-01T16:47:34.141451+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:34.200329+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:34.200376+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:34.410194+00:00", "trade", 13.7386, 7.0]
["2026-10-01T16:47:34.415389+00:00", "trade", 13.7307, 14.0]
["2026-10-01T16:47:34.493384+00:00", "trade", 13.755, 192.0]
["2026-10-01T16:47:34.509905+00:00", "trade", 13.755, 108.0]
["2026-10-01T16:47:34.711959+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:34.811999+00:00", "trade", 13.755, 40.0]
["2026-10-01T16:47:34.978807+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:35.023338+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:35.243872+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:35.843932+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:35.850692+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:35.854886+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:35.886342+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.006542+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.017475+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:47:36.179378+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.836266+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.899927+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.963643+00:00", "trade", 13.75, 57.0]
["2026-10-01T16:47:36.963709+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.967982+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.968074+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:47:36.970818+00:00", "trade", 13.75, 28.0]
["2026-10-01T16:47:36.970882+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:36.978208+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:47:37.262505+00:00", "trade", 13.75, 101.0]
["2026-10-01T16:47:37.350963+00:00", "trade", 13.755, 600.0]
["2026-10-01T16:47:37.414643+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:37.979185+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:37.979192+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:37.979444+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.160456+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.160480+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.233513+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.234051+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.576228+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.630099+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.694357+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.694389+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.694655+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.847062+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:38.847232+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:39.376506+00:00", "trade", 13.755, 225.0]
["2026-10-01T16:47:39.854501+00:00", "trade", 13.7494, 53.0]
["2026-10-01T16:47:40.110703+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:40.110932+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:40.149191+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:40.169135+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:40.169899+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:40.779499+00:00", "trade", 13.7586, 1.0]
["2026-10-01T16:47:42.069335+00:00", "trade", 13.7392, 300.0]
["2026-10-01T16:47:42.238194+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:42.291086+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:42.295491+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:47:42.591609+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:42.591637+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:42.591771+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:42.672297+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:42.786323+00:00", "trade", 13.7586, 1.0]
["2026-10-01T16:47:43.240327+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:43.615016+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:43.615086+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:43.615653+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:43.819148+00:00", "trade", 13.7501, 100.0]
["2026-10-01T16:47:43.819930+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:44.208142+00:00", "trade", 13.7599, 10.0]
["2026-10-01T16:47:44.243874+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:44.243904+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:44.244425+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:44.244427+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:44.422809+00:00", "trade", 13.7494, 100.0]
["2026-10-01T16:47:44.758044+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:45.606812+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:46.408919+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:46.829777+00:00", "trade", 13.7426, 100.0]
["2026-10-01T16:47:46.834416+00:00", "trade", 13.7301, 300.0]
["2026-10-01T16:47:47.934427+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:47.934453+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:47.935185+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:48.188493+00:00", "trade", 13.755, 700.0]
["2026-10-01T16:47:48.210376+00:00", "trade", 13.755, 10.0]
["2026-10-01T16:47:48.487072+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:48.523907+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:48.532348+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:49.980847+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:50.509639+00:00", "trade", 13.7586, 50.0]
["2026-10-01T16:47:50.937791+00:00", "trade", 13.755, 6.0]
["2026-10-01T16:47:50.959174+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:47:51.140979+00:00", "trade", 13.7572, 1.0]
["2026-10-01T16:47:51.652451+00:00", "trade", 13.7439, 30.0]
["2026-10-01T16:47:56.028208+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:56.028235+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:56.028971+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:56.257179+00:00", "trade", 13.7397, 100.0]
["2026-10-01T16:47:56.319847+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:47:56.709232+00:00", "trade", 13.755, 227.0]
["2026-10-01T16:47:56.900269+00:00", "trade", 13.755, 10.0]
["2026-10-01T16:47:57.967838+00:00", "trade", 13.7545, 160.0]
["2026-10-01T16:47:59.046956+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:47:59.175989+00:00", "trade", 13.7498, 25.0]
["2026-10-01T16:48:00.848654+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:00.848680+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:00.849408+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:02.141013+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:02.141020+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:02.141028+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:02.141034+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:02.141097+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:48:02.143716+00:00", "trade", 13.7586, 10.0]
["2026-10-01T16:48:02.151182+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:02.151403+00:00", "trade", 13.755, 25.0]
["2026-10-01T16:48:02.153929+00:00", "trade", 13.755, 9.0]
["2026-10-01T16:48:02.160246+00:00", "trade", 13.755, 56.0]
["2026-10-01T16:48:02.160287+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:02.169893+00:00", "trade", 13.755, 10.0]
["2026-10-01T16:48:03.872013+00:00", "trade", 13.7399, 100.0]
["2026-10-01T16:48:07.339641+00:00", "trade", 13.755, 3.0]
["2026-10-01T16:48:07.635608+00:00", "trade", 13.755, 186.0]
["2026-10-01T16:48:07.850203+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:07.876409+00:00", "trade", 13.7586, 100.0]
["2026-10-01T16:48:08.102204+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.128046+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.169465+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:48:08.345403+00:00", "trade", 13.76, 89.0]
["2026-10-01T16:48:08.348410+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348411+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348413+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:48:08.348415+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348417+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:48:08.348417+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348420+00:00", "trade", 13.76, 950.0]
["2026-10-01T16:48:08.348420+00:00", "trade", 13.76, 103.0]
["2026-10-01T16:48:08.348423+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348429+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348436+00:00", "trade", 13.76, 297.0]
["2026-10-01T16:48:08.348437+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348437+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348438+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348439+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348443+00:00", "trade", 13.76, 300.0]
["2026-10-01T16:48:08.348444+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348444+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348446+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348446+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348451+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348500+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348507+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348520+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:48:08.348527+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348548+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348556+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348562+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348588+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348594+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348600+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348607+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348613+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348619+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348626+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348632+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348698+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348713+00:00", "trade", 13.76, 120.0]
["2026-10-01T16:48:08.348732+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.348804+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348851+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348884+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348918+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.348954+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:48:08.349028+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:48:08.349028+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:48:08.349029+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349030+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:48:08.349030+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:48:08.349030+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349149+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349175+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349209+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349261+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349266+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349447+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349503+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349562+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349575+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349651+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349685+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349709+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349981+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.349991+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.350322+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.351617+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:08.353501+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.353542+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.353566+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354091+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354187+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354317+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354326+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354724+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354742+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354842+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354908+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.354932+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.355364+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.355648+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.355817+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.357388+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.357461+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.383552+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.448669+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.449062+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.469962+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.470022+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.617399+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:48:08.644472+00:00", "trade", 13.7502, 11.0]
["2026-10-01T16:48:08.651106+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.651563+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:08.716214+00:00", "trade", 13.7502, 1.0]
["2026-10-01T16:48:09.019286+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.019534+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.023936+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.024396+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.281397+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.281931+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.281955+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.282593+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.282667+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.283328+00:00", "trade", 13.765, 188.0]
["2026-10-01T16:48:09.353426+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.356349+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.356376+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.728960+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.728986+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:09.950470+00:00", "trade", 13.765, 218.0]
["2026-10-01T16:48:10.011321+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.011338+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.558208+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.558285+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.558312+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.559220+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.866637+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.892413+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:10.892440+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:11.097658+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:12.530672+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:12.788844+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:13.114257+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:13.661040+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:13.661150+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:13.661526+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:13.694730+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:13.695018+00:00", "trade", 13.765, 188.0]
["2026-10-01T16:48:13.695505+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:13.695961+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:13.698972+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:14.267134+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:14.389942+00:00", "trade", 13.765, 10.0]
["2026-10-01T16:48:14.478568+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:14.479507+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:48:14.479558+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:14.479596+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:14.479623+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:14.480124+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:15.435630+00:00", "trade", 13.765, 14.0]
["2026-10-01T16:48:15.435988+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:48:15.436530+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:16.463426+00:00", "trade", 13.7624, 1.0]
["2026-10-01T16:48:16.463444+00:00", "trade", 13.7624, 1.0]
["2026-10-01T16:48:16.833261+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:16.833294+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:16.987851+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:16.987879+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:17.078257+00:00", "trade", 13.7688, 1.0]
["2026-10-01T16:48:18.751062+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:48:19.038346+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:19.038373+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:19.312404+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:20.091333+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:20.173947+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:20.835618+00:00", "trade", 13.765, 189.0]
["2026-10-01T16:48:21.507610+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:48:23.203921+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:24.036941+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:24.038028+00:00", "trade", 13.765, 10.0]
["2026-10-01T16:48:24.038308+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:24.038491+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:24.038763+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:24.218041+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:24.218133+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:24.218136+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:24.218427+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:24.218437+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:24.218895+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:24.244327+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:48:25.008514+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:25.008553+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:27.293550+00:00", "trade", 13.7601, 65.0]
["2026-10-01T16:48:27.472025+00:00", "trade", 13.765, 12.0]
["2026-10-01T16:48:27.493681+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:48:29.275247+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:29.275705+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:29.448556+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:29.764815+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:30.326722+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:48:30.587086+00:00", "trade", 13.7517, 1.0]
["2026-10-01T16:48:30.602180+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:48:30.766450+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:30.767058+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:30.833405+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:30.898893+00:00", "trade", 13.7306, 32.0]
["2026-10-01T16:48:31.485028+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:31.485811+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:31.485853+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:31.486306+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:31.486749+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:31.619011+00:00", "trade", 13.7517, 16.0]
["2026-10-01T16:48:31.777143+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:31.777604+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:31.800031+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.085418+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.086642+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.086780+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.086806+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.086813+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.086838+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.087477+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.087934+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:32.187410+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:33.107039+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:33.591533+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:34.029755+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:34.029780+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:34.495655+00:00", "trade", 13.7589, 100.0]
["2026-10-01T16:48:35.933655+00:00", "trade", 13.765, 17.0]
["2026-10-01T16:48:36.042924+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:36.043144+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:36.043484+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:36.043584+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:36.043595+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:48:36.043597+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:36.044060+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:36.052632+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:48:36.109259+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:48:36.270222+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:36.440538+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:36.462169+00:00", "trade", 13.765, 517.0]
["2026-10-01T16:48:36.464428+00:00", "trade", 13.765, 183.0]
["2026-10-01T16:48:37.595485+00:00", "trade", 13.7493, 39.0]
["2026-10-01T16:48:39.231834+00:00", "trade", 13.765, 139.0]
["2026-10-01T16:48:40.112580+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:40.113646+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:40.263407+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:40.441402+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:40.941411+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:40.998562+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:41.682280+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:48:41.693968+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:48:41.965614+00:00", "trade", 13.77, 29.0]
["2026-10-01T16:48:41.965646+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:41.965890+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:41.966038+00:00", "trade", 13.765, 23.0]
["2026-10-01T16:48:41.966564+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:41.967036+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:42.059903+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:42.146361+00:00", "trade", 13.7414, 100.0]
["2026-10-01T16:48:42.668531+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:42.698961+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:42.699486+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:42.999961+00:00", "trade", 13.768, 699.0]
["2026-10-01T16:48:43.131994+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:43.847587+00:00", "trade", 13.765, 4.0]
["2026-10-01T16:48:44.736818+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:44.738423+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:44.759816+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:44.762492+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:48:45.191985+00:00", "trade", 13.765, 15.0]
["2026-10-01T16:48:45.542183+00:00", "trade", 13.7614, 200.0]
["2026-10-01T16:48:45.997325+00:00", "trade", 13.7686, 20.0]
["2026-10-01T16:48:46.118625+00:00", "trade", 13.765, 15.0]
["2026-10-01T16:48:46.363663+00:00", "trade", 13.765, 125.0]
["2026-10-01T16:48:46.395580+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:47.110809+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:48:47.403051+00:00", "trade", 13.7624, 33.0]
["2026-10-01T16:48:47.594157+00:00", "trade", 13.765, 3.0]
["2026-10-01T16:48:49.203840+00:00", "trade", 13.762, 100.0]
["2026-10-01T16:48:50.267516+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:50.508492+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:51.473976+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:51.598221+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:48:51.775962+00:00", "trade", 13.765, 9.0]
["2026-10-01T16:48:51.776323+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:48:52.030891+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:52.124504+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:53.164466+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:53.393294+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:53.655059+00:00", "trade", 13.7627, 17.0]
["2026-10-01T16:48:55.562985+00:00", "trade", 13.7628, 6.0]
["2026-10-01T16:48:55.583774+00:00", "trade", 13.7628, 1.0]
["2026-10-01T16:48:56.152079+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:56.431008+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:48:56.998385+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:57.177031+00:00", "trade", 13.7628, 1.0]
["2026-10-01T16:48:58.032100+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:58.032125+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:48:58.430895+00:00", "trade", 13.765, 16.0]
["2026-10-01T16:48:59.118560+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.391249+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.392106+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.759489+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.759539+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.760041+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.807774+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.807801+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.844411+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:00.867852+00:00", "trade", 13.7314, 1.0]
["2026-10-01T16:49:00.975451+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252125+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252430+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252431+00:00", "trade", 13.76, 239.0]
["2026-10-01T16:49:01.252434+00:00", "trade", 13.76, 400.0]
["2026-10-01T16:49:01.252435+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:49:01.252436+00:00", "trade", 13.76, 145.0]
["2026-10-01T16:49:01.252439+00:00", "trade", 13.76, 1200.0]
["2026-10-01T16:49:01.252441+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252445+00:00", "trade", 13.76, 2000.0]
["2026-10-01T16:49:01.252445+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:49:01.252445+00:00", "trade", 13.76, 400.0]
["2026-10-01T16:49:01.252446+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.252447+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252454+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252461+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252468+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252513+00:00", "trade", 13.76, 804.0]
["2026-10-01T16:49:01.252515+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252532+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252541+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252548+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252554+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252561+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252568+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252589+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252603+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252611+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252619+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252620+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252645+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252658+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252695+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252738+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252741+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:49:01.252746+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252757+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:49:01.252758+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.252758+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252765+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252780+00:00", "trade", 13.76, 99.0]
["2026-10-01T16:49:01.252788+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.252788+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:49:01.252797+00:00", "trade", 13.76, 199.0]
["2026-10-01T16:49:01.252832+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252839+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252846+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252859+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252860+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252871+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252943+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252953+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.252987+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.253010+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.253016+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.253048+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253060+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253061+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.253061+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.253061+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.253101+00:00", "trade", 13.765, 400.0]
["2026-10-01T16:49:01.253218+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253270+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253295+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253296+00:00", "trade", 13.76, 111.0]
["2026-10-01T16:49:01.253325+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253536+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253617+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253643+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.253977+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.254423+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.254425+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.254453+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.254461+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.254474+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.254928+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.254942+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.254962+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.254968+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:49:01.255036+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.255062+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.255062+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.255063+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.255129+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.255174+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.255290+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.255427+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.255467+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.255757+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:49:01.255783+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.256005+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.256179+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.256292+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.256530+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.256707+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.256796+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.256810+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.256817+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.257985+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.258648+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.263555+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:01.274519+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:01.274979+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.302175+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.303436+00:00", "trade", 13.765, 45.0]
["2026-10-01T16:49:01.331209+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.331711+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.368246+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.368795+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.459059+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:01.572036+00:00", "trade", 13.765, 162.0]
["2026-10-01T16:49:01.604074+00:00", "trade", 13.7614, 18.0]
["2026-10-01T16:49:01.604437+00:00", "trade", 13.7614, 1.0]
["2026-10-01T16:49:02.088466+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:02.117053+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:02.464472+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:02.705959+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:02.886887+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.157907+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.158364+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.313100+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.313144+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.313200+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.313686+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.323232+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.747011+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.747040+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:03.747242+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:04.120438+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:04.130868+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:04.131223+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:04.140609+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.025556+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.150740+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.249869+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.250547+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.257223+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.257269+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.258931+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:05.758503+00:00", "trade", 13.7683, 1.0]
["2026-10-01T16:49:05.779541+00:00", "trade", 13.7683, 1.0]
["2026-10-01T16:49:06.148091+00:00", "trade", 13.7615, 1.0]
["2026-10-01T16:49:06.736910+00:00", "trade", 13.7683, 5.0]
["2026-10-01T16:49:06.889885+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:06.890462+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:07.069775+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:07.173696+00:00", "trade", 13.7683, 2.0]
["2026-10-01T16:49:07.681592+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:08.118465+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:08.892731+00:00", "trade", 13.7616, 48.0]
["2026-10-01T16:49:08.906094+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:08.906366+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.044570+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.044595+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.044908+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.044918+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.044968+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.054490+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.529416+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.529504+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.688960+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.689249+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.692843+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.693520+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.698071+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:09.926814+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:10.254047+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:10.300889+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:10.301536+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:10.821978+00:00", "trade", 13.7619, 18.0]
["2026-10-01T16:49:11.030570+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.049161+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.049360+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.054814+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.054983+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.055423+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.550114+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.550124+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.550132+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.550141+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.565079+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.565102+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.565606+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.565609+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.566046+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.566503+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.571064+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.589682+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.652846+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.800140+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.856310+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.856875+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.866744+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.867196+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:11.951094+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:11.951918+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:12.212236+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:12.400690+00:00", "trade", 13.7432, 100.0]
["2026-10-01T16:49:12.960284+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:12.960655+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:12.961125+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.046759+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.248279+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.248730+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.267484+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.267512+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.268283+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.268692+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.516401+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:13.517268+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:14.122672+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:14.122701+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:14.123734+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:14.123769+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:14.123815+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:14.124918+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:14.389718+00:00", "trade", 13.765, 101.0]
["2026-10-01T16:49:14.424351+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:16.341263+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:16.341715+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:16.341724+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:16.347617+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:16.348170+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:16.384762+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:16.432120+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:16.911488+00:00", "trade", 13.77, 363.0]
["2026-10-01T16:49:17.012597+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:17.012702+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:17.013058+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:17.111219+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:17.147681+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:17.216345+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:17.290729+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:18.452684+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:18.711404+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:19.228048+00:00", "trade", 13.7328, 100.0]
["2026-10-01T16:49:19.393315+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:19.393841+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:19.738078+00:00", "trade", 13.7686, 72.0]
["2026-10-01T16:49:19.743193+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:19.921244+00:00", "trade", 13.765, 2.0]
["2026-10-01T16:49:20.043224+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.043679+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.066288+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.066747+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.066769+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.232448+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:49:20.232460+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.232462+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:49:20.232537+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.232821+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.233025+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:49:20.233032+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:49:20.233532+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.261363+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.569817+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.569845+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.570272+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:20.570802+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.263353+00:00", "trade", 13.765, 75.0]
["2026-10-01T16:49:21.719302+00:00", "trade", 13.76, 192.0]
["2026-10-01T16:49:21.719346+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.719352+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.719525+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.719621+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:49:21.719624+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:21.719760+00:00", "trade", 13.765, 4.0]
["2026-10-01T16:49:21.720100+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.720354+00:00", "trade", 13.765, 192.0]
["2026-10-01T16:49:21.721384+00:00", "trade", 13.765, 37.0]
["2026-10-01T16:49:21.721427+00:00", "trade", 13.765, 6570.0]
["2026-10-01T16:49:21.721471+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.722136+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.738370+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:49:21.761020+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:21.953492+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:22.089637+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:22.090284+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:22.131356+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:22.476956+00:00", "trade", 13.765, 250.0]
["2026-10-01T16:49:22.806285+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:22.807129+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.028117+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.032686+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711863+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711864+00:00", "trade", 13.765, 219.0]
["2026-10-01T16:49:23.711865+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:23.711867+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.711868+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.711870+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711871+00:00", "trade", 13.77, 279.0]
["2026-10-01T16:49:23.711877+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711900+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711914+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711934+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711949+00:00", "trade", 13.77, 21.0]
["2026-10-01T16:49:23.711951+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:49:23.711965+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:23.711970+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711971+00:00", "trade", 13.765, 4.0]
["2026-10-01T16:49:23.711972+00:00", "trade", 13.77, 88.0]
["2026-10-01T16:49:23.711984+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711991+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711998+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.711999+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.712005+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712009+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:49:23.712012+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712014+00:00", "trade", 13.77, 400.0]
["2026-10-01T16:49:23.712014+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:49:23.712014+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.712014+00:00", "trade", 13.77, 25.0]
["2026-10-01T16:49:23.712019+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.712019+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712029+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:49:23.712043+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.712047+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.712051+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.712079+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:23.712098+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712105+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712114+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712129+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712150+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712157+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712164+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712212+00:00", "trade", 13.765, 10.0]
["2026-10-01T16:49:23.712213+00:00", "trade", 13.765, 90.0]
["2026-10-01T16:49:23.712225+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:23.712226+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:49:23.712226+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:23.712228+00:00", "trade", 13.77, 24.0]
["2026-10-01T16:49:23.712262+00:00", "trade", 13.77, 84.0]
["2026-10-01T16:49:23.712437+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712456+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712480+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712538+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712557+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712584+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712587+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712613+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:49:23.712614+00:00", "trade", 13.77, 82.0]
["2026-10-01T16:49:23.712616+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712696+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712730+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712770+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712780+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712813+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712830+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712940+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.712967+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.713651+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:49:23.714877+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.716584+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.718964+00:00", "trade", 13.765, 92.0]
["2026-10-01T16:49:23.719470+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:23.719716+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:24.248233+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:24.249562+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:24.681233+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:25.235014+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:25.708301+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:25.792782+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:26.785897+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:26.786351+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.487638+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.488090+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.488949+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.489171+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.493054+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.496004+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.529037+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.871894+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:27.949781+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:28.122373+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:28.322650+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:28.322668+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:28.323118+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:28.362701+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:28.464517+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:29.066575+00:00", "trade", 13.764, 32.0]
["2026-10-01T16:49:29.419219+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:29.520109+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:29.520552+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:29.730826+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:30.123690+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:30.346356+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:30.962170+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:30.962173+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:31.008544+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:31.008635+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:31.366822+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:31.367486+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:32.066939+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:32.995899+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:49:32.996721+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:33.113543+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:33.727204+00:00", "trade", 13.7641, 14.0]
["2026-10-01T16:49:33.728605+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:33.824923+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:34.225596+00:00", "trade", 13.765, 600.0]
["2026-10-01T16:49:34.300028+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:34.420466+00:00", "trade", 13.7627, 5.0]
["2026-10-01T16:49:34.891634+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:35.457611+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:35.729480+00:00", "trade", 13.765, 50.0]
["2026-10-01T16:49:37.004581+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:37.105538+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:37.700314+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:37.701725+00:00", "trade", 13.765, 198.0]
["2026-10-01T16:49:37.702474+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:37.702538+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:37.705676+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:37.929665+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:38.096713+00:00", "trade", 13.7698, 100.0]
["2026-10-01T16:49:38.233610+00:00", "trade", 13.7463, 100.0]
["2026-10-01T16:49:38.601345+00:00", "trade", 13.7641, 100.0]
["2026-10-01T16:49:38.954308+00:00", "trade", 13.7687, 50.0]
["2026-10-01T16:49:39.020130+00:00", "trade", 13.765, 107.0]
["2026-10-01T16:49:39.020219+00:00", "trade", 13.765, 17.0]
["2026-10-01T16:49:39.547218+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:39.547244+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:39.594361+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:39.655002+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:39.656718+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:49:39.661321+00:00", "trade", 13.765, 7.0]
["2026-10-01T16:49:39.661682+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:40.065831+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.658107+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.750564+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.751106+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.751171+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.790569+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.794136+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.794518+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.803732+00:00", "trade", 13.768, 1.0]
["2026-10-01T16:49:40.804540+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.804603+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:40.805165+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:41.010134+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:41.040669+00:00", "trade", 13.765, 271.0]
["2026-10-01T16:49:41.121247+00:00", "trade", 13.7642, 2.0]
["2026-10-01T16:49:41.224984+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:49:41.512364+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:41.514390+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:41.515262+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:41.593078+00:00", "trade", 13.765, 6.0]
["2026-10-01T16:49:41.593441+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:41.867636+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:41.868304+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:41.868763+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:49:42.427465+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:42.428406+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:43.064664+00:00", "trade", 13.765, 181.0]
["2026-10-01T16:49:43.283674+00:00", "trade", 13.765, 1000.0]
["2026-10-01T16:49:43.305008+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:43.305139+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:43.305150+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:43.305463+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:43.486413+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:43.854621+00:00", "trade", 13.7641, 51.0]
["2026-10-01T16:49:44.086764+00:00", "trade", 13.7468, 50.0]
["2026-10-01T16:49:44.628638+00:00", "trade", 13.764, 100.0]
["2026-10-01T16:49:44.809126+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.050457+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.050464+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.050480+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.050487+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.050546+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:49:45.050965+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.051025+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.051281+00:00", "trade", 13.77, 60.0]
["2026-10-01T16:49:45.055035+00:00", "trade", 13.77, 40.0]
["2026-10-01T16:49:45.060355+00:00", "trade", 13.7697, 31.0]
["2026-10-01T16:49:45.075701+00:00", "trade", 13.7697, 29.0]
["2026-10-01T16:49:45.148210+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.148745+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.437829+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.552646+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:45.657442+00:00", "trade", 13.7641, 200.0]
["2026-10-01T16:49:45.734002+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:46.289275+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:46.416900+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:47.798257+00:00", "trade", 13.765, 33.0]
["2026-10-01T16:49:49.103358+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:49.103765+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:49.104412+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:49.110103+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:49.152538+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:49.230232+00:00", "trade", 13.7356, 160.0]
["2026-10-01T16:49:49.446627+00:00", "trade", 13.765, 228.0]
["2026-10-01T16:49:50.283450+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:50.283475+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:50.284539+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:50.632613+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:49:51.310823+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:51.597515+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:49:51.598008+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:51.667133+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:52.200812+00:00", "trade", 13.765, 41.0]
["2026-10-01T16:49:52.295785+00:00", "trade", 13.765, 134.0]
["2026-10-01T16:49:53.089386+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.090192+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.090624+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.105655+00:00", "trade", 13.7658, 67.0]
["2026-10-01T16:49:53.106395+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.716823+00:00", "trade", 13.77, 1000.0]
["2026-10-01T16:49:53.716862+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.803055+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.803868+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.803881+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:53.904690+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:54.142285+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:54.508935+00:00", "trade", 13.76, 48.0]
["2026-10-01T16:49:54.508950+00:00", "trade", 13.765, 48.0]
["2026-10-01T16:49:55.092129+00:00", "trade", 13.77, 20.0]
["2026-10-01T16:49:56.378146+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.457668+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.457692+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.468240+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.570561+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.597260+00:00", "trade", 13.765, 52.0]
["2026-10-01T16:49:56.597367+00:00", "trade", 13.765, 45.0]
["2026-10-01T16:49:56.598299+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.598671+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.612825+00:00", "trade", 13.76, 52.0]
["2026-10-01T16:49:56.677403+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.780269+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.794686+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.794702+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.824783+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:56.927065+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.028492+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.028510+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.063351+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.166141+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.178707+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.279396+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.310032+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.310047+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.334929+00:00", "trade", 13.765, 72.0]
["2026-10-01T16:49:57.335048+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:49:57.375837+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.476521+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.556340+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.638974+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.656871+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.657319+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:57.849456+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:58.445740+00:00", "trade", 13.765, 380.0]
["2026-10-01T16:49:58.445803+00:00", "trade", 13.765, 370.0]
["2026-10-01T16:49:58.465644+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:58.516702+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:58.590340+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:58.663550+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:58.663580+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:58.870580+00:00", "trade", 13.7629, 28.0]
["2026-10-01T16:49:59.228909+00:00", "trade", 13.7363, 10.0]
["2026-10-01T16:49:59.643386+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:59.643488+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:59.644195+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:59.747687+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:49:59.994516+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.569060+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.569542+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625862+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625863+00:00", "trade", 13.77, 37.0]
["2026-10-01T16:50:00.625865+00:00", "trade", 13.77, 500.0]
["2026-10-01T16:50:00.625866+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:00.625867+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:00.625869+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625873+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:50:00.625873+00:00", "trade", 13.77, 51.0]
["2026-10-01T16:50:00.625876+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625882+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625887+00:00", "trade", 13.77, 149.0]
["2026-10-01T16:50:00.625889+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:50:00.625890+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:00.625896+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625903+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625909+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625911+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:00.625916+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625923+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625935+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625955+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.625974+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626126+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626133+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626140+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626161+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626165+00:00", "trade", 13.77, 12.0]
["2026-10-01T16:50:00.626182+00:00", "trade", 13.77, 149.0]
["2026-10-01T16:50:00.626182+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:50:00.626182+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:50:00.626362+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626369+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626394+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626463+00:00", "trade", 13.77, 18.0]
["2026-10-01T16:50:00.626464+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:00.626538+00:00", "trade", 13.77, 144.0]
["2026-10-01T16:50:00.626562+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:00.626583+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:00.626583+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626607+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626608+00:00", "trade", 13.77, 81.0]
["2026-10-01T16:50:00.626611+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626650+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.626659+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.628059+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.628122+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.653168+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:00.731298+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.087643+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.506760+00:00", "trade", 13.7687, 15.0]
["2026-10-01T16:50:01.551606+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.560770+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.563528+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.577988+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.600032+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.626735+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.648301+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.655553+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.655649+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:01.656275+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.739365+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.753410+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:01.823953+00:00", "trade", 13.765, 12.0]
["2026-10-01T16:50:01.840514+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:50:01.855584+00:00", "trade", 13.765, 6.0]
["2026-10-01T16:50:01.901973+00:00", "trade", 13.7699, 12.0]
["2026-10-01T16:50:01.924260+00:00", "trade", 13.7699, 1.0]
["2026-10-01T16:50:02.121706+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.160183+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:50:02.181478+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:50:02.575561+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.575602+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.576324+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.576506+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.577398+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.590836+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.602436+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.931755+00:00", "trade", 13.77, 27.0]
["2026-10-01T16:50:02.931755+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.931776+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.931782+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.931808+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:02.932194+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:50:02.932236+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:02.932522+00:00", "quote", 13.76, 13.78]
["2026-10-01T16:50:02.932553+00:00", "trade", 13.77, 23.0]
["2026-10-01T16:50:02.932570+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:02.932582+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:02.932704+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:02.944433+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:02.945005+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:02.972920+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:02.973811+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:50:02.974598+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:50:02.974627+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:02.974633+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:02.975531+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:02.975659+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:02.975968+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:03.012163+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:03.087329+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:03.183753+00:00", "trade", 13.7772, 3.0]
["2026-10-01T16:50:04.055337+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.056795+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.120081+00:00", "trade", 13.775, 900.0]
["2026-10-01T16:50:04.158054+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.186589+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:50:04.186590+00:00", "trade", 13.77, 37.0]
["2026-10-01T16:50:04.186618+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.186624+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.186631+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.186651+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.186658+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.186670+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.186691+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.187055+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.189044+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:50:04.189063+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.191050+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.191069+00:00", "trade", 13.77, 37.0]
["2026-10-01T16:50:04.191070+00:00", "trade", 13.77, 63.0]
["2026-10-01T16:50:04.191079+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.191085+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.191720+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.193341+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:04.193714+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.194314+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.195395+00:00", "trade", 13.77, 51.0]
["2026-10-01T16:50:04.195397+00:00", "trade", 13.77, 49.0]
["2026-10-01T16:50:04.195403+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.196892+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.196893+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:04.196914+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.197607+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.198267+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:04.198267+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.198970+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.199436+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.199582+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:04.199952+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.200766+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.200990+00:00", "trade", 13.77, 51.0]
["2026-10-01T16:50:04.200990+00:00", "trade", 13.77, 49.0]
["2026-10-01T16:50:04.201036+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.201042+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.201376+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.201976+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.202364+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.202401+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.203225+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.203313+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.203345+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.203826+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.204087+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.205027+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.206512+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.206535+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.208045+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.209314+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:04.214511+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.215346+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.225547+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.225572+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.330262+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.330287+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:04.611885+00:00", "trade", 13.7781, 2.0]
["2026-10-01T16:50:04.701093+00:00", "trade", 13.7701, 50.0]
["2026-10-01T16:50:05.037185+00:00", "trade", 13.7681, 29.0]
["2026-10-01T16:50:05.526435+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:05.531709+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:05.673155+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:06.031192+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:06.031193+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:06.031264+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:06.031274+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:06.031381+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:06.031429+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.031432+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:50:06.031433+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:06.031440+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031482+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031495+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031501+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031509+00:00", "trade", 13.775, 900.0]
["2026-10-01T16:50:06.031515+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031521+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031535+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031541+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031548+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031579+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:06.031619+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.031803+00:00", "trade", 13.77, 223.0]
["2026-10-01T16:50:06.031803+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.031814+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.031984+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.032011+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.032017+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.032051+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.032055+00:00", "trade", 13.77, 41.0]
["2026-10-01T16:50:06.032101+00:00", "trade", 13.77, 291.0]
["2026-10-01T16:50:06.032102+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.035696+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.036937+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.038484+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.065269+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:06.298413+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:50:06.326052+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:06.369089+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:50:06.905222+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.005424+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.058692+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.335939+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:07.352915+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:07.533206+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.533228+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.635135+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.635161+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.969632+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:07.969662+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:08.064822+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:08.064851+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:08.728358+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.035777+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.130152+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.130179+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.373279+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:50:09.373644+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:09.490619+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.490646+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.677843+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.677871+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:09.739976+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:10.381995+00:00", "trade", 13.77, 10.0]
["2026-10-01T16:50:10.830786+00:00", "trade", 13.7674, 18.0]
["2026-10-01T16:50:10.997146+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:12.004757+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:12.144481+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:13.466882+00:00", "trade", 13.752, 1.0]
["2026-10-01T16:50:13.594464+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:14.495619+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:50:14.553444+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:14.597537+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:14.597544+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:14.597565+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:14.597569+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:14.597576+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:14.597599+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:14.597682+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:14.712690+00:00", "trade", 13.77, 29.0]
["2026-10-01T16:50:14.817392+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:15.016274+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:15.535747+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:15.536658+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:15.536842+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:15.556219+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:15.562315+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:15.562342+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:17.017120+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:17.639842+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:18.706792+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:18.706820+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:19.033012+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:19.577712+00:00", "trade", 13.7492, 100.0]
["2026-10-01T16:50:19.591899+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:19.591900+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:19.591934+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:19.591980+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:19.593622+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:19.593647+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:21.446348+00:00", "trade", 13.77, 4.0]
["2026-10-01T16:50:21.693035+00:00", "trade", 13.77, 7.0]
["2026-10-01T16:50:21.693399+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:22.603593+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:22.603896+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:22.603927+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:22.744098+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:22.776343+00:00", "trade", 13.77, 95.0]
["2026-10-01T16:50:22.776343+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:22.776371+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:22.776448+00:00", "trade", 13.77, 250.0]
["2026-10-01T16:50:22.776449+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776456+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776493+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776501+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776508+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776549+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776563+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776578+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776585+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776591+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776598+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776606+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776613+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776615+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776759+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776820+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776844+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776853+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.776897+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.780578+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.790540+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.816414+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.816859+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.875564+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.894275+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.928435+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:22.940138+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.105025+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.105504+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.105522+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.107225+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.107674+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.107684+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.108453+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.108742+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.108749+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.108779+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.108782+00:00", "trade", 13.77, 66.0]
["2026-10-01T16:50:25.109141+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.109216+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.109262+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.109311+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.110257+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.112577+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.114937+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.216257+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:25.895300+00:00", "trade", 13.7686, 22.0]
["2026-10-01T16:50:26.272156+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:50:26.435079+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:26.828880+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:27.906640+00:00", "trade", 13.7387, 102.0]
["2026-10-01T16:50:28.287189+00:00", "trade", 13.765, 26.0]
["2026-10-01T16:50:28.287251+00:00", "trade", 13.765, 84.0]
["2026-10-01T16:50:28.287887+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:28.288038+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:28.296292+00:00", "trade", 13.765, 17.0]
["2026-10-01T16:50:28.501421+00:00", "trade", 13.7675, 72.0]
["2026-10-01T16:50:28.501976+00:00", "trade", 13.7699, 283.0]
["2026-10-01T16:50:28.502766+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:29.188617+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:29.188628+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:29.191494+00:00", "trade", 13.77, 164.0]
["2026-10-01T16:50:29.290341+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:50:29.320851+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:29.320872+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:29.373765+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:29.373768+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:29.373772+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:29.373777+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373788+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373800+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:29.373802+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:29.373802+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373809+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373816+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373822+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373829+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373842+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373848+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373855+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373861+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.373970+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:29.374151+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:29.374231+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:29.374263+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:29.374291+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:29.374397+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:29.374570+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:29.374825+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:29.376207+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:29.376516+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:29.573426+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:30.110151+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:30.153232+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:30.684159+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:30.684897+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:30.710200+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:30.774475+00:00", "trade", 13.775, 116.0]
["2026-10-01T16:50:30.956479+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:50:31.032632+00:00", "trade", 13.7702, 55.0]
["2026-10-01T16:50:31.252566+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:31.253019+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:31.262243+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:31.272398+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:31.272464+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:32.371625+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:32.371667+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:32.743147+00:00", "trade", 13.775, 500.0]
["2026-10-01T16:50:32.902702+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:32.902880+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:33.173924+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:33.206862+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:33.206986+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:33.741918+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:33.910771+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:33.970149+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:33.970203+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:34.931021+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:35.592120+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:35.702405+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:36.119359+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:37.017839+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:37.122898+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:37.504151+00:00", "trade", 13.7655, 24.0]
["2026-10-01T16:50:39.096329+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:39.132206+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:39.132214+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:39.132371+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:39.132441+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:39.132922+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:50:39.233025+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:39.379433+00:00", "trade", 13.7786, 10.0]
["2026-10-01T16:50:39.525798+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.143554+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.159663+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.159756+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.166564+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.177360+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.216453+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.446343+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:40.447286+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.587980+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:41.588011+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.588087+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.588468+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.588474+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.588497+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.588506+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.588907+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.588969+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.589383+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:41.654895+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.051201+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.051646+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.120723+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.121284+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.157638+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.324314+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.324452+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:42.622918+00:00", "trade", 13.7713, 29.0]
["2026-10-01T16:50:43.204052+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:43.577508+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:43.578170+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:43.580251+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.263354+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.263455+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.263515+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.263750+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.263832+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.334750+00:00", "trade", 13.775, 21.0]
["2026-10-01T16:50:44.335115+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.335365+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.981164+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.981302+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.981801+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:44.983970+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:45.485507+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:45.485704+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:45.485937+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:45.486315+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:45.739709+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:45.755239+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:46.064881+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:46.518824+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:46.568018+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:46.569199+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:46.656065+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:46.656067+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:46.656067+00:00", "trade", 13.775, 54.0]
["2026-10-01T16:50:46.656464+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:46.685068+00:00", "trade", 13.7702, 200.0]
["2026-10-01T16:50:46.706089+00:00", "trade", 13.7713, 106.0]
["2026-10-01T16:50:46.827039+00:00", "trade", 13.775, 6.0]
["2026-10-01T16:50:46.848266+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:50:47.186482+00:00", "trade", 13.7772, 1.0]
["2026-10-01T16:50:47.418223+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:50:47.728735+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:47.843737+00:00", "trade", 13.7777, 1.0]
["2026-10-01T16:50:48.032477+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.119089+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.120900+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.131881+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.186864+00:00", "trade", 13.7393, 25.0]
["2026-10-01T16:50:48.282327+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.282638+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.286394+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.310568+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.310654+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.310997+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:48.632676+00:00", "trade", 13.7498, 4.0]
["2026-10-01T16:50:49.179569+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.181281+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.194569+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:49.197095+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.197235+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.198453+00:00", "trade", 13.775, 250.0]
["2026-10-01T16:50:49.198453+00:00", "trade", 13.775, 250.0]
["2026-10-01T16:50:49.198571+00:00", "trade", 13.775, 197.0]
["2026-10-01T16:50:49.200309+00:00", "trade", 13.77, 186.0]
["2026-10-01T16:50:49.200310+00:00", "trade", 13.77, 14.0]
["2026-10-01T16:50:49.201137+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.201202+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.205039+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:49.208451+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.209907+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.209948+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:49.210260+00:00", "trade", 13.775, 100.0]
["2026-10-01T16:50:49.218661+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.220698+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.224240+00:00", "trade", 13.77, 186.0]
["2026-10-01T16:50:49.224600+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.262238+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.264159+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.266781+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.267433+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.274397+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.274962+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.283185+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.283266+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.284329+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.293480+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.295437+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608007+00:00", "trade", 13.77, 400.0]
["2026-10-01T16:50:49.608008+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.608010+00:00", "trade", 13.77, 3.0]
["2026-10-01T16:50:49.608011+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:50:49.608019+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608026+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608033+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.608037+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.608037+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.608074+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608081+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608096+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608100+00:00", "trade", 13.77, 75.0]
["2026-10-01T16:50:49.608104+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608122+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608154+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608169+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608176+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608184+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608191+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608206+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608263+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608336+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:49.608374+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:50:49.608385+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608393+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608402+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608409+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608416+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608426+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608431+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608439+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.608439+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:49.608442+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.608442+00:00", "trade", 13.77, 50.0]
["2026-10-01T16:50:49.608442+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:49.608442+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.608446+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.608519+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.608843+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.608863+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.609095+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.609209+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.613133+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.613147+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.722285+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.722633+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.722675+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.722694+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.750922+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.786990+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.883742+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.883757+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.883771+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.883911+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.920692+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:49.920794+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.026966+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:50:50.027405+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.028634+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.028742+00:00", "trade", 13.765, 217.0]
["2026-10-01T16:50:50.028743+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:50:50.029197+00:00", "trade", 13.765, 300.0]
["2026-10-01T16:50:50.029198+00:00", "trade", 13.765, 217.0]
["2026-10-01T16:50:50.029310+00:00", "trade", 13.765, 169.0]
["2026-10-01T16:50:50.037891+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.037899+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.037907+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.178419+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.276452+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.321290+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.377162+00:00", "trade", 13.7547, 56.0]
["2026-10-01T16:50:50.424765+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.586483+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.586513+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.608108+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.608116+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:50.663059+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.440914+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.440941+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.440948+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.440982+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.441393+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.441447+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.441454+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.441472+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.441604+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.442067+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.442262+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.460876+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.660191+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.717724+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.718207+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.718662+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971888+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:51.971889+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:51.971901+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971909+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971916+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971923+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971931+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971938+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971945+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971961+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971968+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:50:51.971982+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.971995+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972002+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972008+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972015+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972021+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972028+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972048+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972054+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972198+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:51.972210+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:50:51.972376+00:00", "quote", 13.77, 13.77]
["2026-10-01T16:50:51.972428+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.972471+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.972494+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.972826+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.973103+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.973501+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.974859+00:00", "trade", 13.77, 11.0]
["2026-10-01T16:50:51.976724+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.976918+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.977690+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:50:51.978493+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:51.982648+00:00", "trade", 13.775, 125.0]
["2026-10-01T16:50:51.982711+00:00", "trade", 13.775, 125.0]
["2026-10-01T16:50:51.983815+00:00", "trade", 13.775, 50.0]
["2026-10-01T16:50:51.984976+00:00", "trade", 13.775, 75.0]
["2026-10-01T16:50:52.029011+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:52.117634+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:52.131411+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:52.354712+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:52.808552+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:52.809005+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:53.186549+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:53.186603+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:53.222465+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:53.222481+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:53.920625+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:53.921085+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:54.260073+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:54.260273+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:54.261054+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:54.261380+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:55.238585+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:55.239047+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:55.267459+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:55.334435+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:55.720179+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:55.796033+00:00", "trade", 13.7667, 50.0]
["2026-10-01T16:50:55.803905+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:56.528265+00:00", "trade", 13.775, 300.0]
["2026-10-01T16:50:56.528925+00:00", "trade", 13.775, 2.0]
["2026-10-01T16:50:56.542777+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:56.543236+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:56.825227+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:56.903329+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:56.903354+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:56.903383+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:56.903860+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.126767+00:00", "trade", 13.7407, 11.0]
["2026-10-01T16:50:57.168735+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169029+00:00", "trade", 13.78, 5.0]
["2026-10-01T16:50:57.169218+00:00", "trade", 13.78, 300.0]
["2026-10-01T16:50:57.169221+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:50:57.169222+00:00", "trade", 13.78, 53.0]
["2026-10-01T16:50:57.169224+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:50:57.169226+00:00", "trade", 13.78, 40.0]
["2026-10-01T16:50:57.169227+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:50:57.169256+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:50:57.169259+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:50:57.169260+00:00", "trade", 13.78, 40.0]
["2026-10-01T16:50:57.169305+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169321+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169328+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169348+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169355+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169448+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169459+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169495+00:00", "trade", 13.78, 370.0]
["2026-10-01T16:50:57.169497+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169498+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169524+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169532+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169563+00:00", "trade", 13.78, 130.0]
["2026-10-01T16:50:57.169566+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169570+00:00", "trade", 13.78, 1000.0]
["2026-10-01T16:50:57.169571+00:00", "trade", 13.78, 500.0]
["2026-10-01T16:50:57.169572+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169574+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169580+00:00", "trade", 13.78, 1000.0]
["2026-10-01T16:50:57.169583+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169592+00:00", "trade", 13.78, 150.0]
["2026-10-01T16:50:57.169594+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169599+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169716+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169723+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169768+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:50:57.169802+00:00", "quote", 13.77, 13.79]
["2026-10-01T16:50:57.169827+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.169834+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.169841+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.169841+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.169857+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.169872+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.169887+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.169921+00:00", "trade", 13.78, 27.0]
["2026-10-01T16:50:57.169952+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.170128+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.170243+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.170379+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.170446+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.170604+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.170702+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.171094+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.171117+00:00", "trade", 13.78, 33.0]
["2026-10-01T16:50:57.171434+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:50:57.171434+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.171689+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.172057+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.172117+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.172213+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.172239+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.172609+00:00", "trade", 13.78, 67.0]
["2026-10-01T16:50:57.172610+00:00", "trade", 13.78, 33.0]
["2026-10-01T16:50:57.173011+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.173141+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.173188+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.174086+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.174229+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:50:57.174799+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.174936+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.176973+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.176981+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.176987+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.178286+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.182118+00:00", "trade", 13.785, 500.0]
["2026-10-01T16:50:57.229426+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.285177+00:00", "trade", 13.785, 517.0]
["2026-10-01T16:50:57.285612+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.285627+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.285657+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.285982+00:00", "trade", 13.785, 100.0]
["2026-10-01T16:50:57.286371+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.286385+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.295037+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.296414+00:00", "trade", 13.785, 300.0]
["2026-10-01T16:50:57.308451+00:00", "trade", 13.785, 83.0]
["2026-10-01T16:50:57.405922+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.405993+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.406031+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.486435+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.486480+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.486883+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.526045+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:50:57.571241+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:00.230311+00:00", "trade", 13.785, 250.0]
["2026-10-01T16:51:00.630683+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:00.833160+00:00", "trade", 13.7686, 13.0]
["2026-10-01T16:51:01.407473+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.407916+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.571355+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.571406+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.571742+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.572194+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.593463+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.824615+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:51:01.824674+00:00", "trade", 13.78, 248.0]
["2026-10-01T16:51:01.824970+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.824977+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.826082+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827632+00:00", "trade", 13.78, 200.0]
["2026-10-01T16:51:01.827633+00:00", "trade", 13.78, 146.0]
["2026-10-01T16:51:01.827635+00:00", "trade", 13.78, 2.0]
["2026-10-01T16:51:01.827680+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827684+00:00", "trade", 13.78, 136.0]
["2026-10-01T16:51:01.827685+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:51:01.827696+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827703+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827710+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827717+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827723+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827730+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827737+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827749+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827756+00:00", "quote", 13.78, 13.79]
["2026-10-01T16:51:01.827841+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827849+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827857+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827863+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827870+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827877+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827884+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827890+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827897+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827903+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827910+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827916+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827929+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.827943+00:00", "quote", 13.78, 13.78]
["2026-10-01T16:51:01.828019+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:51:01.828021+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:51:01.828021+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:51:01.828033+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828037+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:51:01.828120+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828159+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828172+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828179+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828269+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828425+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828528+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828540+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828752+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828768+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828792+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828853+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828887+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.828939+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.829236+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.829424+00:00", "trade", 13.78, 100.0]
["2026-10-01T16:51:01.829872+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.829892+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.830328+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.832404+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.851697+00:00", "trade", 13.775, 5.0]
["2026-10-01T16:51:01.865736+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.904694+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.905149+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:01.928443+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:02.291301+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:02.406094+00:00", "trade", 13.7674, 139.0]
["2026-10-01T16:51:02.406341+00:00", "trade", 13.7679, 64.0]
["2026-10-01T16:51:02.535536+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:02.535993+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:02.757083+00:00", "trade", 13.7773, 10.0]
["2026-10-01T16:51:02.867303+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:03.014767+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:03.029530+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:03.030517+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:03.085508+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:03.107211+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:03.120478+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:03.817219+00:00", "trade", 13.775, 1.0]
["2026-10-01T16:51:04.543296+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:04.556008+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:04.650893+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:04.794488+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.126227+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.131603+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.132408+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.226155+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.226621+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.240260+00:00", "trade", 13.7798, 100.0]
["2026-10-01T16:51:05.329868+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.332401+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.332980+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.333441+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.333511+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.333548+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.333874+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.338497+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.338507+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.338939+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.338950+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.339386+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.561858+00:00", "trade", 13.775, 160.0]
["2026-10-01T16:51:05.562760+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.590421+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.726555+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.726869+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.727066+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.727268+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.727726+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.727783+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.728208+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.789136+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:05.789579+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.224106+00:00", "trade", 13.77, 1.0]
["2026-10-01T16:51:06.370371+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.387373+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.590697+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.591235+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.591243+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.591250+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.591257+00:00", "quote", 13.77, 13.78]
["2026-10-01T16:51:06.591273+00:00", "trade", 13.77, 75.0]
["2026-10-01T16:51:06.591287+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:51:06.591472+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591487+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591493+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591502+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591509+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591516+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591522+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591736+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591742+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591745+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591771+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.591996+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592009+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592025+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592035+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592050+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592074+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592535+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592542+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.592562+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.593110+00:00", "trade", 13.765, 219.0]
["2026-10-01T16:51:06.593111+00:00", "trade", 13.765, 500.0]
["2026-10-01T16:51:06.593137+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.593673+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.593697+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.593727+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.594222+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.594236+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:51:06.594249+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.594832+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.595242+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.597578+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:51:06.598833+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.886852+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.924194+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.924723+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:06.925186+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.115134+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.115571+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.115669+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.116171+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.165244+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.165600+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.165625+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.202000+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.328474+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:51:07.706851+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.781341+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.781758+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.781889+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.781947+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.781974+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.782475+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.794639+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.819172+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.819173+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.819200+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.929084+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.929176+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.929862+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:07.940993+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:08.511547+00:00", "trade", 13.7756, 49.0]
["2026-10-01T16:51:08.584146+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:08.584174+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:08.849870+00:00", "trade", 13.7686, 400.0]
["2026-10-01T16:51:08.929967+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:08.929974+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.244922+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.244951+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.245161+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.245589+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.246094+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.246258+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.246280+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.246293+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.249442+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.249881+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.249896+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.501666+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.502165+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.502200+00:00", "trade", 13.765, 18.0]
["2026-10-01T16:51:09.502610+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.502634+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.502970+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.503191+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.503647+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.503983+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.504136+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:51:09.504137+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.505496+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:51:09.557631+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.558791+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.593096+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.593554+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.635828+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.636280+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.636305+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:09.727579+00:00", "trade", 13.7426, 100.0]
["2026-10-01T16:51:10.852035+00:00", "trade", 13.7747, 18.0]
["2026-10-01T16:51:11.094747+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.094759+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.095246+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.095489+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.095543+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.095568+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.096134+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.127596+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.502230+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:51:11.539747+00:00", "trade", 13.765, 65.0]
["2026-10-01T16:51:11.550657+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.571097+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.673987+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.674767+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.703439+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.778370+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.778397+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:11.779041+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:12.591570+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:12.607315+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.387328+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.389964+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.390405+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.495672+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.513561+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:51:13.752683+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.752709+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.753105+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.753607+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.755082+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.826589+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.859439+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:13.917617+00:00", "trade", 13.7687, 1.0]
["2026-10-01T16:51:14.083073+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:14.342997+00:00", "trade", 13.7686, 870.0]
["2026-10-01T16:51:14.343421+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:51:15.022792+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.022820+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.022826+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.023333+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.023517+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.046874+00:00", "trade", 13.7428, 16.0]
["2026-10-01T16:51:15.083229+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.124543+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.124568+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.165240+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.165377+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:15.946990+00:00", "trade", 13.7699, 2000.0]
["2026-10-01T16:51:16.082200+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:16.082226+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:16.160425+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:16.160491+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:16.214220+00:00", "trade", 13.7519, 17.0]
["2026-10-01T16:51:16.336963+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:16.526826+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.159857+00:00", "trade", 13.77, 5.0]
["2026-10-01T16:51:18.160683+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.543358+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.543461+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.543571+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.591937+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.592501+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.592555+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.592646+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.592709+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:51:18.592710+00:00", "trade", 13.77, 300.0]
["2026-10-01T16:51:18.593280+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.593326+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.593370+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.593454+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.593702+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.593713+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.593726+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.593733+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.594169+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.594179+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.594186+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.594193+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.596042+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.596510+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.657407+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:18.825981+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:51:19.104895+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:19.104922+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:19.104951+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:19.105262+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:19.105360+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:19.105499+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:19.239683+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:19.316805+00:00", "trade", 13.7687, 32.0]
["2026-10-01T16:51:19.343842+00:00", "trade", 13.7614, 28.0]
["2026-10-01T16:51:20.178829+00:00", "trade", 13.7697, 25.0]
["2026-10-01T16:51:20.639839+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:20.640015+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:20.642578+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:20.936263+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.076694+00:00", "trade", 13.77, 2.0]
["2026-10-01T16:51:21.369788+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.370298+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.372303+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.377243+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.377745+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.377767+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.377826+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.378240+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.378431+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.417450+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.417460+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.446150+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.446517+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.446771+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:21.539295+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:22.784884+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:22.785438+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.021422+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.296423+00:00", "trade", 13.765, 109.0]
["2026-10-01T16:51:23.302598+00:00", "trade", 13.765, 17.0]
["2026-10-01T16:51:23.439991+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.544434+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.560077+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.867956+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.887755+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.887796+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.888149+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.888801+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.890131+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.989735+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:23.990193+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:24.179008+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:24.179013+00:00", "trade", 13.77, 100.0]
["2026-10-01T16:51:24.179079+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:24.179209+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:24.815178+00:00", "trade", 13.7739, 55.0]
["2026-10-01T16:51:24.966702+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:24.967426+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:24.967864+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:25.069737+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:25.300039+00:00", "trade", 13.765, 4.0]
["2026-10-01T16:51:25.300152+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:51:26.176333+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:26.176956+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:26.187693+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:26.188574+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:26.494399+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:27.102984+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:27.291389+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:51:28.399070+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:28.836801+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:29.516421+00:00", "trade", 13.7742, 30.0]
["2026-10-01T16:51:29.966378+00:00", "trade", 13.7445, 1.0]
["2026-10-01T16:51:30.037091+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.037667+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.037919+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.037919+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.038427+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.038590+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.040436+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.041991+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.111119+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:30.205499+00:00", "trade", 13.7672, 6.0]
["2026-10-01T16:51:30.227148+00:00", "trade", 13.7672, 1.0]
["2026-10-01T16:51:30.249663+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:31.161319+00:00", "trade", 13.7686, 2.0]
["2026-10-01T16:51:31.509157+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:31.509228+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:31.509688+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:31.509954+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:32.530626+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:32.530661+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:32.695285+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:32.730145+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:32.730212+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:32.744415+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:33.346919+00:00", "trade", 13.77, 118.0]
["2026-10-01T16:51:34.337673+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:51:34.420468+00:00", "trade", 13.7675, 7.0]
["2026-10-01T16:51:35.269449+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.269485+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.269492+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.269531+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.270231+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.280347+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.369020+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.369048+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.521295+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.521329+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.522065+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.528676+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.555900+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.555975+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.653727+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924430+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:51:35.924440+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:51:35.924444+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:51:35.924444+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924447+00:00", "trade", 13.76, 14.0]
["2026-10-01T16:51:35.924448+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:51:35.924448+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:51:35.924449+00:00", "trade", 13.76, 500.0]
["2026-10-01T16:51:35.924451+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:51:35.924456+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:51:35.924458+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:51:35.924458+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924464+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924480+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:51:35.924493+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924503+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924509+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924516+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924524+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924530+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924538+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924558+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924593+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924618+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:51:35.924683+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924724+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924736+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924772+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:51:35.924772+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:51:35.924773+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924782+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924805+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924821+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924828+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924834+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924841+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924848+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924855+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924861+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:51:35.924862+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.924868+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.924875+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.924897+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.924981+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925000+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925044+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925067+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925146+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925200+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925274+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925367+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925414+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925464+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925631+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925709+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925972+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.925983+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.926037+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.926228+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.927833+00:00", "trade", 13.76, 5.0]
["2026-10-01T16:51:35.928310+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.928418+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.928439+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.929367+00:00", "trade", 13.755, 288.0]
["2026-10-01T16:51:35.929467+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.929620+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.931592+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.931601+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.932065+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.932082+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.950870+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.950877+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:35.950886+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.036680+00:00", "trade", 13.7515, 101.0]
["2026-10-01T16:51:36.036757+00:00", "trade", 13.7515, 199.0]
["2026-10-01T16:51:36.037982+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.048955+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.191694+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.191719+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.192314+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.544203+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.544656+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:36.578734+00:00", "trade", 13.756, 2.0]
["2026-10-01T16:51:37.009329+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:37.017246+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.287562+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.288538+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.288575+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.289348+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.452461+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.528361+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.624454+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.855657+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.856368+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.902825+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.902916+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.954050+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:38.954802+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.012780+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.015274+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.040251+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.139102+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.177878+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.470894+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.470991+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:51:39.543977+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.546676+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.612027+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.681176+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.770307+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.777124+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:39.846186+00:00", "trade", 13.7674, 1.0]
["2026-10-01T16:51:39.880970+00:00", "trade", 13.755, 400.0]
["2026-10-01T16:51:39.881015+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.184468+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.286743+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.310412+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.353400+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.564477+00:00", "trade", 13.7674, 8.0]
["2026-10-01T16:51:40.758412+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.849665+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.849701+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.849710+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.851729+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.861184+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.861196+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.937867+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.938307+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:40.960331+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.061411+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.061865+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.062311+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.062324+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.234482+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.234938+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.274445+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.274964+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.278406+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.278470+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.278924+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.280481+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.305057+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.319083+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.335877+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.595523+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.733194+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.735603+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.828014+00:00", "trade", 13.755, 30.0]
["2026-10-01T16:51:41.846240+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.846269+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.846746+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.848429+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.883927+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.915784+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.917996+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:41.918454+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.177261+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.235271+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.235849+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.237410+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.712464+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.712493+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.712546+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.712752+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.712919+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.713410+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.716256+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.716264+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.716762+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.717637+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.750351+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.811230+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.854211+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.941236+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:42.941245+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.029482+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.131047+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.176254+00:00", "trade", 13.755, 50.0]
["2026-10-01T16:51:43.354735+00:00", "trade", 13.7501, 100.0]
["2026-10-01T16:51:43.690034+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.690047+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.690072+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.690491+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.690951+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.692820+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:43.807648+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.005766+00:00", "trade", 13.755, 50.0]
["2026-10-01T16:51:44.107787+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.165580+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.335507+00:00", "trade", 13.7512, 999.0]
["2026-10-01T16:51:44.337920+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.416744+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.416987+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.417625+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.448737+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.591859+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.592337+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.593381+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.685037+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.686003+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.686014+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.733091+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.733325+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.833564+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:51:44.833565+00:00", "trade", 13.75, 36.0]
["2026-10-01T16:51:44.833567+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:51:44.833577+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.833598+00:00", "trade", 13.75, 5.0]
["2026-10-01T16:51:44.833609+00:00", "trade", 13.75, 5.0]
["2026-10-01T16:51:44.833612+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.833612+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.833620+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.833633+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.833640+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:51:44.833805+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833813+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833819+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833826+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833833+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833840+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833846+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833852+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833866+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833887+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833906+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:51:44.833906+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:51:44.833907+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.833913+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.833920+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834052+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834222+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:51:44.834265+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834393+00:00", "trade", 13.745, 219.0]
["2026-10-01T16:51:44.834409+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834422+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834428+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834455+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834471+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834527+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.834607+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.836656+00:00", "trade", 13.745, 217.0]
["2026-10-01T16:51:44.836784+00:00", "trade", 13.745, 192.0]
["2026-10-01T16:51:44.836788+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:51:44.867986+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:44.870900+00:00", "trade", 13.745, 1100.0]
["2026-10-01T16:51:44.919463+00:00", "trade", 13.745, 800.0]
["2026-10-01T16:51:45.168815+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:45.212251+00:00", "trade", 13.745, 518.0]
["2026-10-01T16:51:45.677077+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:45.677106+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:45.677697+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:45.694647+00:00", "trade", 13.7414, 1.0]
["2026-10-01T16:51:45.695484+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.006518+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.008098+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.117480+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.117507+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.117523+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.117948+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.118024+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.118230+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.118244+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.120347+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.152185+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.171647+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:51:46.172427+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.172447+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.172892+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.286866+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.442902+00:00", "trade", 13.745, 18.0]
["2026-10-01T16:51:46.448117+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.463929+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:46.844365+00:00", "trade", 13.766, 200.0]
["2026-10-01T16:51:46.845158+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.166724+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.167455+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.299173+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:51:47.299524+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.299999+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.300461+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.300469+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.301301+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.447233+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:47.886746+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:48.162074+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:51:48.636093+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:48.636121+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:48.636617+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:48.636676+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.052845+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:51:49.365304+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.590967+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.591674+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.851094+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.851120+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.851196+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.851652+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.851710+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.857871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:49.858580+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:50.072994+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:50.073629+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:50.078048+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:50.092592+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:50.104679+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:50.502722+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:50.819565+00:00", "trade", 13.7401, 10.0]
["2026-10-01T16:51:51.081823+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.082282+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.130133+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.545302+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.551927+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.551953+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.551976+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.552274+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.552435+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:51.552463+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:52.197486+00:00", "trade", 13.7569, 56.0]
["2026-10-01T16:51:52.200946+00:00", "trade", 13.7471, 10.0]
["2026-10-01T16:51:52.374684+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:52.375396+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:52.490963+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:53.363009+00:00", "trade", 13.7499, 50.0]
["2026-10-01T16:51:53.783560+00:00", "trade", 13.7487, 6.0]
["2026-10-01T16:51:53.783919+00:00", "trade", 13.7487, 1.0]
["2026-10-01T16:51:55.163566+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.163595+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.164045+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.164102+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.164618+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.165087+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.165466+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.287508+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.289939+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.289964+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.290944+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.405938+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.405966+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.405972+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.406633+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.537067+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.537093+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.537755+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.591182+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.591671+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.592407+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.592434+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:55.596853+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:56.155959+00:00", "trade", 13.745, 65.0]
["2026-10-01T16:51:56.483836+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:56.531963+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:56.847700+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:56.919245+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:51:57.411606+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:57.853922+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:57.911952+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.189795+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.247280+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.402965+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.402995+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.403022+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.403581+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.713233+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.714234+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.714260+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.748589+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.748763+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.748789+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.749259+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:58.749323+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.152806+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.382861+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.382881+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.382888+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.384054+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.481756+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.481784+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.589508+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.589544+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:51:59.982343+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:52:00.020518+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.021230+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.051072+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:52:00.051720+00:00", "trade", 13.75, 125.0]
["2026-10-01T16:52:00.051820+00:00", "trade", 13.75, 125.0]
["2026-10-01T16:52:00.052326+00:00", "trade", 13.75, 75.0]
["2026-10-01T16:52:00.147110+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.174135+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.176179+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.442773+00:00", "trade", 13.745, 18.0]
["2026-10-01T16:52:00.566931+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.920911+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.921410+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:00.999731+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.000177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.000669+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.016778+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.025488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.293571+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.340539+00:00", "trade", 13.745, 45.0]
["2026-10-01T16:52:01.348880+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.561578+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.591189+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.591210+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.591217+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.591224+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.591237+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.591246+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.591611+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.591614+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591618+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591625+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591641+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591869+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591887+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591888+00:00", "trade", 13.75, 400.0]
["2026-10-01T16:52:01.591889+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:52:01.591893+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591917+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:52:01.591918+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592045+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592304+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592311+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592319+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592329+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:52:01.592330+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:52:01.592330+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592332+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592389+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.592429+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592481+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.592484+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.592554+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.592561+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.592585+00:00", "trade", 13.75, 32.0]
["2026-10-01T16:52:01.592586+00:00", "trade", 13.75, 21.0]
["2026-10-01T16:52:01.592586+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592594+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592609+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592609+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592623+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592630+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592641+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592652+00:00", "trade", 13.75, 57.0]
["2026-10-01T16:52:01.592710+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592808+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.592949+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.593015+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.594463+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:52:01.596340+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596369+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596387+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596404+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596416+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596423+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596441+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596448+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596482+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596501+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596515+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596522+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596528+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596554+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596700+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596703+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596790+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596802+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596883+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.596976+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596984+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.596998+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:52:01.597012+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597017+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597062+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597101+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597173+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597204+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597346+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597417+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597653+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.597659+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.599271+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.628104+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.628816+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:01.772309+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.068431+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.666848+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.667903+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.773367+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.774302+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.774853+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.775342+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.824630+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:52:02.836310+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.836563+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.836573+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.836602+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.837043+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.894128+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.895399+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.895428+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.895936+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.896187+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.896443+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:02.897134+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.026820+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.026851+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.204624+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.205173+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.205180+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.205205+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.205644+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.205677+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.205700+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.206098+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.206212+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.223475+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.223832+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.232966+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.246480+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.604196+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.604227+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.604252+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.604743+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.604910+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.605267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.605359+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.738337+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:03.999369+00:00", "trade", 13.7499, 254.0]
["2026-10-01T16:52:03.999858+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.000067+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.000154+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.000653+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.001210+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:52:04.007519+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.086855+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.109033+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.109076+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.109091+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.109119+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.135145+00:00", "trade", 13.7471, 100.0]
["2026-10-01T16:52:04.195261+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.195287+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.195314+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.195856+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.195893+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.196259+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.282414+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.365224+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.365909+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420150+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420346+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420347+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420357+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420387+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420397+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420685+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420789+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.420894+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.476551+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.666692+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.957400+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:04.957428+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.024454+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.024488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.052403+00:00", "trade", 13.745, 5.0]
["2026-10-01T16:52:05.322551+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.322580+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.323000+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.323312+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.323951+00:00", "trade", 13.745, 222.0]
["2026-10-01T16:52:05.324407+00:00", "trade", 13.745, 78.0]
["2026-10-01T16:52:05.324442+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.324904+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.341171+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.476961+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.477749+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.584419+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.987930+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:05.988433+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:06.069597+00:00", "trade", 13.7445, 250.0]
["2026-10-01T16:52:06.196608+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:06.199613+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:06.279162+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:52:06.307052+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:52:06.986616+00:00", "trade", 13.74, 1000.0]
["2026-10-01T16:52:07.088751+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:07.533012+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:07.945862+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:07.946539+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:07.946925+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.020407+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.021706+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.022229+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.073709+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.115854+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:52:08.253847+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.313320+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.321333+00:00", "trade", 13.745, 5.0]
["2026-10-01T16:52:08.606757+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.641286+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.641314+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.684928+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.788308+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.821963+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.822018+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:08.878265+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:09.051493+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:09.164772+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:09.781438+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:09.866690+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:09.892214+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:10.207921+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:10.349226+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:10.477167+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:10.569579+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:10.787133+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:10.875890+00:00", "trade", 13.7538, 7.0]
["2026-10-01T16:52:11.073611+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.073682+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.074117+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.078577+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.134002+00:00", "trade", 13.745, 70.0]
["2026-10-01T16:52:11.565460+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.566398+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.617062+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.617123+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.701510+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.701563+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.702109+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.704055+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.776342+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.776405+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.882802+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.914575+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.914602+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:11.915311+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.020902+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.020971+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.021369+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.022112+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.023844+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.040491+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.118705+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.119176+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.119759+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.121664+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.192853+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.294788+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.398098+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.438120+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.581474+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.785414+00:00", "trade", 13.75, 60.0]
["2026-10-01T16:52:12.785871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.786420+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:12.844488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:13.262158+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:13.399510+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:13.399601+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.789089+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.792532+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.792600+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.797667+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.798049+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.838152+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.870103+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:14.885361+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:15.168812+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:15.168853+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:15.169483+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:15.634772+00:00", "trade", 13.7491, 24.0]
["2026-10-01T16:52:16.266691+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:16.284317+00:00", "trade", 13.745, 7.0]
["2026-10-01T16:52:16.325962+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:16.438485+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:16.438551+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:18.337458+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:18.395446+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:18.395977+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:18.436449+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:19.004260+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:20.048064+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:22.035280+00:00", "trade", 13.7414, 7.0]
["2026-10-01T16:52:22.037686+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:52:22.156057+00:00", "trade", 13.7438, 100.0]
["2026-10-01T16:52:22.343994+00:00", "trade", 13.7479, 16.0]
["2026-10-01T16:52:22.610430+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:52:22.680118+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:52:23.819435+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:52:23.825078+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:52:23.826059+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:52:24.634978+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:25.591650+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:25.958796+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:52:25.960667+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:52:26.637391+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:52:27.326127+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.326136+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.428178+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.428246+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.428511+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.447709+00:00", "trade", 13.7576, 100.0]
["2026-10-01T16:52:27.638737+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:52:27.725043+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.725565+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.725804+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:27.726337+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:28.391695+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:28.633186+00:00", "trade", 13.74, 25.0]
["2026-10-01T16:52:28.665984+00:00", "trade", 13.7499, 800.0]
["2026-10-01T16:52:30.346351+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:52:31.656210+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:31.656676+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:31.796848+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:32.023126+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:32.023548+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:32.974769+00:00", "trade", 13.7472, 5.0]
["2026-10-01T16:52:33.386888+00:00", "trade", 13.748, 14.0]
["2026-10-01T16:52:35.947349+00:00", "trade", 13.7553, 14.0]
["2026-10-01T16:52:37.398724+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:37.706519+00:00", "trade", 13.745, 599.0]
["2026-10-01T16:52:38.573517+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:39.166469+00:00", "trade", 13.7462, 64.0]
["2026-10-01T16:52:39.653998+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:52:39.736805+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:39.738363+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:39.739286+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:39.739875+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:40.203824+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:40.738306+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:40.839120+00:00", "trade", 13.7445, 100.0]
["2026-10-01T16:52:40.914863+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:52:41.910694+00:00", "trade", 13.7401, 100.0]
["2026-10-01T16:52:41.922668+00:00", "trade", 13.74, 104.0]
["2026-10-01T16:52:42.588351+00:00", "trade", 13.7429, 100.0]
["2026-10-01T16:52:42.605127+00:00", "trade", 13.745, 55.0]
["2026-10-01T16:52:43.254169+00:00", "trade", 13.745, 7.0]
["2026-10-01T16:52:43.816889+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.816904+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.816933+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:52:43.816934+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:52:43.816962+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.817050+00:00", "trade", 13.745, 175.0]
["2026-10-01T16:52:43.817181+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:52:43.817181+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:52:43.817183+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.817184+00:00", "trade", 13.74, 21.0]
["2026-10-01T16:52:43.817190+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:52:43.817190+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.817190+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:52:43.817366+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.817408+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.817541+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:52:43.817555+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:52:43.817562+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.817565+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.817571+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.817583+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.817742+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.817757+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.817846+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.825498+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.825499+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:43.825500+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.825563+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:43.825578+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:43.825586+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:43.825593+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:43.825596+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.825597+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.825599+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.825606+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.825612+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.825619+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.825929+00:00", "trade", 13.74, 125.0]
["2026-10-01T16:52:43.825937+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.825956+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.825987+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.826008+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.826040+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.826121+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.826417+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.826667+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.828464+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:43.829602+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.831179+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.833447+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:52:43.834629+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:52:43.857224+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:43.857231+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590557+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590558+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:44.590559+00:00", "trade", 13.74, 400.0]
["2026-10-01T16:52:44.590561+00:00", "trade", 13.74, 500.0]
["2026-10-01T16:52:44.590564+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590598+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590604+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590611+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590618+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590625+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590640+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590646+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590653+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590659+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590713+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590853+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590883+00:00", "trade", 13.74, 500.0]
["2026-10-01T16:52:44.590924+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:52:44.590932+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:52:44.590986+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591003+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591013+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591078+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591117+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591123+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591130+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591157+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591170+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:52:44.591174+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:52:44.591174+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591183+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591183+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591238+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591299+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591309+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591319+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591332+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591333+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:44.591335+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:44.591339+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:44.591339+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:52:44.591339+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591346+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591352+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591359+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591366+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591373+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591392+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591406+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591409+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591458+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591459+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:52:44.591465+00:00", "trade", 13.74, 52.0]
["2026-10-01T16:52:44.591466+00:00", "trade", 13.74, 38.0]
["2026-10-01T16:52:44.591475+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591479+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591548+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591656+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591682+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591729+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:52:44.591843+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591890+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.591915+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.593107+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.595736+00:00", "trade", 13.745, 42.0]
["2026-10-01T16:52:44.595938+00:00", "trade", 13.745, 700.0]
["2026-10-01T16:52:44.648639+00:00", "trade", 13.745, 50.0]
["2026-10-01T16:52:44.676818+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.821104+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.872466+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:44.908535+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:45.365266+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:45.525851+00:00", "trade", 13.7626, 100.0]
["2026-10-01T16:52:45.911122+00:00", "trade", 13.74, 32.0]
["2026-10-01T16:52:46.467008+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:46.467026+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:46.720207+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:46.910263+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:47.304922+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:47.309283+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:47.618150+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:47.618157+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:47.618615+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:47.673690+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:48.374357+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:48.374364+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:49.906597+00:00", "trade", 13.7481, 13.0]
["2026-10-01T16:52:50.076717+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:52:50.254724+00:00", "trade", 13.7483, 90.0]
["2026-10-01T16:52:50.255035+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:50.346707+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:50.347460+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:50.347918+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:50.358253+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:52:50.358596+00:00", "trade", 13.745, 130.0]
["2026-10-01T16:52:50.358639+00:00", "trade", 13.745, 6570.0]
["2026-10-01T16:52:50.364979+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:52:50.681111+00:00", "trade", 13.7486, 10.0]
["2026-10-01T16:52:51.418565+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:51.419315+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:52.051807+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:52.052265+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:52.891780+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:53.535123+00:00", "trade", 13.745, 18.0]
["2026-10-01T16:52:54.026907+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:54.028610+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:54.844997+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:54.845457+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.152721+00:00", "trade", 13.7486, 3.0]
["2026-10-01T16:52:55.153075+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:52:55.460499+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.460994+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.591540+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.591569+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.591947+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.624427+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.624454+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.624525+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:52:55.624918+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.624990+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:55.625397+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:52:56.559623+00:00", "trade", 13.7613, 100.0]
["2026-10-01T16:52:58.261233+00:00", "trade", 13.7486, 2.0]
["2026-10-01T16:52:58.261589+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:52:58.409472+00:00", "trade", 13.7437, 31.0]
["2026-10-01T16:52:59.028728+00:00", "trade", 13.7472, 1.0]
["2026-10-01T16:53:00.074526+00:00", "trade", 13.7477, 72.0]
["2026-10-01T16:53:00.453377+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:00.453883+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:00.454726+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:00.457200+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:00.611920+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:00.853484+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:53:00.853981+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:53:00.854222+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:00.854672+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.336721+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.336747+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.337394+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.418934+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.863580+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.864049+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.938069+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:01.938356+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:53:02.224137+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:02.366601+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:02.366630+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:02.367315+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:02.367423+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:02.369525+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:02.436883+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:03.184615+00:00", "trade", 13.7414, 1.0]
["2026-10-01T16:53:03.388676+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:03.388765+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:03.389224+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:03.426613+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:03.930173+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:04.196506+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:04.197605+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:53:04.198280+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:04.199037+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:04.199923+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:04.205271+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:04.205386+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:04.221878+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:05.394446+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:07.243833+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:53:07.592000+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:07.592026+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:07.592745+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:07.634689+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:08.206403+00:00", "trade", 13.7484, 1.0]
["2026-10-01T16:53:08.295083+00:00", "trade", 13.745, 9.0]
["2026-10-01T16:53:08.295097+00:00", "trade", 13.75, 9.0]
["2026-10-01T16:53:08.336541+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:08.336994+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:08.337006+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:08.400665+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:09.208562+00:00", "trade", 13.7495, 25.0]
["2026-10-01T16:53:09.420777+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:09.421236+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:09.685857+00:00", "trade", 13.7499, 500.0]
["2026-10-01T16:53:09.687065+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:09.687673+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:09.688106+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:10.961691+00:00", "trade", 13.744, 7.0]
["2026-10-01T16:53:11.809630+00:00", "trade", 13.7423, 5.0]
["2026-10-01T16:53:13.165997+00:00", "trade", 13.7484, 10.0]
["2026-10-01T16:53:13.721887+00:00", "trade", 13.7499, 500.0]
["2026-10-01T16:53:14.317568+00:00", "trade", 13.7495, 1.0]
["2026-10-01T16:53:15.281941+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:15.516617+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:16.849675+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:16.849701+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:16.850377+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:16.851094+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:16.852383+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:16.879287+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:16.993082+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:17.019760+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:17.030282+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:17.071769+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:53:17.072323+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:17.083896+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:53:17.331468+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:17.331477+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:17.331556+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:17.615372+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:18.489791+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:53:18.489803+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:53:18.717278+00:00", "trade", 13.74, 1000.0]
["2026-10-01T16:53:19.979547+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:19.994837+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:20.013349+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:20.165132+00:00", "trade", 13.7435, 54.0]
["2026-10-01T16:53:20.617765+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:53:22.073879+00:00", "trade", 13.7419, 1.0]
["2026-10-01T16:53:23.342280+00:00", "trade", 13.75, 5.0]
["2026-10-01T16:53:23.342296+00:00", "trade", 13.745, 5.0]
["2026-10-01T16:53:23.457456+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:23.462829+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:23.484646+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:23.570651+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:23.793645+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.241375+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.241402+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.250150+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.250563+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.260633+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.475273+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.475883+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.484130+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.484195+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.484221+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.484797+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.489608+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.914647+00:00", "trade", 13.745, 400.0]
["2026-10-01T16:53:24.952265+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.952694+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:24.952913+00:00", "trade", 13.745, 600.0]
["2026-10-01T16:53:24.954025+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.108855+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.108883+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.112501+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.144565+00:00", "trade", 13.745, 40.0]
["2026-10-01T16:53:25.269389+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.269646+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.272439+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.310266+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:25.653760+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:27.792590+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:28.035883+00:00", "trade", 13.7439, 4.0]
["2026-10-01T16:53:28.796168+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:28.851379+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:53:28.851391+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:53:29.397876+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:29.397903+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:29.397963+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:29.447304+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:29.447791+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:30.029067+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:30.633048+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:53:30.994277+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:30.994965+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:31.040161+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:31.068213+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:53:31.100001+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:31.105370+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:31.870444+00:00", "trade", 13.745, 80.0]
["2026-10-01T16:53:32.991880+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:53:32.991890+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:53:33.452358+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:33.670071+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:33.670304+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:33.708429+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:33.800659+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:34.831825+00:00", "trade", 13.7402, 6.0]
["2026-10-01T16:53:35.900531+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:35.901283+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:36.003769+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:36.003776+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:36.004467+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:36.753955+00:00", "trade", 13.7606, 100.0]
["2026-10-01T16:53:37.190320+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.190983+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.203254+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.235090+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.266395+00:00", "trade", 13.745, 99.0]
["2026-10-01T16:53:37.289645+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.289711+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.389677+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.459760+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.462916+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.464474+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.525156+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.551640+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.552554+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.563488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.636384+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.637147+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.637597+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.643497+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:53:37.699143+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.726020+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.727493+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.727955+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:37.773766+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:38.187585+00:00", "trade", 13.7487, 3.0]
["2026-10-01T16:53:38.187956+00:00", "trade", 13.7487, 1.0]
["2026-10-01T16:53:38.266705+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:38.267388+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:38.370335+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:53:38.531452+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:53:38.531666+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:38.856844+00:00", "trade", 13.7495, 248.0]
["2026-10-01T16:53:39.169826+00:00", "trade", 13.7495, 363.0]
["2026-10-01T16:53:39.470155+00:00", "trade", 13.745, 3.0]
["2026-10-01T16:53:40.986186+00:00", "trade", 13.745, 5.0]
["2026-10-01T16:53:41.256154+00:00", "trade", 13.7499, 1.0]
["2026-10-01T16:53:41.548970+00:00", "trade", 13.7486, 2.0]
["2026-10-01T16:53:41.559325+00:00", "trade", 13.745, 105.0]
["2026-10-01T16:53:41.688866+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:53:41.700190+00:00", "trade", 13.745, 25.0]
["2026-10-01T16:53:41.955410+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:42.612951+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:42.939683+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:42.940063+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:42.952376+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:45.256104+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:45.267794+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:45.396182+00:00", "trade", 13.745, 15.0]
["2026-10-01T16:53:46.511245+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.511482+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.592824+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.593510+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.594685+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.594725+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.594727+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594728+00:00", "trade", 13.75, 500.0]
["2026-10-01T16:53:46.594730+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594734+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594734+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594735+00:00", "trade", 13.75, 58.0]
["2026-10-01T16:53:46.594755+00:00", "trade", 13.75, 42.0]
["2026-10-01T16:53:46.594756+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594757+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594759+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594763+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594763+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594766+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594766+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594770+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.594834+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.594841+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.594854+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.594867+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:53:46.594880+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.594887+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.594894+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.594906+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.594926+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.594933+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595018+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595031+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595032+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595047+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595049+00:00", "trade", 13.75, 56.0]
["2026-10-01T16:53:46.595064+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595066+00:00", "trade", 13.75, 12.0]
["2026-10-01T16:53:46.595156+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595167+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595190+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.595260+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595264+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:53:46.595288+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.595329+00:00", "trade", 13.75, 250.0]
["2026-10-01T16:53:46.595331+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595332+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.595332+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:53:46.595346+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:53:46.595350+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.595370+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595381+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595448+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595457+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595458+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595478+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595502+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595595+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595624+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595636+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595660+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595678+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595714+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595765+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595788+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595807+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595826+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595836+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595871+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.595956+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.596004+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.596066+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.596246+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.596397+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.596606+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.596825+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:53:46.596869+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.597239+00:00", "trade", 13.755, 250.0]
["2026-10-01T16:53:46.597533+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.597613+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.597633+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.597669+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.599681+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.599752+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.600203+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.600649+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.606311+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.662363+00:00", "trade", 13.7456, 1.0]
["2026-10-01T16:53:46.703130+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.703140+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.703584+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.703592+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.704085+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:46.847173+00:00", "trade", 13.755, 7.0]
["2026-10-01T16:53:47.016779+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.035413+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.035439+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.035962+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.036378+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.037844+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.038287+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.055907+00:00", "trade", 13.76, 61.0]
["2026-10-01T16:53:47.056675+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.068448+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:53:47.068889+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.068914+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.069245+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.069260+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.069591+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.069670+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.069674+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.069699+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.076127+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.076167+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.076193+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.177578+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:47.574697+00:00", "trade", 13.755, 295.0]
["2026-10-01T16:53:47.585786+00:00", "trade", 13.7478, 25.0]
["2026-10-01T16:53:47.726013+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:48.515288+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:48.515316+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:48.515982+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:48.865621+00:00", "trade", 13.7585, 8.0]
["2026-10-01T16:53:49.131955+00:00", "trade", 13.76, 2.0]
["2026-10-01T16:53:49.132576+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.132655+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.132680+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.133072+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.133496+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.133504+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.133550+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.133564+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.209730+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.209795+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.209822+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.210186+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.210632+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.210686+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.210712+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.377576+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.377601+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.378634+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.378661+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.650600+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:49.666564+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.038583+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:53:50.073083+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.073117+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.073596+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.073762+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.198655+00:00", "trade", 13.755, 196.0]
["2026-10-01T16:53:50.198946+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.199407+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.472331+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.472886+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.473767+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.492306+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:50.778033+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.025833+00:00", "trade", 13.748, 11.0]
["2026-10-01T16:53:51.422676+00:00", "trade", 13.748, 200.0]
["2026-10-01T16:53:51.804338+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.804858+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.805225+00:00", "trade", 13.755, 195.0]
["2026-10-01T16:53:51.805369+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.806032+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.806232+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.806503+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.806632+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.806642+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.807094+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.807737+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:51.818745+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:52.253084+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:52.253111+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:52.253624+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:52.255278+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:52.588102+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:52.588128+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:52.616586+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.073020+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:53:53.543256+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.544673+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.577263+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.636130+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.636153+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.636159+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.636443+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.636729+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.649299+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.649356+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.649759+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.680278+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:53.954424+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:54.325857+00:00", "trade", 13.7488, 69.0]
["2026-10-01T16:53:55.388487+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:55.538930+00:00", "trade", 13.755, 24.0]
["2026-10-01T16:53:55.706495+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:55.706952+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:55.972203+00:00", "trade", 13.76, 15.0]
["2026-10-01T16:53:56.307362+00:00", "trade", 13.76, 145.0]
["2026-10-01T16:53:56.308131+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:56.308495+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:56.308596+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:56.591148+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:56.591226+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:56.591565+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:56.610536+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:57.035281+00:00", "trade", 13.76, 3.0]
["2026-10-01T16:53:57.671208+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:57.719644+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:57.918421+00:00", "trade", 13.755, 250.0]
["2026-10-01T16:53:57.939936+00:00", "trade", 13.76, 25.0]
["2026-10-01T16:53:58.026086+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:58.091513+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:58.168811+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:58.437044+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:53:58.708914+00:00", "trade", 13.7599, 144.0]
["2026-10-01T16:53:58.731377+00:00", "trade", 13.7599, 1.0]
["2026-10-01T16:53:59.156213+00:00", "trade", 13.7572, 1.0]
["2026-10-01T16:53:59.593232+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:59.593344+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:53:59.719047+00:00", "trade", 13.755, 150.0]
["2026-10-01T16:53:59.719815+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:00.875826+00:00", "trade", 13.7502, 46.0]
["2026-10-01T16:54:00.978016+00:00", "trade", 13.76, 4.0]
["2026-10-01T16:54:01.551591+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:01.564240+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:02.611765+00:00", "trade", 13.755, 7.0]
["2026-10-01T16:54:02.798503+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:02.798529+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:02.799223+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:02.868710+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:02.952128+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:02.952626+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:03.707981+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:03.708008+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:03.719593+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:03.734173+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.123683+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.123709+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.124451+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.127040+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.127703+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.131206+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.132937+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.226034+00:00", "trade", 13.755, 400.0]
["2026-10-01T16:54:04.514541+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:54:04.903279+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.905949+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:54:04.905951+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:54:04.906503+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:54:04.906504+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:54:04.906799+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.906816+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:04.928298+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.028878+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.054833+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.158574+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.182056+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.282687+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.498822+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.547936+00:00", "trade", 13.7598, 5.0]
["2026-10-01T16:54:05.674045+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.702673+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.705291+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.706886+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.716482+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.904889+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.904918+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.905544+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.905896+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:05.935722+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:06.006481+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:54:06.153877+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:06.186867+00:00", "trade", 13.7506, 5000.0]
["2026-10-01T16:54:06.186907+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:06.188092+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:06.489671+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:06.606200+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:06.863667+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:07.062762+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:07.062792+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:07.063304+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:07.093874+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:07.105768+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:07.269423+00:00", "trade", 13.755, 12.0]
["2026-10-01T16:54:07.443356+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:54:08.591551+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:08.591577+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:08.592092+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:08.597714+00:00", "trade", 13.755, 100.0]
["2026-10-01T16:54:09.033554+00:00", "trade", 13.75, 20.0]
["2026-10-01T16:54:09.033597+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.033617+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:54:09.033622+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.033685+00:00", "trade", 13.75, 228.0]
["2026-10-01T16:54:09.033916+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.033935+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.033991+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.034044+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.034931+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.034947+00:00", "trade", 13.75, 99.0]
["2026-10-01T16:54:09.035012+00:00", "trade", 13.75, 5.0]
["2026-10-01T16:54:09.035076+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:54:09.035136+00:00", "trade", 13.75, 24.0]
["2026-10-01T16:54:09.037737+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.080341+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.499780+00:00", "trade", 13.7593, 4.0]
["2026-10-01T16:54:09.761436+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.940414+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.966654+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993265+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993272+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993278+00:00", "trade", 13.75, 61.0]
["2026-10-01T16:54:09.993280+00:00", "trade", 13.75, 900.0]
["2026-10-01T16:54:09.993280+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993281+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:54:09.993282+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:54:09.993285+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:54:09.993303+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:54:09.993306+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:54:09.993307+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:54:09.993311+00:00", "trade", 13.75, 90.0]
["2026-10-01T16:54:09.993314+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:54:09.993335+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993356+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993363+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993369+00:00", "trade", 13.75, 16.0]
["2026-10-01T16:54:09.993370+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993376+00:00", "trade", 13.75, 34.0]
["2026-10-01T16:54:09.993379+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993386+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993394+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993401+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993407+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993413+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993428+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993442+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993450+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993457+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993459+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993476+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993491+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:54:09.993526+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993545+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993552+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993558+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993566+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993573+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993580+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993587+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993594+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993607+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993615+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993621+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:54:09.993674+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.993780+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.993881+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.993937+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.993944+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.994129+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.994146+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.994164+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.994173+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.994212+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.994575+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.994606+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.995171+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.995871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.998246+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:09.999274+00:00", "trade", 13.75, 6.0]
["2026-10-01T16:54:10.055715+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:10.055740+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:10.056967+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:10.102371+00:00", "trade", 13.7415, 126.0]
["2026-10-01T16:54:10.102633+00:00", "trade", 13.7415, 120.0]
["2026-10-01T16:54:10.103061+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:10.103199+00:00", "trade", 13.7415, 46.0]
["2026-10-01T16:54:10.103989+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:10.130168+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:10.958240+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:10.959150+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:11.048398+00:00", "trade", 13.7498, 3.0]
["2026-10-01T16:54:11.284979+00:00", "trade", 13.745, 407.0]
["2026-10-01T16:54:11.295623+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:54:11.299849+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:54:11.299874+00:00", "trade", 13.745, 682.0]
["2026-10-01T16:54:11.303798+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:54:11.643657+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:11.644108+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:12.182832+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:12.338679+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:13.434343+00:00", "trade", 13.7589, 5.0]
["2026-10-01T16:54:14.577059+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:54:14.690413+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:54:14.690432+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:54:14.690542+00:00", "trade", 13.745, 999.0]
["2026-10-01T16:54:15.197236+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.247259+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.555957+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.557123+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.639456+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.639528+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.641175+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.686053+00:00", "trade", 13.74, 13.0]
["2026-10-01T16:54:15.689036+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.690293+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.691261+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.900884+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:15.902463+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.013716+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.013738+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.091383+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.091409+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.092350+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.092816+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.094719+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.117635+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.118316+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.119971+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.177536+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.675470+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.675558+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.676376+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:16.680126+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:17.341058+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:17.341528+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:17.390873+00:00", "trade", 13.7587, 4.0]
["2026-10-01T16:54:17.391649+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:17.512481+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:18.106124+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:18.409164+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:18.432864+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:54:18.463338+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.025263+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.036404+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.038906+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.304160+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.304183+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.306970+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.307142+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.406647+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:19.947568+00:00", "trade", 13.7587, 2.0]
["2026-10-01T16:54:20.203781+00:00", "trade", 13.7477, 2029.0]
["2026-10-01T16:54:20.204533+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.204821+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.204904+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.204995+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.205540+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.205671+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.206119+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.206495+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.231001+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.279213+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.279227+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.279702+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.417657+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.522046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.522073+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.522501+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.628005+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.628037+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.629362+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.987457+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.987547+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.987642+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.989179+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:20.989496+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.088803+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.088829+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.089419+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.089818+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.137807+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.138382+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.141737+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.179671+00:00", "trade", 13.745, 500.0]
["2026-10-01T16:54:21.179998+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.180023+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.180461+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.180675+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.180889+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.193537+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.285797+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.477755+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.478332+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.588871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.589886+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:21.743845+00:00", "trade", 13.7579, 1.0]
["2026-10-01T16:54:22.152524+00:00", "trade", 13.74, 250.0]
["2026-10-01T16:54:22.153221+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.153296+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.153465+00:00", "trade", 13.74, 250.0]
["2026-10-01T16:54:22.153986+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.154300+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.154388+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:54:22.336110+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.336600+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.401200+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.401739+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.401806+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.401879+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.401887+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:22.440134+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:54:22.440138+00:00", "trade", 13.74, 222.0]
["2026-10-01T16:54:22.440167+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:22.440204+00:00", "trade", 13.74, 178.0]
["2026-10-01T16:54:22.440214+00:00", "trade", 13.74, 106.0]
["2026-10-01T16:54:22.440227+00:00", "trade", 13.74, 65.0]
["2026-10-01T16:54:22.440365+00:00", "trade", 13.74, 131.0]
["2026-10-01T16:54:22.440463+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:22.440558+00:00", "trade", 13.74, 69.0]
["2026-10-01T16:54:22.440559+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:54:22.440680+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:22.440708+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:22.440788+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:22.440797+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.440808+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.441152+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.441275+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.441419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.441490+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.441800+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.441936+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.442120+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.442181+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.442322+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.442473+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.442683+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.442876+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.443134+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.443184+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.443368+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.443666+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.443732+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.443895+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.444056+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.444074+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.444572+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.445086+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.445351+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.445784+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.445800+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.446743+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.446758+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.446856+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.446889+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.458596+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.458605+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.458613+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.516823+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.517276+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.550084+00:00", "trade", 13.7315, 71.0]
["2026-10-01T16:54:22.551265+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.551301+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:22.785771+00:00", "trade", 13.7547, 1.0]
["2026-10-01T16:54:23.067040+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:23.067047+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:23.896542+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:23.897155+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:23.907769+00:00", "trade", 13.7386, 92.0]
["2026-10-01T16:54:23.908456+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:23.928869+00:00", "trade", 13.7386, 1.0]
["2026-10-01T16:54:24.331092+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:24.564118+00:00", "trade", 13.73, 300.0]
["2026-10-01T16:54:24.567463+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:54:24.665293+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:24.665401+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:24.665424+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:24.678967+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:24.691196+00:00", "trade", 13.735, 125.0]
["2026-10-01T16:54:24.725009+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:24.725463+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.188011+00:00", "trade", 13.7372, 2.0]
["2026-10-01T16:54:25.217946+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.231989+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.232765+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.591492+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.591941+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.728091+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.728550+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:25.815931+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:26.149263+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:26.149918+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:26.149988+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:26.155136+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:26.155146+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:26.157156+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:26.685984+00:00", "trade", 13.74, 588.0]
["2026-10-01T16:54:26.686362+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:54:27.034527+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.035828+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.037253+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.037465+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.042385+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106587+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106588+00:00", "trade", 13.74, 400.0]
["2026-10-01T16:54:27.106589+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:54:27.106591+00:00", "trade", 13.74, 400.0]
["2026-10-01T16:54:27.106593+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106636+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106643+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106650+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106657+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106663+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:54:27.106670+00:00", "trade", 13.74, 22.0]
["2026-10-01T16:54:27.106690+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106697+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106711+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:27.106717+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106724+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106732+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106740+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106746+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106753+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106761+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106768+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106775+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106788+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106794+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106803+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106809+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106818+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106839+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106961+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:27.106988+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:27.107027+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:27.107027+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107040+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107046+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:27.107068+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107075+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107082+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107255+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107300+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107362+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107430+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107437+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107617+00:00", "trade", 13.74, 84.0]
["2026-10-01T16:54:27.107754+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107896+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107902+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.107955+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.108655+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.109167+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.109177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.110465+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:54:27.122748+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:27.162140+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.449698+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.515630+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.516088+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.548011+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:27.712204+00:00", "trade", 13.7564, 1.0]
["2026-10-01T16:54:27.909963+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:28.431205+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:28.431217+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:28.473790+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:28.475003+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:28.475018+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:28.571519+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:28.641658+00:00", "trade", 13.7476, 4.0]
["2026-10-01T16:54:28.725392+00:00", "trade", 13.7476, 5.0]
["2026-10-01T16:54:29.674768+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:29.675038+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:29.675498+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:29.870509+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.159991+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.159999+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.160461+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.728276+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.728356+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.728545+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.728820+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.763135+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.837804+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.838022+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.838025+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.838401+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.852916+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.862079+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:30.999700+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.001437+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.001444+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.100331+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.100688+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.100714+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.103045+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.171337+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235609+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:54:31.235626+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235634+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235640+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235646+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235653+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235667+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235674+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.235686+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.236002+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.236025+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:31.236030+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:31.236030+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:31.236031+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:31.236032+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236039+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236046+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236052+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236059+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236066+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236073+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236079+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236087+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236346+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236490+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236507+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236522+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236537+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236627+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236651+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236694+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236706+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236714+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236729+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236752+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236759+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236776+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236837+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236865+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.236935+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.237060+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.237131+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.288643+00:00", "trade", 13.73, 70.0]
["2026-10-01T16:54:31.288996+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.289453+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.289686+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.289902+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.323343+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.323805+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.388718+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.403586+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.448386+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.661430+00:00", "trade", 13.7563, 1.0]
["2026-10-01T16:54:31.823502+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:54:31.824171+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.824178+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.824188+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.824337+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.824478+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.824790+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.824808+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.824932+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.825129+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.825226+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.825424+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.857424+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.902427+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.902879+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:31.971658+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.055599+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.055623+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.056056+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.195334+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.195362+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.195954+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.382895+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.383644+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.478296+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.479209+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.479586+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.571102+00:00", "trade", 13.7387, 1.0]
["2026-10-01T16:54:32.571468+00:00", "trade", 13.7387, 1.0]
["2026-10-01T16:54:32.602002+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.602007+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.602243+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.602420+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.602439+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.602528+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.602547+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.602930+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:32.622192+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:54:32.622214+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622221+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622228+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622253+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622295+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622539+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622851+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:32.622868+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:32.622871+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622941+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622961+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622975+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622981+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.622988+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623002+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623135+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623145+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623189+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623228+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623283+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623372+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623674+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.623728+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.624132+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.624174+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.624504+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.624559+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.625051+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.625505+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.625545+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.625963+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.626049+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.651727+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:32.652202+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.004710+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.005204+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.010197+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.056838+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.118242+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.263008+00:00", "trade", 13.735, 50.0]
["2026-10-01T16:54:33.352170+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.352625+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:33.421644+00:00", "trade", 13.7474, 300.0]
["2026-10-01T16:54:33.422429+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.028610+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.028695+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.029099+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.030917+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.077016+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.077492+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.256397+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.257554+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.257562+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.260278+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.361219+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.525859+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.525881+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.526332+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.526339+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.531096+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.573212+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.673884+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.677138+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:34.677139+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:34.677140+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:54:34.677146+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:54:34.677154+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677162+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677169+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677184+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677191+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677198+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677218+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677224+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677528+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677716+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677882+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677892+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677915+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.677931+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.678045+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.678102+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.678335+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.678348+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.678374+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.678555+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.687781+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:34.779798+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:54:34.815067+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.033786+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.111689+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.112145+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.185228+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.195436+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.418801+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.419303+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.467727+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.468149+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.627390+00:00", "trade", 13.7562, 1.0]
["2026-10-01T16:54:35.750550+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:54:35.751296+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:54:35.913187+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:35.992926+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:36.029725+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:36.030221+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:36.357789+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:36.518412+00:00", "trade", 13.745, 200.0]
["2026-10-01T16:54:36.605599+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:36.606056+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:36.626200+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.062290+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:54:37.177446+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.270734+00:00", "trade", 13.745, 8.0]
["2026-10-01T16:54:37.735938+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.736401+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.749226+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.749241+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.750429+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.750710+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.889093+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:37.889537+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.010597+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.011134+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.230189+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.240571+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.288334+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.390198+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.640581+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.640915+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.642219+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.662071+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.662707+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.662771+00:00", "trade", 13.7401, 1000.0]
["2026-10-01T16:54:38.663761+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:54:38.663947+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:38.664316+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:38.664327+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:38.664343+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:54:38.664465+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:54:38.664466+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.664479+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.664548+00:00", "trade", 13.74, 222.0]
["2026-10-01T16:54:38.665064+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.665082+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.665514+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.665570+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.665621+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.665703+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.666249+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.666406+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.668680+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.669377+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.670728+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.671754+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.674716+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.674884+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.675007+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.715771+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.715780+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.806101+00:00", "trade", 13.7405, 261.0]
["2026-10-01T16:54:38.806140+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:38.806815+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.167565+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.167572+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.168210+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.168343+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.168361+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.192651+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.229280+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.229742+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.295752+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.413905+00:00", "trade", 13.7499, 200.0]
["2026-10-01T16:54:39.414711+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.587808+00:00", "trade", 13.7558, 1.0]
["2026-10-01T16:54:39.648673+00:00", "trade", 13.7558, 100.0]
["2026-10-01T16:54:39.791479+00:00", "trade", 13.742, 149.0]
["2026-10-01T16:54:39.792494+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.811507+00:00", "trade", 13.7424, 400.0]
["2026-10-01T16:54:39.917264+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.917784+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.948093+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.982234+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:39.982592+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:54:40.161812+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:40.408659+00:00", "trade", 13.745, 25.0]
["2026-10-01T16:54:40.458277+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:40.556307+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:41.763055+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:41.886260+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:54:42.023417+00:00", "trade", 13.745, 281.0]
["2026-10-01T16:54:42.046014+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.049589+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.050044+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.050078+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.054759+00:00", "trade", 13.745, 250.0]
["2026-10-01T16:54:42.055212+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.055671+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.072138+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.093489+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:42.477206+00:00", "trade", 13.7456, 57.0]
["2026-10-01T16:54:43.531060+00:00", "trade", 13.74, 15.0]
["2026-10-01T16:54:43.572686+00:00", "trade", 13.7555, 2.0]
["2026-10-01T16:54:43.976293+00:00", "trade", 13.7468, 16.0]
["2026-10-01T16:54:43.977050+00:00", "trade", 13.7468, 44.0]
["2026-10-01T16:54:43.978427+00:00", "trade", 13.7468, 9.0]
["2026-10-01T16:54:44.088335+00:00", "trade", 13.7555, 100.0]
["2026-10-01T16:54:44.537956+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:44.538012+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:44.538022+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:44.973817+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:44.974279+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.171275+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.203792+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.307426+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.307540+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.374653+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.634046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.634141+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.634512+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:45.666638+00:00", "trade", 13.7554, 100.0]
["2026-10-01T16:54:45.906386+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:46.756192+00:00", "trade", 13.7401, 500.0]
["2026-10-01T16:54:46.756792+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:46.756844+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:46.757617+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:46.802953+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:47.346384+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:47.582871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:47.582924+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:47.591085+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:47.671387+00:00", "trade", 13.745, 6.0]
["2026-10-01T16:54:47.680397+00:00", "trade", 13.745, 13.0]
["2026-10-01T16:54:47.680711+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:48.820189+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:48.820244+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:48.936488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:48.936957+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.039272+00:00", "trade", 13.7554, 1.0]
["2026-10-01T16:54:49.040054+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.049017+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.069037+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.092451+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.312840+00:00", "trade", 13.74, 500.0]
["2026-10-01T16:54:49.314029+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.314079+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.329488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.546753+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.707168+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.707221+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:49.723733+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:50.032016+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:50.032475+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:50.105988+00:00", "trade", 13.75, 41.0]
["2026-10-01T16:54:50.129554+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:50.130000+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:50.202895+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:50.623916+00:00", "trade", 13.745, 73.0]
["2026-10-01T16:54:50.681002+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:50.934104+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:51.301685+00:00", "trade", 13.7486, 9.0]
["2026-10-01T16:54:51.301773+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:54:52.037352+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.037478+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.037874+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.105458+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.107757+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.108208+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.148366+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.241100+00:00", "trade", 13.7552, 1.0]
["2026-10-01T16:54:52.461930+00:00", "trade", 13.7473, 1.0]
["2026-10-01T16:54:52.544202+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.544657+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:52.590996+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:53.401160+00:00", "trade", 13.745, 13.0]
["2026-10-01T16:54:53.422077+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:54:53.511763+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:53.513349+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:53.513380+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:53.513808+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:54.333219+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.067658+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.069041+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.086737+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.151930+00:00", "trade", 13.7472, 1.0]
["2026-10-01T16:54:55.152722+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.163541+00:00", "trade", 13.745, 25.0]
["2026-10-01T16:54:55.369353+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.385767+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.717771+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.718477+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.718628+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.846343+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:55.954656+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:56.166680+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:56.166729+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:56.167486+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:56.194501+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:56.220817+00:00", "trade", 13.755, 1.0]
["2026-10-01T16:54:56.426989+00:00", "trade", 13.7457, 1.0]
["2026-10-01T16:54:58.157759+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:58.952730+00:00", "trade", 13.7549, 2.0]
["2026-10-01T16:54:59.008861+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:59.036024+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:59.036478+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:59.036928+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:59.141855+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:59.211151+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:59.211614+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:54:59.254129+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:00.214237+00:00", "trade", 13.7549, 1.0]
["2026-10-01T16:55:01.266356+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:01.281230+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:01.281625+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:01.302135+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:01.302938+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:01.303419+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:01.303473+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:01.800395+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:02.219250+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:55:02.450734+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:55:03.035589+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.145821+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.145829+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.145842+00:00", "trade", 13.75, 59.0]
["2026-10-01T16:55:03.145843+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.145916+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.146196+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:55:03.146270+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.146375+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.146592+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.146598+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.146672+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.147386+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.263521+00:00", "trade", 13.745, 222.0]
["2026-10-01T16:55:03.263978+00:00", "trade", 13.745, 78.0]
["2026-10-01T16:55:03.401238+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.401290+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.401857+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.538259+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.538709+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.683801+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.683857+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.717296+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.717382+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:03.831502+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:04.235351+00:00", "trade", 13.7539, 1.0]
["2026-10-01T16:55:04.259961+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:04.260506+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:04.260965+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:04.326098+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:04.535267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:05.963706+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:05.963755+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:05.964267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:05.964341+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:06.363301+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:06.364630+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:06.403170+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:07.647054+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:07.668917+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:07.672922+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:07.749097+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:07.749157+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:08.250336+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:08.250764+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:09.514274+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:09.514295+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:09.543605+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:10.028383+00:00", "trade", 13.7534, 1.0]
["2026-10-01T16:55:10.367474+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:10.646277+00:00", "trade", 13.7475, 37.0]
["2026-10-01T16:55:12.327680+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:55:12.576459+00:00", "trade", 13.745, 15.0]
["2026-10-01T16:55:13.957495+00:00", "trade", 13.7534, 100.0]
["2026-10-01T16:55:14.070298+00:00", "trade", 13.7534, 1.0]
["2026-10-01T16:55:14.085284+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.115633+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.116081+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.117402+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.117453+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.773393+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.783025+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.783782+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.883458+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.911083+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.911135+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:14.923685+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:16.056513+00:00", "trade", 13.7486, 5.0]
["2026-10-01T16:55:17.413641+00:00", "trade", 13.7518, 80.0]
["2026-10-01T16:55:18.726376+00:00", "trade", 13.7533, 1.0]
["2026-10-01T16:55:18.736819+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.737576+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.762981+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.763003+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.774484+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.775094+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.775262+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.775718+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.777936+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.778239+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.789101+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.890241+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.982608+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:18.985637+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.083169+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.249993+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.311584+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.492071+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.511405+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.551738+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.551789+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.551812+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.551838+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.743132+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:55:19.743132+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:55:19.743230+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.745082+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.750733+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:19.750778+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:55:19.764193+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:20.013248+00:00", "trade", 13.7533, 100.0]
["2026-10-01T16:55:20.033519+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:20.034733+00:00", "trade", 13.74, 4.0]
["2026-10-01T16:55:20.034786+00:00", "trade", 13.74, 246.0]
["2026-10-01T16:55:20.035994+00:00", "trade", 13.74, 41.0]
["2026-10-01T16:55:20.036065+00:00", "trade", 13.74, 209.0]
["2026-10-01T16:55:20.036526+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:20.190244+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:20.276249+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:55:20.291147+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:20.291575+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:20.787906+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:20.890916+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.008499+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.008506+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.057370+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.158525+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.272977+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.377671+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.406551+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.406568+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.668125+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:21.771722+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:22.042622+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:22.042637+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:22.837609+00:00", "trade", 13.7531, 1.0]
["2026-10-01T16:55:23.003270+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.104687+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.170404+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.170843+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.171502+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.172512+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.173324+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.264823+00:00", "trade", 13.74, 106.0]
["2026-10-01T16:55:23.265605+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.708273+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.708970+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.997365+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.997471+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.997599+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:23.998542+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:24.002885+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:24.009382+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:25.302393+00:00", "trade", 13.745, 5.0]
["2026-10-01T16:55:25.653012+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:55:25.743924+00:00", "trade", 13.7513, 100.0]
["2026-10-01T16:55:26.097405+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.492800+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.493121+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.493141+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.493203+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.495636+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.666364+00:00", "trade", 13.7505, 1.0]
["2026-10-01T16:55:26.932653+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.936185+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.936258+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.936561+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:26.936925+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:27.351649+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:27.453294+00:00", "trade", 13.7428, 3.0]
["2026-10-01T16:55:27.475789+00:00", "trade", 13.7428, 1.0]
["2026-10-01T16:55:28.095389+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.095778+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.098937+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.290879+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.473902+00:00", "trade", 13.7423, 59.0]
["2026-10-01T16:55:28.516937+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.517246+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.647471+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.647946+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.648828+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:28.713671+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:29.173186+00:00", "trade", 13.7529, 1.0]
["2026-10-01T16:55:29.207111+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:55:29.463553+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:29.534425+00:00", "trade", 13.7464, 18.0]
["2026-10-01T16:55:30.347263+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.347580+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.348505+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.400663+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.402425+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.402485+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.402937+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.546670+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:30.830363+00:00", "trade", 13.7527, 1.0]
["2026-10-01T16:55:30.928851+00:00", "trade", 13.7421, 18.0]
["2026-10-01T16:55:31.049609+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.083381+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.083689+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.083742+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.084197+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.096113+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.101147+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.101978+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.103269+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.103279+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.112040+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:55:31.112165+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:55:31.112174+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:55:31.112186+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:55:31.112244+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.112325+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:55:31.112486+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:55:31.112488+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:55:31.112489+00:00", "trade", 13.74, 293.0]
["2026-10-01T16:55:31.112492+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.112518+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.112528+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.112552+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:55:31.112558+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.112603+00:00", "trade", 13.74, 107.0]
["2026-10-01T16:55:31.112655+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:55:31.112694+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:55:31.112831+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:55:31.112839+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:55:31.112847+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:55:31.112862+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:55:31.112980+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:55:31.113025+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.113203+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.113278+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.113445+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.113486+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.113517+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.114141+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.114168+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.114412+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.114424+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.114525+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.114754+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:55:31.115079+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.116275+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.116345+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.116364+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.116376+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.117749+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.118025+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.118208+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.118215+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.119161+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.120026+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.122036+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.122046+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.128932+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.128939+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.128946+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.146460+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.156873+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.187153+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.226554+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:31.591585+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.032775+00:00", "trade", 13.7461, 4.0]
["2026-10-01T16:55:32.521068+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.521544+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.521612+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.521887+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.521997+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.522062+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.530914+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.552560+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.553021+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.553034+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.553626+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.603813+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.633062+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.633518+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.798539+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.899204+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.906782+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.906798+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:32.918972+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.025032+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.089765+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.089781+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.107370+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.209578+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.413693+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.413701+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.526268+00:00", "trade", 13.735, 182.0]
["2026-10-01T16:55:33.548356+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.548952+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.549419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.642334+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.642780+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.642806+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.642813+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.643334+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.643587+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.649982+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:33.723301+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:55:34.174096+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:34.174599+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:34.326892+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:55:34.358493+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:34.358519+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:34.358709+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:34.359110+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:34.397517+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.273625+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.273694+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.274184+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.487963+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.573208+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.573235+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.573241+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.573758+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:35.974272+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.127958+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.127988+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.191342+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.302687+00:00", "trade", 13.7386, 1.0]
["2026-10-01T16:55:36.445234+00:00", "trade", 13.74, 300.0]
["2026-10-01T16:55:36.446243+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.473104+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.494628+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.591090+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.591125+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.591666+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.591749+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:36.592222+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:37.593974+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:37.596182+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:37.596302+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:37.596628+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:37.626470+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:37.651373+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:37.716435+00:00", "trade", 13.7386, 54.0]
["2026-10-01T16:55:38.036698+00:00", "trade", 13.7411, 35.0]
["2026-10-01T16:55:38.380766+00:00", "trade", 13.73, 1.0]
["2026-10-01T16:55:38.680081+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:38.801049+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:39.026114+00:00", "trade", 13.7523, 2.0]
["2026-10-01T16:55:39.034171+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:39.041866+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:39.041881+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:39.685154+00:00", "trade", 13.735, 72.0]
["2026-10-01T16:55:39.689411+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:55:40.108917+00:00", "trade", 13.7454, 1.0]
["2026-10-01T16:55:40.254773+00:00", "trade", 13.738, 1.0]
["2026-10-01T16:55:40.625045+00:00", "trade", 13.7398, 100.0]
["2026-10-01T16:55:41.063871+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:41.073452+00:00", "trade", 13.735, 90.0]
["2026-10-01T16:55:41.073729+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:41.152663+00:00", "trade", 13.7372, 1.0]
["2026-10-01T16:55:41.176506+00:00", "trade", 13.7301, 400.0]
["2026-10-01T16:55:41.618037+00:00", "trade", 13.7521, 1.0]
["2026-10-01T16:55:42.626340+00:00", "trade", 13.735, 15.0]
["2026-10-01T16:55:42.647535+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:42.648070+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:42.648117+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:42.648134+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:42.822432+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:43.013172+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:43.013199+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:44.124185+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:44.319478+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.063483+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.064436+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.097870+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.097895+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.205943+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.210042+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.215374+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.219057+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.219171+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.220019+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.220893+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.223380+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.226097+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.226704+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.234862+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.245025+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.245731+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.274749+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.275190+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.306008+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.492144+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.492617+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.521430+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.521505+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.521534+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.525111+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.543244+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:55:45.543364+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.543827+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.544070+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.544081+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.544166+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.544533+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.544619+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.544819+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.558011+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:55:45.570452+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:55:45.581120+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.592476+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.639025+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.726220+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.727250+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.728101+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.728129+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:45.729022+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:46.438552+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:46.440844+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:46.693093+00:00", "trade", 13.7519, 1.0]
["2026-10-01T16:55:46.989978+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.145989+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.146449+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.149229+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.149838+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.161716+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.262383+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.262409+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.269494+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.368884+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.515176+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.910421+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.910884+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:48.953716+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.016887+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.016916+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.018534+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.024931+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.024937+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.024963+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.024971+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.033132+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.120314+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.120815+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.211079+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:55:49.224684+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:55:49.891073+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.891337+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:49.906501+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.496263+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.496343+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.496726+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.517824+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.672441+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.760422+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.760449+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.760961+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.761596+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.762973+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.806939+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.807429+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.812356+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.868754+00:00", "trade", 13.7509, 1.0]
["2026-10-01T16:55:50.913742+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.914536+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:50.974100+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.015649+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.536524+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.536742+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.537212+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.537239+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.537810+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.537844+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.550035+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.678730+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:51.679463+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.347460+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.347487+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.347846+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.348302+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.362934+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.363503+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.363564+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.364302+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.822377+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.823397+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.823423+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.823429+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.828361+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.828405+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.828439+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.835331+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.835742+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.836200+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:52.842371+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:53.133938+00:00", "trade", 13.7373, 10.0]
["2026-10-01T16:55:53.200743+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:53.927499+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:54.187445+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:54.274474+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:55.983829+00:00", "trade", 13.7328, 1.0]
["2026-10-01T16:55:56.004773+00:00", "trade", 13.7328, 1.0]
["2026-10-01T16:55:56.066024+00:00", "trade", 13.735, 200.0]
["2026-10-01T16:55:56.096394+00:00", "trade", 13.735, 8.0]
["2026-10-01T16:55:56.097388+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.097853+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.097865+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.162629+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.163327+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.203314+00:00", "trade", 13.7506, 1.0]
["2026-10-01T16:55:56.204288+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.285771+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:55:56.804054+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.804083+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.804494+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.804776+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.804876+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.813944+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.948333+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.949199+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:56.950619+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.005855+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.194636+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.194662+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.195327+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.197523+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.297537+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.300251+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.308499+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.309422+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.333815+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.333882+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.741833+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.824432+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.824515+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.824542+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.825973+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.827172+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.827240+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.828012+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.846438+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.847520+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855528+00:00", "trade", 13.73, 2.0]
["2026-10-01T16:55:57.855530+00:00", "trade", 13.73, 200.0]
["2026-10-01T16:55:57.855547+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855556+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855563+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855570+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855577+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855584+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855598+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855605+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855611+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855615+00:00", "trade", 13.73, 15.0]
["2026-10-01T16:55:57.855627+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855636+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855644+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855651+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855892+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855921+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.855940+00:00", "trade", 13.73, 7.0]
["2026-10-01T16:55:57.855942+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:55:57.855942+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:55:57.856064+00:00", "trade", 13.73, 55.0]
["2026-10-01T16:55:57.856083+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.856086+00:00", "trade", 13.735, 800.0]
["2026-10-01T16:55:57.856104+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.856114+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856171+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856228+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856276+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856318+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856341+00:00", "trade", 13.73, 145.0]
["2026-10-01T16:55:57.856341+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856391+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856472+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856548+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.856598+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:55:57.856598+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.857568+00:00", "trade", 13.73, 6.0]
["2026-10-01T16:55:57.859992+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.860000+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.860010+00:00", "quote", 13.73, 13.73]
["2026-10-01T16:55:57.860055+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.860456+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.860472+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.860554+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.866898+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.867011+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.867336+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.868110+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.871042+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.871395+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.872568+00:00", "trade", 13.735, 800.0]
["2026-10-01T16:55:57.897316+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:57.897342+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.492348+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.492355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.492376+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.502695+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.670691+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:55:58.670723+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.670750+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.670757+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.670959+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.670969+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.671001+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.671171+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:55:58.671251+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.671263+00:00", "trade", 13.73, 50.0]
["2026-10-01T16:55:58.671362+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.671369+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.671822+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.671828+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.672287+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.722579+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:58.722990+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.079685+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.159447+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.159497+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.159881+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.160157+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.160212+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.272727+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.272782+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.272807+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.322046+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.322082+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:55:59.322503+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:00.537956+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:00.538330+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:00.538789+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:00.538829+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:00.624266+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:00.689849+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:00.695201+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:01.331205+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:01.809471+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.356106+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.356571+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.372818+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.373402+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:56:03.374588+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.400000+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.403198+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.403714+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.451862+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.452392+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.452419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.713761+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:56:03.894027+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.894067+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:03.894093+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:04.307972+00:00", "trade", 13.735, 77.0]
["2026-10-01T16:56:04.309329+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:04.637869+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:04.637982+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:04.638026+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:04.638395+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:04.667775+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:04.955740+00:00", "trade", 13.735, 254.0]
["2026-10-01T16:56:05.213234+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.214018+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.225780+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:56:05.226151+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:56:05.238854+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.326128+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.326577+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.425453+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.666692+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.677384+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.690307+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.692999+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:05.712720+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.310398+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.311145+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.312746+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.709346+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.710157+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.710629+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.710706+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:06.733583+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:07.943446+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:07.943517+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:07.944055+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:08.014816+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:08.531706+00:00", "trade", 13.7353, 64.0]
["2026-10-01T16:56:08.651092+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:08.651855+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:08.652327+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:08.983084+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.149427+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.150365+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.607068+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.612651+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.612885+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.615180+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.629613+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.629657+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.639665+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:09.661324+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.073276+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.073757+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.073842+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.073870+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.074295+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.074416+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.088812+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.199265+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.213811+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.219364+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.361419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.459128+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.763594+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.763620+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:10.764548+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.028858+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.250377+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.250402+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.325092+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.332847+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.490328+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.490333+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:56:11.774621+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:11.774646+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.069933+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.069970+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.070547+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.070574+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.070693+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.118239+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:12.118268+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.199459+00:00", "trade", 13.735, 5.0]
["2026-10-01T16:56:12.468274+00:00", "trade", 13.733, 111.0]
["2026-10-01T16:56:12.482667+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:12.483510+00:00", "trade", 13.735, 11.0]
["2026-10-01T16:56:12.511721+00:00", "trade", 13.74, 1662.0]
["2026-10-01T16:56:12.512618+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.513070+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.513082+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.573582+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:12.573972+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.574251+00:00", "trade", 13.735, 111.0]
["2026-10-01T16:56:12.586130+00:00", "trade", 13.735, 511.0]
["2026-10-01T16:56:12.651857+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.972429+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.985659+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:56:12.987981+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.987982+00:00", "trade", 13.73, 100.0]
["2026-10-01T16:56:12.988015+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.988129+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.988257+00:00", "trade", 13.73, 33.0]
["2026-10-01T16:56:12.988699+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.988762+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:12.989153+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.002750+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.002764+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.024129+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:13.024238+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.031005+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:56:13.031330+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:13.033275+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:56:13.045688+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:56:13.049748+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:56:13.051584+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.051609+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.052242+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.052300+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.143351+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:13.143755+00:00", "trade", 13.735, 146.0]
["2026-10-01T16:56:13.144207+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.154712+00:00", "trade", 13.735, 246.0]
["2026-10-01T16:56:13.224341+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:13.949324+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:14.005062+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:14.231839+00:00", "trade", 13.735, 24.0]
["2026-10-01T16:56:14.343486+00:00", "trade", 13.7377, 7.0]
["2026-10-01T16:56:14.424179+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:14.923298+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:14.923326+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:14.978086+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:14.978619+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:15.029078+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:15.047043+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:15.047073+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:15.047963+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:15.165799+00:00", "trade", 13.7386, 5.0]
["2026-10-01T16:56:15.166170+00:00", "trade", 13.7386, 1.0]
["2026-10-01T16:56:15.166637+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:16.447678+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:16.448119+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:16.519166+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:17.986381+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:56:19.005896+00:00", "trade", 13.73, 3.0]
["2026-10-01T16:56:19.008951+00:00", "trade", 13.73, 25.0]
["2026-10-01T16:56:19.009767+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:19.010245+00:00", "trade", 13.73, 59.0]
["2026-10-01T16:56:19.387856+00:00", "trade", 13.752, 14.0]
["2026-10-01T16:56:19.562065+00:00", "trade", 13.735, 14.0]
["2026-10-01T16:56:19.562431+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:56:19.860388+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:19.903559+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:19.904779+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:19.979914+00:00", "trade", 13.7386, 50.0]
["2026-10-01T16:56:19.980712+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:20.340962+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:20.341431+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:20.362225+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:20.764550+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:20.765089+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:20.767268+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:20.769189+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:21.237313+00:00", "trade", 13.735, 8.0]
["2026-10-01T16:56:21.575794+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:21.576518+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:21.768462+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:22.185186+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:22.840842+00:00", "trade", 13.7445, 1.0]
["2026-10-01T16:56:22.855846+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:22.856313+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:24.210413+00:00", "trade", 13.7445, 5.0]
["2026-10-01T16:56:24.244568+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:24.304884+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:24.350176+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:25.027153+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:25.105119+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:25.303815+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:25.733155+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:26.554616+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:56:27.093070+00:00", "trade", 13.7491, 25.0]
["2026-10-01T16:56:27.616969+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.666977+00:00", "trade", 13.7521, 100.0]
["2026-10-01T16:56:27.667756+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.671207+00:00", "trade", 13.7521, 34.0]
["2026-10-01T16:56:27.672411+00:00", "trade", 13.7521, 2.0]
["2026-10-01T16:56:27.905606+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.906535+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.906682+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.906911+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.908089+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.908606+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.937598+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:27.949694+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.054881+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.194390+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.228133+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.388885+00:00", "trade", 13.7445, 4.0]
["2026-10-01T16:56:28.701622+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.741734+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.911622+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.912150+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.912156+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.912182+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.912826+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.916973+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:28.999175+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.003533+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.003598+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.263714+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.263721+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.498421+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.521123+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.521189+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.528026+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.528144+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574276+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574277+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574279+00:00", "trade", 13.74, 409.0]
["2026-10-01T16:56:29.574297+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.574303+00:00", "trade", 13.74, 191.0]
["2026-10-01T16:56:29.574304+00:00", "trade", 13.74, 40.0]
["2026-10-01T16:56:29.574304+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.574306+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:56:29.574307+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574311+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574311+00:00", "trade", 13.74, 41.0]
["2026-10-01T16:56:29.574316+00:00", "trade", 13.74, 59.0]
["2026-10-01T16:56:29.574316+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574318+00:00", "trade", 13.74, 82.0]
["2026-10-01T16:56:29.574342+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:29.574348+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574363+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574376+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574382+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574395+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574408+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574415+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574428+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574434+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574440+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574572+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574579+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574586+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574594+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574595+00:00", "trade", 13.74, 24.0]
["2026-10-01T16:56:29.574601+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574601+00:00", "trade", 13.74, 18.0]
["2026-10-01T16:56:29.574605+00:00", "trade", 13.74, 2.0]
["2026-10-01T16:56:29.574608+00:00", "trade", 13.74, 19.0]
["2026-10-01T16:56:29.574610+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574641+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574645+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574658+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574722+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574725+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574782+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574787+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574812+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574822+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574842+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:29.574904+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574923+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574925+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:56:29.574925+00:00", "trade", 13.74, 73.0]
["2026-10-01T16:56:29.574926+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.574926+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.574935+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.574998+00:00", "trade", 13.74, 18.0]
["2026-10-01T16:56:29.574999+00:00", "trade", 13.74, 32.0]
["2026-10-01T16:56:29.575130+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575198+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575216+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575221+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575237+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575260+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575263+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575274+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575281+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575289+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575296+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575318+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575335+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575376+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575425+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575505+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575538+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575548+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575713+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575722+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.575759+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.576177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.576258+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.578025+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:29.583397+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.585785+00:00", "trade", 13.74, 168.0]
["2026-10-01T16:56:29.586110+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.586168+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.586447+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.586489+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.586538+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.615316+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.615977+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.691274+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.716372+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:29.892966+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:30.060886+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:30.949838+00:00", "trade", 13.7366, 7.0]
["2026-10-01T16:56:31.312756+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:31.868302+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:31.868702+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:32.453704+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:56:32.575782+00:00", "trade", 13.7443, 1.0]
["2026-10-01T16:56:33.121427+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.453430+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.544742+00:00", "trade", 13.745, 217.0]
["2026-10-01T16:56:33.544951+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.545452+00:00", "trade", 13.745, 222.0]
["2026-10-01T16:56:33.545681+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.545750+00:00", "trade", 13.745, 125.0]
["2026-10-01T16:56:33.545812+00:00", "trade", 13.745, 175.0]
["2026-10-01T16:56:33.546053+00:00", "trade", 13.745, 78.0]
["2026-10-01T16:56:33.546235+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.546282+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.546303+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.546499+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.546737+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.546958+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.548929+00:00", "trade", 13.745, 222.0]
["2026-10-01T16:56:33.549698+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.564362+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.714415+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.718853+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.771894+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.891232+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.961668+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.961731+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.964876+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.975111+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:33.988213+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.095940+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.709249+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.709306+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.714055+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.722972+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.725040+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.739837+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.739864+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.748078+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.754692+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.761193+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.761952+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.792601+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.849076+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:34.849563+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.086438+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.086451+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.086558+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.158688+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.159115+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.248547+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.528988+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.590254+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.826133+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.871708+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.963267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:35.975036+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:36.077507+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:36.306445+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:36.650081+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:36.650920+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:36.651640+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:36.662500+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:36.757778+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:37.745333+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:37.745647+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:37.745668+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:37.776527+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:37.973701+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:38.940813+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:38.940873+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:38.956316+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:39.085423+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:39.901003+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:39.901098+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:56:39.901173+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:39.901682+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:39.902030+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:39.910622+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:39.975686+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.039211+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.039699+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.053046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.053064+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.053498+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.053526+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.063594+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.117120+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135360+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135367+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:56:40.135367+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135369+00:00", "trade", 13.74, 355.0]
["2026-10-01T16:56:40.135373+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:56:40.135373+00:00", "trade", 13.74, 342.0]
["2026-10-01T16:56:40.135373+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135376+00:00", "trade", 13.74, 58.0]
["2026-10-01T16:56:40.135388+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135395+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135397+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:40.135401+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135423+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135429+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135436+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135442+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135449+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135463+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135469+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135475+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135482+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:56:40.135482+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135488+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135502+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135516+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135719+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135731+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:40.135777+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135784+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135786+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135790+00:00", "trade", 13.74, 79.0]
["2026-10-01T16:56:40.135792+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135792+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135800+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135807+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:56:40.135808+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135814+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135820+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:40.135822+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135834+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135840+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135841+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135847+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135858+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135882+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135909+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.135935+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.136057+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.136068+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.136072+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.136153+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.136749+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.137251+00:00", "trade", 13.74, 6.0]
["2026-10-01T16:56:40.137288+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.137556+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.137665+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.137672+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.137902+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.138056+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.138089+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:40.138617+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:40.138630+00:00", "trade", 13.735, 300.0]
["2026-10-01T16:56:40.158106+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.213758+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.236088+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.247434+00:00", "trade", 13.7315, 84.0]
["2026-10-01T16:56:40.248171+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:40.396391+00:00", "trade", 13.7436, 100.0]
["2026-10-01T16:56:41.052654+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.053165+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.053466+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.053476+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.053484+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.055705+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.076687+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.077148+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.079345+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.127934+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.228615+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.234903+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:56:41.234927+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.234934+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.234956+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.235567+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:41.235587+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.235658+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.235737+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.235921+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.236043+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.236191+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.236255+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.266567+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.282276+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.304078+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.338143+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.453506+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.453962+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.513099+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:56:41.513311+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:56:41.514149+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.516005+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:56:41.520867+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:56:41.532754+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.533714+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.533814+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.533821+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.533830+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.534166+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.534275+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.535576+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.702292+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.796725+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.796853+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.796884+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.796905+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.797177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.797305+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.797650+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.798728+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.825268+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.825287+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:56:41.847435+00:00", "quote", 13.73, 13.75]
["2026-10-01T16:56:41.847457+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.847464+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.847494+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.847842+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.847918+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848093+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:56:41.848131+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848247+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848254+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848262+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848277+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848297+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848379+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848455+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848562+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848733+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.848808+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:56:41.848811+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.849235+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.849645+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.850091+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.850138+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.850147+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.850317+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.850845+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.850855+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.851810+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.852485+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:41.856391+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.023266+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.195191+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.195876+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.260674+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.260675+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.413955+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.414415+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.452770+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.521535+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.521561+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.521568+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.521607+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.525516+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.590975+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.620612+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.797414+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.797439+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:42.797947+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.061191+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.061308+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.080342+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.190730+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.521710+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.521737+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.522563+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.576675+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.831009+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.906607+00:00", "trade", 13.7525, 116.0]
["2026-10-01T16:56:43.926414+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.926442+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.926957+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.930362+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.930382+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.933301+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:43.988265+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.412423+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.412454+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.421036+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.422181+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.422355+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.423256+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.436083+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.454585+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.514452+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.517018+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.679839+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:44.775089+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:45.587042+00:00", "trade", 13.7525, 31.0]
["2026-10-01T16:56:46.665586+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:46.665800+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.013134+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.140888+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.140989+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.147683+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.149324+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.150806+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.172885+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.173329+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.459561+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.459588+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.459930+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.464833+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.556900+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.556928+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:47.557582+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.223800+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.378444+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.378784+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.505123+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.505192+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.505218+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.506015+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.590770+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.591482+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.591508+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.735672+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.735964+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:48.749020+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:49.238891+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:49.278952+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:49.403812+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:56:49.977126+00:00", "trade", 13.7434, 100.0]
["2026-10-01T16:56:50.184271+00:00", "trade", 13.7432, 18.0]
["2026-10-01T16:56:50.185673+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.370262+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.370727+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.397928+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.494406+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.495191+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.495648+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.554823+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.554835+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.554847+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.799695+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.799726+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.800346+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.802471+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:50.915336+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.026918+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.027093+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.028655+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.029465+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.032272+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.305633+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.465475+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.465501+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.466032+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.577715+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.902127+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.902154+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.902659+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.902889+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:51.904349+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.169468+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.169495+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.169539+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.170001+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.170168+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.192844+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.204651+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.204657+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.204676+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.205238+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.256863+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.256889+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.257633+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.314068+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.314135+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.427142+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.524790+00:00", "trade", 13.7399, 291.0]
["2026-10-01T16:56:52.524837+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.525574+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.577450+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.578696+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.851039+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.851065+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.851682+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.851733+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.941388+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:52.967043+00:00", "trade", 13.7525, 29.0]
["2026-10-01T16:56:52.967834+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.024488+00:00", "trade", 13.735, 2.0]
["2026-10-01T16:56:53.038135+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.088272+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.232306+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.232599+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.235114+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.283028+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.380068+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.437637+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.590873+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.590897+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.591173+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.591573+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:53.698374+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:54.833210+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:54.921197+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:54.921261+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:54.921806+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:54.932740+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.036262+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.055605+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.055611+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.066658+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.170485+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.245821+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.245829+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.330572+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.434725+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.540172+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.540179+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.573487+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.676564+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.768658+00:00", "trade", 13.7377, 1.0]
["2026-10-01T16:56:55.911518+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.911544+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.912301+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:55.912323+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:56.079312+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:56.527736+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:57.826936+00:00", "trade", 13.7526, 16.0]
["2026-10-01T16:56:58.509929+00:00", "trade", 13.735, 215.0]
["2026-10-01T16:56:59.427640+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.508271+00:00", "trade", 13.7395, 30.0]
["2026-10-01T16:56:59.525636+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.590534+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.591135+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.591353+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.592054+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.592080+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.727598+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:56:59.738188+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:00.473493+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:00.473518+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:00.474245+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:00.855068+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:00.855553+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:00.859530+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:01.428664+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:01.435424+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:01.629218+00:00", "trade", 13.7399, 1000.0]
["2026-10-01T16:57:01.629611+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:01.770902+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:01.771471+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:01.912196+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:03.075754+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:03.077691+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:03.077842+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:03.616845+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:04.150199+00:00", "trade", 13.7526, 38.0]
["2026-10-01T16:57:04.444555+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:04.457996+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:04.458019+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:04.551629+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:04.635860+00:00", "trade", 13.7399, 5.0]
["2026-10-01T16:57:04.772156+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:05.306812+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:57:05.463328+00:00", "trade", 13.735, 2.0]
["2026-10-01T16:57:05.980419+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.075493+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.076200+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.089475+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.089972+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.590684+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.590719+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.591964+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:06.591991+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:07.603280+00:00", "trade", 13.735, 100.0]
["2026-10-01T16:57:07.861666+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:07.945442+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:09.318225+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.471316+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.471643+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.471650+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.471660+00:00", "trade", 13.74, 3.0]
["2026-10-01T16:57:10.471662+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.472041+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.472114+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.472149+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.472615+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.472627+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.476753+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.477158+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.562664+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:10.578625+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:11.721763+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:11.722379+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:11.722444+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:11.724171+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:11.797730+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:11.797742+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:12.266789+00:00", "trade", 13.735, 250.0]
["2026-10-01T16:57:12.591546+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:12.591734+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:12.592440+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:12.663462+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:12.663917+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:14.092759+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:14.164049+00:00", "trade", 13.735, 3.0]
["2026-10-01T16:57:14.665061+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:14.758517+00:00", "trade", 13.735, 10.0]
["2026-10-01T16:57:14.768179+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:14.768538+00:00", "trade", 13.7301, 1500.0]
["2026-10-01T16:57:14.926872+00:00", "trade", 13.7425, 1.0]
["2026-10-01T16:57:15.042588+00:00", "trade", 13.73, 50.0]
["2026-10-01T16:57:15.731665+00:00", "trade", 13.735, 1.0]
["2026-10-01T16:57:15.748154+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:18.357284+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:18.357805+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:18.386610+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:18.868487+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:18.869394+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:18.876274+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:19.456853+00:00", "trade", 13.735, 5.0]
["2026-10-01T16:57:19.728562+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:57:19.728567+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:19.732328+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:19.734527+00:00", "trade", 13.74, 9.0]
["2026-10-01T16:57:19.734580+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:19.734581+00:00", "trade", 13.74, 395.0]
["2026-10-01T16:57:19.734612+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:19.734613+00:00", "trade", 13.74, 296.0]
["2026-10-01T16:57:19.734615+00:00", "trade", 13.74, 53.0]
["2026-10-01T16:57:19.734616+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:57:19.734620+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:57:19.734626+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:19.734633+00:00", "quote", 13.73, 13.74]
["2026-10-01T16:57:19.734642+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734652+00:00", "trade", 13.74, 60.0]
["2026-10-01T16:57:19.734654+00:00", "trade", 13.74, 200.0]
["2026-10-01T16:57:19.734656+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734662+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734669+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734675+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734682+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734688+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734695+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734727+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734740+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.734760+00:00", "quote", 13.74, 13.74]
["2026-10-01T16:57:19.735157+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:57:19.735158+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735191+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735198+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:57:19.735198+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735200+00:00", "trade", 13.74, 53.0]
["2026-10-01T16:57:19.735220+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735282+00:00", "trade", 13.74, 47.0]
["2026-10-01T16:57:19.735282+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735289+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735296+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735348+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735355+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735363+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.735369+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.739311+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.739769+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.762722+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:57:19.765139+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.765146+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.765299+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.832981+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:19.833435+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.098118+00:00", "trade", 13.74, 40.0]
["2026-10-01T16:57:20.098120+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:57:20.098179+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.098429+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.098493+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.098789+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.098865+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.098877+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.101685+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.128558+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.128588+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.128621+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.223953+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.230888+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:20.856455+00:00", "trade", 13.745, 36.0]
["2026-10-01T16:57:21.067943+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.168711+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.277279+00:00", "trade", 13.745, 7.0]
["2026-10-01T16:57:21.277636+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:21.312013+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.312714+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.312721+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.312742+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.313208+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.313256+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.414719+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:21.664061+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:23.838846+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:23.839020+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:24.374180+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:24.374591+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:24.559605+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:24.674770+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:24.674844+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:24.711850+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:24.712153+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:26.448203+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:26.448273+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:26.448628+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:26.449128+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:26.460164+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:26.460666+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.282575+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:27.282936+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:27.380844+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.381032+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.711736+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.712084+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.712415+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.843750+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.846637+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.847017+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.847323+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.847373+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.847902+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.938496+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.938572+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.938630+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:27.943453+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:29.141744+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:29.141796+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:29.142227+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:29.258321+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:29.258898+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:29.804699+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.547433+00:00", "trade", 13.7384, 14.0]
["2026-10-01T16:57:30.713783+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.713853+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.713871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.714156+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.714184+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.714211+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.714579+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.716558+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.736046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.737059+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:30.838733+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.295484+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.529803+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.652957+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.871615+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.871925+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.872764+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.872986+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.873002+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.873103+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.873239+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.873441+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.873525+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.874432+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.911466+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.911563+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:31.912207+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:32.431280+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:32.431307+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:32.991800+00:00", "trade", 13.7384, 7.0]
["2026-10-01T16:57:33.124461+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.124471+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.124941+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.159694+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.918533+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.918579+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.919725+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.935908+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:33.973958+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:57:34.023802+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.023833+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.024071+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.024099+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.024106+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.024786+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.025052+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.025146+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.025197+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.025534+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.025546+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.025587+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.034185+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.042394+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.083883+00:00", "trade", 13.74, 25.0]
["2026-10-01T16:57:34.083941+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.119634+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:34.119955+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.183004+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.183032+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.419439+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.419784+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.420238+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.422624+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.423731+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.484583+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.484635+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.484646+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.485472+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:35.612329+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.026623+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.026631+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.026926+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.027538+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.052467+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.064662+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.274467+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.274519+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.274924+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.275376+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.448917+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.823458+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.953642+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.954092+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.954584+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.982891+00:00", "trade", 13.75, 25.0]
["2026-10-01T16:57:36.983648+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:36.984065+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:37.055212+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:37.055778+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:37.779643+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:38.470033+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:38.470897+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.106069+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:57:39.106819+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.233293+00:00", "trade", 13.7423, 32.0]
["2026-10-01T16:57:39.272840+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.314597+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.314896+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.315367+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.482600+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.831966+00:00", "trade", 13.742, 36.0]
["2026-10-01T16:57:39.832934+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:39.837427+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:39.851054+00:00", "trade", 13.74, 1.0]
["2026-10-01T16:57:40.801072+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:40.802325+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:40.808145+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:40.819285+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:40.987782+00:00", "trade", 13.745, 30.0]
["2026-10-01T16:57:41.064673+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.083213+00:00", "trade", 13.745, 30.0]
["2026-10-01T16:57:41.123849+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.127136+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.141188+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.141217+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.514384+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.514396+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.514484+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.533037+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.533046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.555745+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.556457+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:41.722481+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:42.227997+00:00", "trade", 13.75, 10.0]
["2026-10-01T16:57:42.762948+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:43.015105+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.016702+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.018679+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.124150+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.139399+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.187557+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.262056+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.374212+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.416783+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.430095+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.476475+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.480753+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.484390+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.637269+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.637886+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.769865+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:43.889002+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.138187+00:00", "trade", 13.745, 150.0]
["2026-10-01T16:57:44.323170+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.643302+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.643313+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.643370+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.643398+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.643457+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.643767+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.643896+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.645654+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.705367+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.936962+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.936990+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.937274+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.937506+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.937742+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.937765+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.938208+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.940384+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:44.951753+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.252020+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.612348+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.612778+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.612794+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.617889+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.617961+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.617982+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.618400+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.619067+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:47.619664+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.363516+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.363541+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.363548+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.363826+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.364045+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.364287+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.364332+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.364661+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.366831+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.417876+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.496543+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.542620+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:48.804217+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:49.099605+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:49.120551+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:57:50.160006+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:50.371006+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:50.371836+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:50.491839+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:50.925608+00:00", "trade", 13.7426, 100.0]
["2026-10-01T16:57:52.067799+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:52.136799+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:52.783986+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:52.784012+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:53.398659+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.307906+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.309398+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.309407+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.309432+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.310392+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.310566+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.310840+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.311533+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.321052+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.359536+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:57:54.365144+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.368320+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.497339+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.520017+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.739978+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.740253+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.740260+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.740283+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.740970+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.823911+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.823979+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.824006+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.824729+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.824777+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.896896+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.896925+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:54.897197+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:55.028736+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:55.052913+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:55.297943+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:55.298396+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:56.284419+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:56.284526+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:56.317582+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:56.881037+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:57:57.166685+00:00", "trade", 13.7541, 300.0]
["2026-10-01T16:57:57.177721+00:00", "trade", 13.7541, 100.0]
["2026-10-01T16:57:57.503109+00:00", "trade", 13.748, 1.0]
["2026-10-01T16:57:58.053955+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:58.306614+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:58.368694+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:58.408256+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:58.408724+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:58.434591+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:58.745308+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:57:58.790303+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:58.790759+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:57:59.086231+00:00", "trade", 13.7414, 8.0]
["2026-10-01T16:57:59.914925+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:00.073581+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:00.312204+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:00.331296+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:00.331614+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:00.627323+00:00", "trade", 13.7426, 300.0]
["2026-10-01T16:58:00.992666+00:00", "trade", 13.7373, 11.0]
["2026-10-01T16:58:00.996057+00:00", "trade", 13.7373, 100.0]
["2026-10-01T16:58:01.426615+00:00", "trade", 13.7413, 5.0]
["2026-10-01T16:58:02.015318+00:00", "trade", 13.748, 1.0]
["2026-10-01T16:58:02.025343+00:00", "trade", 13.7367, 389.0]
["2026-10-01T16:58:02.727607+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.728549+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.729010+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.740390+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.919354+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.920162+00:00", "trade", 13.745, 25.0]
["2026-10-01T16:58:02.920174+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.921002+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.959673+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:02.988201+00:00", "trade", 13.7369, 3.0]
["2026-10-01T16:58:03.147795+00:00", "trade", 13.7486, 2.0]
["2026-10-01T16:58:03.187095+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:03.210126+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:03.210424+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:03.210586+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:03.210596+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:03.211043+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:03.729253+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:04.071749+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:04.393725+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:05.376864+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:05.377177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:06.057153+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:06.194490+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:06.771719+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:58:06.771886+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:06.772363+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:06.846091+00:00", "trade", 13.745, 25.0]
["2026-10-01T16:58:06.983174+00:00", "trade", 13.7477, 13.0]
["2026-10-01T16:58:07.022277+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:08.227876+00:00", "trade", 13.7541, 100.0]
["2026-10-01T16:58:08.459675+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:08.479154+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:09.132869+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:10.438686+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:10.555188+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:10.555645+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:10.556557+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:10.558904+00:00", "trade", 13.745, 8.0]
["2026-10-01T16:58:10.598915+00:00", "trade", 13.745, 11.0]
["2026-10-01T16:58:11.059674+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:11.060087+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:11.060555+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:11.072598+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:11.081205+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:11.620605+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:14.911909+00:00", "trade", 13.745, 45.0]
["2026-10-01T16:58:16.450849+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:16.718378+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:16.826829+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:17.679875+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:17.733225+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:17.738553+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:17.739764+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:17.773764+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:20.347698+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:20.395279+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:20.854382+00:00", "trade", 13.7499, 8.0]
["2026-10-01T16:58:21.913857+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:21.928925+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:24.941436+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:24.999230+00:00", "trade", 13.745, 25.0]
["2026-10-01T16:58:25.021899+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:25.645473+00:00", "trade", 13.7392, 4.0]
["2026-10-01T16:58:25.688979+00:00", "trade", 13.7538, 2.0]
["2026-10-01T16:58:26.227003+00:00", "trade", 13.7387, 1.0]
["2026-10-01T16:58:27.552412+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:27.715101+00:00", "trade", 13.7538, 45.0]
["2026-10-01T16:58:28.129386+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:28.258174+00:00", "trade", 13.74, 50.0]
["2026-10-01T16:58:28.324402+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:28.330467+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:28.330497+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:28.339175+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:28.475474+00:00", "trade", 13.75, 3640.0]
["2026-10-01T16:58:29.314043+00:00", "trade", 13.7414, 2.0]
["2026-10-01T16:58:29.314070+00:00", "trade", 13.7414, 1.0]
["2026-10-01T16:58:30.649880+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:58:31.588009+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:58:32.749305+00:00", "trade", 13.7429, 100.0]
["2026-10-01T16:58:32.979761+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:32.983383+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:32.983393+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:32.983838+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:33.159992+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:34.129308+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:34.945032+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:34.946615+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:36.651179+00:00", "trade", 13.7414, 30.0]
["2026-10-01T16:58:37.282309+00:00", "trade", 13.7477, 1000.0]
["2026-10-01T16:58:37.602494+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:37.867064+00:00", "trade", 13.7536, 100.0]
["2026-10-01T16:58:37.942976+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:38.308845+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:58:39.305163+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:39.305768+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:39.305856+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:39.306312+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:39.306333+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:39.378100+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:40.982027+00:00", "trade", 13.745, 36.0]
["2026-10-01T16:58:40.986084+00:00", "trade", 13.745, 26.0]
["2026-10-01T16:58:40.986621+00:00", "trade", 13.745, 26.0]
["2026-10-01T16:58:41.676767+00:00", "trade", 13.7395, 73.0]
["2026-10-01T16:58:41.756891+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:41.757340+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:43.924024+00:00", "trade", 13.745, 200.0]
["2026-10-01T16:58:44.570652+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:58:44.826314+00:00", "trade", 13.7535, 100.0]
["2026-10-01T16:58:44.870339+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:44.870367+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:44.870421+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:58:44.870460+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:44.870948+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:44.871356+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:44.871375+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:44.876135+00:00", "trade", 13.7497, 50.0]
["2026-10-01T16:58:44.894290+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:45.457298+00:00", "trade", 13.75, 49.0]
["2026-10-01T16:58:45.458095+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:45.458109+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:45.458363+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:45.459463+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:58:45.477435+00:00", "trade", 13.746, 1.0]
["2026-10-01T16:58:45.478199+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:46.193735+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:46.322656+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:47.058541+00:00", "trade", 13.745, 10.0]
["2026-10-01T16:58:48.011741+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.011748+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.034130+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.034499+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.055961+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.156634+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.203933+00:00", "trade", 13.7414, 10.0]
["2026-10-01T16:58:48.231871+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.258943+00:00", "trade", 13.745, 126.0]
["2026-10-01T16:58:48.378894+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.378958+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.390666+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.390694+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.525873+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.525935+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.663757+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:48.992369+00:00", "trade", 13.745, 300.0]
["2026-10-01T16:58:48.993114+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:49.021092+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:49.021262+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:49.567932+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:49.682270+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:49.791072+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:49.791366+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:49.900837+00:00", "trade", 13.7424, 100.0]
["2026-10-01T16:58:50.441186+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:50.956282+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:50.956455+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:50.956981+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:50.957028+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:51.031978+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:51.034106+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:51.117806+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:51.528821+00:00", "trade", 13.74, 5.0]
["2026-10-01T16:58:51.893267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.040637+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.158771+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.253816+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.497910+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.748342+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.759354+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.759490+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.868482+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.868504+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.937147+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.937154+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:52.983813+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:53.206386+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:53.206411+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:53.567018+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:53.567849+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:53.672675+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:53.672764+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:58:54.278487+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:54.278770+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:54.279170+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:54.320607+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:55.189841+00:00", "trade", 13.745, 18.0]
["2026-10-01T16:58:55.205026+00:00", "trade", 13.74, 10.0]
["2026-10-01T16:58:55.210999+00:00", "trade", 13.745, 172.0]
["2026-10-01T16:58:55.486039+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:56.286352+00:00", "trade", 13.7534, 100.0]
["2026-10-01T16:58:56.617268+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:56.617990+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:57.093318+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:57.659072+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:58.023734+00:00", "trade", 13.745, 20.0]
["2026-10-01T16:58:58.024543+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:58.246244+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:58.263087+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:58.318917+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:58.439349+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:58:58.439786+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:00.439117+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:00.474303+00:00", "trade", 13.745, 2.0]
["2026-10-01T16:59:01.026220+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:01.168925+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:01.168957+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:01.227780+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:01.510620+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:01.947313+00:00", "trade", 13.7486, 2.0]
["2026-10-01T16:59:02.354543+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:59:02.904765+00:00", "trade", 13.7486, 7.0]
["2026-10-01T16:59:03.568655+00:00", "trade", 13.753, 1.0]
["2026-10-01T16:59:04.632553+00:00", "trade", 13.745, 50.0]
["2026-10-01T16:59:05.381852+00:00", "trade", 13.745, 80.0]
["2026-10-01T16:59:05.392310+00:00", "trade", 13.745, 97.0]
["2026-10-01T16:59:05.837900+00:00", "trade", 13.745, 100.0]
["2026-10-01T16:59:06.402486+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:06.404256+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:06.408508+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:06.409022+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:59:06.409034+00:00", "trade", 13.74, 100.0]
["2026-10-01T16:59:06.409038+00:00", "trade", 13.74, 224.0]
["2026-10-01T16:59:06.409130+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:06.973666+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:07.240789+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:07.535793+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:07.931028+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:08.124153+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:08.282736+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:08.392271+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:08.999661+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:09.078552+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:09.122651+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:09.132760+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:09.236385+00:00", "trade", 13.745, 26.0]
["2026-10-01T16:59:09.246336+00:00", "trade", 13.745, 26.0]
["2026-10-01T16:59:09.277656+00:00", "trade", 13.745, 26.0]
["2026-10-01T16:59:10.953848+00:00", "trade", 13.745, 17.0]
["2026-10-01T16:59:11.048854+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:11.048908+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:11.049586+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:11.084739+00:00", "trade", 13.745, 222.0]
["2026-10-01T16:59:11.085201+00:00", "trade", 13.745, 78.0]
["2026-10-01T16:59:11.085230+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:11.085274+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:11.427302+00:00", "trade", 13.7476, 9.0]
["2026-10-01T16:59:11.631642+00:00", "trade", 13.7499, 12.0]
["2026-10-01T16:59:11.810401+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:12.229797+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:12.523842+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:59:12.542898+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:12.652416+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:12.764744+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:12.798164+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:12.798228+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:12.870920+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:13.195746+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:13.213177+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:13.253194+00:00", "trade", 13.745, 1.0]
["2026-10-01T16:59:13.587060+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:13.833430+00:00", "trade", 13.748, 42.0]
["2026-10-01T16:59:14.050316+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:15.228453+00:00", "trade", 13.7414, 129.0]
["2026-10-01T16:59:15.346233+00:00", "trade", 13.7486, 2.0]
["2026-10-01T16:59:15.346591+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:59:16.386952+00:00", "trade", 13.7486, 36.0]
["2026-10-01T16:59:16.428265+00:00", "trade", 13.7486, 1.0]
["2026-10-01T16:59:16.978395+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:17.052346+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:17.052910+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:17.052941+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:17.053322+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:17.777545+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.138267+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.141301+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:59:18.141302+00:00", "trade", 13.75, 98.0]
["2026-10-01T16:59:18.141336+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.141614+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.141701+00:00", "trade", 13.75, 2.0]
["2026-10-01T16:59:18.141701+00:00", "trade", 13.75, 98.0]
["2026-10-01T16:59:18.141728+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.141773+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.141999+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.142010+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.142046+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.142441+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.142513+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147324+00:00", "trade", 13.75, 202.0]
["2026-10-01T16:59:18.147326+00:00", "trade", 13.75, 71.0]
["2026-10-01T16:59:18.147327+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.147329+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.147352+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147359+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.147359+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147367+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147373+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147380+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147387+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147401+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147429+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147583+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147598+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147605+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147607+00:00", "trade", 13.75, 734.0]
["2026-10-01T16:59:18.147608+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.147610+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147614+00:00", "trade", 13.75, 300.0]
["2026-10-01T16:59:18.147615+00:00", "trade", 13.75, 73.0]
["2026-10-01T16:59:18.147669+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147677+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147689+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147690+00:00", "trade", 13.75, 357.0]
["2026-10-01T16:59:18.147702+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.147778+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147801+00:00", "quote", 13.74, 13.75]
["2026-10-01T16:59:18.147801+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147810+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147818+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147824+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147831+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147837+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147843+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147850+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147864+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147871+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147884+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147898+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147904+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147911+00:00", "quote", 13.75, 13.75]
["2026-10-01T16:59:18.147915+00:00", "trade", 13.75, 50.0]
["2026-10-01T16:59:18.147917+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.147917+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:59:18.147918+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.147918+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.148266+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.148288+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.148362+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.148374+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.148480+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.148560+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.148915+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.149232+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.149240+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.150372+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:59:18.151071+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.151107+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.151545+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.152831+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.152833+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.153191+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.154350+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:59:18.155761+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:59:18.155781+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.155816+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.156221+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.157237+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.157238+00:00", "trade", 13.75, 182.0]
["2026-10-01T16:59:18.157239+00:00", "trade", 13.75, 18.0]
["2026-10-01T16:59:18.157261+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.157295+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.157917+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.159236+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.159237+00:00", "trade", 13.75, 200.0]
["2026-10-01T16:59:18.159257+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.159271+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.159291+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162189+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162190+00:00", "trade", 13.75, 174.0]
["2026-10-01T16:59:18.162191+00:00", "trade", 13.75, 26.0]
["2026-10-01T16:59:18.162197+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162209+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162216+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162223+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162237+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162258+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162265+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162291+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162546+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162583+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.162586+00:00", "trade", 13.75, 100.0]
["2026-10-01T16:59:18.162989+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.163016+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.163227+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.163243+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.163429+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.163437+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.163667+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.165125+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.179202+00:00", "trade", 13.75, 1.0]
["2026-10-01T16:59:18.179240+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.217405+00:00", "trade", 13.755, 200.0]
["2026-10-01T16:59:18.218185+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.263779+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.264231+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.514259+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.514285+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.525310+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.626296+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.671743+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.671771+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.672855+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.672917+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.673032+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.673820+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.674282+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:18.726993+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.013277+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.013615+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.069392+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.069418+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.069425+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.069954+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.235718+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.235749+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.236591+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.238075+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.238090+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.301155+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.308610+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.516220+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.516247+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:19.516749+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:20.151846+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:20.152485+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:20.514742+00:00", "trade", 13.7481, 100.0]
["2026-10-01T16:59:20.533031+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:20.533118+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:20.533261+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:20.574583+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:20.750911+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.230261+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.230720+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.252930+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.295484+00:00", "trade", 13.755, 464.0]
["2026-10-01T16:59:22.296808+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.301548+00:00", "trade", 13.755, 450.0]
["2026-10-01T16:59:22.621922+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.622324+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.645615+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.650211+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.650667+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.988700+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.988717+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:22.989181+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:23.536889+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:23.737709+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:23.772218+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:24.170759+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:59:24.183301+00:00", "trade", 13.755, 36.0]
["2026-10-01T16:59:24.850451+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:24.850451+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:24.894794+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:24.998328+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:24.998353+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:24.998880+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:25.175096+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.412836+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.552723+00:00", "trade", 13.7577, 21.0]
["2026-10-01T16:59:27.787653+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.787691+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.882185+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.882634+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.883097+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.883550+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.883610+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:27.934760+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:29.109059+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:29.206942+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:29.352215+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:29.466549+00:00", "trade", 13.7586, 58.0]
["2026-10-01T16:59:29.466921+00:00", "trade", 13.7586, 1.0]
["2026-10-01T16:59:29.839475+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:29.839944+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:29.840485+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:29.874720+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:30.529360+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:30.807512+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:30.809390+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:30.809419+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:31.170171+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:31.170242+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:31.993341+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.037366+00:00", "trade", 13.755, 5.0]
["2026-10-01T16:59:32.037631+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.348045+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.348079+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.348107+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.348839+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.351324+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.364949+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.434275+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.950954+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.950962+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.950982+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.951449+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.953346+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:32.996084+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:33.331120+00:00", "trade", 13.7514, 75.0]
["2026-10-01T16:59:34.153003+00:00", "trade", 13.7568, 5000.0]
["2026-10-01T16:59:34.165807+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:34.265014+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:34.265040+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:34.265047+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:34.265153+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:34.265508+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:34.946907+00:00", "trade", 13.7511, 28.0]
["2026-10-01T16:59:35.392090+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:35.392114+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:35.392295+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:35.392798+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:35.394599+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:35.457026+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:37.295297+00:00", "trade", 13.755, 5.0]
["2026-10-01T16:59:37.932387+00:00", "trade", 13.75, 5.0]
["2026-10-01T16:59:38.377188+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:38.396302+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:40.229622+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:59:40.489446+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:59:40.507908+00:00", "trade", 13.7501, 11.0]
["2026-10-01T16:59:40.509035+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:40.543962+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.126355+00:00", "trade", 13.7516, 100.0]
["2026-10-01T16:59:41.127865+00:00", "trade", 13.7516, 40.0]
["2026-10-01T16:59:41.251511+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.251971+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.252424+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.595138+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.595183+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.595942+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.622527+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.888771+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:41.893692+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.323697+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.323705+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.323752+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.323769+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.323795+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.717776+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.717800+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.826951+00:00", "trade", 13.7432, 100.0]
["2026-10-01T16:59:42.843025+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.843055+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.903734+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:42.903760+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:43.677979+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:43.887460+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:43.887503+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:43.887521+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:43.891504+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:43.906956+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:44.659436+00:00", "trade", 13.7595, 196.0]
["2026-10-01T16:59:44.660212+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:44.921055+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.105481+00:00", "trade", 13.7437, 1.0]
["2026-10-01T16:59:45.552710+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.576136+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.732446+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.732514+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.733055+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.755371+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.755396+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.755426+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.851474+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:45.851488+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:46.127996+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:46.486107+00:00", "trade", 13.7587, 1.0]
["2026-10-01T16:59:47.174370+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:48.361345+00:00", "trade", 13.7434, 100.0]
["2026-10-01T16:59:48.362227+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:48.482484+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:48.482523+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:48.485542+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:48.494201+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:48.599609+00:00", "trade", 13.7599, 15.0]
["2026-10-01T16:59:49.519162+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:49.520287+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:49.771452+00:00", "trade", 13.7587, 1.0]
["2026-10-01T16:59:51.478725+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:51.710872+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718120+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:52.718122+00:00", "trade", 13.76, 8.0]
["2026-10-01T16:59:52.718140+00:00", "trade", 13.76, 92.0]
["2026-10-01T16:59:52.718142+00:00", "trade", 13.76, 10.0]
["2026-10-01T16:59:52.718156+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718162+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718179+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718186+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718193+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718211+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718385+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718393+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718400+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718402+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:52.718416+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718423+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718424+00:00", "trade", 13.76, 23.0]
["2026-10-01T16:59:52.718430+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718436+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718444+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718452+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718466+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718473+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718479+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718487+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718495+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718510+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718532+00:00", "trade", 13.76, 500.0]
["2026-10-01T16:59:52.718533+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718612+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718679+00:00", "quote", 13.75, 13.76]
["2026-10-01T16:59:52.718717+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:52.718782+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:52.718790+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718791+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718797+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718803+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718810+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718817+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718820+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718823+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718831+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718839+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718846+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718868+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.718874+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719080+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:52.719151+00:00", "trade", 13.765, 9.0]
["2026-10-01T16:59:52.719213+00:00", "trade", 13.765, 5.0]
["2026-10-01T16:59:52.719261+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719272+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:52.719277+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719309+00:00", "trade", 13.765, 3.0]
["2026-10-01T16:59:52.719371+00:00", "trade", 13.765, 3.0]
["2026-10-01T16:59:52.719379+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719386+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719398+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719408+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719420+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719433+00:00", "trade", 13.765, 4.0]
["2026-10-01T16:59:52.719934+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.719945+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.720687+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.720786+00:00", "trade", 13.765, 126.0]
["2026-10-01T16:59:52.728559+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:52.729066+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.730340+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:52.730340+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.730373+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.732165+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.752454+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.752480+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.753145+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.762317+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.865751+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.911058+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.911120+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:52.911577+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.056128+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.056466+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.058936+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.077241+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.163432+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.164168+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.169521+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.169546+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.170285+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.413307+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.686571+00:00", "trade", 13.7514, 100.0]
["2026-10-01T16:59:53.689887+00:00", "trade", 13.7514, 36.0]
["2026-10-01T16:59:53.691482+00:00", "trade", 13.7514, 30.0]
["2026-10-01T16:59:53.696168+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.696592+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.696594+00:00", "trade", 13.76, 300.0]
["2026-10-01T16:59:53.696595+00:00", "trade", 13.76, 19.0]
["2026-10-01T16:59:53.696596+00:00", "trade", 13.76, 204.0]
["2026-10-01T16:59:53.696599+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:53.696600+00:00", "trade", 13.76, 200.0]
["2026-10-01T16:59:53.696602+00:00", "trade", 13.76, 177.0]
["2026-10-01T16:59:53.696998+00:00", "trade", 13.765, 100.0]
["2026-10-01T16:59:53.697000+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:53.697000+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:53.697002+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:53.697004+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:53.697089+00:00", "trade", 13.76, 100.0]
["2026-10-01T16:59:53.697187+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.697502+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.697620+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.697642+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.697681+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.697715+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.697743+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.698028+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.701146+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.701166+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.701194+00:00", "quote", 13.76, 13.76]
["2026-10-01T16:59:53.701259+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.701653+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.701705+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.706660+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.740078+00:00", "trade", 13.77, 200.0]
["2026-10-01T16:59:53.740622+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:53.871302+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.005564+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.035996+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.131170+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.136684+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.210322+00:00", "trade", 13.76, 508.0]
["2026-10-01T16:59:54.217659+00:00", "trade", 13.76, 1.0]
["2026-10-01T16:59:54.416581+00:00", "trade", 13.7685, 5.0]
["2026-10-01T16:59:54.478984+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.553056+00:00", "trade", 13.765, 96.0]
["2026-10-01T16:59:54.553949+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.554039+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.554510+00:00", "trade", 13.7605, 100.0]
["2026-10-01T16:59:54.555293+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:54.876131+00:00", "trade", 13.7686, 72.0]
["2026-10-01T16:59:55.016886+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:55.079831+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:56.017744+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:56.018208+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:56.251393+00:00", "trade", 13.7669, 15.0]
["2026-10-01T16:59:56.898457+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:56.898603+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:56.899057+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:56.961011+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:56.962724+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.084588+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.443218+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.591723+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.591750+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.593233+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.789197+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.881290+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:57.881753+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:58.217604+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:58.245369+00:00", "trade", 13.7686, 7.0]
["2026-10-01T16:59:58.245728+00:00", "trade", 13.7686, 1.0]
["2026-10-01T16:59:58.263303+00:00", "trade", 13.765, 1.0]
["2026-10-01T16:59:59.177509+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:59.198820+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:59.199147+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:59.199983+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:59.232274+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:59.475337+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:59.475365+00:00", "quote", 13.76, 13.77]
["2026-10-01T16:59:59.684616+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.041517+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.117365+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.208628+00:00", "trade", 13.7452, 200.0]
["2026-10-01T17:00:00.236807+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.340054+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.366745+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.367436+00:00", "trade", 13.76, 2.0]
["2026-10-01T17:00:00.367450+00:00", "trade", 13.76, 23.0]
["2026-10-01T17:00:00.367511+00:00", "trade", 13.76, 17.0]
["2026-10-01T17:00:00.367513+00:00", "trade", 13.76, 83.0]
["2026-10-01T17:00:00.367568+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.367820+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.367920+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.367995+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.368157+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:00.556877+00:00", "trade", 13.7632, 4000.0]
["2026-10-01T17:00:01.047060+00:00", "trade", 13.76, 18.0]
["2026-10-01T17:00:01.047125+00:00", "trade", 13.76, 232.0]
["2026-10-01T17:00:01.047782+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:00:01.048243+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:01.048282+00:00", "trade", 13.76, 13.0]
["2026-10-01T17:00:01.048318+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:01.163779+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:01.449079+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:01.449094+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:01.851155+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:01.862585+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:02.837134+00:00", "trade", 13.7596, 100.0]
["2026-10-01T17:00:02.994788+00:00", "trade", 13.7565, 7.0]
["2026-10-01T17:00:03.588152+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:03.592221+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:03.636765+00:00", "trade", 13.765, 967.0]
["2026-10-01T17:00:03.637765+00:00", "trade", 13.765, 233.0]
["2026-10-01T17:00:03.736989+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:03.743394+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:03.748470+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:03.751213+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.050276+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.080557+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.081042+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.101876+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.102845+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.207808+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.235249+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.300494+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.300724+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:04.393072+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.146333+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.147513+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.163631+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.163660+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.214262+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.252606+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.252635+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.301693+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.301767+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.301777+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.307856+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.751526+00:00", "trade", 13.765, 1.0]
["2026-10-01T17:00:05.810047+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.811650+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.825963+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.827650+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.827676+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.836806+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.838597+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.838997+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.935727+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.949754+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.977936+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:05.994239+00:00", "trade", 13.76, 5.0]
["2026-10-01T17:00:05.995024+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:06.446723+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:06.626657+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:06.627323+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:06.628059+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:06.708140+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:06.809645+00:00", "trade", 13.765, 100.0]
["2026-10-01T17:00:06.810429+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:06.810604+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.253871+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.262144+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.487645+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.707833+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.748229+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.801188+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.801223+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.801249+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.801275+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.801591+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:07.801857+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:08.395245+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:08.395507+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:08.494911+00:00", "trade", 13.765, 1.0]
["2026-10-01T17:00:08.495271+00:00", "trade", 13.765, 1.0]
["2026-10-01T17:00:08.630128+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:08.657375+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:08.758020+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:08.800031+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:08.800058+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:09.175611+00:00", "trade", 13.765, 100.0]
["2026-10-01T17:00:09.732481+00:00", "trade", 13.765, 146.0]
["2026-10-01T17:00:09.787975+00:00", "trade", 13.7469, 9.0]
["2026-10-01T17:00:09.846201+00:00", "trade", 13.765, 1100.0]
["2026-10-01T17:00:09.846455+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:09.847393+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:09.847514+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:09.847528+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:10.204460+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:10.206926+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:10.207110+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:10.209433+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:10.346387+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:10.352463+00:00", "trade", 13.765, 10.0]
["2026-10-01T17:00:10.852605+00:00", "trade", 13.765, 74.0]
["2026-10-01T17:00:11.460914+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.528686+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.614851+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.615229+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.615291+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.779783+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.779815+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.780070+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.780096+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.780611+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.792523+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:11.792566+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:12.271364+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:12.272038+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.031285+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.354039+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.411987+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.411994+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.412001+00:00", "trade", 13.76, 23.0]
["2026-10-01T17:00:13.412002+00:00", "trade", 13.76, 89.0]
["2026-10-01T17:00:13.412010+00:00", "trade", 13.76, 11.0]
["2026-10-01T17:00:13.412012+00:00", "trade", 13.76, 8.0]
["2026-10-01T17:00:13.412013+00:00", "trade", 13.76, 1.0]
["2026-10-01T17:00:13.412015+00:00", "trade", 13.76, 204.0]
["2026-10-01T17:00:13.412017+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:00:13.412043+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.412050+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.412057+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.412063+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.412070+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.412077+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:00:13.412082+00:00", "trade", 13.76, 5.0]
["2026-10-01T17:00:13.412083+00:00", "trade", 13.76, 95.0]
["2026-10-01T17:00:13.412084+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412092+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412098+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412105+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412112+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412119+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412120+00:00", "trade", 13.76, 200.0]
["2026-10-01T17:00:13.412125+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412131+00:00", "trade", 13.76, 224.0]
["2026-10-01T17:00:13.412131+00:00", "trade", 13.76, 1.0]
["2026-10-01T17:00:13.412132+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412151+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412165+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412166+00:00", "trade", 13.76, 5.0]
["2026-10-01T17:00:13.412168+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:00:13.412168+00:00", "trade", 13.76, 5.0]
["2026-10-01T17:00:13.412169+00:00", "trade", 13.76, 2.0]
["2026-10-01T17:00:13.412172+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412179+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412186+00:00", "trade", 13.76, 98.0]
["2026-10-01T17:00:13.412198+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:00:13.412246+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412272+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412318+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412374+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412384+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412399+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412414+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412508+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412545+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.412569+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.413074+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.413152+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.413706+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.416100+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.416126+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.416395+00:00", "trade", 13.76, 5.0]
["2026-10-01T17:00:13.416485+00:00", "trade", 13.76, 6.0]
["2026-10-01T17:00:13.444979+00:00", "trade", 13.755, 16.0]
["2026-10-01T17:00:13.445036+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.445658+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.445854+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.446558+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.446585+00:00", "trade", 13.755, 84.0]
["2026-10-01T17:00:13.452173+00:00", "trade", 13.755, 16.0]
["2026-10-01T17:00:13.452241+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.452668+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.453043+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.453242+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.453800+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.454336+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.454919+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:13.482964+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.523619+00:00", "trade", 13.75, 50.0]
["2026-10-01T17:00:13.523624+00:00", "trade", 13.75, 20.0]
["2026-10-01T17:00:13.524038+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.524047+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.524070+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.524143+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.528539+00:00", "trade", 13.75, 55.0]
["2026-10-01T17:00:13.528540+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.531890+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:13.632783+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.081216+00:00", "trade", 13.752, 100.0]
["2026-10-01T17:00:14.081364+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.081367+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:14.081434+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.081465+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.085057+00:00", "trade", 13.752, 27.0]
["2026-10-01T17:00:14.415549+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.416009+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.926867+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.926893+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.927347+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:14.927402+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:15.076432+00:00", "trade", 13.7586, 1.0]
["2026-10-01T17:00:15.197440+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:15.591735+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:15.592311+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:15.673804+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:15.674241+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.032890+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.033333+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.067336+00:00", "trade", 13.75, 154.0]
["2026-10-01T17:00:16.068022+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.068030+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.068043+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.068050+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.068133+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:16.226945+00:00", "trade", 13.7581, 11.0]
["2026-10-01T17:00:17.712778+00:00", "trade", 13.7477, 100.0]
["2026-10-01T17:00:18.253114+00:00", "trade", 13.76, 1.0]
["2026-10-01T17:00:18.278294+00:00", "trade", 13.75, 346.0]
["2026-10-01T17:00:18.332176+00:00", "trade", 13.76, 120.0]
["2026-10-01T17:00:18.481133+00:00", "trade", 13.7501, 40.0]
["2026-10-01T17:00:19.060838+00:00", "trade", 13.76, 1.0]
["2026-10-01T17:00:19.153562+00:00", "trade", 13.75, 250.0]
["2026-10-01T17:00:19.154504+00:00", "trade", 13.75, 250.0]
["2026-10-01T17:00:19.157248+00:00", "trade", 13.7477, 100.0]
["2026-10-01T17:00:19.341303+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:19.341303+00:00", "trade", 13.75, 13.0]
["2026-10-01T17:00:19.341322+00:00", "trade", 13.75, 1.0]
["2026-10-01T17:00:19.341323+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341339+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341342+00:00", "trade", 13.75, 99.0]
["2026-10-01T17:00:19.341346+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341353+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341374+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341381+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341384+00:00", "trade", 13.75, 925.0]
["2026-10-01T17:00:19.341386+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341388+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341392+00:00", "trade", 13.75, 150.0]
["2026-10-01T17:00:19.341394+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341401+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341407+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341420+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341427+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341434+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341465+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:19.341614+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341621+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341628+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341634+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341641+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341648+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341654+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341660+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341674+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341681+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:19.341683+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:19.341685+00:00", "trade", 13.75, 14.0]
["2026-10-01T17:00:19.341711+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:19.341712+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:19.341713+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341714+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341728+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341734+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341740+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341747+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341763+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341771+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.341872+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342013+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342028+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342039+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342086+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342114+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342140+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342226+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342317+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342358+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342383+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342406+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342440+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342472+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342628+00:00", "trade", 13.745, 100.0]
["2026-10-01T17:00:19.342711+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342721+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342800+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.342892+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.343071+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.343193+00:00", "trade", 13.745, 100.0]
["2026-10-01T17:00:19.343755+00:00", "trade", 13.745, 100.0]
["2026-10-01T17:00:19.344288+00:00", "trade", 13.745, 100.0]
["2026-10-01T17:00:19.345823+00:00", "trade", 13.749, 45.0]
["2026-10-01T17:00:19.347257+00:00", "trade", 13.745, 100.0]
["2026-10-01T17:00:19.347827+00:00", "trade", 13.745, 100.0]
["2026-10-01T17:00:19.348565+00:00", "trade", 13.745, 300.0]
["2026-10-01T17:00:19.349040+00:00", "trade", 13.745, 300.0]
["2026-10-01T17:00:19.349155+00:00", "trade", 13.745, 800.0]
["2026-10-01T17:00:19.349391+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.368810+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.403594+00:00", "trade", 13.745, 16.0]
["2026-10-01T17:00:19.469081+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.717013+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.717020+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.739872+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.740333+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.861120+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:19.861191+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.285211+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.285693+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.286146+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.287623+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.288072+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.300583+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.340899+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.340930+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.356775+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.376928+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.929009+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.929348+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.938931+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.939392+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.939751+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.939974+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.952458+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:20.952924+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.029029+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.029489+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.029544+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.428491+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.428741+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.428831+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.429194+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.447885+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.537517+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.549502+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.550646+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.591797+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.792809+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.792837+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.793324+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.797709+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.802817+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.804434+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.804922+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.903537+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:21.904032+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:22.197241+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:22.597338+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:22.597364+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:22.605310+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:22.731240+00:00", "trade", 13.745, 34.0]
["2026-10-01T17:00:22.731714+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:22.752027+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:22.785010+00:00", "trade", 13.7509, 25.0]
["2026-10-01T17:00:22.785521+00:00", "trade", 13.7509, 100.0]
["2026-10-01T17:00:23.153489+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.259522+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.485323+00:00", "trade", 13.7499, 1000.0]
["2026-10-01T17:00:23.485616+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.485681+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.485707+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.485714+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.486535+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.486543+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.486934+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.531943+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.532471+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.541072+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.705967+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.706031+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.706056+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.725716+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.725743+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:23.726455+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.017333+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.017359+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.017425+00:00", "trade", 13.74, 50.0]
["2026-10-01T17:00:24.017447+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.017476+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.017872+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.017899+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.017902+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.018275+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.021916+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.025861+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.029480+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.065244+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.072561+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.090627+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.090655+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.090708+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.090716+00:00", "trade", 13.74, 50.0]
["2026-10-01T17:00:24.090730+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.090864+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.090970+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.090983+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.091226+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.092947+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.094879+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.097150+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.138830+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.745078+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.745529+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.755261+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.755289+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.755295+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.755347+00:00", "trade", 13.74, 50.0]
["2026-10-01T17:00:24.755857+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.755993+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.756280+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.756311+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.775207+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.775827+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.914782+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:24.964799+00:00", "trade", 13.7486, 1.0]
["2026-10-01T17:00:25.006841+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.097720+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.334200+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.425503+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.439612+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.439641+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.440141+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.440163+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.440581+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.442275+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.451981+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.503958+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.563573+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.563815+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.566816+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.610227+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.616043+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.938350+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:25.972791+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:26.792997+00:00", "trade", 13.7523, 33.0]
["2026-10-01T17:00:26.825612+00:00", "trade", 13.745, 28.0]
["2026-10-01T17:00:26.957646+00:00", "trade", 13.74, 150.0]
["2026-10-01T17:00:27.019387+00:00", "trade", 13.745, 222.0]
["2026-10-01T17:00:27.111877+00:00", "trade", 13.74, 8.0]
["2026-10-01T17:00:27.868327+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:27.936700+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:28.490168+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:28.490903+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:28.769250+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:28.769258+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:28.781160+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:28.881747+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.028643+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.130319+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.163109+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.163124+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.176433+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.277121+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.337861+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.337868+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.438785+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.541355+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.645384+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.645392+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:29.729130+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:31.073792+00:00", "trade", 13.7485, 1.0]
["2026-10-01T17:00:31.759679+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:31.937424+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:31.937456+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:31.938143+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.008324+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.008858+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.009919+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.017722+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.271512+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.468979+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.492736+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.493308+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.493482+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.493510+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.494106+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.514007+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.519838+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.524284+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.525525+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.529062+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.538002+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.550659+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.550744+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.555176+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.595739+00:00", "trade", 13.745, 25.0]
["2026-10-01T17:00:32.673129+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.837957+00:00", "trade", 13.745, 27.0]
["2026-10-01T17:00:32.920152+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.920605+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:32.921266+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.424416+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.424873+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.525571+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.526030+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.665240+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.866140+00:00", "trade", 13.755, 8.0]
["2026-10-01T17:00:33.866823+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.866937+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.867274+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:33.877483+00:00", "trade", 13.745, 3.0]
["2026-10-01T17:00:33.877846+00:00", "trade", 13.745, 1.0]
["2026-10-01T17:00:34.028516+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:34.028789+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:34.029696+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:34.030140+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:34.188314+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:34.188837+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:34.188849+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:34.224008+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.162287+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.162737+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.180980+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.237816+00:00", "trade", 13.745, 163.0]
["2026-10-01T17:00:35.238122+00:00", "trade", 13.745, 163.0]
["2026-10-01T17:00:35.238813+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.817413+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.817548+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.819332+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.820299+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.827954+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.828443+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.837119+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.838142+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.851450+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.851469+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.862131+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.944622+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:35.962845+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:36.062128+00:00", "trade", 13.745, 28.0]
["2026-10-01T17:00:36.062917+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:36.177624+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:36.362727+00:00", "trade", 13.745, 90.0]
["2026-10-01T17:00:36.363080+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:36.363103+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:36.363997+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:36.389371+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:36.502501+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:37.313578+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:37.752557+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:38.051712+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:38.052381+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:38.082997+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:38.121915+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:39.219738+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:39.220201+00:00", "trade", 13.745, 250.0]
["2026-10-01T17:00:39.220737+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:39.319590+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:39.787573+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:39.837384+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:40.129102+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:41.214589+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:41.215045+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:41.488490+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.016020+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.039706+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.039731+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.175717+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.278727+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.876695+00:00", "trade", 13.7498, 4000.0]
["2026-10-01T17:00:42.876745+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.878273+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.903475+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:42.953364+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:43.524731+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:43.589346+00:00", "trade", 13.7401, 2112.0]
["2026-10-01T17:00:43.611234+00:00", "trade", 13.7401, 1.0]
["2026-10-01T17:00:43.874976+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:43.876961+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:43.936749+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:43.936811+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:44.337593+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:45.133776+00:00", "trade", 13.7486, 1.0]
["2026-10-01T17:00:45.770998+00:00", "trade", 13.74, 5.0]
["2026-10-01T17:00:46.004014+00:00", "trade", 13.745, 15.0]
["2026-10-01T17:00:46.746797+00:00", "trade", 13.7503, 100.0]
["2026-10-01T17:00:46.926498+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:46.927134+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:46.943618+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:46.944909+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:46.944940+00:00", "trade", 13.745, 160.0]
["2026-10-01T17:00:46.945823+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:46.945975+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:46.946434+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.132579+00:00", "trade", 13.751, 200.0]
["2026-10-01T17:00:47.234496+00:00", "trade", 13.74, 2.0]
["2026-10-01T17:00:47.235231+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.235689+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.585923+00:00", "trade", 13.748, 1.0]
["2026-10-01T17:00:47.621427+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.700321+00:00", "trade", 13.7499, 1.0]
["2026-10-01T17:00:47.827729+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.846067+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.846109+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.851152+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.892887+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.893269+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.893421+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:47.894221+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:48.316461+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:48.316774+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:48.350561+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:48.361362+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:48.361815+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:48.390217+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:48.894489+00:00", "trade", 13.745, 1.0]
["2026-10-01T17:00:49.123372+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:49.143960+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:49.144725+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:49.145182+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:49.214568+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:49.540515+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:49.686691+00:00", "trade", 13.7414, 1.0]
["2026-10-01T17:00:51.165001+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:51.548782+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:52.280303+00:00", "trade", 13.745, 500.0]
["2026-10-01T17:00:53.387781+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:53.388581+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:53.551750+00:00", "trade", 13.7423, 1986.0]
["2026-10-01T17:00:53.552335+00:00", "trade", 13.745, 125.0]
["2026-10-01T17:00:53.554540+00:00", "trade", 13.745, 1.0]
["2026-10-01T17:00:53.561532+00:00", "trade", 13.745, 25.0]
["2026-10-01T17:00:53.562165+00:00", "trade", 13.745, 25.0]
["2026-10-01T17:00:55.412111+00:00", "trade", 13.745, 10.0]
["2026-10-01T17:00:56.572763+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.573222+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.575919+00:00", "trade", 13.745, 158.0]
["2026-10-01T17:00:56.577429+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.577874+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.578218+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.582044+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.582056+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.644041+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.655079+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.791413+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.899147+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:56.899616+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.000906+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.024730+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.027593+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.057952+00:00", "trade", 13.75, 1.0]
["2026-10-01T17:00:57.058335+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.058407+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.058706+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.058816+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.059086+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.059674+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.059682+00:00", "trade", 13.745, 300.0]
["2026-10-01T17:00:57.059692+00:00", "trade", 13.745, 216.0]
["2026-10-01T17:00:57.086164+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.086846+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.148442+00:00", "trade", 13.75, 1.0]
["2026-10-01T17:00:57.148514+00:00", "trade", 13.75, 65.0]
["2026-10-01T17:00:57.148515+00:00", "trade", 13.75, 200.0]
["2026-10-01T17:00:57.148518+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148519+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148524+00:00", "trade", 13.75, 47.0]
["2026-10-01T17:00:57.148524+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148541+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148542+00:00", "trade", 13.75, 147.0]
["2026-10-01T17:00:57.148544+00:00", "trade", 13.75, 253.0]
["2026-10-01T17:00:57.148545+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148549+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148549+00:00", "trade", 13.75, 47.0]
["2026-10-01T17:00:57.148564+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.148571+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.148577+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.148591+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.148618+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.148625+00:00", "quote", 13.74, 13.75]
["2026-10-01T17:00:57.148638+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.148644+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.148651+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.148665+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.148672+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.148763+00:00", "trade", 13.75, 53.0]
["2026-10-01T17:00:57.148764+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148766+00:00", "trade", 13.75, 97.0]
["2026-10-01T17:00:57.148853+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.148882+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.148930+00:00", "trade", 13.75, 3.0]
["2026-10-01T17:00:57.148988+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.149049+00:00", "quote", 13.75, 13.75]
["2026-10-01T17:00:57.149112+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149115+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.149118+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.149133+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149226+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149350+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149378+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149410+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149423+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149434+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149462+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149475+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149557+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149582+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149621+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.149691+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.150128+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.151140+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.153725+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.159742+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.167406+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:00:57.168707+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.179470+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:00:57.180144+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.180602+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.214416+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.214429+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.277842+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.280490+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.316446+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.482582+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.484090+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.518121+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.518893+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.519204+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.576131+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:57.590351+00:00", "trade", 13.755, 3.0]
["2026-10-01T17:00:58.015370+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.015796+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.028030+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.028057+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.028441+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.028561+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.028933+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.028943+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.029756+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.029808+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.048944+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.049010+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.049718+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.130577+00:00", "trade", 13.755, 500.0]
["2026-10-01T17:00:58.131331+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.131802+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.131897+00:00", "trade", 13.755, 217.0]
["2026-10-01T17:00:58.132137+00:00", "trade", 13.755, 222.0]
["2026-10-01T17:00:58.132599+00:00", "trade", 13.755, 78.0]
["2026-10-01T17:00:58.132711+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.133159+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.152766+00:00", "trade", 13.755, 222.0]
["2026-10-01T17:00:58.153529+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.875213+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:00:58.917252+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.019707+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.019721+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.019752+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.019906+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.020049+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.020341+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.030345+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.030844+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.030854+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.122338+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.250882+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.251931+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.359766+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.579970+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.581265+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.608658+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.608749+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.611076+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.619502+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.622368+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.622392+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.649248+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.657807+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.657870+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.657896+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:00.702640+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.014205+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.021894+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.021920+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.118618+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.389673+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.398570+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.417803+00:00", "trade", 13.7587, 20.0]
["2026-10-01T17:01:02.449709+00:00", "trade", 13.755, 10.0]
["2026-10-01T17:01:02.571864+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.571871+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.572570+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.573166+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.573193+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.756921+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.756947+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:02.757004+00:00", "trade", 13.76, 1.0]
["2026-10-01T17:01:03.058633+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.348124+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.495626+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.593968+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.602658+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.603308+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.713174+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.716201+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.716483+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.716844+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.716869+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.720556+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.720584+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.720858+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.725585+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.763821+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.763852+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.763879+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.764540+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.764595+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.794974+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.846303+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.846406+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.846712+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.858937+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.858962+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.859658+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.930149+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:03.930249+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.028513+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.028533+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.028568+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.066226+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.066233+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.066697+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.066708+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.068618+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.593901+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:04.879699+00:00", "trade", 13.755, 1.0]
["2026-10-01T17:01:06.603294+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:06.604000+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:06.604457+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:06.604467+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:06.821864+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:07.594618+00:00", "trade", 13.7489, 2.0]
["2026-10-01T17:01:08.069626+00:00", "trade", 13.755, 3.0]
["2026-10-01T17:01:08.069731+00:00", "trade", 13.755, 1.0]
["2026-10-01T17:01:08.194305+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.194325+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.213243+00:00", "trade", 13.7502, 650.0]
["2026-10-01T17:01:08.305468+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.305522+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.408639+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.627176+00:00", "trade", 13.7493, 600.0]
["2026-10-01T17:01:08.789018+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.789025+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.793699+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.837839+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.938411+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.949007+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.949026+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.975751+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:08.975812+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:09.076867+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:09.358450+00:00", "trade", 13.7573, 5.0]
["2026-10-01T17:01:09.593582+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:09.658870+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:09.659501+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:10.033295+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:10.448736+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:10.449277+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:11.111912+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:11.111928+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:11.112926+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:11.164865+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:11.164907+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:11.331594+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:11.332314+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:12.076721+00:00", "trade", 13.755, 250.0]
["2026-10-01T17:01:12.077539+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:12.078008+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:12.421503+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:12.531145+00:00", "trade", 13.755, 44.0]
["2026-10-01T17:01:12.644388+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:12.644849+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:12.833993+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:13.602892+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:13.603593+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:13.603606+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:13.604133+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:13.783194+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:13.783902+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.056517+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.194083+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.284023+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.284033+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.284093+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.285970+00:00", "trade", 13.755, 5.0]
["2026-10-01T17:01:14.350840+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.352070+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.478864+00:00", "trade", 13.755, 300.0]
["2026-10-01T17:01:14.478865+00:00", "trade", 13.75, 2.0]
["2026-10-01T17:01:14.478867+00:00", "trade", 13.75, 18.0]
["2026-10-01T17:01:14.478868+00:00", "trade", 13.75, 100.0]
["2026-10-01T17:01:14.478872+00:00", "trade", 13.75, 80.0]
["2026-10-01T17:01:14.478878+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.478884+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.478892+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.478905+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.478933+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.478940+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.478966+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.479420+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.479451+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:14.479470+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:14.479619+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.480256+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.493111+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.860334+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:14.965992+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.055489+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.055538+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.145163+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.151606+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.225958+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.226008+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.323234+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.323804+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:15.760111+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:15.979902+00:00", "trade", 13.755, 70.0]
["2026-10-01T17:01:16.164389+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.167483+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.195755+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.195761+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.360783+00:00", "trade", 13.7477, 100.0]
["2026-10-01T17:01:16.648684+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.648787+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.648824+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.648845+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.649252+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.649696+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.651663+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.652384+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.748253+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:16.748721+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.036516+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.056545+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.057306+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.193582+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.888263+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.888310+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.888997+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:17.889004+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.138948+00:00", "trade", 13.7477, 18.0]
["2026-10-01T17:01:18.323665+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.323708+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.337249+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.582975+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.594481+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.594862+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.594958+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.761452+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.761504+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.761894+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:18.763700+00:00", "trade", 13.75, 1.0]
["2026-10-01T17:01:18.763764+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.022243+00:00", "trade", 13.755, 23.0]
["2026-10-01T17:01:19.023061+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.023072+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.023123+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.023147+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.023515+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.023526+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.056532+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.075184+00:00", "trade", 13.755, 7.0]
["2026-10-01T17:01:19.077282+00:00", "trade", 13.755, 131.0]
["2026-10-01T17:01:19.093308+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.119442+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:19.337172+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.191312+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.191389+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.193813+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.234413+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.310158+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.310224+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.310245+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.310568+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.891883+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.892098+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.894004+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:20.999181+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.999208+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.999509+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.999687+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:20.999942+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.000136+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.002232+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.037808+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.058502+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.544819+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.552249+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.552761+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.580782+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.614357+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.614386+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.614466+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.614526+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.614549+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.629443+00:00", "trade", 13.7478, 20.0]
["2026-10-01T17:01:21.809033+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.809108+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.809132+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.809534+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.809774+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.809987+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.812644+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:21.851832+00:00", "trade", 13.7586, 7.0]
["2026-10-01T17:01:23.227584+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:23.229374+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:24.037475+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:24.042924+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:24.051455+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:24.075034+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:24.091721+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:24.141654+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:24.671411+00:00", "trade", 13.76, 5.0]
["2026-10-01T17:01:24.671423+00:00", "trade", 13.755, 5.0]
["2026-10-01T17:01:24.671539+00:00", "trade", 13.755, 5.0]
["2026-10-01T17:01:24.826665+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:25.197059+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:25.212991+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:26.091953+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:26.355078+00:00", "trade", 13.755, 6.0]
["2026-10-01T17:01:26.486211+00:00", "trade", 13.755, 250.0]
["2026-10-01T17:01:27.719219+00:00", "trade", 13.7492, 100.0]
["2026-10-01T17:01:28.504649+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.504681+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.504709+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.506072+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.609759+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.622308+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.722985+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.884158+00:00", "trade", 13.75, 820.0]
["2026-10-01T17:01:28.885282+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:28.934423+00:00", "trade", 13.755, 1.0]
["2026-10-01T17:01:29.288383+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:29.351704+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:29.609580+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:29.717309+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:29.925873+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:31.062084+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:31.070820+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:31.301703+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:31.462101+00:00", "trade", 13.7586, 2.0]
["2026-10-01T17:01:31.526282+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:32.030451+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:32.030524+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:32.239924+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:32.902043+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:32.914541+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:32.916847+00:00", "trade", 13.755, 5.0]
["2026-10-01T17:01:32.919503+00:00", "trade", 13.755, 174.0]
["2026-10-01T17:01:34.869851+00:00", "trade", 13.7471, 1.0]
["2026-10-01T17:01:36.261658+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.339472+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.339941+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.339997+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.344684+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.414729+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.553303+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.556302+00:00", "trade", 13.755, 3.0]
["2026-10-01T17:01:36.556924+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.558447+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.572611+00:00", "trade", 13.75, 300.0]
["2026-10-01T17:01:36.572789+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.901975+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.943919+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.943997+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.944087+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.944402+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.945338+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.945651+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.946064+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.946142+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.946548+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.946578+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.948926+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.949352+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.949469+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.961861+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.964453+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.964920+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.965350+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.966445+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.967759+00:00", "trade", 13.755, 1.0]
["2026-10-01T17:01:36.967760+00:00", "trade", 13.755, 249.0]
["2026-10-01T17:01:36.968083+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.968534+00:00", "trade", 13.755, 51.0]
["2026-10-01T17:01:36.974666+00:00", "trade", 13.76, 500.0]
["2026-10-01T17:01:36.974667+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974669+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974670+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974673+00:00", "trade", 13.76, 200.0]
["2026-10-01T17:01:36.974675+00:00", "trade", 13.76, 10.0]
["2026-10-01T17:01:36.974734+00:00", "trade", 13.76, 20.0]
["2026-10-01T17:01:36.974745+00:00", "trade", 13.76, 1100.0]
["2026-10-01T17:01:36.974745+00:00", "trade", 13.76, 200.0]
["2026-10-01T17:01:36.974747+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.974825+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.974855+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974856+00:00", "trade", 13.76, 150.0]
["2026-10-01T17:01:36.974888+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:36.974904+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974922+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.974972+00:00", "trade", 13.76, 50.0]
["2026-10-01T17:01:36.974973+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974975+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974976+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974979+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.974983+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975106+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:36.975120+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975157+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975180+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975225+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975345+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975476+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975506+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975513+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975522+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:36.975734+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.976895+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.980159+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.980169+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.980373+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.983102+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.985277+00:00", "trade", 13.76, 67.0]
["2026-10-01T17:01:36.985517+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.985587+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.991710+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.991814+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.992500+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.992782+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.993540+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:36.994514+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.000204+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001363+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001454+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001496+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001497+00:00", "trade", 13.77, 5.0]
["2026-10-01T17:01:37.001499+00:00", "trade", 13.77, 700.0]
["2026-10-01T17:01:37.001499+00:00", "trade", 13.77, 74.0]
["2026-10-01T17:01:37.001501+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:01:37.001503+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:01:37.001543+00:00", "trade", 13.77, 39.0]
["2026-10-01T17:01:37.001543+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:01:37.001544+00:00", "trade", 13.77, 5.0]
["2026-10-01T17:01:37.001555+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:01:37.001560+00:00", "trade", 13.77, 12.0]
["2026-10-01T17:01:37.001562+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:01:37.001587+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001595+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001603+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001610+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001640+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001728+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001737+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001745+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.001788+00:00", "trade", 13.77, 400.0]
["2026-10-01T17:01:37.001980+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002029+00:00", "trade", 13.77, 50.0]
["2026-10-01T17:01:37.002031+00:00", "trade", 13.77, 50.0]
["2026-10-01T17:01:37.002033+00:00", "trade", 13.77, 50.0]
["2026-10-01T17:01:37.002033+00:00", "trade", 13.77, 113.0]
["2026-10-01T17:01:37.002036+00:00", "trade", 13.77, 72.0]
["2026-10-01T17:01:37.002106+00:00", "trade", 13.77, 99.0]
["2026-10-01T17:01:37.002106+00:00", "trade", 13.77, 113.0]
["2026-10-01T17:01:37.002207+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:01:37.002224+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002321+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002525+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002535+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002542+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002549+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002555+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002563+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002622+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:01:37.002651+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.003193+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.003280+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.003707+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.004679+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.009028+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.011041+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.011151+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.011989+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.013972+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.015095+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.016708+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.017002+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.028220+00:00", "trade", 13.765, 21.0]
["2026-10-01T17:01:37.028635+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.031292+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.031732+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.032464+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.035185+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.043829+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.054236+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.054423+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.055815+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.057507+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.061802+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.065459+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.068005+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.068199+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.068229+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.068766+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.069291+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.069455+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.069579+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.069594+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.070965+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.071670+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.074807+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.090624+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.104863+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.111099+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.112458+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.116724+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.116736+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.117377+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.122857+00:00", "trade", 13.765, 22.0]
["2026-10-01T17:01:37.123735+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.124290+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.141135+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.141568+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.142462+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.144580+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.157665+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.157758+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.157980+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.158057+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.158768+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.164889+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.177069+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.177254+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.177285+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.178010+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.188338+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.192651+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.218891+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.218918+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.219423+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.219453+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.219891+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.234641+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.234669+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.235302+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.235313+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.235377+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.240686+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.246749+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.246815+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.261179+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.287210+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.287604+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.309261+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.309322+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.346840+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.351484+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.414469+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.420858+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.420859+00:00", "trade", 13.77, 186.0]
["2026-10-01T17:01:37.420860+00:00", "trade", 13.77, 14.0]
["2026-10-01T17:01:37.420862+00:00", "trade", 13.77, 331.0]
["2026-10-01T17:01:37.420863+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:01:37.420866+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:01:37.420881+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:01:37.420889+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.420896+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.420902+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.420908+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.420923+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.420944+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.420966+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.421215+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.421351+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.421416+00:00", "trade", 13.77, 99.0]
["2026-10-01T17:01:37.421436+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.421628+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.421703+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.421807+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.421815+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.422279+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.423245+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.425887+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.425968+00:00", "trade", 13.77, 11.0]
["2026-10-01T17:01:37.430472+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.431137+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.431358+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.438177+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.439231+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.439311+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.440163+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.440497+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.460176+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.477074+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.477093+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.510645+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.514906+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.550950+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.553754+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.631787+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.631793+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.631802+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.632382+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.637926+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.638240+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.638537+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.639362+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.667058+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.667079+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.667092+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.668895+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.682512+00:00", "trade", 13.765, 517.0]
["2026-10-01T17:01:37.685552+00:00", "trade", 13.765, 21.0]
["2026-10-01T17:01:37.685634+00:00", "trade", 13.765, 79.0]
["2026-10-01T17:01:37.699229+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.704795+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.706629+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.777977+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.778008+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.778552+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.778991+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.790286+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.790332+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.852202+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.890396+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.890403+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:37.890417+00:00", "trade", 13.765, 100.0]
["2026-10-01T17:01:37.890418+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890426+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890433+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:37.890433+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890440+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890447+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890455+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890478+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890479+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:37.890582+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890827+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:37.890827+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890834+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:37.890839+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:37.890844+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890870+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890932+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890939+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890953+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890960+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890966+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890973+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.890985+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.891195+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.891258+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.891311+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.893426+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.893493+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.893505+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.893517+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.893548+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.893658+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.893862+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.894193+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.894488+00:00", "trade", 13.755, 300.0]
["2026-10-01T17:01:37.933271+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:37.945988+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.008226+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.008986+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.009199+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.026202+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.040042+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.040819+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.050653+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.051451+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.051476+00:00", "trade", 13.755, 250.0]
["2026-10-01T17:01:38.052653+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.056607+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.056633+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.060278+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.061754+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.077455+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.078193+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.115515+00:00", "trade", 13.7526, 20.0]
["2026-10-01T17:01:38.127506+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.127655+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.129059+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.129199+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.157848+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.158686+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.159143+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.159433+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.297190+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.459941+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.471289+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:38.639307+00:00", "trade", 13.755, 5.0]
["2026-10-01T17:01:38.890841+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.890964+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.891020+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:38.891483+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.002244+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.002320+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.011847+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.046629+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.104210+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.346383+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.354155+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.366194+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.391964+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.392498+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:39.392954+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.033135+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.033188+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.034533+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.036905+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.038637+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.039070+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.039098+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.140554+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.143850+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.145191+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.146057+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.175755+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.535496+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.535543+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.535592+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.580374+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.813862+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.814209+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.816068+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.816162+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.817288+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.817826+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.840329+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.941014+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.942007+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.944430+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.997981+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.997999+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:40.998007+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.166151+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.187544+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.187989+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.263609+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.264127+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.264574+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.407155+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.511427+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.661825+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.683567+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:41.893338+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.529002+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.543814+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.545986+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.552640+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.552922+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.559529+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.567715+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.569143+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.635269+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.699976+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.700770+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:42.835129+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.009273+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.271830+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.275206+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.282856+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.282864+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.283388+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.332042+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:43.478898+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:44.101177+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:44.131780+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:44.965893+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:45.056948+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:45.057734+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:45.065928+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:45.066117+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:45.066652+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:45.608796+00:00", "trade", 13.7551, 47.0]
["2026-10-01T17:01:45.712054+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:45.716747+00:00", "trade", 13.755, 305.0]
["2026-10-01T17:01:45.917273+00:00", "trade", 13.7531, 28.0]
["2026-10-01T17:01:45.918186+00:00", "trade", 13.7527, 32.0]
["2026-10-01T17:01:45.925422+00:00", "trade", 13.7616, 6.0]
["2026-10-01T17:01:46.025333+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.026089+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.152973+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.163613+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.309628+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.383191+00:00", "trade", 13.755, 279.0]
["2026-10-01T17:01:46.383973+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.426366+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.592046+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.992859+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:46.994325+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:47.181209+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:47.414777+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:47.417485+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:47.465627+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:47.922088+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:48.866647+00:00", "trade", 13.755, 5.0]
["2026-10-01T17:01:48.936230+00:00", "trade", 13.755, 10.0]
["2026-10-01T17:01:49.720191+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:49.720323+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:49.720497+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:49.778117+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:49.801780+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:50.600653+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:50.773028+00:00", "trade", 13.756, 4.0]
["2026-10-01T17:01:50.839931+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:50.845877+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:50.863147+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:50.863156+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:50.877058+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:50.977984+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.055985+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.056540+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.123897+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.123954+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.126333+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.208981+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.208996+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.210035+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.312535+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.445144+00:00", "trade", 13.7586, 100.0]
["2026-10-01T17:01:51.673660+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:51.756257+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:52.553821+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:52.554566+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:52.727009+00:00", "trade", 13.755, 25.0]
["2026-10-01T17:01:52.886912+00:00", "trade", 13.755, 10.0]
["2026-10-01T17:01:52.889675+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:52.891638+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.021544+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.021553+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.053129+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.154634+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.215658+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.253987+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.334463+00:00", "trade", 13.7586, 100.0]
["2026-10-01T17:01:53.592697+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:53.594067+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:54.020574+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:54.024390+00:00", "trade", 13.755, 100.0]
["2026-10-01T17:01:54.602413+00:00", "trade", 13.7528, 100.0]
["2026-10-01T17:01:55.872065+00:00", "trade", 13.76, 79.0]
["2026-10-01T17:01:55.911140+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:56.032292+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:56.148811+00:00", "trade", 13.755, 1.0]
["2026-10-01T17:01:56.196878+00:00", "trade", 13.75, 1000.0]
["2026-10-01T17:01:56.283153+00:00", "trade", 13.7586, 7.0]
["2026-10-01T17:01:56.415007+00:00", "trade", 13.7586, 1.0]
["2026-10-01T17:01:56.486385+00:00", "trade", 13.755, 50.0]
["2026-10-01T17:01:57.528209+00:00", "trade", 13.7587, 1.0]
["2026-10-01T17:01:57.909272+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:57.910113+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.017437+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.017542+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.018114+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.021758+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.510860+00:00", "trade", 13.7587, 5.0]
["2026-10-01T17:01:58.592861+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.593833+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.596030+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:58.596068+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.596120+00:00", "trade", 13.76, 300.0]
["2026-10-01T17:01:58.596399+00:00", "trade", 13.755, 250.0]
["2026-10-01T17:01:58.596428+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.596460+00:00", "trade", 13.755, 250.0]
["2026-10-01T17:01:58.596735+00:00", "trade", 13.755, 250.0]
["2026-10-01T17:01:58.596738+00:00", "trade", 13.755, 250.0]
["2026-10-01T17:01:58.604800+00:00", "trade", 13.76, 90.0]
["2026-10-01T17:01:58.604838+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.677544+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.677592+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:58.685953+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.036314+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.307296+00:00", "trade", 13.7481, 100.0]
["2026-10-01T17:01:59.639682+00:00", "trade", 13.76, 67.0]
["2026-10-01T17:01:59.639684+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:59.639706+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:59.639707+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:59.639724+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639731+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639738+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639745+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639752+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639766+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639773+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639787+00:00", "quote", 13.75, 13.76]
["2026-10-01T17:01:59.639794+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639801+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639808+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639814+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639820+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639827+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639833+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639841+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639847+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639860+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639866+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639873+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639879+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639881+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:01:59.639886+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639894+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639902+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.639931+00:00", "quote", 13.76, 13.76]
["2026-10-01T17:01:59.640039+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640239+00:00", "trade", 13.76, 17.0]
["2026-10-01T17:01:59.640342+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640386+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640406+00:00", "trade", 13.765, 83.0]
["2026-10-01T17:01:59.640520+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640527+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640592+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640601+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640704+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.640792+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.641009+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.641082+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.642314+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.643842+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.659715+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.672710+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.674589+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.679422+00:00", "trade", 13.77, 50.0]
["2026-10-01T17:01:59.679878+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.681412+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.684013+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.686202+00:00", "trade", 13.7687, 15.0]
["2026-10-01T17:01:59.686757+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.936201+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.936266+00:00", "trade", 13.77, 50.0]
["2026-10-01T17:01:59.936733+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:01:59.973106+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.006702+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.051070+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.051150+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.103452+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.103495+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.123907+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.189182+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.203939+00:00", "trade", 13.7687, 76.0]
["2026-10-01T17:02:00.204923+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.205193+00:00", "trade", 13.765, 9.0]
["2026-10-01T17:02:00.205257+00:00", "trade", 13.765, 3.0]
["2026-10-01T17:02:00.228161+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.329296+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.330126+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.340315+00:00", "trade", 13.77, 50.0]
["2026-10-01T17:02:00.340337+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.340657+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.442702+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.522785+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.666841+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.666848+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.764433+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.769217+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.769723+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.778266+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.878846+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:00.944793+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.168728+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.273982+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.274001+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.274010+00:00", "trade", 13.765, 13.0]
["2026-10-01T17:02:01.303299+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.403796+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.500078+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.986016+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.993916+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.996377+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.996396+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:01.996893+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.088672+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.162306+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.162383+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.162877+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.341320+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.341382+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.426568+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.492967+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.493033+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.610488+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.648483+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.709540+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.709606+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.760641+00:00", "trade", 13.77, 50.0]
["2026-10-01T17:02:02.761068+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.761127+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.761289+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.761653+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.768477+00:00", "trade", 13.7699, 26.0]
["2026-10-01T17:02:02.769166+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.769435+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.769456+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:02.813860+00:00", "trade", 13.7, 1000.0]
["2026-10-01T17:02:02.818152+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.017295+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.376957+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420037+00:00", "trade", 13.77, 108.0]
["2026-10-01T17:02:03.420067+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420576+00:00", "trade", 13.77, 192.0]
["2026-10-01T17:02:03.420603+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:03.420677+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:03.420678+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:03.420701+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:03.420746+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420753+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420768+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420774+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420781+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420801+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420822+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420950+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420958+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:03.420972+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:03.420979+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:03.420985+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:03.420991+00:00", "trade", 13.77, 12.0]
["2026-10-01T17:02:03.420993+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:03.420997+00:00", "trade", 13.77, 238.0]
["2026-10-01T17:02:03.420999+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:03.421000+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:03.421006+00:00", "trade", 13.77, 262.0]
["2026-10-01T17:02:03.421006+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:03.421007+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421013+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421019+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421026+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421040+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421047+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421053+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421067+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421146+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421158+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421167+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421339+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421393+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421403+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421416+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421433+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421441+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421480+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421562+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421573+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421602+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421648+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.421667+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.422485+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.425788+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.432397+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.467808+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.468609+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.475307+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.477596+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.528723+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.534334+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.604078+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.673442+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.682730+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.682759+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.682788+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.683095+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.683145+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.683444+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.684842+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.707109+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.707503+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.707900+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.708085+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.708748+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.731277+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.733978+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.734053+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.734155+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.734494+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.876504+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.877114+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.877138+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.877222+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.877517+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.923216+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.923261+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:03.923677+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.012887+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.012897+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.015404+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.024230+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257260+00:00", "trade", 13.77, 96.0]
["2026-10-01T17:02:04.257737+00:00", "trade", 13.77, 2.0]
["2026-10-01T17:02:04.257738+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:04.257757+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:04.257758+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257766+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257772+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257779+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257786+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257793+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257806+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257809+00:00", "trade", 13.77, 600.0]
["2026-10-01T17:02:04.257815+00:00", "trade", 13.77, 12.0]
["2026-10-01T17:02:04.257820+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257827+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257840+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257853+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257860+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257873+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257894+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:04.257949+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:04.257950+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257959+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257959+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257966+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257974+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257980+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257987+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257993+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.257998+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:04.257999+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258013+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258019+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258021+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258026+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258037+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258052+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258075+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258333+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258393+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258401+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258441+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258460+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258546+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258631+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258698+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258713+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258831+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258857+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.258879+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.259137+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.259615+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.260342+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.261024+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:02:04.261055+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:04.261801+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.263555+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.265541+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:02:04.269352+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.279991+00:00", "trade", 13.7699, 123.0]
["2026-10-01T17:02:04.290053+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.291457+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.338543+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.491313+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.526552+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.526563+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:04.526987+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.213625+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.213671+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.220949+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.221376+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.321425+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.424342+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.425257+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.526576+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.527020+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.527022+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:02:05.527540+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.690341+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.864269+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.864303+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.864384+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.864917+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.864946+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.873369+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.969635+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.970238+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.970337+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:05.974856+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:06.844791+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:06.844825+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:06.844831+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:02:06.845263+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845270+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845277+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845283+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845305+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845367+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845539+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845579+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845617+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845623+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845675+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845705+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845736+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845767+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845853+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845859+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845862+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845883+00:00", "trade", 13.77, 222.0]
["2026-10-01T17:02:06.845929+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:02:06.845934+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.845954+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846042+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846056+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846095+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846153+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846166+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846175+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846183+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846205+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846236+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846276+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846361+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846415+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846501+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846677+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846716+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846786+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.846864+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.847232+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.847277+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.853129+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.857995+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.861397+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.871093+00:00", "trade", 13.77, 200.0]
["2026-10-01T17:02:06.871792+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.876883+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.877359+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.878124+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.889787+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:06.901208+00:00", "trade", 13.77, 145.0]
["2026-10-01T17:02:07.067473+00:00", "trade", 13.755, 10.0]
["2026-10-01T17:02:07.076938+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:07.096665+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:07.263881+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:07.265876+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:07.284183+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:07.637133+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:07.647284+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:07.647318+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.224505+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.224554+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.308527+00:00", "trade", 13.77, 14.0]
["2026-10-01T17:02:08.309101+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.340505+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.340506+00:00", "trade", 13.77, 200.0]
["2026-10-01T17:02:08.340531+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.340796+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.340820+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.340827+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.340840+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.340980+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.341327+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.341486+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.341629+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.341640+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.365744+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:08.414593+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.073156+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.073177+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.073204+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.073279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.073603+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.073915+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.075806+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.076265+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.076319+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.081825+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.081860+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.082755+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.104209+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.266008+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:09.518741+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:10.152355+00:00", "trade", 13.775, 5.0]
["2026-10-01T17:02:10.166690+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:10.240006+00:00", "trade", 13.775, 524.0]
["2026-10-01T17:02:10.242539+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:02:10.294603+00:00", "trade", 13.775, 10.0]
["2026-10-01T17:02:10.419517+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:02:10.929297+00:00", "trade", 13.7723, 1.0]
["2026-10-01T17:02:11.260970+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.262060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.263051+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.265361+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.266213+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.268231+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.274641+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.476164+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.690784+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:11.731722+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:12.713615+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:12.714182+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:12.715397+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:13.098820+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:13.262027+00:00", "trade", 13.7628, 100.0]
["2026-10-01T17:02:13.890922+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:14.187428+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:14.204477+00:00", "trade", 13.7529, 27.0]
["2026-10-01T17:02:14.221219+00:00", "trade", 13.775, 21.0]
["2026-10-01T17:02:14.226682+00:00", "trade", 13.7768, 1.0]
["2026-10-01T17:02:14.525910+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:14.707552+00:00", "trade", 13.775, 150.0]
["2026-10-01T17:02:14.902392+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:14.903356+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:14.903398+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:14.942838+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:14.983215+00:00", "trade", 13.7553, 100.0]
["2026-10-01T17:02:15.028667+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.029408+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.030004+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.154510+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.684590+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.687551+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.689480+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.693123+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.693665+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.694147+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.702880+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.728358+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.807138+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.810819+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.810854+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.915942+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.916507+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.943291+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:15.943302+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.019863+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.020536+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.021856+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.061931+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.108075+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.108395+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.108728+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.127230+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.127618+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.225729+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.226298+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.303156+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.558370+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.848418+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.972508+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:16.973071+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:17.019548+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:17.020014+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:17.386779+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:17.387263+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:17.531956+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:17.532024+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:17.532683+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.038540+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.139980+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.139987+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.140751+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.141087+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.159332+00:00", "trade", 13.7627, 18.0]
["2026-10-01T17:02:18.160110+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.160275+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.160667+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.160968+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.173302+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.361756+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.473729+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.474423+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.474880+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.547662+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.548237+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.561235+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:18.953197+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.054247+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.169309+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.169802+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.169959+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.210901+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.217170+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.526228+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.526351+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.526361+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.526785+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.526808+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.581218+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.581688+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.585291+00:00", "trade", 13.775, 400.0]
["2026-10-01T17:02:19.585965+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.586004+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.586455+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.586909+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.688779+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.998256+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:19.998692+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.068387+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.068792+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.493848+00:00", "trade", 13.775, 16.0]
["2026-10-01T17:02:20.580231+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.617430+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.617437+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.617496+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.617505+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:20.720407+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.197525+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.593113+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.707123+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.711375+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.713928+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.714450+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.855688+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.856190+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:21.872233+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:02:21.999661+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.000099+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.045497+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.051066+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.173144+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.450864+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.470592+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.557022+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.557350+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.558555+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.586415+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.586476+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.682156+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.977995+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.978060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.978290+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:22.978613+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.025016+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.025067+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.473502+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.473558+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.563468+00:00", "trade", 13.775, 400.0]
["2026-10-01T17:02:23.627265+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.627816+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.681724+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.681745+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.690025+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.723928+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:23.758472+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:02:24.278827+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:24.279338+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:24.418738+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:24.419419+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:24.419907+00:00", "trade", 13.775, 250.0]
["2026-10-01T17:02:24.425804+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:24.443576+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:24.536080+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:24.849065+00:00", "trade", 13.7799, 200.0]
["2026-10-01T17:02:25.376096+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:25.528376+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:25.788852+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:25.788862+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.708486+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.708860+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.719150+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.870584+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.902073+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.950534+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.950862+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:26.951619+00:00", "trade", 13.775, 26.0]
["2026-10-01T17:02:26.952812+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:27.053471+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:27.094605+00:00", "trade", 13.775, 29.0]
["2026-10-01T17:02:27.155104+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:27.321545+00:00", "trade", 13.7772, 27.0]
["2026-10-01T17:02:27.343648+00:00", "trade", 13.7772, 1.0]
["2026-10-01T17:02:27.555477+00:00", "trade", 13.7637, 2.0]
["2026-10-01T17:02:29.183709+00:00", "trade", 13.7772, 2.0]
["2026-10-01T17:02:31.380315+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:02:31.727762+00:00", "trade", 13.7787, 1.0]
["2026-10-01T17:02:31.826282+00:00", "trade", 13.775, 50.0]
["2026-10-01T17:02:32.303730+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303786+00:00", "trade", 13.78, 300.0]
["2026-10-01T17:02:32.303786+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303788+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:02:32.303812+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:02:32.303825+00:00", "trade", 13.78, 99.0]
["2026-10-01T17:02:32.303827+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:02:32.303828+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:02:32.303829+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:02:32.303873+00:00", "trade", 13.78, 6.0]
["2026-10-01T17:02:32.303901+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303910+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303920+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303939+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303946+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303954+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303960+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303974+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.303981+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.304009+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.304073+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:02:32.304080+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304088+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304097+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304105+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304114+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304121+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304128+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304149+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304164+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:02:32.304176+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:02:32.304178+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:02:32.304178+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304406+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:02:32.304422+00:00", "trade", 13.78, 68.0]
["2026-10-01T17:02:32.304443+00:00", "trade", 13.78, 21.0]
["2026-10-01T17:02:32.304475+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:02:32.304548+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304581+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304596+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304605+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304636+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304695+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304699+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304723+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304796+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304807+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.304966+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.305025+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.305032+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.305087+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.305272+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.305279+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.306247+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.306421+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.306533+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.306699+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.311159+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.328342+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:02:32.328850+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.329046+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.333517+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.333527+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.335330+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.335341+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.351860+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.360767+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.431082+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.431464+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.723940+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.793783+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.793999+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.794102+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.794106+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.794150+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.798097+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.798528+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.798542+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.918555+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.918669+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.919135+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.919614+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.919639+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.919924+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.919971+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.920506+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.920913+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.920928+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:32.921882+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.032107+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.046983+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.190709+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.191167+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.191174+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.191215+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.193693+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.194103+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.194216+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.244740+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.244789+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.244801+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.244810+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.244862+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245332+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245494+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245635+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245646+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245701+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245710+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245835+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245897+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.245921+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.246044+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.246090+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.246288+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.246718+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.367322+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.532004+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.668704+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.668730+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.669300+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.669443+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.672849+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.848614+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.848640+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:33.849461+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.784034+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.784208+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.784231+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.790853+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.790881+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.848877+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.848925+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.900939+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.965229+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.979624+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.979650+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:34.980515+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:35.068889+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:35.190427+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:35.190454+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:35.366921+00:00", "trade", 13.7899, 2.0]
["2026-10-01T17:02:35.471598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:35.473002+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:02:35.478170+00:00", "trade", 13.789, 8.0]
["2026-10-01T17:02:35.478179+00:00", "trade", 13.789, 8.0]
["2026-10-01T17:02:35.624607+00:00", "trade", 13.7886, 5.0]
["2026-10-01T17:02:37.321090+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:38.558476+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:38.559139+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:38.561161+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:38.561785+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:38.830523+00:00", "trade", 13.7899, 51.0]
["2026-10-01T17:02:38.832178+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.017437+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.017823+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035037+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035085+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035111+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035718+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035779+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035794+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035817+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035869+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035876+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035880+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035969+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.035981+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.036356+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.036363+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.036402+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.096963+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.096991+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.097333+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.097381+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.098061+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.107715+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.107811+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.107970+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.107996+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.108063+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.108117+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.108620+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.199581+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.506830+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.506858+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.507602+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.594066+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.595795+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.595893+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.595904+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.595918+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.595933+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:39.668280+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.038375+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.038465+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.100012+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.100037+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.100095+00:00", "trade", 13.79, 4.0]
["2026-10-01T17:02:40.100095+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.100170+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.100367+00:00", "trade", 13.7883, 466.0]
["2026-10-01T17:02:40.100454+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.100974+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.108297+00:00", "trade", 13.7899, 231.0]
["2026-10-01T17:02:40.120941+00:00", "trade", 13.7879, 530.0]
["2026-10-01T17:02:40.378219+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.467586+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.534361+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:40.673393+00:00", "trade", 13.78, 588.0]
["2026-10-01T17:02:40.673796+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:02:41.039425+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:41.381787+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:02:41.591742+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:41.925564+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:41.952766+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.272506+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.272658+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.535690+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.535739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.535993+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.545916+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.545971+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.546588+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.643298+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.712517+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:42.749461+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.002014+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.113592+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:02:43.113593+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.113643+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.450574+00:00", "trade", 13.7887, 10.0]
["2026-10-01T17:02:43.450933+00:00", "trade", 13.7887, 1.0]
["2026-10-01T17:02:43.647934+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.657062+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.661151+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.668709+00:00", "trade", 13.7887, 18.0]
["2026-10-01T17:02:43.963047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963232+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:02:43.963234+00:00", "trade", 13.79, 400.0]
["2026-10-01T17:02:43.963251+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963258+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963265+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963271+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963277+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963284+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963291+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963305+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963311+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963318+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963324+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:02:43.963331+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963338+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963345+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963352+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963358+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963365+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963371+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963377+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963384+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963404+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963410+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963417+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963423+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963487+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963509+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963524+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:02:43.963535+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:02:43.963565+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:02:43.963784+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:02:43.963800+00:00", "trade", 13.79, 1296.0]
["2026-10-01T17:02:43.963801+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.963821+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.963831+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.963840+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.964138+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.964193+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.964306+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.964427+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.970762+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:43.971548+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.064393+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.144162+00:00", "trade", 13.7783, 30.0]
["2026-10-01T17:02:44.247217+00:00", "trade", 13.795, 300.0]
["2026-10-01T17:02:44.248251+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.248683+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.248706+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.361686+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.369980+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.387352+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.464258+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.529245+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:44.604994+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.046934+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.048143+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.128915+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.467321+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.502634+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.502660+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.673523+00:00", "trade", 13.795, 19.0]
["2026-10-01T17:02:45.673591+00:00", "trade", 13.795, 3.0]
["2026-10-01T17:02:45.790171+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.790186+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.790197+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.790204+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.790233+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:45.833965+00:00", "trade", 13.795, 22.0]
["2026-10-01T17:02:45.875213+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:46.062762+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:46.066948+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:46.119590+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:46.498622+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:02:46.529090+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:46.529592+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:46.529692+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:46.679932+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:47.223530+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:47.831537+00:00", "trade", 13.795, 1000.0]
["2026-10-01T17:02:47.882619+00:00", "trade", 13.7853, 100.0]
["2026-10-01T17:02:49.099023+00:00", "trade", 13.7583, 6.0]
["2026-10-01T17:02:50.050674+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:50.136737+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:50.138023+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:50.199133+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:51.068034+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:52.467907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:52.467920+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:52.467975+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:52.481313+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:52.497030+00:00", "trade", 13.8, 6.0]
["2026-10-01T17:02:52.497402+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.026277+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.026379+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.026444+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.026512+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.026681+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.026871+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.478358+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:02:53.478767+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.478852+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.478955+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.506469+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.507059+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:53.507085+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.687258+00:00", "trade", 13.7901, 1000.0]
["2026-10-01T17:02:54.710384+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.710411+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.710418+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.710441+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.710576+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.710585+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.710648+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.711290+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.762321+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:54.762348+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:55.279291+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:55.787348+00:00", "trade", 13.795, 724.0]
["2026-10-01T17:02:55.794160+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:02:56.046984+00:00", "trade", 13.7599, 6.0]
["2026-10-01T17:02:56.048596+00:00", "trade", 13.7612, 8.0]
["2026-10-01T17:02:56.051334+00:00", "trade", 13.7629, 2.0]
["2026-10-01T17:02:56.267039+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.323591+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.323871+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.324555+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.324635+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.325065+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.325189+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.387941+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.781277+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.781534+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.781993+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:56.782107+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:57.158788+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:58.145139+00:00", "trade", 13.798, 36.0]
["2026-10-01T17:02:58.145498+00:00", "trade", 13.798, 1.0]
["2026-10-01T17:02:58.874976+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:58.875042+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:58.940011+00:00", "trade", 13.795, 2.0]
["2026-10-01T17:02:59.044941+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.045810+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.146782+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.147111+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.147469+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.278810+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.279273+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.279331+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.649609+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.649885+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.649906+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.793404+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.793762+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.794748+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.794829+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:02:59.909770+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.295362+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.435582+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.581107+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.581205+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.581600+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.723674+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.727326+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.906718+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.906853+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:00.931694+00:00", "trade", 13.795, 2.0]
["2026-10-01T17:03:01.122735+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.123015+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.123434+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.388034+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.388119+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.531075+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.531168+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.932430+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:03:01.981620+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:01.981708+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.133074+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.133140+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199415+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199722+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199771+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199805+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199835+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199875+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199885+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.199956+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.200012+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.200045+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.200110+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.321750+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.491244+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:03.491696+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.051385+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.051456+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.051482+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.051540+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.051760+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.051904+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.749949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.750049+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.750984+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.822672+00:00", "trade", 13.7827, 29.0]
["2026-10-01T17:03:04.823384+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.984955+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.985024+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:04.985036+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.086856+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.086974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.087008+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.619343+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.619449+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.619609+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.619797+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.640727+00:00", "trade", 13.7597, 82.0]
["2026-10-01T17:03:05.738211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.738907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.739363+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.739733+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.798084+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.913189+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.961922+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:05.992587+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.245861+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.245938+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246441+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246447+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:03:06.246448+00:00", "trade", 13.79, 262.0]
["2026-10-01T17:03:06.246455+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246462+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246463+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:03:06.246465+00:00", "trade", 13.79, 2.0]
["2026-10-01T17:03:06.246466+00:00", "trade", 13.79, 14.0]
["2026-10-01T17:03:06.246480+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:03:06.246504+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246519+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246525+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246532+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246539+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246546+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246554+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246567+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246574+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246581+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246588+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246595+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246737+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246744+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246784+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:03:06.246797+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246828+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246840+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:03:06.246842+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:03:06.246842+00:00", "trade", 13.79, 61.0]
["2026-10-01T17:03:06.246843+00:00", "trade", 13.79, 87.0]
["2026-10-01T17:03:06.246850+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246899+00:00", "trade", 13.79, 139.0]
["2026-10-01T17:03:06.246910+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246975+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246981+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246988+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.246995+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:03:06.247008+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:03:06.247082+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:03:06.247082+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247104+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247115+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247122+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247129+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247136+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247143+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247173+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247180+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247296+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247359+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247374+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247658+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247744+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.247955+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.249068+00:00", "trade", 13.79, 27.0]
["2026-10-01T17:03:06.249822+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.272546+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.279632+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:03:06.280754+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.337398+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.517807+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.574765+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:03:06.592015+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.592084+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:06.687228+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:07.274388+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:07.276806+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:07.406510+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.265748+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.265909+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.342940+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.342958+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.565852+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.566551+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.586868+00:00", "trade", 13.7886, 5.0]
["2026-10-01T17:03:08.594885+00:00", "trade", 13.785, 25.0]
["2026-10-01T17:03:08.595342+00:00", "trade", 13.785, 25.0]
["2026-10-01T17:03:08.595582+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.596051+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.687088+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.687590+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.729421+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:08.762911+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:09.287639+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:09.288177+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:09.712982+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:09.848094+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:03:10.011643+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:10.096100+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:10.097005+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:10.103598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:10.175662+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:10.735760+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:10.933681+00:00", "trade", 13.7866, 2.0]
["2026-10-01T17:03:11.076086+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.391004+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.391273+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.391984+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.392090+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.392885+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.403442+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.403546+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.410043+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.410055+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.410064+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.410284+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.410343+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.411661+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.411763+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.428475+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.541770+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.594753+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.594791+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:11.645692+00:00", "trade", 13.7899, 1.0]
["2026-10-01T17:03:11.646464+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:12.108134+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:12.110827+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:12.117387+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:12.217069+00:00", "trade", 13.79, 9.0]
["2026-10-01T17:03:12.275752+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:03:12.592636+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:12.592953+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:12.593427+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.041784+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.041814+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.042211+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.042568+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.043549+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.077093+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.077824+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.078786+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.137343+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.481323+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.481373+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.481384+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.483873+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.485588+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.544393+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.974827+00:00", "trade", 13.785, 492.0]
["2026-10-01T17:03:13.975082+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.975108+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.975640+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.975694+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.976096+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.976149+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.976494+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.977118+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:13.979749+00:00", "trade", 13.785, 8.0]
["2026-10-01T17:03:14.000644+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.012731+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.013078+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.013542+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.013607+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.041089+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.043490+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.267290+00:00", "trade", 13.7529, 10.0]
["2026-10-01T17:03:14.523347+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.523390+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.523800+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.523847+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.568511+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.796498+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:14.796995+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.136276+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.136835+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.137582+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.149909+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.341848+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.668965+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.762213+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.762659+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.933856+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:15.994885+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.206858+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.207270+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.207539+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.386038+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.590136+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.591018+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.591034+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.591573+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.596707+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.597874+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.620712+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.633774+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.634264+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:16.664894+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.216481+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.229502+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.241834+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.371333+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.391917+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.591730+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.592459+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.596977+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.602365+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.852281+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.853287+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:17.854279+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.013489+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.081948+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.082896+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.082939+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.147160+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.147465+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.180350+00:00", "trade", 13.7872, 7.0]
["2026-10-01T17:03:18.181119+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.181915+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.236139+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.236601+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.238153+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.530316+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:03:18.539116+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.539871+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.760187+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:18.893687+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:19.092273+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:19.420592+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:19.847045+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:20.184390+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:20.247092+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:20.391679+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:20.485546+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:21.038292+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:21.038756+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:21.042201+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:21.059593+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:21.070866+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.247137+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:03:22.568908+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.569382+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.569496+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.569541+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.570340+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.633864+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.634322+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.634333+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.636448+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.740774+00:00", "trade", 13.79, 9.0]
["2026-10-01T17:03:22.807801+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.810219+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.811010+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.812083+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.813248+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.814195+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:03:22.814848+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.829203+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:22.840203+00:00", "trade", 13.78, 144.0]
["2026-10-01T17:03:22.915371+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.007239+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.007690+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.224428+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:03:23.224575+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:23.224842+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:23.224849+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:23.224876+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:03:23.224933+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:03:23.224940+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.224959+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.224960+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225019+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225071+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225076+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:23.225157+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:23.225366+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225386+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225405+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225431+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225448+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225456+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225551+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225567+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225601+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225636+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225658+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225665+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225831+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225838+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.225905+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.292976+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.404171+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.443134+00:00", "trade", 13.783, 77.0]
["2026-10-01T17:03:23.592640+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.593092+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.593429+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.593898+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.593913+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.625731+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:23.917641+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.607374+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.607891+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.608304+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.608334+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.609901+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.614083+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.667243+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.667710+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.667769+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:24.681431+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:25.638740+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:25.701061+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:25.701584+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:25.701752+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:25.703057+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:25.750022+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:25.808611+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:26.139898+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:26.142900+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:26.177951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:26.601106+00:00", "trade", 13.7899, 220.0]
["2026-10-01T17:03:26.691203+00:00", "trade", 13.785, 50.0]
["2026-10-01T17:03:27.017727+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.019831+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.019919+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.020035+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.020500+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.031157+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.070127+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.140544+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.141489+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.142771+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.190622+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.246279+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.283364+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.283826+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.284390+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.285382+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.296305+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.754938+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.756063+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.815920+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.818883+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.875341+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:27.989274+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:28.277193+00:00", "trade", 13.791, 29.0]
["2026-10-01T17:03:28.294005+00:00", "trade", 13.79, 9.0]
["2026-10-01T17:03:28.633799+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:28.634258+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:28.636288+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:28.655860+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:28.713319+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:29.425984+00:00", "trade", 13.7886, 10.0]
["2026-10-01T17:03:29.565743+00:00", "trade", 13.7838, 100.0]
["2026-10-01T17:03:29.745435+00:00", "trade", 13.7897, 200.0]
["2026-10-01T17:03:30.042688+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.042811+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.042835+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.043296+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.043306+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.110697+00:00", "trade", 13.7885, 1.0]
["2026-10-01T17:03:30.111494+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.111530+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.344657+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:03:30.345349+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.345786+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.345822+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.345896+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.346240+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.349664+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.573925+00:00", "trade", 13.7886, 100.0]
["2026-10-01T17:03:30.592150+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.593211+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.593671+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:30.661206+00:00", "trade", 13.785, 25.0]
["2026-10-01T17:03:30.769325+00:00", "trade", 13.785, 27.0]
["2026-10-01T17:03:31.476921+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:03:31.585403+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:31.585422+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:31.810476+00:00", "trade", 13.79, 9.0]
["2026-10-01T17:03:32.172762+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:32.305473+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:03:32.701538+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:32.703195+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:32.720054+00:00", "trade", 13.785, 144.0]
["2026-10-01T17:03:32.724787+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:32.727231+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:32.867779+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.411000+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:03:33.807013+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.844577+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.844595+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.846546+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.847000+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.929402+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.929410+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.930413+00:00", "trade", 13.785, 160.0]
["2026-10-01T17:03:33.931204+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.931220+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.931242+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.931253+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.931537+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:33.931675+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.163174+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.164373+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.171514+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.183143+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.183412+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.183865+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.183929+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.184313+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.283071+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.356989+00:00", "trade", 13.79, 9.0]
["2026-10-01T17:03:34.358027+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.358063+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.358512+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.358558+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.359364+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.360160+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.424290+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.424395+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.445387+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:03:34.611680+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.715684+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.728255+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.884996+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:34.896022+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.017319+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.033631+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.135104+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.333270+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.344288+00:00", "trade", 13.785, 50.0]
["2026-10-01T17:03:35.393739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.393763+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.411822+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.438928+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.475243+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.476259+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.476492+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.476733+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.477228+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.478504+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.545621+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.561381+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:03:35.561836+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.562042+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.576377+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.581351+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.646935+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.757260+00:00", "trade", 13.7609, 100.0]
["2026-10-01T17:03:35.758035+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.758041+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:35.758468+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:36.074769+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:36.088006+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:36.497024+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:36.528063+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:36.528685+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.020224+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.020240+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.039130+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.039752+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.161688+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.171025+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.173540+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.403797+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.404293+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.404499+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.404514+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.404795+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.404953+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.406734+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.462054+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.462525+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:37.512722+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:38.178707+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:38.241863+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:38.343197+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:38.688021+00:00", "trade", 13.7535, 12.0]
["2026-10-01T17:03:38.893928+00:00", "trade", 13.785, 5.0]
["2026-10-01T17:03:39.084611+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.084649+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.085143+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.085351+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.112041+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.246134+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.246880+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.247052+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.258002+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.336494+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.358793+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.540616+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.664826+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.665115+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.665262+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665343+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:03:39.665415+00:00", "trade", 13.78, 20.0]
["2026-10-01T17:03:39.665433+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:03:39.665440+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:03:39.665503+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:03:39.665533+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:03:39.665578+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665584+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665591+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665618+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665753+00:00", "trade", 13.78, 3.0]
["2026-10-01T17:03:39.665755+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665761+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665771+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665799+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665813+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665819+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665857+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:39.665880+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665881+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:03:39.665888+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665895+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665895+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665916+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.665923+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.666256+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:03:39.666259+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:39.666259+00:00", "trade", 13.775, 217.0]
["2026-10-01T17:03:39.666260+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:03:39.671202+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.672590+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.677788+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.677816+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:39.677818+00:00", "trade", 13.78, 300.0]
["2026-10-01T17:03:39.677843+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.677857+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.678058+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.678065+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.678097+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:03:39.678212+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:39.678243+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678251+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678257+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678265+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678272+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678285+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678292+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678336+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:03:39.678346+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678373+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:03:39.678497+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678503+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678510+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678546+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678587+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678707+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678747+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678755+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678816+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.678934+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.679587+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.679598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.713947+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.729892+00:00", "trade", 13.785, 750.0]
["2026-10-01T17:03:39.730344+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.730477+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.762817+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.781032+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.781486+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.781504+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.781951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.961851+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.961904+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.961934+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.961936+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:39.961937+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:39.962004+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:03:39.962028+00:00", "trade", 13.782, 100.0]
["2026-10-01T17:03:39.962325+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.962332+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.962339+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.962357+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.962414+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.962477+00:00", "trade", 13.7818, 100.0]
["2026-10-01T17:03:39.963251+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.963430+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:39.967698+00:00", "trade", 13.782, 100.0]
["2026-10-01T17:03:40.017073+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.017080+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.017087+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.087811+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.156575+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.333432+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.334074+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.334522+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.447254+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:40.812336+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:41.083800+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:41.094420+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:03:41.147240+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:03:41.147473+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148069+00:00", "trade", 13.78, 7.0]
["2026-10-01T17:03:41.148117+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148125+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148131+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148138+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148252+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148283+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148437+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148508+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.148548+00:00", "trade", 13.78, 20.0]
["2026-10-01T17:03:41.150082+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.150125+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.150135+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.156588+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.157459+00:00", "trade", 13.775, 138.0]
["2026-10-01T17:03:41.167496+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.180275+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.198896+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.206283+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:41.232269+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.282549+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.619306+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:41.619415+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.050326+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.121552+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.161621+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.182756+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.530286+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.535532+00:00", "trade", 13.7771, 4.0]
["2026-10-01T17:03:42.537793+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.540515+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.543673+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.580953+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.603053+00:00", "trade", 13.778, 61.0]
["2026-10-01T17:03:42.603755+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.604218+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.719174+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.719869+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.720289+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.761096+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.795078+00:00", "trade", 13.7637, 6.0]
["2026-10-01T17:03:42.901806+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:42.938339+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:43.022366+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:43.035194+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:43.510886+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:43.591812+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:43.592158+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:43.592176+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:44.420223+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:44.434193+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:44.434219+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:44.435059+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:44.700150+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.004364+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.026063+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.695291+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.700405+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.702811+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.702858+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.703910+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.704373+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.704431+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.704805+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:45.742508+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.060060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.060151+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.060461+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.060537+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.061068+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.082427+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.082448+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.082510+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.082900+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.082945+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.083313+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.083859+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.176695+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.177152+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.182472+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:03:46.365796+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.365803+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.365808+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:03:46.365810+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.365904+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.366249+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.366361+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.366718+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.367739+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.367751+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.368204+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.372747+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:03:46.372757+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.372759+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:03:46.372763+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:03:46.373763+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.374199+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.385340+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.388824+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.388848+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.388850+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:03:46.388859+00:00", "trade", 13.77, 200.0]
["2026-10-01T17:03:46.388861+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.389339+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.389386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.393375+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.397576+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.515566+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.516012+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:46.605860+00:00", "trade", 13.7636, 1.0]
["2026-10-01T17:03:47.149220+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.150587+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.151020+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.151045+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.422934+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.531222+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.531658+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.531681+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.924386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.986430+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:47.986888+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.033984+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.087947+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.351941+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.476193+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.476706+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.477198+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.477650+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.504369+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.632462+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.845411+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.852885+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.852960+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:48.863229+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:49.222473+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:49.222564+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:49.224616+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:49.281257+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:49.283198+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:49.811540+00:00", "trade", 13.775, 3.0]
["2026-10-01T17:03:50.169123+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:03:50.328276+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:50.328547+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:50.328614+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:50.329002+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:50.348897+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:51.386251+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:51.387586+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:51.388045+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:51.527546+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:03:51.646605+00:00", "trade", 13.7784, 8.0]
["2026-10-01T17:03:51.789639+00:00", "trade", 13.762, 100.0]
["2026-10-01T17:03:52.009858+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.047129+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.049023+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.336372+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.338620+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.354303+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.354742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.398828+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.511082+00:00", "trade", 13.7785, 100.0]
["2026-10-01T17:03:52.526453+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.607103+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.607565+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.847302+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.847780+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.873715+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:52.875532+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.085520+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.555078+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.556268+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.556728+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.563066+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.608988+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.741050+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:53.751627+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017025+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:03:54.017524+00:00", "trade", 13.775, 10.0]
["2026-10-01T17:03:54.017526+00:00", "trade", 13.77, 290.0]
["2026-10-01T17:03:54.017563+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017569+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:03:54.017574+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:03:54.017580+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017588+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017595+00:00", "trade", 13.77, 1.0]
["2026-10-01T17:03:54.017596+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:03:54.017596+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017598+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017601+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017602+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:03:54.017604+00:00", "trade", 13.77, 6.0]
["2026-10-01T17:03:54.017605+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017608+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017617+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017618+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:03:54.017624+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017632+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017648+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017655+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017663+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017669+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017713+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017822+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:03:54.017831+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017839+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017847+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017855+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017862+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017868+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017875+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017882+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017902+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:03:54.017927+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:03:54.017927+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.017995+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.018004+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.018506+00:00", "trade", 13.77, 79.0]
["2026-10-01T17:03:54.018507+00:00", "trade", 13.765, 219.0]
["2026-10-01T17:03:54.018509+00:00", "trade", 13.765, 500.0]
["2026-10-01T17:03:54.018513+00:00", "trade", 13.765, 300.0]
["2026-10-01T17:03:54.018831+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.018844+00:00", "trade", 13.76, 100.0]
["2026-10-01T17:03:54.018881+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.018898+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.021109+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.022086+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.022247+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.022612+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.022710+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.030826+00:00", "trade", 13.765, 25.0]
["2026-10-01T17:03:54.031930+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.031964+00:00", "trade", 13.765, 7.0]
["2026-10-01T17:03:54.040846+00:00", "trade", 13.765, 25.0]
["2026-10-01T17:03:54.066688+00:00", "trade", 13.765, 25.0]
["2026-10-01T17:03:54.086524+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.086969+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.114212+00:00", "trade", 13.7621, 2.0]
["2026-10-01T17:03:54.172066+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.172709+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.174607+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.375780+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.380655+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.380683+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.380708+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.591712+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.591713+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:03:54.591739+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.591745+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.591752+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.592454+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.592618+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.593328+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:54.706337+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:55.137712+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:55.138199+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:55.461173+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:55.723350+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:55.724030+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.079322+00:00", "trade", 13.7798, 2.0]
["2026-10-01T17:03:56.079436+00:00", "trade", 13.7798, 1.0]
["2026-10-01T17:03:56.430524+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.431012+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.438912+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.438922+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.438930+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.443315+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.450547+00:00", "trade", 13.765, 100.0]
["2026-10-01T17:03:56.451704+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.476081+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.476763+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.477039+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.479025+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.486287+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.602677+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.602716+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.602783+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:03:56.603002+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.603016+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.603017+00:00", "trade", 13.77, 79.0]
["2026-10-01T17:03:56.603025+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.603044+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.603186+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.603266+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.603490+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.604450+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:56.739245+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:57.094652+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:57.104552+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:57.122739+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.073283+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.073303+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.102942+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.203788+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.357303+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.458068+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.480050+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.486794+00:00", "trade", 13.7687, 1.0]
["2026-10-01T17:03:58.486835+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:03:58.569397+00:00", "trade", 13.77, 200.0]
["2026-10-01T17:03:59.554209+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.036944+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.166990+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.181231+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.181935+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.182104+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.182191+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.233862+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.234345+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.477522+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.498322+00:00", "trade", 13.7699, 2.0]
["2026-10-01T17:04:00.752991+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:00.864647+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.108095+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.108836+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.127092+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.611986+00:00", "trade", 13.77, 1.0]
["2026-10-01T17:04:01.612005+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.612553+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.705383+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.723946+00:00", "trade", 13.77, 21.0]
["2026-10-01T17:04:01.723948+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.723949+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:04:01.723952+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.723959+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.723991+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.723995+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.724009+00:00", "trade", 13.77, 1.0]
["2026-10-01T17:04:01.724428+00:00", "trade", 13.77, 99.0]
["2026-10-01T17:04:01.724429+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.724513+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.724523+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.724629+00:00", "trade", 13.77, 9.0]
["2026-10-01T17:04:01.724638+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.724642+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:04:01.724687+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.724745+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.724768+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:04:01.725025+00:00", "trade", 13.77, 60.0]
["2026-10-01T17:04:01.725025+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:04:01.725030+00:00", "trade", 13.77, 40.0]
["2026-10-01T17:04:01.725048+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725055+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725062+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725068+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725075+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725082+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725128+00:00", "trade", 13.77, 61.0]
["2026-10-01T17:04:01.725147+00:00", "trade", 13.77, 30.0]
["2026-10-01T17:04:01.725161+00:00", "trade", 13.77, 99.0]
["2026-10-01T17:04:01.725234+00:00", "trade", 13.77, 9.0]
["2026-10-01T17:04:01.725253+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725318+00:00", "trade", 13.77, 4.0]
["2026-10-01T17:04:01.725318+00:00", "trade", 13.77, 8.0]
["2026-10-01T17:04:01.725400+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725504+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725529+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725555+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725638+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725652+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725768+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725854+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.725864+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.726868+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.787644+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.787914+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.788101+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.788675+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.846804+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.847665+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:01.940459+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.036796+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.037268+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.037322+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.037683+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.037725+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.041574+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.061129+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.091557+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.092415+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.243085+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.275326+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.275687+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.349703+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.350153+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.409082+00:00", "trade", 13.775, 31.0]
["2026-10-01T17:04:02.441356+00:00", "trade", 13.77, 1.0]
["2026-10-01T17:04:02.441368+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.441794+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.441876+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.592878+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.592893+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.657284+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:02.818528+00:00", "trade", 13.7624, 200.0]
["2026-10-01T17:04:03.183132+00:00", "trade", 13.775, 119.0]
["2026-10-01T17:04:03.226401+00:00", "trade", 13.7786, 18.0]
["2026-10-01T17:04:03.333157+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:03.412195+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:04:03.565726+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:03.594940+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:03.634398+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:03.837843+00:00", "trade", 13.7624, 100.0]
["2026-10-01T17:04:04.138468+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.138490+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.138684+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.139750+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.141545+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.142552+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.143193+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.143239+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.143838+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.147204+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.192783+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.193133+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.193619+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.194166+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.367674+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:04.795501+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:05.148554+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:05.356316+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:05.564817+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:05.565238+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:05.605023+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.347097+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.447894+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.846534+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.846556+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.846605+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.846869+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.846992+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.847090+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.859502+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.865645+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.872090+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.946256+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:06.946556+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.012341+00:00", "trade", 13.775, 200.0]
["2026-10-01T17:04:07.012557+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.012563+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.013033+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.013234+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.013249+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.118702+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.578498+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.870594+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:07.871333+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.178597+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.191771+00:00", "trade", 13.7799, 500.0]
["2026-10-01T17:04:08.294711+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.294780+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.295265+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.295342+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.295671+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.301985+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.330810+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.331388+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.343247+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.343581+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.346446+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.347291+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.353012+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.353507+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.361022+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.406402+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.490246+00:00", "trade", 13.775, 25.0]
["2026-10-01T17:04:08.490809+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.686381+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.764717+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.764748+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.764755+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.765016+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.765048+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.765081+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.765204+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.765359+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.765437+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.765475+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:08.807026+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:09.139570+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:09.355115+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:09.521263+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.259814+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.259895+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.260064+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.260522+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.260569+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.260716+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.261200+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.270002+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.270446+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.270885+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.946615+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:10.950600+00:00", "trade", 13.7786, 3.0]
["2026-10-01T17:04:10.951370+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.033358+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.086856+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.086861+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.086920+00:00", "trade", 13.775, 517.0]
["2026-10-01T17:04:11.087588+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.087710+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.087727+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.116646+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.134802+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.645544+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.951797+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:11.957363+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.130229+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.130828+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.132026+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.140763+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.141212+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.141655+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.429284+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:04:12.429971+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.637781+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.638395+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.638497+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.639458+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.644752+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.645092+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.645110+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.661855+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.691332+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.691398+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.691416+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.691423+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.692160+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.986655+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.987269+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:12.991978+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:13.276616+00:00", "trade", 13.7701, 100.0]
["2026-10-01T17:04:13.276907+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:13.277369+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:13.726354+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:14.277462+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:14.404610+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:14.585913+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.250307+00:00", "trade", 13.775, 50.0]
["2026-10-01T17:04:15.258828+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.293811+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.296018+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.296047+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.296102+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.296113+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.296198+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.298910+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.372472+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.418555+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.545671+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.961892+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.963017+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.963860+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.966087+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:15.975185+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.063046+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.219550+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.220569+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.220716+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.275076+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.370117+00:00", "trade", 13.7799, 365.0]
["2026-10-01T17:04:16.375396+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.376114+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.379497+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.397293+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.435425+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:16.466538+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:17.724738+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:17.724752+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:17.724797+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:17.759742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:17.795189+00:00", "trade", 13.7787, 5.0]
["2026-10-01T17:04:17.795994+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:17.909358+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.147279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.147359+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.149239+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.188442+00:00", "trade", 13.775, 200.0]
["2026-10-01T17:04:18.189242+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.189998+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.307005+00:00", "trade", 13.7701, 460.0]
["2026-10-01T17:04:18.307764+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.307774+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.308234+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.323794+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.424296+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.493742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.493751+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:04:18.494249+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.494310+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.494743+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.494750+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.494867+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.495185+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.495360+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.497498+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.498605+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.504180+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.532188+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.595598+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.660962+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:18.671623+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:19.073623+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:19.074333+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:19.160287+00:00", "trade", 13.775, 21.0]
["2026-10-01T17:04:19.160968+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:19.162206+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:19.394003+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:19.922015+00:00", "trade", 13.7786, 36.0]
["2026-10-01T17:04:19.922379+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:04:20.163444+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.680571+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.681266+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.681276+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.682889+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.683335+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.683419+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.690497+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:20.912862+00:00", "trade", 13.7786, 36.0]
["2026-10-01T17:04:20.913219+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:04:21.484157+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:21.864592+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:21.913868+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.129031+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.207317+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.965344+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.970529+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.976058+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.976953+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.978099+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.982522+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:04:22.982967+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:22.982991+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.012128+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.084785+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.116006+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.157027+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.495514+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.554217+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.554226+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:23.823917+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.206183+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.207038+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.210256+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.210623+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.213622+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.213688+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:04:24.214262+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.239478+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.287816+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.302646+00:00", "trade", 13.7787, 7.0]
["2026-10-01T17:04:24.303015+00:00", "trade", 13.7787, 1.0]
["2026-10-01T17:04:24.344031+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.344876+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.344979+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.345017+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.367816+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.409221+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.445654+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.615741+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.615817+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:24.833152+00:00", "trade", 13.7784, 70.0]
["2026-10-01T17:04:26.056061+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.056492+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.056789+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.060204+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:04:26.060639+00:00", "trade", 13.775, 300.0]
["2026-10-01T17:04:26.330772+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.330783+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.331246+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.331582+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.464134+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.464588+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.704434+00:00", "trade", 13.7816, 200.0]
["2026-10-01T17:04:26.705227+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.781526+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.840405+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:26.840851+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.062738+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.098918+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.203219+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.219589+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.320658+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.519446+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.519475+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.521381+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:04:27.521396+00:00", "trade", 13.78, 150.0]
["2026-10-01T17:04:27.521458+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.521560+00:00", "trade", 13.775, 88.0]
["2026-10-01T17:04:27.521606+00:00", "trade", 13.78, 6.0]
["2026-10-01T17:04:27.522292+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.522533+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.525064+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.536240+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:27.826248+00:00", "trade", 13.7667, 5.0]
["2026-10-01T17:04:28.248267+00:00", "trade", 13.7799, 1.0]
["2026-10-01T17:04:28.459124+00:00", "trade", 13.7786, 33.0]
["2026-10-01T17:04:28.727502+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:28.807581+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:04:30.278710+00:00", "trade", 13.775, 26.0]
["2026-10-01T17:04:30.278908+00:00", "trade", 13.775, 25.0]
["2026-10-01T17:04:30.279163+00:00", "trade", 13.775, 26.0]
["2026-10-01T17:04:30.757630+00:00", "trade", 13.78, 600.0]
["2026-10-01T17:04:30.833512+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:04:30.833513+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:04:30.833533+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:04:30.833534+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:04:30.833536+00:00", "trade", 13.78, 29.0]
["2026-10-01T17:04:30.833550+00:00", "trade", 13.78, 71.0]
["2026-10-01T17:04:30.833551+00:00", "trade", 13.78, 16.0]
["2026-10-01T17:04:30.833558+00:00", "trade", 13.78, 84.0]
["2026-10-01T17:04:30.833559+00:00", "trade", 13.78, 16.0]
["2026-10-01T17:04:30.833589+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:04:30.833591+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833598+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833612+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833626+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833632+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833645+00:00", "trade", 13.78, 84.0]
["2026-10-01T17:04:30.833646+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833652+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833659+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:04:30.833665+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:04:30.833673+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:04:30.833680+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:04:30.833686+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:04:30.833699+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:04:30.833706+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:04:30.833714+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:04:30.833719+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.833720+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.833726+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.833766+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.833793+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.833945+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.834257+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.834311+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.834537+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.834561+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.835230+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.835346+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.835428+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.835456+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.835962+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.836440+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.836521+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.837258+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.874449+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.917857+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:30.953772+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.160355+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.175920+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.190308+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.190333+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.195883+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.223806+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.408799+00:00", "trade", 13.7757, 52.0]
["2026-10-01T17:04:31.753157+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:31.781500+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.248722+00:00", "trade", 13.785, 50.0]
["2026-10-01T17:04:32.323024+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.324266+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.519366+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.519377+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.519419+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.526795+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.533110+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.634834+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.635319+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.635333+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.635783+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.635844+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.741385+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.757275+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.866735+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:32.867184+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.033048+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.033363+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.497284+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.519510+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.519536+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.519815+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.519839+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.520400+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.520447+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.520515+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.521721+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.524955+00:00", "trade", 13.785, 275.0]
["2026-10-01T17:04:33.527263+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.527708+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.528119+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.528578+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.529470+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.560297+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.560322+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.613975+00:00", "trade", 13.7752, 18.0]
["2026-10-01T17:04:33.685106+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.685520+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.685555+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.686038+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.686115+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.686595+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.687283+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.744673+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.744733+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:33.798296+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.258642+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.296067+00:00", "trade", 13.7899, 190.0]
["2026-10-01T17:04:34.566692+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.798496+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.798524+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.798826+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.798846+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.802357+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.802367+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.859935+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:34.860471+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.040214+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.040493+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.041713+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.044720+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.045173+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.169324+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.169785+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.511369+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.511819+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.975005+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.980127+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.981806+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.981886+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.983117+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.985489+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:35.994210+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:36.003245+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:36.004758+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:36.010190+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:36.053896+00:00", "trade", 13.79, 23.0]
["2026-10-01T17:04:36.054448+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:36.054456+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:36.054908+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:36.120854+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:37.536117+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:37.959423+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.030849+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.087143+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.087466+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.087614+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.120541+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.352988+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.528095+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.528167+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:38.592235+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.085832+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:04:39.086645+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.195462+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.433107+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.433580+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.498288+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.500963+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.501668+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.519237+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:39.906653+00:00", "trade", 13.7674, 4.0]
["2026-10-01T17:04:40.028717+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:40.172781+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:40.276859+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:40.587138+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:40.687894+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.103988+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.204633+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.684278+00:00", "trade", 13.785, 3.0]
["2026-10-01T17:04:41.704544+00:00", "trade", 13.79, 4.0]
["2026-10-01T17:04:41.704592+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:04:41.704635+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:04:41.704714+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:04:41.704723+00:00", "trade", 13.79, 64.0]
["2026-10-01T17:04:41.704724+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:04:41.704732+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704746+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704760+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704767+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704774+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704780+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704794+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704808+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704857+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704864+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704871+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704878+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704888+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:04:41.704899+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.704964+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705167+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705175+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705253+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705374+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705783+00:00", "trade", 13.79, 125.0]
["2026-10-01T17:04:41.705882+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705890+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705907+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:04:41.705916+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:04:41.705923+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:04:41.705930+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:04:41.705930+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:04:41.705931+00:00", "trade", 13.79, 500.0]
["2026-10-01T17:04:41.705937+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:04:41.705944+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:04:41.705948+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:04:41.705950+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.705950+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.705958+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.705965+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.705971+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706005+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706138+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706237+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706272+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706289+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706376+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706393+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706407+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706454+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706472+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706510+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706538+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706563+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706570+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706572+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706617+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706635+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706709+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706719+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706851+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706861+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706975+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706985+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.706989+00:00", "trade", 13.79, 6027.0]
["2026-10-01T17:04:41.711305+00:00", "trade", 13.795, 16.0]
["2026-10-01T17:04:41.714110+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.714773+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.717275+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.717536+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.717633+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.737834+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.737869+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.751581+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.751918+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:41.752460+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:42.183115+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:45.524838+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:45.525442+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:46.016828+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:46.660249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:47.194834+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:47.194861+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:47.397443+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:48.715265+00:00", "trade", 13.795, 250.0]
["2026-10-01T17:04:48.715791+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:48.715800+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:48.716265+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:48.716273+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:48.842378+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:48.867815+00:00", "trade", 13.7851, 27.0]
["2026-10-01T17:04:48.888765+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.029058+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.029518+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.048834+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.048861+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.053386+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.053413+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.124485+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.124512+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.176303+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.176320+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263550+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263577+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263620+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:04:49.263621+00:00", "trade", 13.8, 700.0]
["2026-10-01T17:04:49.263622+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:04:49.263649+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263655+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263662+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263669+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263676+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263683+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263689+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263696+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263726+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263741+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263901+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263909+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263947+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:04:49.263964+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263971+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.263990+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:04:49.263999+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264000+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:04:49.264006+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264007+00:00", "trade", 13.8, 500.0]
["2026-10-01T17:04:49.264013+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264013+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264014+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:04:49.264015+00:00", "trade", 13.8, 46.0]
["2026-10-01T17:04:49.264020+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264022+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:04:49.264028+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264032+00:00", "trade", 13.8, 1000.0]
["2026-10-01T17:04:49.264032+00:00", "trade", 13.8, 20.0]
["2026-10-01T17:04:49.264035+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264042+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264050+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264059+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264079+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264113+00:00", "trade", 13.8, 56.0]
["2026-10-01T17:04:49.264174+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264195+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264264+00:00", "trade", 13.8, 18.0]
["2026-10-01T17:04:49.264267+00:00", "trade", 13.8, 500.0]
["2026-10-01T17:04:49.264267+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:04:49.264267+00:00", "trade", 13.8, 400.0]
["2026-10-01T17:04:49.264270+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264271+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:04:49.264273+00:00", "trade", 13.8, 4.0]
["2026-10-01T17:04:49.264275+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:04:49.264275+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:04:49.264338+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264347+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264365+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264371+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:04:49.264421+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:04:49.264442+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:04:49.264450+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:04:49.264450+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264453+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:04:49.264457+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264463+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264471+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264484+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264498+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264505+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264512+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264518+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264525+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264552+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264576+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264586+00:00", "trade", 13.8, 33.0]
["2026-10-01T17:04:49.264590+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264596+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264603+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264609+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264626+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264662+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264676+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264705+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264727+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264734+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264747+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264865+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:04:49.264893+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.264939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.265074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.265118+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.265313+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.265633+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.265648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.266518+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.269314+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.269615+00:00", "trade", 13.805, 6.0]
["2026-10-01T17:04:49.269703+00:00", "trade", 13.805, 4.0]
["2026-10-01T17:04:49.271044+00:00", "trade", 13.805, 8.0]
["2026-10-01T17:04:49.271112+00:00", "trade", 13.805, 6.0]
["2026-10-01T17:04:49.271555+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:04:49.272327+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.272927+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.273030+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.275792+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.275815+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.283516+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.284392+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.296644+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.297976+00:00", "trade", 13.805, 600.0]
["2026-10-01T17:04:49.298833+00:00", "trade", 13.805, 192.0]
["2026-10-01T17:04:49.298837+00:00", "trade", 13.805, 408.0]
["2026-10-01T17:04:49.340420+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.365011+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.387487+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.387513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.388407+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.428462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.429047+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.429072+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.676848+00:00", "trade", 13.805, 8.0]
["2026-10-01T17:04:49.738756+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.739282+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.905751+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:49.905913+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.152667+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.153215+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.366408+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.366690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.366719+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.367280+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.367403+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.369195+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.369810+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.445730+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.458580+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:04:50.458801+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.458813+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:04:50.458816+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.458820+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:04:50.458829+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.459273+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.459323+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:04:50.459325+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:04:50.459350+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.459369+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.459393+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.459423+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.459753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.494834+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.495318+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:50.495816+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.387980+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.543630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.544090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.778422+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.778861+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.794851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.795283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.892177+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:51.941310+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.016928+00:00", "trade", 13.7864, 400.0]
["2026-10-01T17:04:52.048595+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.049576+00:00", "trade", 13.8003, 100.0]
["2026-10-01T17:04:52.097210+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.110956+00:00", "trade", 13.8, 742.0]
["2026-10-01T17:04:52.160460+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.164491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.198315+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.397859+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.592092+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:52.635764+00:00", "trade", 13.8001, 179.0]
["2026-10-01T17:04:52.749812+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:04:52.761196+00:00", "trade", 13.805, 43.0]
["2026-10-01T17:04:52.805316+00:00", "trade", 13.8086, 8.0]
["2026-10-01T17:04:53.624845+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:54.507382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:54.537287+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:54.537317+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:54.537329+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:54.538046+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:54.698025+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:54.698855+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:55.566703+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:55.919102+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:56.226827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:56.239381+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:57.065213+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:57.066064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:57.066129+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:58.046643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:58.046668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:58.047191+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:58.136642+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.358399+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.358426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.359193+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.368759+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.487346+00:00", "trade", 13.7614, 11.0]
["2026-10-01T17:04:59.592396+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.593778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.623131+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.623203+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.623604+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:04:59.757933+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:00.048695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:00.276032+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:05:00.792839+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:00.793366+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:00.793392+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:00.793907+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:00.794034+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:00.812261+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:01.153255+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:01.153283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:01.153913+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:01.663470+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:01.663516+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.284385+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.284411+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.284633+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.436397+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.660698+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:05:02.674496+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.689049+00:00", "trade", 13.805, 219.0]
["2026-10-01T17:05:02.689050+00:00", "trade", 13.805, 54.0]
["2026-10-01T17:05:02.689152+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.689835+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.689897+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.690023+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.690122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.690178+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.694870+00:00", "trade", 13.805, 5.0]
["2026-10-01T17:05:02.720910+00:00", "trade", 13.805, 1095.0]
["2026-10-01T17:05:02.721745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:02.762129+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:03.594412+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:04.251400+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.251428+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.252127+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.252206+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.252521+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.269964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.270678+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.270718+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.455315+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.592122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.593045+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.881228+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.881269+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.943606+00:00", "trade", 13.8099, 500.0]
["2026-10-01T17:05:04.943651+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.943676+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.944384+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.944399+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.944788+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:04.959925+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:05:05.372260+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.372694+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.461240+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.466647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.467170+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.548559+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.548585+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.549098+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.549378+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.549649+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.558885+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.558939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:05.707094+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.167970+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.197608+00:00", "trade", 13.805, 217.0]
["2026-10-01T17:05:06.197994+00:00", "trade", 13.805, 217.0]
["2026-10-01T17:05:06.198770+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:06.199496+00:00", "trade", 13.805, 122.0]
["2026-10-01T17:05:06.199556+00:00", "trade", 13.805, 69.0]
["2026-10-01T17:05:06.346361+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.346390+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.346906+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.347119+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.347162+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.361412+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.537641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:06.567233+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.114005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.116833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.117213+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.127363+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.130748+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.156344+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.157085+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.157159+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.157188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.157716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.467387+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.467663+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579275+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579538+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579556+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579579+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:05:07.579584+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579856+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579880+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.579945+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:07.579946+00:00", "trade", 13.8, 34.0]
["2026-10-01T17:05:07.580060+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.580520+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.581459+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.680443+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:07.764384+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:05:08.018794+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:08.019148+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:08.019247+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:08.071128+00:00", "trade", 13.7682, 1.0]
["2026-10-01T17:05:08.207145+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:08.569489+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:05:08.719781+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:05:10.080928+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:10.243229+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:10.268242+00:00", "trade", 13.8, 235.0]
["2026-10-01T17:05:10.268242+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268244+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:05:10.268247+00:00", "trade", 13.8, 15.0]
["2026-10-01T17:05:10.268247+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:10.268249+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:05:10.268263+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268270+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268285+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268291+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268298+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268313+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268319+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268326+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:05:10.268326+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268333+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268340+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268346+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268353+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268374+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268380+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268569+00:00", "trade", 13.8, 226.0]
["2026-10-01T17:05:10.268590+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268598+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268607+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268622+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:10.268662+00:00", "trade", 13.8, 66.0]
["2026-10-01T17:05:10.268664+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:05:10.268664+00:00", "trade", 13.8, 33.0]
["2026-10-01T17:05:10.268666+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:10.268669+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:10.268671+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268673+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268681+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268687+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268693+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268706+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268713+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268720+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268734+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268740+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268762+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268777+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.268881+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:10.269002+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269083+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269090+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269146+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269274+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269560+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269620+00:00", "trade", 13.795, 219.0]
["2026-10-01T17:05:10.269620+00:00", "trade", 13.795, 37.0]
["2026-10-01T17:05:10.269764+00:00", "trade", 13.795, 217.0]
["2026-10-01T17:05:10.269802+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.269980+00:00", "trade", 13.795, 217.0]
["2026-10-01T17:05:10.269981+00:00", "trade", 13.795, 39.0]
["2026-10-01T17:05:10.271234+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.277163+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.294385+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.301493+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:10.450676+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.569486+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.570162+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.571397+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.571408+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.576672+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.702306+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.703042+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:10.703103+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:11.049446+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:11.273258+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:11.402422+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:11.545100+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:11.759530+00:00", "trade", 13.7629, 81.0]
["2026-10-01T17:05:12.253766+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:13.339773+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:13.875469+00:00", "trade", 13.8, 15.0]
["2026-10-01T17:05:14.032363+00:00", "trade", 13.7986, 2.0]
["2026-10-01T17:05:15.121130+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:15.123569+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:15.126108+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:15.179814+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:15.199717+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:15.558686+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:15.561691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.047336+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.058390+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.199453+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:16.200011+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.202376+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.211983+00:00", "trade", 13.795, 26.0]
["2026-10-01T17:05:16.212197+00:00", "trade", 13.795, 26.0]
["2026-10-01T17:05:16.212592+00:00", "trade", 13.795, 26.0]
["2026-10-01T17:05:16.212919+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.213268+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.218861+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.249930+00:00", "trade", 13.795, 26.0]
["2026-10-01T17:05:16.250673+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.592154+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.592851+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.806665+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.829848+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:16.997257+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:17.118225+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:17.615817+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:18.047603+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:18.124718+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:05:18.125080+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:05:18.246360+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:18.257430+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:18.689996+00:00", "trade", 13.795, 650.0]
["2026-10-01T17:05:19.129121+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.104303+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.104752+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.105212+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.105225+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125730+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125731+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.125733+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.125734+00:00", "trade", 13.8, 1100.0]
["2026-10-01T17:05:20.125735+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:05:20.125736+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125743+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125751+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.125799+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.125804+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.125804+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125809+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:05:20.125819+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125840+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125846+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125853+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125867+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125874+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125887+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:05:20.125903+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125909+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125918+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125926+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125933+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125939+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125946+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125952+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125959+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.125972+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.126049+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.126079+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:05:20.126124+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.126126+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:05:20.126126+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:05:20.126127+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:05:20.126128+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.126184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.126225+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.126288+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.126462+00:00", "trade", 13.805, 168.0]
["2026-10-01T17:05:20.126888+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:20.126915+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.127058+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.128682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.129759+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:20.201017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.201027+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.201266+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.201709+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.201866+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.202123+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.202164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.202194+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.203941+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.220924+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.298194+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.299851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.486482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.606164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.606558+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.607061+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.783969+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:20.784347+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:20.784352+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784355+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784383+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784628+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784700+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784812+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784814+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784840+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784855+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784863+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.784876+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.785178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.785193+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.792516+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.796542+00:00", "trade", 13.815, 800.0]
["2026-10-01T17:05:20.796543+00:00", "trade", 13.815, 83.0]
["2026-10-01T17:05:20.797222+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.798529+00:00", "trade", 13.815, 700.0]
["2026-10-01T17:05:20.802460+00:00", "trade", 13.815, 800.0]
["2026-10-01T17:05:20.802985+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:05:20.805114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.805578+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.823772+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.830577+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.830973+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.831618+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.836067+00:00", "trade", 13.815, 1095.0]
["2026-10-01T17:05:20.864372+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.864721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.864819+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.954276+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:20.954824+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:21.510229+00:00", "trade", 13.8186, 13.0]
["2026-10-01T17:05:21.532606+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:05:22.029554+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:05:22.030175+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:22.030680+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:22.266525+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:22.266553+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:22.266897+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:22.267086+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:22.635441+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:22.836830+00:00", "trade", 13.815, 200.0]
["2026-10-01T17:05:23.154464+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:05:23.282405+00:00", "trade", 13.81, 475.0]
["2026-10-01T17:05:23.454792+00:00", "trade", 13.815, 75.0]
["2026-10-01T17:05:23.461635+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:05:25.169995+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:05:25.170357+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:05:25.432433+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:25.432716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:25.432744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:25.433480+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:25.434190+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:25.454494+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:26.262055+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:26.262076+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:26.262596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.192106+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.192137+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.192163+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.192658+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.192775+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.193229+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.267383+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:27.419936+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:05:28.573810+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:28.573837+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:28.574354+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:28.603803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:28.897827+00:00", "trade", 13.82, 7.0]
["2026-10-01T17:05:29.902288+00:00", "trade", 13.815, 6.0]
["2026-10-01T17:05:30.107745+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.107773+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.121399+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.121431+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.591641+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.591666+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.592177+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.592324+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.957133+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.958804+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.977695+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.977745+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.988010+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:30.988095+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.092322+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.193435+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.193535+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.193892+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.296522+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.476885+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.476940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.477163+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.577550+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.834838+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.934483+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.934938+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:31.934948+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085560+00:00", "trade", 13.815, 10.0]
["2026-10-01T17:05:32.085561+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:05:32.085575+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:05:32.085607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085794+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:05:32.085797+00:00", "trade", 13.81, 3.0]
["2026-10-01T17:05:32.085797+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:05:32.085802+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:05:32.085815+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085816+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:05:32.085822+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085829+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085842+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085848+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085856+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085871+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085878+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085934+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.085943+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086026+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086045+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086085+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086098+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086105+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086121+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:32.086141+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086194+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086212+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086251+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:32.086271+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086279+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086285+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086293+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086299+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086305+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086312+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086318+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086325+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086331+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086344+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086357+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:32.086357+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:32.086371+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:32.086371+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:32.086371+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.086444+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.086455+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.086480+00:00", "trade", 13.81, 99.0]
["2026-10-01T17:05:32.086740+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.086784+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.086912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.086974+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.087037+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.087122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.087256+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.087263+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.087935+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.088119+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:32.173284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.260560+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.524906+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.525404+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.682862+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.682868+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:32.682932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.683310+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:32.810987+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:33.107529+00:00", "trade", 13.766, 100.0]
["2026-10-01T17:05:33.483652+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:33.634447+00:00", "trade", 13.8005, 18.0]
["2026-10-01T17:05:34.017760+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:34.017785+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:34.056020+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:34.057043+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:34.123805+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:34.241663+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:34.312995+00:00", "trade", 13.8087, 1.0]
["2026-10-01T17:05:34.798093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:34.798543+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:35.092045+00:00", "trade", 13.7845, 1.0]
["2026-10-01T17:05:36.153731+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.153759+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.154389+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.154396+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.360143+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.360170+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.531122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.531179+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.591938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.636182+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:36.815417+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:37.316165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:37.316190+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:37.316206+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:37.404905+00:00", "trade", 13.8043, 28.0]
["2026-10-01T17:05:37.623078+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:37.623105+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:37.734647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.366692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.366726+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.367313+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.367315+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:05:38.367316+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:05:38.367320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.367873+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.368001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.368060+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.368458+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:38.378846+00:00", "trade", 13.81, 700.0]
["2026-10-01T17:05:38.409232+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:05:38.438261+00:00", "trade", 13.81, 7.0]
["2026-10-01T17:05:38.606582+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:39.115003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.120149+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.132307+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:05:39.132308+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:05:39.132309+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.132310+00:00", "trade", 13.81, 194.0]
["2026-10-01T17:05:39.132316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.132356+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.132363+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.132370+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.132383+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:39.132404+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132412+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132419+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132425+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132431+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132438+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132445+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132458+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132479+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132486+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132644+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:39.132719+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:39.132721+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:05:39.132721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.132730+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.132917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.132944+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.132947+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.132962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133112+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133350+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133396+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133435+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133458+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.133533+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.134072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.134596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.137866+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.229352+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.244659+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.244727+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.469784+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.470240+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.470697+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.646744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.762918+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.763003+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.763024+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.763427+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.763540+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.767066+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.767080+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.767086+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.767551+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:39.772830+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.225200+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.509366+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.624047+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.624129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.624155+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.624162+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.624834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.625093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.625118+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.627416+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.627803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.627813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.633929+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.671620+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.678460+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:40.737039+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.200737+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.209193+00:00", "trade", 13.8186, 28.0]
["2026-10-01T17:05:41.209557+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:05:41.404722+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.490736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.511025+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.511345+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.511478+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.562725+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.568994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.573231+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.573254+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.573408+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.613493+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.613922+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:41.942597+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.014634+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.015308+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.117671+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.126283+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.297590+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.297611+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.297637+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.297657+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.297680+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:05:42.298103+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:42.298112+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:42.298124+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:42.298143+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:42.298151+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:05:42.298203+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.299103+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.301016+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.301029+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.323889+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.331276+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:42.349924+00:00", "trade", 13.805, 219.0]
["2026-10-01T17:05:42.349925+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:05:42.349927+00:00", "trade", 13.805, 410.0]
["2026-10-01T17:05:42.349932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.349960+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350025+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350112+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350133+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350157+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350220+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350527+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350588+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350621+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.350648+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:42.350667+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.351239+00:00", "trade", 13.805, 275.0]
["2026-10-01T17:05:42.351413+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.351873+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.352752+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:05:42.360413+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.400283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.400312+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.407374+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.429184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:42.976358+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.047244+00:00", "trade", 13.7671, 10.0]
["2026-10-01T17:05:43.271770+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.303437+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.303945+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.304793+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.366702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.429719+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.447279+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.528464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.529105+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.553442+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:43.591266+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:05:43.591629+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.100881+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:05:44.244337+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.244523+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.346414+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.544884+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.545199+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.545557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.545609+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.545867+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.546902+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.548406+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.574075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.574098+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.574153+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.574166+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.574320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.744564+00:00", "trade", 13.7813, 100.0]
["2026-10-01T17:05:44.764252+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.764928+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.765275+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.777023+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.809217+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.809668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.835745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.835752+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.890196+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.924510+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.941382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.941465+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.941759+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.942253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.982370+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.983226+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.986753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:44.987211+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.158605+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.159056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.302245+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.302261+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.302338+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.302365+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.303638+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.313792+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.313802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.316496+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.324851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.415207+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.415540+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.416033+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.416470+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.469071+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.469529+00:00", "trade", 13.805, 70.0]
["2026-10-01T17:05:45.469555+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.470225+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.489525+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.489552+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.489622+00:00", "trade", 13.8, 80.0]
["2026-10-01T17:05:45.490103+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.490188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.490517+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.490729+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.491005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.521867+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.521883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.521950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.521954+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:05:45.522001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.522026+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.522051+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.522432+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.522449+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.522563+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.522634+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.522880+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.523176+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.523256+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.526448+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.642549+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:05:45.642938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.642954+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.643347+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.643401+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.643402+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.643800+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:45.977533+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:46.033766+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:46.305737+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:46.305764+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:46.305932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:46.306372+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:46.945191+00:00", "trade", 13.7946, 54.0]
["2026-10-01T17:05:47.934499+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.935016+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.935073+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.935099+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.935583+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.936005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.936455+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.952193+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:47.976791+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.378003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.684479+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.684514+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.684612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.684639+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.685032+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.685407+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.685430+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.685528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.686498+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.686983+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.865675+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:48.892006+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.024905+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.024918+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.025403+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.025502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.091593+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.092028+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.101025+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.104720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.401545+00:00", "trade", 13.7814, 2.0]
["2026-10-01T17:05:49.879167+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.879522+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.879529+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:49.879612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.006067+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.174991+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.605940+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.605950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.606379+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.746721+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.840329+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:50.840355+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.225144+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534285+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534291+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534331+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534344+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:51.534344+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534357+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534366+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:51.534370+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534377+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534385+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534571+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534655+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:05:51.534673+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534684+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534715+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534805+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534885+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534915+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.534940+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.535088+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.535544+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.537050+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.538664+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.544666+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.619243+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.640918+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.641209+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.641489+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.641753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.677859+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.677989+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.678446+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.838646+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:51.839100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.021537+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.021859+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.124324+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.125053+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.127030+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.339122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.341615+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.591396+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.591423+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.591868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.591925+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905033+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905039+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:05:52.905044+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905072+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905082+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905102+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905170+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905517+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905568+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.905966+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.907413+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.913488+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.913934+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.916241+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:52.990394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:53.161696+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:53.194501+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:53.241320+00:00", "trade", 13.788, 17.0]
["2026-10-01T17:05:53.436562+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:53.437012+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:53.437244+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:53.437505+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:53.438199+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:53.438320+00:00", "trade", 13.8, 146.0]
["2026-10-01T17:05:53.438362+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:53.438409+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:53.438416+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:53.451359+00:00", "trade", 13.7674, 100.0]
["2026-10-01T17:05:53.724548+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:53.924637+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:53.924663+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.244108+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.247494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.247899+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:54.248184+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:54.248226+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:54.248229+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.248325+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:05:54.248616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.248939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.252004+00:00", "trade", 13.8, 146.0]
["2026-10-01T17:05:54.294184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.294570+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:54.294854+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:54.294861+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:54.294943+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:05:54.295044+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:05:54.297806+00:00", "trade", 13.8, 146.0]
["2026-10-01T17:05:54.298103+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:54.298139+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:55.366692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.180174+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.180390+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.180504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.180955+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.181413+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.183113+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.193600+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.193611+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.194361+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:56.206259+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:57.225322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:57.225899+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:57.226489+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:57.226497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:58.651054+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:58.651396+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:58.651435+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:58.652187+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:58.652631+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:58.660950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.004991+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.026856+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.592760+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.672436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.672866+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.673074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.827750+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.827761+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.930791+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.931486+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:05:59.941893+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.002699+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.003524+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.012172+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.013956+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.050061+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.050380+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.050630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.050879+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.061050+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.667868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.667914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.668581+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.768591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:00.930169+00:00", "trade", 13.797, 6.0]
["2026-10-01T17:06:01.021702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:01.072728+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:01.750274+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:01.754551+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:01.754653+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:01.877114+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:02.243902+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:02.590946+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:02.594523+00:00", "trade", 13.81, 90.0]
["2026-10-01T17:06:02.793864+00:00", "trade", 13.7843, 1.0]
["2026-10-01T17:06:03.054085+00:00", "trade", 13.8087, 3.0]
["2026-10-01T17:06:03.054445+00:00", "trade", 13.8087, 1.0]
["2026-10-01T17:06:03.078667+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:06:03.130786+00:00", "trade", 13.8098, 250.0]
["2026-10-01T17:06:03.131296+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:03.131389+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:06:04.188466+00:00", "trade", 13.805, 20.0]
["2026-10-01T17:06:05.256382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.256426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.257008+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.260237+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.264886+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.264910+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.742657+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.742762+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.742835+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.743253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.743663+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.753474+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.803523+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.844242+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.844904+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.857800+00:00", "trade", 13.805, 25.0]
["2026-10-01T17:06:05.858581+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.882853+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.929584+00:00", "trade", 13.805, 25.0]
["2026-10-01T17:06:05.987644+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:05.987735+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:06.006070+00:00", "trade", 13.8086, 14.0]
["2026-10-01T17:06:06.006435+00:00", "trade", 13.8086, 1.0]
["2026-10-01T17:06:06.875392+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:06.875619+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:06.928464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:06.928530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:06.929305+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:07.031266+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:07.573160+00:00", "trade", 13.7844, 2.0]
["2026-10-01T17:06:07.573952+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:07.574032+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:07.574400+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.085367+00:00", "trade", 13.81, 1000.0]
["2026-10-01T17:06:08.113561+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.117938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.118630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.208707+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.424250+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.426517+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.681326+00:00", "trade", 13.8062, 2.0]
["2026-10-01T17:06:08.821000+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.821424+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.828757+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:08.841690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.117294+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.173613+00:00", "trade", 13.8087, 100.0]
["2026-10-01T17:06:09.516403+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.517097+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.517936+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.617216+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.689063+00:00", "trade", 13.8088, 1000.0]
["2026-10-01T17:06:09.720642+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.735475+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:09.957327+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:06:10.237821+00:00", "trade", 13.8087, 1.0]
["2026-10-01T17:06:10.513960+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.516349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.516802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.533940+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.534246+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.543950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.544829+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.545278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.604218+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.705951+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.711122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.711614+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.711780+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.788256+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.788318+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:10.873953+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.009018+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.009095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.423072+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.869949+00:00", "trade", 13.8087, 7.0]
["2026-10-01T17:06:11.870309+00:00", "trade", 13.8087, 1.0]
["2026-10-01T17:06:11.903878+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.904228+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.904662+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.915367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.915405+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:06:11.915408+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.915462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.915848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.916421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.919164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.921833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.922554+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.922883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.925875+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:11.926607+00:00", "trade", 13.7853, 100.0]
["2026-10-01T17:06:12.075578+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:12.102870+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:12.174381+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:12.182472+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:12.339020+00:00", "trade", 13.7854, 2.0]
["2026-10-01T17:06:12.349557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:12.349970+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:12.458763+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:12.960054+00:00", "trade", 13.7854, 400.0]
["2026-10-01T17:06:13.324883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.327620+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.327695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.329119+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.337803+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.514480+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.514558+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.582286+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.583301+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:13.605475+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:14.153271+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:14.158441+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:14.158471+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:14.347181+00:00", "trade", 13.7854, 1.0]
["2026-10-01T17:06:14.593453+00:00", "trade", 13.805, 6.0]
["2026-10-01T17:06:15.174902+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:15.174989+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:15.175438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:15.420729+00:00", "trade", 13.8071, 26.0]
["2026-10-01T17:06:15.421522+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.043580+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.043625+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.043665+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.044622+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.055550+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.088822+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.162815+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.660199+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.818140+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.819078+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.819175+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.825047+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.825091+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.825117+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.835848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.938794+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.965326+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.965741+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:16.965783+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:16.965845+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:16.965998+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966124+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:16.966192+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966327+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966341+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966356+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966397+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966456+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966484+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966511+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966582+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966605+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.966721+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.975692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:16.980088+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:17.003730+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:17.061012+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:17.061425+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:17.061874+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:06:17.061875+00:00", "trade", 13.8, 4.0]
["2026-10-01T17:06:17.061895+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:06:17.061897+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.061904+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.061911+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.061918+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.061926+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.061942+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.061949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.061956+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.062022+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:06:17.062032+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.062453+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.062476+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.062604+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.062635+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.063340+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.112632+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.119778+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:17.120548+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.121019+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.121482+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.184806+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.184884+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.185360+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.259952+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.445311+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.446158+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.462349+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:17.463131+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.591459+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.591460+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:06:17.591493+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.591509+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.591758+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.592136+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.592262+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.607705+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.642298+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.795409+00:00", "trade", 13.7997, 6.0]
["2026-10-01T17:06:17.876542+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.876725+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.877244+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.898438+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.898680+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.898701+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.911297+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:17.911977+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.062586+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.329729+00:00", "trade", 13.795, 3.0]
["2026-10-01T17:06:18.335669+00:00", "trade", 13.7901, 145.0]
["2026-10-01T17:06:18.336162+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.336169+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.336823+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.336837+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.347506+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.786931+00:00", "trade", 13.7858, 1.0]
["2026-10-01T17:06:18.984019+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.985357+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:18.985923+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:06:19.066107+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.173415+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.209434+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:06:19.210236+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.635827+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.635854+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.635861+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.636362+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.675537+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:19.999915+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:20.143457+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:20.247534+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:20.257952+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:20.536162+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:20.706524+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:20.726666+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:06:20.765362+00:00", "trade", 13.7977, 2.0]
["2026-10-01T17:06:21.492701+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:21.514521+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:21.710599+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:21.736098+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:21.932683+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:21.932726+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:21.944077+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.055558+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.055583+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.055614+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.117797+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.162836+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.718145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.718172+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.748125+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:22.966693+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.349422+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.349459+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.582905+00:00", "trade", 13.7859, 2.0]
["2026-10-01T17:06:23.743379+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.743417+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.744280+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.805770+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.805788+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:23.953099+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:06:24.012911+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.272788+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.272813+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.273522+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.351936+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.397111+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:06:24.449331+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.591653+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.591679+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.592367+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.592397+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:24.606716+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.168125+00:00", "trade", 13.8067, 1.0]
["2026-10-01T17:06:25.189798+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.189825+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.190814+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.210394+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.389743+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.440114+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.441249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.441260+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.467042+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.467283+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:25.559914+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.022761+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.022787+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.023582+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.024036+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.081332+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.111784+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.154790+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.326099+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:26.447432+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:27.747971+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:27.748430+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.042572+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.042648+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.042655+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.042679+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.043202+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.043221+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.076987+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.077677+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.077684+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:28.424656+00:00", "trade", 13.786, 2.0]
["2026-10-01T17:06:28.714065+00:00", "trade", 13.7961, 5.0]
["2026-10-01T17:06:29.290786+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.290811+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.295472+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.295498+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.298569+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.298593+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.392255+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.392748+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.410588+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.411195+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.538773+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.616620+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.616644+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.626320+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.837037+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:29.837068+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.135884+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.591454+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.592516+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.609436+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:30.610225+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.610745+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.637434+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.654290+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:30.654998+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:31.129276+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:31.180659+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.033441+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.111299+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.112435+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.169701+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.197041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.275279+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.305274+00:00", "trade", 13.795, 13.0]
["2026-10-01T17:06:32.308085+00:00", "trade", 13.795, 11.0]
["2026-10-01T17:06:32.358497+00:00", "trade", 13.795, 84.0]
["2026-10-01T17:06:32.378997+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.438874+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.523213+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634903+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634906+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:32.634909+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:32.634910+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:32.634910+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634956+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634965+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634981+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.634989+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.635004+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.635028+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.635061+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:32.635198+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635211+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635218+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635226+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635232+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635240+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635246+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635253+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635260+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635273+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635291+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635292+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:32.635298+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635308+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:32.635365+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:32.635365+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.635957+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.635976+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.636001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.636028+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:06:32.636060+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.636385+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.636524+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:06:32.637005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.637469+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.637598+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.637915+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.640105+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.651079+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.651719+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.656210+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.664888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.676279+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.692050+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:06:32.763625+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.826480+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.827170+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:32.930050+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.409226+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.409910+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.412567+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.464546+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.637297+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.658641+00:00", "trade", 13.8054, 7.0]
["2026-10-01T17:06:33.667378+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.667405+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.667432+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:33.795999+00:00", "trade", 13.7866, 2.0]
["2026-10-01T17:06:34.316977+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.317015+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.317038+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.317044+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.317741+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.352473+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:06:34.353008+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.354043+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.354119+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.360180+00:00", "trade", 13.8099, 10.0]
["2026-10-01T17:06:34.408877+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.421041+00:00", "trade", 13.805, 138.0]
["2026-10-01T17:06:34.432762+00:00", "trade", 13.805, 138.0]
["2026-10-01T17:06:34.473898+00:00", "trade", 13.805, 138.0]
["2026-10-01T17:06:34.475979+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.477103+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.479527+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.480504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.495027+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.497005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.540824+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.586801+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.586806+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.586833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.587353+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.587889+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.880037+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.880582+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.880778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.880826+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.881065+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.902283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:34.906854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.015767+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.015824+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.417352+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.566691+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.566724+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.566750+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.566756+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.566780+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.566790+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.567434+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.567892+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.574871+00:00", "trade", 13.81, 15.0]
["2026-10-01T17:06:35.739444+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.739773+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.739797+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.740245+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.740482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.761186+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.834108+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.834165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.834553+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.939188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.951990+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.951999+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.952450+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.953003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.953509+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:35.953751+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:36.152469+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:36.539049+00:00", "trade", 13.7862, 16.0]
["2026-10-01T17:06:36.547601+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:36.610503+00:00", "trade", 13.7868, 1.0]
["2026-10-01T17:06:36.667245+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:36.890514+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:06:37.025034+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.025062+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.025568+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.180490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.180564+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.241768+00:00", "trade", 13.8055, 10.0]
["2026-10-01T17:06:37.566201+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.566228+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.566738+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.637264+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.637333+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.637426+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:06:37.639703+00:00", "trade", 13.8087, 30.0]
["2026-10-01T17:06:37.672359+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.813833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.814824+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.814856+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:06:37.814860+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.815846+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.824514+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.824894+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.831559+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.831566+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.831587+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.831650+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:06:37.832107+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.832165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.835460+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.903395+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.914478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.930254+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.967309+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.967336+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:37.967840+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.176345+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.197277+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.226046+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.226405+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.226494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.281139+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.366932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.568591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.568618+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.569125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.569180+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.616287+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.616564+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.616666+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.710752+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.710888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:38.714240+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.033536+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.164095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.533500+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.533817+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.533851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534108+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534233+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534363+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534377+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534391+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534701+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534728+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.534762+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.535325+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.536288+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.559320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.991432+00:00", "trade", 13.8045, 1000.0]
["2026-10-01T17:06:39.992293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.992320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.992327+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.992558+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.992870+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.993013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.993457+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.993807+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.993830+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:39.994348+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.189657+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.189682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.194464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.199546+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.214891+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:06:40.214893+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.214986+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.215767+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.215781+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.216198+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.216207+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.216234+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:06:40.216235+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.216988+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.316023+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.591618+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:40.845664+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.353302+00:00", "trade", 13.81, 2500.0]
["2026-10-01T17:06:42.354113+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.509465+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.530140+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.573330+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.573401+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.573466+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.645691+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.646481+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.646940+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.725821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:42.815241+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.075536+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.075581+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.150348+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.150806+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.151082+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.151113+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.598194+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:43.645359+00:00", "trade", 13.8038, 1500.0]
["2026-10-01T17:06:43.999791+00:00", "trade", 13.805, 36.0]
["2026-10-01T17:06:44.002370+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:06:44.428148+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.428893+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.430056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.430504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.480034+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.525873+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.525920+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.526747+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.526831+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.545415+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.760995+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.762496+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.763717+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:44.999367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:45.229516+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:06:45.538309+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:45.538411+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:45.538896+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:45.719288+00:00", "trade", 13.8083, 600.0]
["2026-10-01T17:06:46.291864+00:00", "trade", 13.805, 5.0]
["2026-10-01T17:06:46.385869+00:00", "trade", 13.8059, 700.0]
["2026-10-01T17:06:46.585859+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:46.586317+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:46.614327+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:47.106190+00:00", "trade", 13.7944, 34.0]
["2026-10-01T17:06:47.593085+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:47.768093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.038205+00:00", "trade", 13.8051, 8.0]
["2026-10-01T17:06:48.040193+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.040219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.190616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.287134+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:06:48.287859+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.310099+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.315013+00:00", "trade", 13.8013, 6.0]
["2026-10-01T17:06:48.332283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.333004+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.345827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.740001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.978775+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.978825+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.983812+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:48.990379+00:00", "trade", 13.7912, 100.0]
["2026-10-01T17:06:49.009639+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:06:49.010452+00:00", "trade", 13.8, 70.0]
["2026-10-01T17:06:49.010548+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010551+00:00", "trade", 13.8, 143.0]
["2026-10-01T17:06:49.010553+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:49.010555+00:00", "trade", 13.8, 96.0]
["2026-10-01T17:06:49.010560+00:00", "trade", 13.8, 4.0]
["2026-10-01T17:06:49.010562+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:06:49.010563+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:06:49.010565+00:00", "trade", 13.8, 139.0]
["2026-10-01T17:06:49.010578+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010584+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:06:49.010589+00:00", "trade", 13.8, 60.0]
["2026-10-01T17:06:49.010612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010625+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010639+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010645+00:00", "trade", 13.8, 20.0]
["2026-10-01T17:06:49.010646+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010647+00:00", "trade", 13.8, 500.0]
["2026-10-01T17:06:49.010647+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:49.010648+00:00", "trade", 13.8, 500.0]
["2026-10-01T17:06:49.010648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010651+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:06:49.010653+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010659+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010665+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010672+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010679+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:49.010680+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010686+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010694+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:49.010907+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:49.010914+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010924+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010932+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010938+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010945+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010952+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010958+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010966+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010981+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.010987+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011028+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011103+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011111+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011248+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011369+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011377+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011476+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011542+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.011847+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.013140+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.014244+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.014505+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.014567+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.014602+00:00", "trade", 13.7986, 14.0]
["2026-10-01T17:06:49.018414+00:00", "trade", 13.8, 714.0]
["2026-10-01T17:06:49.019041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.022324+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.023126+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.043735+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:49.044232+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.044713+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.045517+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.049946+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.050935+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.061310+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.062748+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.089306+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.119018+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.145693+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:06:49.146239+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:06:49.146438+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.148537+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.156421+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:06:49.168231+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.169249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.170483+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.222538+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.222718+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.225610+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.391404+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.391853+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.494975+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.564152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.653942+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.760610+00:00", "trade", 13.79, 50.0]
["2026-10-01T17:06:49.914211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.914234+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.914940+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.914952+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.914958+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.915381+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.915389+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:49.919938+00:00", "trade", 13.795, 20.0]
["2026-10-01T17:06:50.067410+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:50.138978+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:50.139012+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:50.139033+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.756736+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757153+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:51.757161+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757188+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:51.757203+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:51.757211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757218+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757229+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757244+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:51.757439+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757453+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757465+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:06:51.757466+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:06:51.757469+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757470+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757473+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:06:51.757488+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:06:51.757490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757498+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757512+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757518+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757525+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757546+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757552+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757559+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757565+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757578+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757584+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757589+00:00", "trade", 13.8, 192.0]
["2026-10-01T17:06:51.757591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757604+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.757636+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:06:51.758006+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758038+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758042+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758113+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758136+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758187+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758443+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.758474+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.759645+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.760094+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.760163+00:00", "trade", 13.8, 140.0]
["2026-10-01T17:06:51.769586+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.769972+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.790679+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.841214+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.841678+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.842195+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.842396+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.843074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.843561+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.853019+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.936544+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:51.957034+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:52.053635+00:00", "trade", 13.8, 275.0]
["2026-10-01T17:06:52.235641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:52.328435+00:00", "trade", 13.8025, 30.0]
["2026-10-01T17:06:52.355254+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:52.391316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:52.493894+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:52.547214+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:52.593210+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:52.593825+00:00", "trade", 13.8044, 7.0]
["2026-10-01T17:06:52.649089+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.087432+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.109968+00:00", "trade", 13.7741, 30.0]
["2026-10-01T17:06:53.190156+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.349779+00:00", "trade", 13.8086, 2.0]
["2026-10-01T17:06:53.477854+00:00", "trade", 13.8086, 1.0]
["2026-10-01T17:06:53.610595+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.610649+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.610714+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.611557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.611608+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.611633+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.611881+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.611891+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.611921+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.612431+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.613402+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.613461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.613690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.613804+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.613828+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.722288+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:53.722949+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.274642+00:00", "trade", 13.805, 1000.0]
["2026-10-01T17:06:54.275292+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.275404+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.275900+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.276356+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.276884+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.278027+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:06:54.279315+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:06:54.279518+00:00", "trade", 13.805, 125.0]
["2026-10-01T17:06:54.344979+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.709553+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.709699+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.710109+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.710465+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.710925+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.861926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:54.955279+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.120537+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.121203+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.163899+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.163935+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.163950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.163989+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.164677+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.164705+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:55.569997+00:00", "trade", 13.805, 2.0]
["2026-10-01T17:06:55.604586+00:00", "trade", 13.805, 25.0]
["2026-10-01T17:06:56.025632+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.027016+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.027047+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.027491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.027568+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.030649+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.031926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.054793+00:00", "trade", 13.7961, 8.0]
["2026-10-01T17:06:56.086857+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.087267+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.087671+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.088293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.132100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.147172+00:00", "trade", 13.8045, 9.0]
["2026-10-01T17:06:56.166692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.167702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.204790+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.358204+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.358230+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.358237+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.358900+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.360741+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.361188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:56.762331+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:57.253648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:57.254002+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:57.254056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:57.254424+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:57.254886+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:57.256331+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:58.158357+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.113249+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.113702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.423604+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.424159+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.424184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.424686+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.425733+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.426234+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.427497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.427815+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.487219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.487690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.509831+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.950104+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.950363+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.950774+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.950931+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.951249+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:06:59.964199+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:00.285135+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:00.285589+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:00.310320+00:00", "trade", 13.805, 250.0]
["2026-10-01T17:07:00.784308+00:00", "trade", 13.8037, 29.0]
["2026-10-01T17:07:00.886828+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:00.887532+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:00.887991+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:00.943140+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.065682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.065711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.065724+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.066572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.069378+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.104112+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.104138+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.224429+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.224461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:01.755294+00:00", "trade", 13.8099, 1.0]
["2026-10-01T17:07:02.166692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.625343+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.625972+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.653430+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.653893+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.871272+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.871800+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.872633+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.872664+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.888920+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.906101+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:02.906128+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:03.032782+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.529112+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.529138+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.529648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.529841+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.530276+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.606507+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.616329+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.715608+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.759952+00:00", "trade", 13.805, 5.0]
["2026-10-01T17:07:04.760746+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.938758+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:04.978405+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:05.132615+00:00", "trade", 13.7961, 66.0]
["2026-10-01T17:07:05.552777+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:05.653456+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:06.291485+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:06.332539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:06.670594+00:00", "trade", 13.7747, 35.0]
["2026-10-01T17:07:08.000397+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.057655+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.083458+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.084942+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.085756+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.096093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.096624+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.215976+00:00", "trade", 13.8086, 47.0]
["2026-10-01T17:07:08.237615+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.239789+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.326007+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:07:08.326788+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.530894+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.580174+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:08.589409+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:09.278306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:09.628653+00:00", "trade", 13.804, 1.0]
["2026-10-01T17:07:10.096977+00:00", "trade", 13.805, 363.0]
["2026-10-01T17:07:10.662969+00:00", "trade", 13.7949, 2.0]
["2026-10-01T17:07:10.700964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:10.987328+00:00", "trade", 13.805, 125.0]
["2026-10-01T17:07:10.988022+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:10.988104+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:10.988124+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:10.988569+00:00", "trade", 13.805, 125.0]
["2026-10-01T17:07:10.988818+00:00", "trade", 13.805, 50.0]
["2026-10-01T17:07:11.022545+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:11.050202+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:11.401172+00:00", "trade", 13.8001, 150.0]
["2026-10-01T17:07:12.264942+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:13.306466+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:13.336393+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:07:13.337346+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:13.585222+00:00", "trade", 13.805, 15.0]
["2026-10-01T17:07:13.607227+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:13.607251+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:13.618976+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:13.654804+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:13.798751+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:07:13.807961+00:00", "trade", 13.805, 50.0]
["2026-10-01T17:07:13.868235+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:14.367438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:14.405749+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:14.417243+00:00", "trade", 13.802, 238.0]
["2026-10-01T17:07:14.418021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:14.433463+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:07:14.598570+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:14.808333+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:14.905059+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:14.908768+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:15.011882+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:16.063964+00:00", "trade", 13.805, 500.0]
["2026-10-01T17:07:16.862753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:16.888641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:17.915816+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:17.915863+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:17.916557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:18.018502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:18.664571+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:07:18.768473+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:18.868666+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.099761+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.100512+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.100774+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.101465+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.107000+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:07:19.107079+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:07:19.107367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.107374+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.107405+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.107407+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:07:19.107412+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.107706+00:00", "trade", 13.8, 15.0]
["2026-10-01T17:07:19.108055+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.111502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.163948+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:07:19.163975+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.164026+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.164721+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.164761+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.167628+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.206939+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:07:19.206940+00:00", "trade", 13.8, 98.0]
["2026-10-01T17:07:19.206961+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.207000+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:19.639005+00:00", "trade", 13.7953, 1.0]
["2026-10-01T17:07:20.028599+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:20.029086+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:20.201461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:20.219303+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:07:20.302136+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:20.544596+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:20.545144+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:20.583328+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:20.807433+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:07:21.009803+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.010908+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.124219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.245955+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.246722+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.294712+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.420099+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.695911+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:21.809105+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:22.002635+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:22.263024+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:22.788651+00:00", "trade", 13.8, 54.0]
["2026-10-01T17:07:22.793560+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:07:23.389673+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:23.416363+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:24.146506+00:00", "trade", 13.7761, 1.0]
["2026-10-01T17:07:24.462526+00:00", "trade", 13.7955, 5.0]
["2026-10-01T17:07:25.336053+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:07:25.336055+00:00", "trade", 13.8, 80.0]
["2026-10-01T17:07:25.336056+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:07:25.336058+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:07:25.336080+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336087+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336101+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336108+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336116+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336129+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336132+00:00", "trade", 13.8, 60.0]
["2026-10-01T17:07:25.336132+00:00", "trade", 13.8, 6.0]
["2026-10-01T17:07:25.336138+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:07:25.336142+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336149+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336156+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:07:25.336210+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336219+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336226+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336232+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336239+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336245+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336254+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336257+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336261+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336275+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336281+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336288+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336295+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:07:25.336404+00:00", "trade", 13.8, 743.0]
["2026-10-01T17:07:25.336463+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:07:25.336465+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:07:25.336465+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336470+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336582+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336593+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336628+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336636+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336688+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336744+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336822+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336932+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.336982+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.337055+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.337086+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.337219+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.337246+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.337282+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.337341+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.341113+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.361973+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.369052+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:07:25.369816+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.428241+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.461826+00:00", "trade", 13.79, 44.0]
["2026-10-01T17:07:25.599269+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.600223+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:25.952951+00:00", "trade", 13.795, 50.0]
["2026-10-01T17:07:26.020653+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:26.029164+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:26.270007+00:00", "trade", 13.795, 267.0]
["2026-10-01T17:07:26.366691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:26.634623+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:26.643531+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:07:26.644588+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.529196+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.529295+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.532781+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:07:27.532821+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.534570+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.552943+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.639929+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.947602+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:27.958198+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:28.650952+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:28.668137+00:00", "trade", 13.7914, 1000.0]
["2026-10-01T17:07:28.684231+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:07:28.684232+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:07:28.684262+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684269+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684276+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684282+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684309+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684310+00:00", "trade", 13.79, 288.0]
["2026-10-01T17:07:28.684316+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684321+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684322+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684336+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684338+00:00", "trade", 13.79, 112.0]
["2026-10-01T17:07:28.684538+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684568+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:07:28.684605+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:07:28.684606+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.684808+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.684815+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.684920+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.684995+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.685100+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.685258+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.687460+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.702573+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.703017+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.711436+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.724027+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.738154+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.748089+00:00", "trade", 13.785, 22.0]
["2026-10-01T17:07:28.788489+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.788958+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.790488+00:00", "trade", 13.785, 61.0]
["2026-10-01T17:07:28.793323+00:00", "trade", 13.79, 3.0]
["2026-10-01T17:07:28.793981+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.793990+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.794001+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.794029+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.805569+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.806297+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.806312+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.813006+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:07:28.832905+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:07:28.839958+00:00", "trade", 13.785, 26.0]
["2026-10-01T17:07:28.840727+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:28.907832+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.026070+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.026902+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.082547+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.082756+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.083204+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.139631+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.359847+00:00", "trade", 13.7955, 6.0]
["2026-10-01T17:07:29.646848+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.649117+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:29.745305+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.434355+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.591302+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.591390+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.591432+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.591461+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.591468+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.592047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.594073+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.600259+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.600307+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.600760+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.640604+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:30.707839+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:07:31.137629+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.138142+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.138373+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.141405+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.163784+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.170283+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.591813+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.591978+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.592217+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.592891+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.592916+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.632762+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.632822+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:31.666690+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.033336+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.033362+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.034572+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.034688+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.034798+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.034822+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.035679+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.041080+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.041104+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.227382+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.227409+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.227458+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.227482+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.230755+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.230809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.343457+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.343869+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.344410+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.347207+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.592139+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.592607+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:32.657023+00:00", "trade", 13.7886, 2.0]
["2026-10-01T17:07:32.657387+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:07:33.024328+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.530956+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.530983+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.531243+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.531384+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.531451+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.531840+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.534407+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:07:33.534447+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:33.591813+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.275086+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.285924+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.286380+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.451124+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.451587+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.536442+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.717637+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.785973+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:34.897624+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.274878+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.462679+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.528101+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.528620+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.550124+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.550769+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.972047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:35.984838+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.145585+00:00", "trade", 13.7981, 32.0]
["2026-10-01T17:07:36.487452+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.487515+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.488001+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.488069+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.488111+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.489310+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.489373+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.490162+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.553545+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.591629+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.592844+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:36.724439+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.566694+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.608664+00:00", "trade", 13.785, 130.0]
["2026-10-01T17:07:37.609565+00:00", "trade", 13.785, 268.0]
["2026-10-01T17:07:37.609805+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.609856+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.609883+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.610124+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.610639+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.610918+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.611034+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.611467+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.612252+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.630470+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.630925+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.650601+00:00", "trade", 13.8019, 7.0]
["2026-10-01T17:07:37.674741+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.757157+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.828305+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:37.906584+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:07:38.227329+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:38.227615+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:38.269200+00:00", "trade", 13.8018, 10.0]
["2026-10-01T17:07:38.520215+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:38.555277+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:38.555775+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:38.666691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:38.861965+00:00", "trade", 13.785, 228.0]
["2026-10-01T17:07:38.865296+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:07:39.255729+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:39.292639+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:39.573624+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:40.222981+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:40.223048+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:40.223904+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:40.224704+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:40.224768+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.309894+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.309935+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.309963+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.310463+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.310898+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.356815+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.356880+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.356923+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.357200+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.592830+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.593272+00:00", "trade", 13.785, 222.0]
["2026-10-01T17:07:42.593548+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.593609+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.593626+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.593634+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.593656+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.593668+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.594164+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.594220+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.594412+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.594484+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.594802+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.645908+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.645914+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.645974+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.645985+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.645997+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.646027+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.725147+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:42.926361+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.279092+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:07:43.348101+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.348444+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.348470+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.366691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.366720+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.619219+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.619364+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.619441+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.620476+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.621443+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.734127+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.735180+00:00", "trade", 13.78, 14.0]
["2026-10-01T17:07:43.735195+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:07:43.735199+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:07:43.735728+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.737719+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.737747+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.737754+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.737776+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:07:43.737784+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:07:43.737804+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:07:43.737814+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:07:43.737814+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.737829+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738259+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738292+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738384+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738421+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738433+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738451+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738473+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738542+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738560+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738567+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738588+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738598+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738619+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738661+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738814+00:00", "trade", 13.78, 5.0]
["2026-10-01T17:07:43.738814+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738837+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738850+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738873+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738896+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.738930+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739024+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739235+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739548+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739595+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739602+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739705+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739857+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739879+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.739937+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.743254+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.747195+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.747262+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.747544+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.749232+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.749348+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.749691+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.750902+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:07:43.753124+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.753848+00:00", "trade", 13.78, 4.0]
["2026-10-01T17:07:43.753853+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.753974+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.754340+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.754819+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.759654+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.762554+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.762635+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.764906+00:00", "trade", 13.78, 30.0]
["2026-10-01T17:07:43.779447+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.798905+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873596+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873625+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873636+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873735+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873773+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873842+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:07:43.873902+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:07:43.873909+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:07:43.873935+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:07:43.873944+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.873951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.873981+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.873993+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874001+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874004+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874030+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874149+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874173+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874348+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874362+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874642+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874653+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.874997+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.875019+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.875086+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:43.917060+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.130226+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.130248+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.130260+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.130276+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.130295+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.130306+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.131127+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.141995+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.193158+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.193643+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.243196+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.556669+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.557150+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:44.769928+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.026172+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.026226+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.026694+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.026720+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.027477+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.626999+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.627042+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.627759+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.727443+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.879330+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.879355+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.879381+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:45.882302+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.145526+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.145552+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.146236+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.148268+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.201649+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.237290+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.529859+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.531654+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:46.531825+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.140839+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.467610+00:00", "trade", 13.7974, 1.0]
["2026-10-01T17:07:47.705783+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.738745+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820142+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820172+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820205+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820213+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820293+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820474+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820929+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.820999+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.863954+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.865249+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.921356+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.921381+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.922061+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.934361+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.983646+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.984088+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:47.986012+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:48.054386+00:00", "trade", 13.7855, 2.0]
["2026-10-01T17:07:48.055166+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:48.866693+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:48.869701+00:00", "trade", 13.7801, 500.0]
["2026-10-01T17:07:49.011521+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.011988+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.011997+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.012023+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.012265+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.012551+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.015118+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:07:49.015157+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.117467+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.117517+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.335045+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.335354+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.335463+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.338183+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.591352+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.592050+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.592837+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.592862+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.592868+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.592893+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.593391+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.644636+00:00", "trade", 13.7886, 41.0]
["2026-10-01T17:07:49.644996+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:07:49.656117+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.656635+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.656721+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.658134+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:49.775270+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.166691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.336538+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.367484+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.445996+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.446024+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.448360+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.448389+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.448956+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.449842+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.450326+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.450540+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:50.577603+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:52.854193+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:07:52.891885+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:52.974965+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.030553+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.030581+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.030597+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.031025+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.031087+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.031587+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.096212+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.096646+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.237388+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.487396+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.614293+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.614322+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.634041+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.775082+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.876976+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.877002+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.877709+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.878173+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:53.941542+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:54.066691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:55.594387+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:55.595666+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:55.595695+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:55.909303+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:55.909841+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:56.669211+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:56.669709+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:56.669719+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:56.833802+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:57.757007+00:00", "trade", 13.7899, 2500.0]
["2026-10-01T17:07:57.783512+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:57.783960+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:57.783970+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:58.458710+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:07:59.536596+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:01.597305+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:01.597397+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:01.607743+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:02.591377+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:02.592645+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:02.592673+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:02.593188+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:02.707944+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:02.961266+00:00", "trade", 13.7876, 36.0]
["2026-10-01T17:08:02.961279+00:00", "trade", 13.7876, 1.0]
["2026-10-01T17:08:02.962055+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:03.626034+00:00", "trade", 13.7769, 27.0]
["2026-10-01T17:08:05.122355+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.122387+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.123098+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.248460+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.248754+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.252869+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.252877+00:00", "trade", 13.785, 222.0]
["2026-10-01T17:08:05.252895+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.253334+00:00", "trade", 13.785, 78.0]
["2026-10-01T17:08:05.253426+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.253712+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.253734+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.254166+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.283581+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:05.304933+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:06.937137+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:06.961030+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:07.108959+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:08:07.814590+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:07.814600+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:07.814651+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:07.815067+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:07.829454+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:07.872719+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:08.592783+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:08.593516+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:09.010496+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:09.736377+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.264394+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.309660+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.309667+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.309689+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.310213+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.319102+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.382871+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.383226+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.419530+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.420707+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420712+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:08:10.420713+00:00", "trade", 13.79, 95.0]
["2026-10-01T17:08:10.420714+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420716+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.420717+00:00", "trade", 13.79, 525.0]
["2026-10-01T17:08:10.420720+00:00", "trade", 13.79, 400.0]
["2026-10-01T17:08:10.420720+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.420720+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420727+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420733+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:08:10.420733+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420740+00:00", "trade", 13.79, 399.0]
["2026-10-01T17:08:10.420741+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:08:10.420745+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.420755+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420768+00:00", "trade", 13.79, 2.0]
["2026-10-01T17:08:10.420768+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420775+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420796+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420803+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420816+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420823+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420831+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420846+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420852+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420860+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420866+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420873+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420879+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420886+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420893+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420901+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420907+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420973+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.420993+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.421016+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:08:10.421113+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:08:10.421115+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:08:10.421115+00:00", "trade", 13.79, 50.0]
["2026-10-01T17:08:10.421130+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:08:10.421132+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421138+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421155+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.421158+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421165+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421171+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421178+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421186+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421197+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.421197+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.421198+00:00", "trade", 13.79, 85.0]
["2026-10-01T17:08:10.421205+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421225+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421229+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421312+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421405+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421427+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421438+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421455+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421491+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421582+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421589+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421608+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421614+00:00", "trade", 13.79, 85.0]
["2026-10-01T17:08:10.421615+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421628+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421651+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421662+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421671+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421680+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421687+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421728+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.421739+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.422071+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.422918+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.423166+00:00", "trade", 13.79, 1799.0]
["2026-10-01T17:08:10.425932+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.426969+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.428670+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.434653+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.437333+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.442918+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.454445+00:00", "trade", 13.79, 33.0]
["2026-10-01T17:08:10.454490+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.466049+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.520810+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.573213+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.573238+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.573965+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.574367+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.574664+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.598462+00:00", "trade", 13.795, 50.0]
["2026-10-01T17:08:10.602338+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:08:10.602829+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.603255+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.603299+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.603363+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.626413+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.626437+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.627454+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.628098+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.628782+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.637410+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.684214+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.684237+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.684936+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.684952+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.725025+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.725279+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.962637+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.994116+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.994948+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:10.995028+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.020655+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.020813+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.021219+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.021267+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.021892+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.032342+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.133100+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.175122+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.175243+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.556408+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.556503+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.556985+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.557170+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.557690+00:00", "trade", 13.8, 1100.0]
["2026-10-01T17:08:11.557701+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:11.557705+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:11.557710+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:11.557745+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:08:11.557745+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.557789+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:08:11.557840+00:00", "trade", 13.795, 250.0]
["2026-10-01T17:08:11.557891+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.558077+00:00", "trade", 13.795, 50.0]
["2026-10-01T17:08:11.558104+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.558115+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.558140+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.558143+00:00", "trade", 13.8, 65.0]
["2026-10-01T17:08:11.558145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.558151+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:08:11.558153+00:00", "trade", 13.795, 250.0]
["2026-10-01T17:08:11.558214+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.558252+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:11.558255+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:11.558255+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:08:11.558274+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558282+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558288+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558295+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558310+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558324+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558343+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558351+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558574+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:11.558703+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558771+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558943+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558958+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.558971+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.562478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.562583+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.562983+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.569795+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.569851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.588853+00:00", "trade", 13.8, 30.0]
["2026-10-01T17:08:11.593241+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.593491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.593517+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.593943+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.597874+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.598244+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.648033+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.678283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.678378+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.678401+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.678875+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.679003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.679490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.682278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.682302+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.682362+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.682808+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.682831+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.799201+00:00", "trade", 13.7985, 61.0]
["2026-10-01T17:08:11.799883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.857940+00:00", "trade", 13.805, 137.0]
["2026-10-01T17:08:11.858382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.858742+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.859278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.860011+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.938164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.938746+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.938854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.938868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.938892+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.940057+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.963102+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.963123+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.963603+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.963666+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.963691+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.963757+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.964587+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.964634+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.965035+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:11.965505+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.028398+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.167572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.167598+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.168100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.168618+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.170145+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.170979+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:12.213532+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:13.464792+00:00", "trade", 13.8099, 15.0]
["2026-10-01T17:08:14.298240+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.298267+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.298704+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.298871+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.298989+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.299216+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.299244+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.299740+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.301407+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.433939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.520001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.523130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.562045+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.562501+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:14.562512+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.154402+00:00", "trade", 13.8099, 90.0]
["2026-10-01T17:08:15.157431+00:00", "trade", 13.8099, 50.0]
["2026-10-01T17:08:15.170079+00:00", "trade", 13.805, 137.0]
["2026-10-01T17:08:15.170818+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.170841+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.170883+00:00", "trade", 13.805, 137.0]
["2026-10-01T17:08:15.170883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.171213+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.171397+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.171427+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.171451+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.171673+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.173130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.173157+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.173482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.174044+00:00", "trade", 13.805, 147.0]
["2026-10-01T17:08:15.182294+00:00", "trade", 13.805, 137.0]
["2026-10-01T17:08:15.183075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.417928+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:08:15.490976+00:00", "trade", 13.805, 137.0]
["2026-10-01T17:08:15.560244+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.560269+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.561896+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.957326+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.957352+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:15.957853+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.019043+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.019467+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.019861+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.061364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.068054+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.090168+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.096277+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.108085+00:00", "trade", 13.805, 21.0]
["2026-10-01T17:08:16.244862+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.245320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.245328+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.338019+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.824918+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.943944+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:16.944402+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:17.332322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:17.536908+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:17.537364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:17.701119+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:17.701573+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:17.795375+00:00", "trade", 13.7978, 3.0]
["2026-10-01T17:08:17.841482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:18.222239+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:18.222810+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:18.222852+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:19.210188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:19.232352+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:19.523090+00:00", "trade", 13.81, 52.0]
["2026-10-01T17:08:19.523092+00:00", "trade", 13.81, 40.0]
["2026-10-01T17:08:19.523093+00:00", "trade", 13.81, 97.0]
["2026-10-01T17:08:19.523103+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:19.523118+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:19.523125+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:19.523134+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523141+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523148+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523163+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523173+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:08:19.523183+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523191+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523206+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523228+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523533+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523694+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523708+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523715+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523735+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523930+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.523952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524022+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524147+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524187+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524225+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524232+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524259+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524395+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.524618+00:00", "trade", 13.81, 5.0]
["2026-10-01T17:08:19.524791+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.525053+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.525406+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.525795+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:08:19.527594+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:08:19.528650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.529106+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.532504+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:08:19.578202+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.578547+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.578784+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.617365+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:19.622504+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:19.622575+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:19.622585+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:19.622637+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:19.622763+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.622827+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.622834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.622841+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.622854+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.622998+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:19.623014+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:19.623068+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:19.623076+00:00", "trade", 13.82, 81.0]
["2026-10-01T17:08:19.623081+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623150+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:19.623209+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:19.623230+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623314+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623360+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623366+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623373+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623380+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623476+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623500+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623514+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623559+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623563+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623590+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623638+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623658+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623672+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623720+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623745+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623771+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623810+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.623947+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.624107+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.624156+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.725673+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.728131+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:19.902548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:20.591871+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:20.803708+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:20.803756+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:20.804165+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.048883+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.223591+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.223916+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.224274+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.224376+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:21.273798+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.030922+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.030944+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.031048+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.031492+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.031909+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.032123+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.033073+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.035348+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.044935+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:08:22.044936+00:00", "trade", 13.81, 102.0]
["2026-10-01T17:08:22.045046+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.045060+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.045072+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:22.045081+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:08:22.045084+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:22.045084+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.045086+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:22.045091+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:22.045122+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.045135+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.045226+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.045284+00:00", "trade", 13.81, 98.0]
["2026-10-01T17:08:22.045501+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:22.045551+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:22.045593+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:22.095823+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:22.095830+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:22.095835+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:22.095836+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.095860+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.095954+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096017+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096047+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096273+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096280+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096282+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096320+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096369+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.096800+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.097567+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.098959+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.168376+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.251457+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.267387+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.268154+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.419750+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.562221+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.562895+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:22.694537+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.029717+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.030097+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.030215+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.030483+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.063405+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.063788+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.065656+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.065965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.068997+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.071773+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.073101+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.086146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.086582+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.086586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.174460+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.174912+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.175136+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.175582+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.233468+00:00", "trade", 13.7937, 24.0]
["2026-10-01T17:08:23.687124+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.687556+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.687638+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.687721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.688011+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.689914+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690766+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690769+00:00", "trade", 13.81, 2.0]
["2026-10-01T17:08:23.690773+00:00", "trade", 13.81, 298.0]
["2026-10-01T17:08:23.690797+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:23.690797+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690804+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690810+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690824+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690850+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690856+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.690989+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.690991+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.690998+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691028+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691035+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691274+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691304+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691317+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691432+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691449+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691499+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691544+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691579+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691586+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691680+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691697+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691715+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691726+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691763+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691791+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691876+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691891+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.691942+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.692158+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.692166+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.692827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.694960+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.695408+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.698241+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.698689+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.698742+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.698843+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.698845+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.698905+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.699137+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.699171+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.699178+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.699185+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.699362+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.699385+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.699545+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.699581+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.699746+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.699801+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.700196+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.700215+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.700222+00:00", "trade", 13.81, 222.0]
["2026-10-01T17:08:23.700247+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.700650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.700824+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:23.700835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.700894+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.700907+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.700976+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:23.700977+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701037+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:23.701060+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701148+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701195+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701256+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701280+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:23.701301+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701344+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701362+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701371+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701386+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701408+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701476+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701725+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.701738+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.702157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.709641+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:23.715764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.715765+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:23.715788+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.715815+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.715842+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.716165+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:23.716171+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716172+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716193+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716200+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716206+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716233+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716872+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.716904+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.717089+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.717521+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.743025+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.759115+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:23.759453+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:23.831513+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:23.831520+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:23.831527+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:23.831545+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.831882+00:00", "trade", 13.81, 217.0]
["2026-10-01T17:08:23.832527+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.832563+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.867878+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:23.868326+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.182370+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.182391+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.182420+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.182428+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.182434+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.182795+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:24.183253+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.183285+00:00", "trade", 13.81, 90.0]
["2026-10-01T17:08:24.183309+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.183679+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.183803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.183959+00:00", "trade", 13.815, 60.0]
["2026-10-01T17:08:24.183997+00:00", "trade", 13.815, 217.0]
["2026-10-01T17:08:24.184160+00:00", "trade", 13.815, 180.0]
["2026-10-01T17:08:24.184753+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.184795+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.185213+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.185490+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.187163+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.198192+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:08:24.198963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.221425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.647316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.647456+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.647463+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.647485+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.649438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.915254+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:24.915954+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.916090+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.916442+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.916521+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.916547+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:24.916658+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:08:24.934333+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:08:24.935115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.210319+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.210360+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.210774+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:25.210778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:25.210805+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:25.211002+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:25.211220+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:25.213636+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:25.231306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:25.231330+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:25.231352+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.231360+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.231375+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:25.231397+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:25.231404+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:25.231677+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.231708+00:00", "trade", 13.81, 192.0]
["2026-10-01T17:08:25.231710+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232034+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232091+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232126+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232195+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232208+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232229+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232247+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232277+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:08:25.232291+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232297+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232321+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232347+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232458+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232469+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232538+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232549+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232578+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232622+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232627+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232682+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.232737+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.277324+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.277396+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.286396+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.388783+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.389835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.457253+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.457831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.469205+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.559589+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.647295+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.728438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.729494+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.729947+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.752686+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:25.828557+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:26.064852+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:26.227441+00:00", "trade", 13.7786, 15.0]
["2026-10-01T17:08:27.205683+00:00", "trade", 13.7786, 2.0]
["2026-10-01T17:08:27.235320+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.236157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.236508+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.236613+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.236626+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.236710+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.237301+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.237766+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.248901+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.259187+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.259255+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.348152+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.348176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.348283+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.348828+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.370406+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.371065+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.554184+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.554454+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.554519+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.555126+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.555148+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.592180+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.592206+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.592773+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.672438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.682318+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.682772+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.693645+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.750601+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.751065+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:27.957719+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.084925+00:00", "trade", 13.82, 144.0]
["2026-10-01T17:08:28.085284+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:08:28.202221+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.202237+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.202323+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.202574+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.202586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.202711+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.202804+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.266692+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.267375+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.267432+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.276515+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.276538+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.277776+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.277831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.303359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.303389+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.303413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.303847+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.303932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.304299+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.341316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.345147+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.350307+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.390201+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.419044+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.431942+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.602360+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:28.619463+00:00", "trade", 13.82, 103.0]
["2026-10-01T17:08:32.023096+00:00", "trade", 13.7964, 200.0]
["2026-10-01T17:08:32.023933+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.024382+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.024409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.024452+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.078496+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.078979+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.079193+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.303152+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.303772+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.303804+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.305417+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.306246+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.372305+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.372771+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384541+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384567+00:00", "trade", 13.82, 8.0]
["2026-10-01T17:08:32.384683+00:00", "trade", 13.82, 3.0]
["2026-10-01T17:08:32.384684+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:32.384702+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384710+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384717+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384723+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384730+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384743+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384750+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384757+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.384959+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.385408+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.385430+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.385437+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.388723+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389165+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389191+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389709+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389928+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389947+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.389954+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.390752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.395385+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.395386+00:00", "trade", 13.82, 197.0]
["2026-10-01T17:08:32.395409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.396513+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.399431+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:32.399927+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.399958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.399961+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:32.400924+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.400952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.401085+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.401309+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:08:32.430084+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:08:32.430852+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.435043+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.435492+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.440604+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.440628+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.440653+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.440999+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.441318+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.457737+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:32.591554+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:32.591562+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:32.591569+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:32.591587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:32.591673+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:32.591961+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:32.592088+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:32.592433+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:32.592567+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:08:32.592568+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:32.592587+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592594+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592600+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592615+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592623+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592629+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592643+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592656+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.592670+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593053+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593060+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593071+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593209+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593345+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593640+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593687+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.593892+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.595053+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.595111+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.597626+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.597770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.598747+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.600305+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.601596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.630612+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.630636+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.630642+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.630649+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.630655+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.637902+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:32.645101+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.645110+00:00", "trade", 13.815, 222.0]
["2026-10-01T17:08:32.645511+00:00", "trade", 13.815, 222.0]
["2026-10-01T17:08:32.645571+00:00", "trade", 13.815, 78.0]
["2026-10-01T17:08:32.646824+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:32.700584+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.141652+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.142001+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.165425+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.165446+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.165453+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.165469+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.166293+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.186483+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.186505+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.186512+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.186525+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.186539+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.186546+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.186560+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.186566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187094+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187119+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.187142+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187161+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.187211+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187218+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187247+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.187290+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.187317+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187383+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187462+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.187482+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187519+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187574+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187594+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187601+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187790+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.187852+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.187866+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187885+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.187891+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.188196+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.188283+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.188318+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.188347+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.188567+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.188591+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.188760+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.188773+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.188811+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.188828+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.188876+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.188883+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.189035+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.189047+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.189055+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.189098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.189185+00:00", "trade", 13.82, 134.0]
["2026-10-01T17:08:33.189226+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.189245+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.224940+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.224961+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.224969+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.224976+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.224994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.225001+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.225015+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.225022+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.225030+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.225036+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.225056+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.225505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.225659+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.225675+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.225706+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.225760+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.225889+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.225927+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.225935+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.226016+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.226075+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.226088+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.226167+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.226174+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.226181+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.234043+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:33.281564+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.281586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.281593+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.281626+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.282056+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.282081+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.282127+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.282147+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.282178+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.282302+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.282341+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.282349+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.282527+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.311066+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.311088+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311095+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311101+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311107+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311121+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.311142+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.311149+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.311170+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.311189+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311197+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311203+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:33.311226+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:33.311247+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.311254+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.311281+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.311889+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.311923+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.311939+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:08:33.311999+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312152+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312159+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312268+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312319+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312325+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312348+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.312370+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.383871+00:00", "trade", 13.829, 500.0]
["2026-10-01T17:08:33.468579+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.479478+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:33.753276+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:34.243433+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:34.243434+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:08:34.243467+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:34.243487+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:08:34.244019+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:08:34.244019+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:08:34.244020+00:00", "trade", 13.82, 82.0]
["2026-10-01T17:08:34.244039+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244046+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244052+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244059+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244066+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244079+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244599+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.244957+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.246939+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.247496+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.247497+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.247521+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.248036+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.248515+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.248736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.251073+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.251092+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.251363+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.283637+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.284044+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.284545+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.285287+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.285620+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.286116+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.286205+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.286514+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.287027+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.287481+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.289645+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.337936+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.338292+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.354140+00:00", "trade", 13.8115, 159.0]
["2026-10-01T17:08:34.367537+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.369487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.369572+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.369597+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.370119+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.438423+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.442170+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:34.442842+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.025422+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.025450+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.025456+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.025992+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.026801+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.026919+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.027386+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.027410+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.027652+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.027938+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.028413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.028622+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.037579+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.037641+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.092450+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.092512+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.092538+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.092866+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.094862+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.094892+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.176958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.245622+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.245640+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.245647+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.247761+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.247802+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.247831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.539547+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.539798+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:35.782305+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.019224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.119275+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.119301+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.340596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.340603+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.343711+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.718986+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.719018+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.719105+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.719578+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.728312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:36.796900+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.425683+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.425704+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.425730+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.425994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.426113+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.426477+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.449825+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.484297+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.503170+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.503195+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.503212+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.503455+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.503701+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.503850+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.542978+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.543400+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.543758+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.543783+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.558577+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.740996+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.741024+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.842047+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.842072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.842079+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.842314+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.842344+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:37.842579+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.071355+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.071865+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.071890+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.146695+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.146721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.176979+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.178443+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.189800+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.190401+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.190426+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.190457+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.216174+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.216200+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.216285+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.216646+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.216708+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.216734+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.217005+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.217085+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.227832+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.227861+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.227885+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.232039+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.232065+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.232092+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.389367+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.467409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:38.566693+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.186221+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.186696+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.186731+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.187232+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.221689+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.221721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.222183+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.297673+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.297703+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:39.961275+00:00", "trade", 13.815, 57.0]
["2026-10-01T17:08:40.217411+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.320007+00:00", "trade", 13.8003, 5.0]
["2026-10-01T17:08:40.345338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.346598+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.346945+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.390297+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.390304+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.425181+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.510362+00:00", "trade", 13.815, 316.0]
["2026-10-01T17:08:40.521722+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:40.526575+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.591785+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.591813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:40.668880+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:41.387427+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.174711+00:00", "trade", 13.8005, 800.0]
["2026-10-01T17:08:42.180998+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.481157+00:00", "trade", 13.8012, 16.0]
["2026-10-01T17:08:42.481961+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.627636+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.797329+00:00", "trade", 13.7981, 13.0]
["2026-10-01T17:08:42.864496+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.984559+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.984586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.984611+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.985233+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:42.985535+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.052232+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.081372+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.324491+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.324497+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.324515+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.324532+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.325336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.353054+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.436183+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.436196+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.436224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.436715+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.436771+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.436891+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.566398+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.566424+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.566449+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.676275+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.676301+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.676823+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.711347+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.780129+00:00", "trade", 13.815, 104.0]
["2026-10-01T17:08:43.949077+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.949103+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:43.949667+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.068175+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.166952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.166980+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.167027+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.167552+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.366690+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.500683+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.507972+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.507996+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.508737+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.509146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.560409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.560815+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.560839+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.571675+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.571718+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.775363+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.775393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.778683+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.805017+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.805418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.840507+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.927528+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.937498+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.938157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.939868+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:44.939888+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.040110+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.040120+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.185556+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.217167+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:45.489528+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:45.560680+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.277252+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.277309+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.277335+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.277855+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.294967+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.350040+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.361010+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.481410+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:08:46.692871+00:00", "trade", 13.7983, 2.0]
["2026-10-01T17:08:46.720893+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.720919+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.721624+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:46.922895+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.023250+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.054685+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.066318+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.066796+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.067255+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.296974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.337620+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.483464+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.484290+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.484328+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.487040+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.531988+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.594117+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.594148+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.594849+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.595588+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.595983+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.655063+00:00", "trade", 13.8101, 2300.0]
["2026-10-01T17:08:47.655838+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.750064+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:47.917555+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.009386+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.010315+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.010534+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.010581+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.011028+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.013882+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.013883+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:48.013884+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:48.013888+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.013967+00:00", "trade", 13.81, 14.0]
["2026-10-01T17:08:48.013967+00:00", "trade", 13.81, 29.0]
["2026-10-01T17:08:48.014150+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014164+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014188+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014189+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:08:48.014194+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014322+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014327+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014372+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014445+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014452+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014514+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014546+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:08:48.014546+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:08:48.014547+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:08:48.014585+00:00", "trade", 13.81, 71.0]
["2026-10-01T17:08:48.014587+00:00", "trade", 13.81, 4.0]
["2026-10-01T17:08:48.014587+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014612+00:00", "trade", 13.81, 90.0]
["2026-10-01T17:08:48.014625+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014629+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014634+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014639+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014652+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014693+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.014724+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015032+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015047+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015275+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015303+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015342+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.015876+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.016979+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.038691+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.038717+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.051848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.100606+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.139926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.325052+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.338389+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.471373+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.590056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.883197+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.883729+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:48.888593+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:49.966690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:49.967457+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:49.967912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:50.183511+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:50.557453+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:50.565050+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:50.591351+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:50.591376+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:50.593990+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:50.594266+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:50.954795+00:00", "trade", 13.8013, 1.0]
["2026-10-01T17:08:51.068868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:51.069322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:51.531378+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:51.585694+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:51.727005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:51.727793+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:51.775557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.187364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.350906+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.350933+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.351593+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.351650+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.591711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.591828+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.591853+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.592168+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.706119+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.706184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:52.822802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:53.294004+00:00", "trade", 13.8, 44.0]
["2026-10-01T17:08:53.807515+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:53.882620+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:53.984419+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.029320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.156788+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.156802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.156815+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.156834+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.156842+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.157530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.244092+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.321541+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.701487+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.701522+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.708204+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:54.803683+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:54.803718+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.039061+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.039086+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.166691+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.166729+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.166736+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.340360+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.340692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.340717+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.341114+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:08:55.351549+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.351576+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.428462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.428489+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.428525+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.438801+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.438830+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.513754+00:00", "trade", 13.805, 42.0]
["2026-10-01T17:08:55.679169+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:55.679197+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:56.070714+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:08:56.070722+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070729+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070735+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070742+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070749+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070762+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070769+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070782+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:08:56.070815+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:08:56.070817+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:08:56.070817+00:00", "trade", 13.8, 62.0]
["2026-10-01T17:08:56.070817+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.070821+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.070827+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.070850+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.070889+00:00", "trade", 13.8, 38.0]
["2026-10-01T17:08:56.070911+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.070918+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.071135+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.071279+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.071302+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.071318+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.071366+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.071401+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.071685+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.073334+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.073342+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.075609+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.075633+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.077850+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.080772+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.116512+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.126398+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.145598+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.353927+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.354383+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.354402+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.354850+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.703762+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.703908+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.704381+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:56.747990+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.167305+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.217855+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.217914+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.218317+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.233650+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.233673+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.233681+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.239462+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.240670+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.280400+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.385106+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.461997+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.919583+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.919657+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.919684+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.920478+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.920908+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.921087+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.923753+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.990869+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.991181+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.991509+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:57.993073+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.029264+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.052216+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.055864+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.055885+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.056232+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.056458+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.061558+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.061580+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.096696+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.179740+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.550544+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.591730+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.591757+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.595371+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.680002+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:58.947906+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.399084+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.399110+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.399131+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.399158+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.399628+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.458507+00:00", "trade", 13.813, 31.0]
["2026-10-01T17:08:59.835470+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.835487+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.836161+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:08:59.836622+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.014186+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.014217+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.014243+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.014807+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.017229+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.033695+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.493791+00:00", "trade", 13.795, 7.0]
["2026-10-01T17:09:00.493913+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:09:00.595644+00:00", "trade", 13.79, 5.0]
["2026-10-01T17:09:00.706846+00:00", "trade", 13.8007, 4.0]
["2026-10-01T17:09:00.866692+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.867392+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:00.867453+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:01.075836+00:00", "trade", 13.7986, 1.0]
["2026-10-01T17:09:01.088511+00:00", "trade", 13.7986, 1.0]
["2026-10-01T17:09:01.914064+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:09:02.465583+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.465610+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.466062+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.466468+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.469773+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.470218+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.534434+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.539387+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:02.768177+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.034175+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.034230+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.034252+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.034326+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.035572+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.054628+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.055096+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.055858+00:00", "trade", 13.79, 2.0]
["2026-10-01T17:09:03.055899+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.055909+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.055924+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.055940+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.055969+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.055986+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.056118+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:09:03.056255+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056262+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056271+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056278+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056288+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056298+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056305+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056312+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056320+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056342+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056349+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:09:03.056353+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:09:03.056354+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056433+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056440+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056448+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056462+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056471+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056479+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056642+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056713+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056815+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.056835+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.058555+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.058842+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.058867+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.059368+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.059626+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.060102+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.060897+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.062153+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:09:03.062681+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.064319+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.066329+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.066353+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.066989+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.067043+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.094549+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.107049+00:00", "trade", 13.785, 43.0]
["2026-10-01T17:09:03.166729+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.166756+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.167240+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.167304+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.167454+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.167998+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.211412+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.211913+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.263744+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.263806+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.263830+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.264499+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.264553+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.436959+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:03.442898+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.066996+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.067568+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.067673+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.067683+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.067699+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.067729+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.067739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.067769+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.068081+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.068192+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.068230+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.068643+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.069100+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.188381+00:00", "trade", 13.7892, 180.0]
["2026-10-01T17:09:04.188673+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.189132+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.591706+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.591947+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.710263+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:04.760694+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.710809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.710935+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.711305+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.711838+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.719404+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.721945+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.774161+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.774186+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.774195+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.774529+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.774880+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.776138+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.777246+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:05.788917+00:00", "trade", 13.785, 125.0]
["2026-10-01T17:09:05.792369+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.792447+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.792525+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.792903+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.793754+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.795143+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.814635+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.910425+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:05.979068+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.068344+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.069023+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.069194+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.069222+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.069732+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.069739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.069866+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:06.070254+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.070338+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.070373+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.074298+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.074361+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.075430+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.082527+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144292+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144308+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144320+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144335+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:06.144340+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144399+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144406+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144728+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144743+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144751+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144801+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.144810+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.145259+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.145663+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.147667+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.148121+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.211823+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.523858+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.565768+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.568298+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.568752+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.596950+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.597478+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.597551+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.597588+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.759145+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.759598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.997994+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:06.998001+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.046536+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.046594+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.046988+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.046994+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.047294+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.047748+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.974494+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.974520+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.975226+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.975283+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.975323+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:07.975776+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.028437+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.031785+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.034594+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.035213+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.076315+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.078197+00:00", "trade", 13.8028, 1.0]
["2026-10-01T17:09:08.211085+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.211110+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.211168+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:08.211240+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.211250+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.211273+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.211697+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.211706+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.211800+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.212143+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.213604+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.215781+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.215809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.216511+00:00", "trade", 13.8003, 200.0]
["2026-10-01T17:09:08.217073+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.217309+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.229097+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.229903+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.232361+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.261215+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.261487+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.953090+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.964487+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.973145+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.973602+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:08.973618+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.039337+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.039364+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.040103+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.040115+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.040715+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.072985+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.137322+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.137354+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.137962+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.168609+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.168625+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.169055+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.169081+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.285539+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.285565+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.290225+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.369964+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.369994+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.370602+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.456302+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.503055+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.568468+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.568491+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.569163+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.592294+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.592331+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.592356+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:09.752947+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.201575+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.201602+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.201791+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.201820+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.202226+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.209969+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.209992+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.293765+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:10.302615+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:11.677133+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:11.677140+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:11.722759+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:09:11.808083+00:00", "trade", 13.7813, 1.0]
["2026-10-01T17:09:12.028297+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.028780+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.029480+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.030054+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.031739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.034339+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.034351+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.156498+00:00", "trade", 13.78, 43.0]
["2026-10-01T17:09:12.156539+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.156956+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.157223+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.157394+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.157427+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:12.157654+00:00", "trade", 13.78, 4.0]
["2026-10-01T17:09:12.157870+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.157907+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:12.157996+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:12.158323+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:12.158324+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:12.158326+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:12.158347+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:12.158352+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:12.158403+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.158410+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.158414+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.158504+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.158698+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.158874+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.158904+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.159137+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.159478+00:00", "trade", 13.78, 5.0]
["2026-10-01T17:09:12.159587+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.160191+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.203918+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.224969+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:12.337593+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:09:12.402905+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:09:13.166691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:13.297598+00:00", "trade", 13.785, 2.0]
["2026-10-01T17:09:14.086390+00:00", "trade", 13.8029, 38.0]
["2026-10-01T17:09:14.257515+00:00", "trade", 13.7869, 50.0]
["2026-10-01T17:09:14.258265+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.258272+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.258732+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.541612+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.541621+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.541633+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.541791+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.776947+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.776955+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.777416+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.777423+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.777875+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.778332+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.783189+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.783610+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.783874+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.794044+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:14.933947+00:00", "trade", 13.78, 96.0]
["2026-10-01T17:09:14.934761+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:15.153885+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:15.154472+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:15.154720+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:15.303075+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:15.909551+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:15.911168+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:15.984879+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:09:16.089370+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.090136+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.091184+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.646135+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.655210+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.655241+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.655270+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.655518+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.656039+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.656500+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.706672+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.756838+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:16.978365+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.213105+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.213150+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.401870+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.525558+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.712210+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.712470+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.712542+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.860848+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:17.987216+00:00", "trade", 13.7899, 5.0]
["2026-10-01T17:09:18.219953+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:09:18.221201+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:18.225111+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:18.225113+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:18.225177+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:18.266692+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.032037+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.032274+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.032761+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.105983+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.106448+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.271149+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.278725+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.279125+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.317226+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.539499+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.539568+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.901912+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:19.901913+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:09:19.901913+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902045+00:00", "trade", 13.78, 7.0]
["2026-10-01T17:09:19.902063+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902070+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902076+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902083+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902090+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902097+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902111+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902118+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902125+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902132+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902139+00:00", "trade", 13.78, 6.0]
["2026-10-01T17:09:19.902139+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902140+00:00", "trade", 13.78, 20.0]
["2026-10-01T17:09:19.902321+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:19.902435+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:19.902436+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902475+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902502+00:00", "trade", 13.78, 25.0]
["2026-10-01T17:09:19.902520+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902528+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902535+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902541+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902548+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902555+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902564+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902683+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902836+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.902871+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.903081+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.903144+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.903158+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.903190+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.903203+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.903266+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.904236+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.904266+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.905789+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.906324+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.906404+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.907180+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.907261+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.909491+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.909555+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.911433+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.913910+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.914576+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.970784+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:19.970817+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.030451+00:00", "trade", 13.77, 10.0]
["2026-10-01T17:09:20.032439+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.033250+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.089571+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.089601+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.090092+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.090130+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.101279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.185993+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.336078+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.532221+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.532691+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.534847+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.589549+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.822479+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.910478+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.910505+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.910937+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.910962+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.911136+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.911207+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.912937+00:00", "trade", 13.7783, 386.0]
["2026-10-01T17:09:20.913333+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.913387+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.913925+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.914195+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:20.916844+00:00", "trade", 13.7782, 114.0]
["2026-10-01T17:09:20.947847+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.014668+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.146743+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.257345+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.258408+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.259253+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.316043+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.488638+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.492990+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.522386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.574711+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.575168+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.592003+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.592770+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.593525+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:21.827239+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.074584+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.074625+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.074842+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.075602+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.075851+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.075877+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.076060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.076803+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.077077+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.077203+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.219467+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.219494+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.220013+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.220646+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.220960+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.280616+00:00", "trade", 13.775, 400.0]
["2026-10-01T17:09:22.440037+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.578849+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:22.951805+00:00", "trade", 13.775, 500.0]
["2026-10-01T17:09:23.133146+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.133449+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.133702+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.133775+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.133828+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.133912+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.134447+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.134919+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.205448+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.251259+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.528764+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.528839+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.528849+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.528866+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.528906+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.528916+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.529194+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.529390+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.529398+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.532775+00:00", "trade", 13.77, 200.0]
["2026-10-01T17:09:23.533696+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.533729+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.534038+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.534065+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.534547+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.536330+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.542364+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.635129+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.636420+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.636490+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.636514+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.636936+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.637188+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.637439+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.637891+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.639823+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.657725+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.764483+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.764787+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.764859+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.764883+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.765591+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.788814+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.791788+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.791813+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.791839+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.791848+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.792438+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.792502+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.792971+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.802436+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.829605+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:09:23.829629+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.829630+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:09:23.829644+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:09:23.829673+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:09:23.829687+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:09:23.829694+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:09:23.829967+00:00", "quote", 13.76, 13.78]
["2026-10-01T17:09:23.829988+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.829995+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830002+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830008+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830029+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830478+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830498+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830598+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830641+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830694+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.830708+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.831159+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.831375+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.831722+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.831868+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.864152+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:23.919667+00:00", "trade", 13.77, 43.0]
["2026-10-01T17:09:24.033279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.166694+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.498489+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.498517+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.499038+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.499242+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.499598+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.501208+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.502130+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.514542+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.614250+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.616047+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.753774+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.754232+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:24.852393+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:25.089960+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.237299+00:00", "trade", 13.8003, 100.0]
["2026-10-01T17:09:26.359100+00:00", "trade", 13.77, 91.0]
["2026-10-01T17:09:26.519783+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.559798+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.559854+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.590994+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:09:26.591766+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.591900+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.591948+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.592229+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.594183+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.594238+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:26.613678+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.063017+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.063024+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.063040+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.101315+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.406554+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.407034+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.407068+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.407644+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.415563+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.416322+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.448409+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.545734+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.545761+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.549661+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:28.715584+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.019273+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.019303+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.019320+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.019328+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.019334+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.019842+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.020327+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.021097+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.022572+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.030162+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.030847+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.106053+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.106080+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.106606+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.206307+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.206448+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.206773+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.206834+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.206841+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.206860+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.206965+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.245839+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.245924+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.334583+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.334611+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:29.335116+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.066691+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.077747+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.077773+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.078253+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.078277+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.107871+00:00", "trade", 13.7984, 1.0]
["2026-10-01T17:09:30.266693+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.652552+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.653393+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.653401+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.653417+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.653446+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.653916+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:30.927665+00:00", "trade", 13.7823, 100.0]
["2026-10-01T17:09:31.021365+00:00", "trade", 13.7936, 45.0]
["2026-10-01T17:09:31.176253+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.176773+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.209078+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.242736+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.437686+00:00", "trade", 13.775, 50.0]
["2026-10-01T17:09:31.569664+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.569691+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.569719+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.570829+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.607591+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:31.609054+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.050887+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.350068+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.591383+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.592643+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.766245+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.902014+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.995622+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.995692+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:32.996459+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:33.404684+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:33.404710+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:33.639952+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:34.696046+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:34.696072+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:34.696097+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:34.696103+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:34.712170+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.200386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.202575+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.667386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692084+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:35.692084+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692086+00:00", "trade", 13.78, 400.0]
["2026-10-01T17:09:35.692106+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:09:35.692116+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692123+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692130+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692137+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692139+00:00", "trade", 13.78, 99.0]
["2026-10-01T17:09:35.692152+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692181+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692184+00:00", "trade", 13.78, 96.0]
["2026-10-01T17:09:35.692201+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692209+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692222+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692235+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692242+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692266+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692288+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692359+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692366+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692373+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692391+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692399+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692400+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:35.692427+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:35.692427+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692435+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:35.692478+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:35.692553+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:35.692598+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692673+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692701+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692718+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:35.692719+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:35.692719+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:35.692720+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:35.692721+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:35.692724+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:35.692725+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:35.692733+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:35.692740+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:35.692754+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:35.692769+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:35.692794+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.692801+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.692816+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.692824+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.693012+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.693042+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.693261+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.693839+00:00", "trade", 13.78, 44.0]
["2026-10-01T17:09:35.696766+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:35.696827+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:35.696982+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:35.697051+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:35.697236+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:35.697256+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:35.697300+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:35.762852+00:00", "trade", 13.78, 88.0]
["2026-10-01T17:09:35.809709+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.800604+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:36.800615+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:36.800640+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:36.800660+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.800667+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.800700+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.801002+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:36.801051+00:00", "trade", 13.78, 121.0]
["2026-10-01T17:09:36.801284+00:00", "trade", 13.78, 17.0]
["2026-10-01T17:09:36.801528+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.801530+00:00", "trade", 13.78, 29.0]
["2026-10-01T17:09:36.801608+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.801702+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.801717+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.801792+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.801972+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802005+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:36.802096+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802163+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802172+00:00", "trade", 13.78, 12.0]
["2026-10-01T17:09:36.802487+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802496+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802562+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802572+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802628+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.802640+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.803456+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:09:36.838618+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:36.840037+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:36.905464+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:37.019405+00:00", "trade", 13.785, 218.0]
["2026-10-01T17:09:37.020203+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:37.020664+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:37.463645+00:00", "trade", 13.7814, 5.0]
["2026-10-01T17:09:37.464006+00:00", "trade", 13.7814, 1.0]
["2026-10-01T17:09:37.529734+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:37.997775+00:00", "trade", 13.785, 300.0]
["2026-10-01T17:09:37.997897+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:37.997923+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:37.998601+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:37.998789+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:38.000782+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:38.052458+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.328690+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.338625+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.430854+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.931756+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.932571+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.932728+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.933553+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.934013+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.970530+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.971162+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:39.971882+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.173011+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.173357+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.173582+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.274917+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.314449+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.314600+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.314625+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.315368+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.485242+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.485279+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.515538+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.533754+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.606183+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.606590+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:40.609400+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:41.087039+00:00", "trade", 13.783, 100.0]
["2026-10-01T17:09:41.089626+00:00", "trade", 13.783, 33.0]
["2026-10-01T17:09:41.252022+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:41.252294+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:41.252572+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:41.253207+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:41.300153+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:41.381033+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:41.381450+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:09:41.381916+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.381923+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.381935+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.381943+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.381950+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.381956+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382340+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382466+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382497+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382560+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382580+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382606+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382617+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.382908+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.383008+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.418906+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.418933+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.419953+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.420663+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.432835+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.516346+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.526803+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.528326+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.699499+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.717021+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.717042+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.717048+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.717068+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:41.717283+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:42.266717+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:42.501383+00:00", "trade", 13.7907, 17.0]
["2026-10-01T17:09:43.449258+00:00", "trade", 13.783, 69.0]
["2026-10-01T17:09:43.507426+00:00", "trade", 13.7799, 5.0]
["2026-10-01T17:09:43.551467+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.551468+00:00", "trade", 13.78, 300.0]
["2026-10-01T17:09:43.551500+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.551524+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.551940+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.552033+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.552068+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.552211+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.552222+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.552232+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.552247+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.771564+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.771655+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.771666+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.772937+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.772962+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.772990+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:43.803661+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:44.542179+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:44.542208+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:44.552463+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:44.552496+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.071932+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.071959+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.071986+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.084117+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.084145+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.695185+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.695210+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.734890+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.734920+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.997653+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:45.997682+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.009287+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.009320+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.166689+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.293356+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.295918+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.300652+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.471489+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.471942+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:46.540634+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:46.540754+00:00", "trade", 13.775, 5.0]
["2026-10-01T17:09:46.540869+00:00", "trade", 13.78, 11.0]
["2026-10-01T17:09:46.557977+00:00", "trade", 13.775, 516.0]
["2026-10-01T17:09:47.019634+00:00", "trade", 13.7798, 24.0]
["2026-10-01T17:09:47.021279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:47.021306+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:48.124026+00:00", "trade", 13.7787, 10.0]
["2026-10-01T17:09:48.414941+00:00", "trade", 13.777, 5.0]
["2026-10-01T17:09:48.592192+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:48.592200+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:48.592206+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:48.592229+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:48.592294+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.592354+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.592402+00:00", "trade", 13.78, 80.0]
["2026-10-01T17:09:48.592490+00:00", "trade", 13.78, 6.0]
["2026-10-01T17:09:48.592577+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.592627+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.592815+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.592976+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.593130+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:48.593132+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:48.593132+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:09:48.593191+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.593201+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.593581+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.595363+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.602346+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.604951+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:09:48.606164+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:09:48.622757+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.623095+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.624207+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.910275+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.910321+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.910361+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:48.961429+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.220021+00:00", "trade", 13.785, 20.0]
["2026-10-01T17:09:49.220362+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.220930+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.305384+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.309435+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.316540+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.375193+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:09:49.375640+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.375661+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.440862+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.449597+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.450319+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:49.487209+00:00", "trade", 13.783, 100.0]
["2026-10-01T17:09:50.086134+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:50.086589+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:50.089565+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:50.094037+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:50.337374+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:50.337930+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:50.358537+00:00", "trade", 13.78, 3.0]
["2026-10-01T17:09:51.006722+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:51.007806+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:51.009141+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:51.390063+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:51.390604+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:51.391055+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:51.402813+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:51.708344+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.079845+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.079853+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.080303+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.081101+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.134223+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.136247+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.145806+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.146494+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.146882+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.182370+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.185356+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:09:52.185356+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.186319+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.191137+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:09:52.196372+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.207230+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.394670+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.395797+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:52.409188+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.271277+00:00", "trade", 13.785, 2000.0]
["2026-10-01T17:09:53.272556+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.272647+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.273268+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.273733+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.273876+00:00", "trade", 13.78, 2.0]
["2026-10-01T17:09:53.273877+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:53.273879+00:00", "trade", 13.78, 98.0]
["2026-10-01T17:09:53.273882+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.273889+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.274440+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.274447+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:09:53.274900+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:53.274923+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:53.274930+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:53.274937+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:09:53.275000+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:53.275002+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.275464+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.275517+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.275878+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.282923+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.329093+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.329792+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.330294+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.360522+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.670721+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.682666+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:53.879397+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.879425+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.879446+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.879453+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.879478+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.880177+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.880187+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.880197+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.880634+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.881015+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.881038+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.881654+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.881709+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.946498+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.947974+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.994514+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:53.994991+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:54.181545+00:00", "trade", 13.775, 50.0]
["2026-10-01T17:09:54.935279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:54.967341+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:55.377460+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:55.413623+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:55.735208+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:55.767322+00:00", "trade", 13.775, 5.0]
["2026-10-01T17:09:55.790772+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:55.924870+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:55.924895+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:56.428962+00:00", "trade", 13.7835, 100.0]
["2026-10-01T17:09:56.432146+00:00", "trade", 13.7835, 34.0]
["2026-10-01T17:09:56.523185+00:00", "trade", 13.775, 20.0]
["2026-10-01T17:09:57.118504+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:57.118561+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:57.118571+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:09:57.132600+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:57.367577+00:00", "trade", 13.7799, 1700.0]
["2026-10-01T17:09:57.547293+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:09:59.002897+00:00", "trade", 13.7728, 8.0]
["2026-10-01T17:10:00.638584+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:00.638594+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:00.706022+00:00", "trade", 13.7799, 100.0]
["2026-10-01T17:10:00.706795+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:00.707244+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:01.107561+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:01.107561+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:01.107569+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107580+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107588+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107596+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107602+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107609+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107617+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107623+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107631+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107637+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107643+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107657+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.107663+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:01.108097+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:01.108097+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.108138+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.108168+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.108356+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.108546+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.108781+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.108899+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.109024+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.109112+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.109352+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.110182+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.110353+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.110560+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.141922+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.169042+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.643368+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.675488+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.675972+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.795701+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.860003+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.860097+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.870224+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.870250+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.964677+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:01.964691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.166721+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.167375+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.178412+00:00", "trade", 13.785, 127.0]
["2026-10-01T17:10:02.226742+00:00", "trade", 13.785, 127.0]
["2026-10-01T17:10:02.244591+00:00", "trade", 13.785, 46.0]
["2026-10-01T17:10:02.245689+00:00", "trade", 13.785, 81.0]
["2026-10-01T17:10:02.246429+00:00", "trade", 13.785, 127.0]
["2026-10-01T17:10:02.247279+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.247285+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.248077+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.248084+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.248097+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.248114+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.248157+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.248553+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.262726+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.284514+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.342134+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.342657+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.342953+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.343069+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.431253+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.431926+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.432380+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.969999+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.970445+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.970501+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:02.970922+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.001394+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.280904+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.446851+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.449658+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.450113+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.450125+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.748763+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.749223+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.749964+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.751391+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:03.896803+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:04.293312+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.645666+00:00", "trade", 13.7814, 36.0]
["2026-10-01T17:10:05.670072+00:00", "trade", 13.785, 127.0]
["2026-10-01T17:10:05.674566+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.711147+00:00", "trade", 13.785, 127.0]
["2026-10-01T17:10:05.752564+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.754001+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.754239+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.757732+00:00", "trade", 13.78, 85.0]
["2026-10-01T17:10:05.758227+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.758964+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.759047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.759069+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.761575+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.763025+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.769786+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.818037+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:05.883377+00:00", "trade", 13.785, 300.0]
["2026-10-01T17:10:06.093620+00:00", "trade", 13.7814, 1.0]
["2026-10-01T17:10:06.432280+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.432971+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.591913+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.777986+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.780989+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.783786+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.785034+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.792978+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:06.793446+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.085619+00:00", "trade", 13.7842, 15.0]
["2026-10-01T17:10:07.426433+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.427127+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.427145+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.427574+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.427597+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.449088+00:00", "trade", 13.7814, 1.0]
["2026-10-01T17:10:07.449447+00:00", "trade", 13.7814, 1.0]
["2026-10-01T17:10:07.525602+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.577152+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.579741+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.582744+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.582746+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:10:07.582827+00:00", "trade", 13.78, 56.0]
["2026-10-01T17:10:07.582848+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.582879+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.583303+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.583550+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.583628+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.583764+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.586839+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.586846+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.586878+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.586885+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.586943+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:07.586944+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:07.586944+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.587339+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.587776+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.604052+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604097+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604124+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604142+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604231+00:00", "trade", 13.78, 2.0]
["2026-10-01T17:10:07.604250+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604257+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604263+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604269+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604277+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604291+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604297+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604304+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604310+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604317+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604898+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604938+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604938+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604958+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.604965+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.605667+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609312+00:00", "trade", 13.78, 298.0]
["2026-10-01T17:10:07.609315+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:07.609315+00:00", "trade", 13.78, 235.0]
["2026-10-01T17:10:07.609317+00:00", "trade", 13.78, 300.0]
["2026-10-01T17:10:07.609320+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:07.609346+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609352+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609359+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609365+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609372+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609379+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609392+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609399+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609406+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609413+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609703+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609704+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609780+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:10:07.609827+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609834+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609842+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609849+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609856+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609863+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609869+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609876+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609884+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609905+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609912+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:10:07.609930+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:07.609930+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.609931+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.609993+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.609997+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.610003+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.610019+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.610125+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.610132+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.610201+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.611117+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.613206+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.614405+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.617654+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.632022+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.644337+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.683175+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.687149+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.689956+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.690909+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.827972+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.828057+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:07.995091+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:08.466692+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:08.588744+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:08.588759+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:08.589240+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:08.590975+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:08.591000+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:08.647061+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:09.069280+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:10.494287+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:11.153201+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:11.153923+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:11.257775+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:11.288607+00:00", "trade", 13.7843, 5.0]
["2026-10-01T17:10:12.072857+00:00", "trade", 13.7949, 58.0]
["2026-10-01T17:10:12.311287+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.311659+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.311768+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.314383+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.314384+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:10:12.314460+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.314679+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:10:12.315066+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.346573+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.529800+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.529827+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.529858+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.546780+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.551052+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.600502+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.662989+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.664929+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.665361+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.665388+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.767739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.779890+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:12.779915+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.080808+00:00", "trade", 13.7885, 13.0]
["2026-10-01T17:10:13.082624+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.244916+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.355833+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.356809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.359809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.461694+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.479417+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.480056+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.751033+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:13.846523+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:14.369590+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:14.596589+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:14.597947+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:15.774966+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:15.775018+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.149988+00:00", "trade", 13.79, 94.0]
["2026-10-01T17:10:16.168458+00:00", "trade", 13.7987, 2.0]
["2026-10-01T17:10:16.176904+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:10:16.551404+00:00", "trade", 13.785, 15.0]
["2026-10-01T17:10:16.656659+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.657230+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.657258+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.657365+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.657726+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.657876+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.657987+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.705310+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.705995+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.706020+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:16.932083+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:17.018656+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:17.577557+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:17.628999+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.039750+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.039777+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.040049+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.040532+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.040778+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.458385+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.458448+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.460248+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.478252+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.600986+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.801900+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.801925+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.801952+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.803787+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:18.811169+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.105924+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.342327+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.342899+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.342943+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.343016+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.343296+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.343315+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.343381+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.343842+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.365631+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.753400+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.756077+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.934237+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.934627+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.951937+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:19.977258+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:20.008224+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:20.008288+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:20.549831+00:00", "trade", 13.7823, 8.0]
["2026-10-01T17:10:20.721905+00:00", "trade", 13.7858, 100.0]
["2026-10-01T17:10:20.725734+00:00", "trade", 13.7858, 22.0]
["2026-10-01T17:10:20.726850+00:00", "trade", 13.7858, 18.0]
["2026-10-01T17:10:20.728332+00:00", "trade", 13.7858, 2.0]
["2026-10-01T17:10:21.865930+00:00", "trade", 13.79, 16.0]
["2026-10-01T17:10:21.868222+00:00", "trade", 13.785, 8.0]
["2026-10-01T17:10:21.868969+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:21.918513+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.212362+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.216403+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.216424+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.216994+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.217020+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.221730+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.221760+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.559020+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.777205+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.777234+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.788183+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:22.788342+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:23.022761+00:00", "trade", 13.7811, 200.0]
["2026-10-01T17:10:23.034864+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:23.034965+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:23.209496+00:00", "trade", 13.7858, 200.0]
["2026-10-01T17:10:23.219863+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:10:23.531094+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:23.531122+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:23.531879+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:23.718471+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:24.059329+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:24.059653+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:27.688483+00:00", "trade", 13.785, 2.0]
["2026-10-01T17:10:28.642665+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:28.642672+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:28.906688+00:00", "trade", 13.7862, 10.0]
["2026-10-01T17:10:30.753439+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:30.757931+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:30.758645+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:30.758672+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:30.763068+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:30.763074+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.288807+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.288834+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.288862+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.651733+00:00", "trade", 13.7898, 10.0]
["2026-10-01T17:10:31.852899+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.852926+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.944879+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.944906+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.945507+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.997867+00:00", "trade", 13.79, 23.0]
["2026-10-01T17:10:31.997888+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.997915+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.997923+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998165+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998332+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998339+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998369+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998376+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998427+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998434+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998437+00:00", "trade", 13.79, 50.0]
["2026-10-01T17:10:31.998438+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998441+00:00", "trade", 13.79, 416.0]
["2026-10-01T17:10:31.998463+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:31.998465+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:31.998466+00:00", "trade", 13.79, 13.0]
["2026-10-01T17:10:31.998468+00:00", "trade", 13.79, 87.0]
["2026-10-01T17:10:31.998492+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998505+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998520+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998535+00:00", "trade", 13.79, 584.0]
["2026-10-01T17:10:31.998536+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:31.998537+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998719+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998857+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:31.998902+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:31.998961+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.008338+00:00", "trade", 13.79, 113.0]
["2026-10-01T17:10:32.080304+00:00", "trade", 13.79, 146.0]
["2026-10-01T17:10:32.213013+00:00", "trade", 13.7834, 27.0]
["2026-10-01T17:10:32.427423+00:00", "trade", 13.79, 13.0]
["2026-10-01T17:10:32.427425+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:32.427432+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.427446+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.427620+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.427871+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:32.427871+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.427891+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.428061+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.428106+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.428655+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:32.428684+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.428820+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.428827+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.428984+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.429122+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.429289+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:32.429638+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.429645+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.429724+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.429825+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.430120+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:32.430120+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.430859+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.432275+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.432308+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.432505+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.433235+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.433424+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.433995+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.442862+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.442887+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.449220+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.515400+00:00", "trade", 13.79, 70.0]
["2026-10-01T17:10:32.562903+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.563602+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.568199+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.573750+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.606699+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.612763+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.612787+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.613297+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.992368+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:32.992863+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.000347+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.160355+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.160381+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.584684+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.584709+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.611241+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.613450+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.614171+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.620450+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621586+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:33.621631+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:33.621631+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621650+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621657+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621671+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621685+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621698+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621712+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621916+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.621947+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:33.621949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:33.622103+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:33.622111+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:33.622118+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:33.622124+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:33.622138+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:33.622152+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:33.622158+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:33.622206+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.622481+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.622601+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.622728+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.622780+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.622830+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.622854+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.623041+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.623457+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.623468+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.626410+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.632598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.633279+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.657684+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.658334+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.658777+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.860037+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.860313+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:33.866860+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:34.120602+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.120886+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.121397+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.121488+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.121517+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.150281+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.621695+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.622415+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.710449+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.811411+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:34.927133+00:00", "trade", 13.7862, 100.0]
["2026-10-01T17:10:35.446255+00:00", "trade", 13.7862, 1.0]
["2026-10-01T17:10:35.702105+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:36.714815+00:00", "trade", 13.7899, 5.0]
["2026-10-01T17:10:38.169170+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:38.169198+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:38.169243+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:38.172649+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:38.285887+00:00", "quote", 13.78, 13.8]
["2026-10-01T17:10:38.286112+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.286426+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.286459+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.286691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.287298+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.287813+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.287922+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.288024+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.288233+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.288326+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.288557+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.288930+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.289124+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.289401+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.292308+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.292376+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.293348+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.293736+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.293997+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.295450+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.295515+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.303091+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.303117+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.304043+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.332757+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.338182+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.338207+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.357289+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.357974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.782417+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:38.782455+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.133612+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.137365+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.137366+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:39.137391+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.137398+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.137420+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.137896+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.138044+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.138111+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.148350+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.364030+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.364056+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:39.366702+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:40.025097+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:40.025128+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:40.025812+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:40.025990+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:40.126840+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:40.126846+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:40.640362+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:41.702724+00:00", "trade", 13.7968, 70.0]
["2026-10-01T17:10:42.243764+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.244671+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.244696+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.245405+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.247105+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.248152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.248212+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.362660+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.362688+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.363063+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.363211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.363403+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.363867+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.391131+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.391153+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.391160+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.391821+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.474659+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.524668+00:00", "trade", 13.7836, 17.0]
["2026-10-01T17:10:42.591150+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.669012+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.857412+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.857439+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.857793+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.858804+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.858967+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.859429+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.860858+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.907042+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:42.907052+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.525455+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.525591+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.525948+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.526404+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.528499+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.588006+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.613627+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:43.659408+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.191543+00:00", "trade", 13.794, 22.0]
["2026-10-01T17:10:44.327322+00:00", "trade", 13.7867, 3.0]
["2026-10-01T17:10:44.332238+00:00", "trade", 13.7867, 1.0]
["2026-10-01T17:10:44.582592+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.583049+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.667399+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.780356+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.780732+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.780876+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.780904+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.781023+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.807379+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.807836+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.989241+00:00", "trade", 13.7976, 43.0]
["2026-10-01T17:10:44.989261+00:00", "trade", 13.7976, 1.0]
["2026-10-01T17:10:44.989941+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.998640+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.998666+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:44.999353+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.003124+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.003148+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.003785+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.003840+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.003848+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.003859+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.062774+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.062799+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.063444+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.063501+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.085509+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.086029+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.136629+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.288715+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.288795+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.289169+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.306745+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.347396+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.720608+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.721014+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.721477+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.721487+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.721533+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.801273+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:45.801280+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.270601+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.548148+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.858685+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.858711+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.863111+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.863135+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.868002+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.868482+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.868945+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.868957+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.868984+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.869644+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:47.869699+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:48.012471+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:48.012868+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:48.012930+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.241840+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.242294+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.537232+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.537342+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.544495+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.597059+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.598008+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.598033+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.639533+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:49.639559+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:50.295785+00:00", "trade", 13.7966, 100.0]
["2026-10-01T17:10:50.993224+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:50.993549+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:50.993681+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:50.994200+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.002699+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.002753+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.003100+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.005848+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.030242+00:00", "trade", 13.7966, 200.0]
["2026-10-01T17:10:51.030467+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:10:51.031092+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.049921+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.049922+00:00", "trade", 13.79, 235.0]
["2026-10-01T17:10:51.049923+00:00", "trade", 13.79, 55.0]
["2026-10-01T17:10:51.049925+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:51.049926+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:51.049935+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.049969+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.049976+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.049983+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.049990+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.049996+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.050005+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:51.050016+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.050023+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.050029+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.050036+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.050043+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:51.050127+00:00", "quote", 13.78, 13.8]
["2026-10-01T17:10:51.050127+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050135+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050142+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050148+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050155+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050161+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050167+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050174+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050181+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050194+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050200+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050214+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050227+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050233+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050462+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050603+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050627+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050653+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050710+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050740+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050885+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050916+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050937+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.050964+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.051095+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.051178+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.051212+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.051244+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.052033+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.064420+00:00", "trade", 13.785, 16.0]
["2026-10-01T17:10:51.093831+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.104300+00:00", "trade", 13.7965, 14.0]
["2026-10-01T17:10:51.169313+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.236764+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.833501+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.833959+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:51.833981+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.004598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.007018+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.007696+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.007722+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.009956+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:52.009963+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:52.009969+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:52.009982+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:52.009990+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:52.014782+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:52.015159+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:52.015653+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:52.020320+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:10:52.021105+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:10:52.034245+00:00", "quote", 13.78, 13.8]
["2026-10-01T17:10:52.034267+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034274+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034287+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034294+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034309+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034328+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034335+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034341+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034817+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034867+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.034911+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:10:52.034938+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.035223+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.035259+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.035278+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.035335+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.035353+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.035684+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.035804+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.051433+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.066039+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.066091+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.066097+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.111621+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.111671+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.372204+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.372276+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.520144+00:00", "trade", 13.7938, 72.0]
["2026-10-01T17:10:52.521105+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:52.782474+00:00", "trade", 13.785, 549.0]
["2026-10-01T17:10:53.184081+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.184115+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.184647+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.184679+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.184703+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.185103+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.185113+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.252157+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.252703+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.253164+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.413356+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:53.509760+00:00", "trade", 13.7847, 10.0]
["2026-10-01T17:10:53.644713+00:00", "trade", 13.79, 500.0]
["2026-10-01T17:10:53.644760+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:54.320465+00:00", "trade", 13.7897, 6.0]
["2026-10-01T17:10:54.341529+00:00", "trade", 13.7897, 1.0]
["2026-10-01T17:10:55.185795+00:00", "trade", 13.7872, 1.0]
["2026-10-01T17:10:55.592979+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:55.593021+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:55.616883+00:00", "trade", 13.7887, 3.0]
["2026-10-01T17:10:55.619112+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:10:55.654618+00:00", "trade", 13.785, 20.0]
["2026-10-01T17:10:56.666691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:56.966113+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:56.966599+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:56.966814+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.316134+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.316149+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.322516+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.329066+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.678775+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.942681+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.942703+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.943290+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:57.943482+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:58.585720+00:00", "trade", 13.79, 10.0]
["2026-10-01T17:10:58.585729+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:10:58.585763+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:58.626214+00:00", "trade", 13.785, 129.0]
["2026-10-01T17:10:58.684495+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:58.966691+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:59.330422+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:10:59.330450+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:00.237174+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:00.237543+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:00.242252+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:00.415088+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.592569+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.592596+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.593517+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.808095+00:00", "trade", 13.785, 216.0]
["2026-10-01T17:11:01.808955+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.808984+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.809010+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.911132+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.911159+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.975301+00:00", "trade", 13.785, 20.0]
["2026-10-01T17:11:01.975960+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.975972+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.975989+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:01.983215+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:03.023100+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:03.466930+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:04.370032+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:04.471109+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:04.472011+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:04.472083+00:00", "trade", 13.7892, 28.0]
["2026-10-01T17:11:04.485569+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:04.485594+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:04.543935+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:04.544563+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:05.367306+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:05.367415+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:05.468123+00:00", "trade", 13.7897, 100.0]
["2026-10-01T17:11:05.596650+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.030161+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.030399+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.031612+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.032379+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.037768+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.039552+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.103235+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.373115+00:00", "trade", 13.7886, 72.0]
["2026-10-01T17:11:06.536562+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:11:06.841033+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.844384+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.846176+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:06.981054+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:07.847976+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:07.848474+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:08.004565+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:08.400821+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:11:08.400830+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:11:08.577282+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.321555+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.322465+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.351598+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.352071+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.352117+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.352161+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.353074+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.353085+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.353109+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.353147+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.430000+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:09.599290+00:00", "trade", 13.79, 1500.0]
["2026-10-01T17:11:10.366951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:10.367036+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:10.367084+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:10.367135+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:10.551886+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:10.554886+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:10.555235+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:11.083828+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:11:11.083835+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:11:11.496175+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:11.699813+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:11:12.036078+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:12.036118+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:12.036478+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:12.089167+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:12.419716+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:12.593551+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:12.594055+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:13.976698+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:14.135013+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:14.135360+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:14.389113+00:00", "trade", 13.785, 15.0]
["2026-10-01T17:11:14.906311+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:14.967727+00:00", "trade", 13.7934, 2.0]
["2026-10-01T17:11:17.570354+00:00", "trade", 13.7958, 100.0]
["2026-10-01T17:11:17.715214+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:17.715245+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:17.715422+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:17.715459+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:17.715586+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:17.718456+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:11:17.765903+00:00", "trade", 13.7883, 31.0]
["2026-10-01T17:11:18.634419+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:18.700104+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.432636+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.432882+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.433413+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.433520+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.434316+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.435201+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.439400+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:19.454903+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:20.106008+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:20.133874+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:20.332028+00:00", "trade", 13.7899, 7.0]
["2026-10-01T17:11:20.556730+00:00", "trade", 13.7899, 9.0]
["2026-10-01T17:11:20.574843+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:20.575323+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:20.786810+00:00", "trade", 13.7902, 100.0]
["2026-10-01T17:11:21.211549+00:00", "trade", 13.785, 90.0]
["2026-10-01T17:11:21.212301+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:21.876198+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:21.876668+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:22.646648+00:00", "trade", 13.7885, 4.0]
["2026-10-01T17:11:22.650265+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:22.650421+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:22.650875+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:22.661178+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:22.802203+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:22.825977+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:23.153459+00:00", "trade", 13.785, 1000.0]
["2026-10-01T17:11:23.273351+00:00", "trade", 13.79, 181.0]
["2026-10-01T17:11:23.273369+00:00", "trade", 13.785, 181.0]
["2026-10-01T17:11:23.273394+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:23.277485+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:23.528654+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:23.568132+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:23.945940+00:00", "trade", 13.79, 409.0]
["2026-10-01T17:11:24.030090+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:24.030109+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:24.264192+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:24.264780+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:24.587334+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:26.082699+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:26.083158+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:26.635867+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:27.641877+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:27.644934+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:27.645877+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:27.705608+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:27.706066+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:28.117802+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:29.665702+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:11:29.707024+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:29.707053+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:30.064294+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:30.065149+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:30.065161+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:30.076673+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:30.098869+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:31.028602+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:31.079645+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:31.180245+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:31.500981+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:31.552627+00:00", "trade", 13.785, 200.0]
["2026-10-01T17:11:32.523523+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:32.595500+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:32.899029+00:00", "trade", 13.7898, 183.0]
["2026-10-01T17:11:32.932689+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:32.958594+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:33.873737+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:33.960705+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:35.281751+00:00", "trade", 13.7814, 537.0]
["2026-10-01T17:11:35.333301+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:11:35.487245+00:00", "trade", 13.7814, 1.0]
["2026-10-01T17:11:36.505899+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:36.606016+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:36.708330+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:36.727346+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:36.790401+00:00", "trade", 13.7867, 2.0]
["2026-10-01T17:11:36.792941+00:00", "trade", 13.7867, 2.0]
["2026-10-01T17:11:36.794533+00:00", "trade", 13.7867, 1.0]
["2026-10-01T17:11:36.796067+00:00", "trade", 13.7867, 1.0]
["2026-10-01T17:11:36.797566+00:00", "trade", 13.7867, 1.0]
["2026-10-01T17:11:36.799136+00:00", "trade", 13.7867, 1.0]
["2026-10-01T17:11:38.408160+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:38.595964+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:38.707871+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:38.723885+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:38.944755+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:39.629191+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:39.629203+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:39.712318+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:39.712759+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:39.712822+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:40.652833+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:41.609032+00:00", "trade", 13.7845, 26.0]
["2026-10-01T17:11:41.677377+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:42.558034+00:00", "trade", 13.7865, 17.0]
["2026-10-01T17:11:42.576449+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.021795+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:11:43.021797+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.022259+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.022284+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.022324+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.022500+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.023972+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.608826+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.609287+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.620659+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.621116+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.844907+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:43.893155+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:44.767398+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:44.899967+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.000472+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.016680+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068272+00:00", "trade", 13.79, 265.0]
["2026-10-01T17:11:45.068290+00:00", "trade", 13.79, 135.0]
["2026-10-01T17:11:45.068291+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:11:45.068293+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:11:45.068294+00:00", "trade", 13.79, 265.0]
["2026-10-01T17:11:45.068297+00:00", "trade", 13.79, 435.0]
["2026-10-01T17:11:45.068332+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068340+00:00", "trade", 13.79, 50.0]
["2026-10-01T17:11:45.068340+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068342+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068345+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:11:45.068346+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068350+00:00", "trade", 13.79, 15.0]
["2026-10-01T17:11:45.068353+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068360+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068375+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068382+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:45.068389+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068394+00:00", "trade", 13.79, 2557.0]
["2026-10-01T17:11:45.068395+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068404+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068410+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068417+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068424+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068430+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068443+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068450+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068456+00:00", "trade", 13.79, 12.0]
["2026-10-01T17:11:45.068470+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068476+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068482+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068496+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068503+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068510+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068524+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068566+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068593+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068625+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068669+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:11:45.068670+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:45.068753+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.068832+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.068855+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.068856+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.069123+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.069178+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.069965+00:00", "trade", 13.79, 190.0]
["2026-10-01T17:11:45.070282+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.070305+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.070495+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.070747+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.070998+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.072362+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.072369+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.078915+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.078942+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.083118+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.103213+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:11:45.103239+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:11:45.103266+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.122711+00:00", "trade", 13.79, 75.0]
["2026-10-01T17:11:45.123253+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.123488+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.168338+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.218727+00:00", "trade", 13.7882, 57.0]
["2026-10-01T17:11:45.224514+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.256404+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.260748+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.550249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.725856+00:00", "trade", 13.7882, 3.0]
["2026-10-01T17:11:45.899815+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.900287+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.903992+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:45.936915+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:46.440327+00:00", "trade", 13.7884, 31.0]
["2026-10-01T17:11:46.452554+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:46.456770+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:46.555928+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:46.680564+00:00", "trade", 13.795, 20.0]
["2026-10-01T17:11:46.868218+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:46.868348+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:46.869226+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:46.984897+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:47.226802+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:47.416597+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:47.433189+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:47.433948+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:47.434532+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:47.434939+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.097637+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.097668+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.098269+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.098336+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.099605+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.105936+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.105961+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.107227+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.112582+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:11:48.113201+00:00", "trade", 13.795, 250.0]
["2026-10-01T17:11:48.113328+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.113332+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:11:48.113796+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.114145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.124391+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.198086+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.198140+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.248867+00:00", "trade", 13.7925, 1.0]
["2026-10-01T17:11:48.249617+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.504030+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:48.551349+00:00", "trade", 13.7936, 2.0]
["2026-10-01T17:11:49.480106+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:49.522258+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:49.527177+00:00", "trade", 13.7933, 100.0]
["2026-10-01T17:11:50.593761+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:50.594517+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:50.594544+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:50.594558+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:50.605084+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:50.793007+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.488235+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.488265+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.488688+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.488732+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.522485+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.522511+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.523220+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.523253+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:51.523275+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.066582+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.217581+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.217608+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.218298+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.337497+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:11:52.564327+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.564352+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.605524+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.605551+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:52.606345+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.141427+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.177803+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.289475+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.289501+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.289751+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.290048+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.393656+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.394426+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.517350+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.552351+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.552624+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.558612+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.739369+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:53.739397+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.090141+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.090175+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.090206+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.090814+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.147700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.147732+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.190404+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.190674+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.190774+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.342847+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.343090+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.343356+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.369531+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.369555+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.704941+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.704967+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:54.879050+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:55.552379+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:55.552464+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:55.552949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:56.090094+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:56.090531+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:56.121327+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:56.189950+00:00", "trade", 13.7885, 1.0]
["2026-10-01T17:11:56.194876+00:00", "trade", 13.7885, 9.0]
["2026-10-01T17:11:56.194914+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:56.195642+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:56.195649+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:11:56.195651+00:00", "trade", 13.79, 2.0]
["2026-10-01T17:11:56.195663+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:56.195670+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:11:56.195670+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:56.195677+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:56.195691+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:56.195705+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:56.195718+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:11:56.195746+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:11:56.195748+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.195749+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:11:56.195874+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.196222+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.196334+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.196618+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.196651+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.196759+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.196865+00:00", "trade", 13.785, 20.0]
["2026-10-01T17:11:56.201652+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.202687+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.203155+00:00", "trade", 13.785, 125.0]
["2026-10-01T17:11:56.203894+00:00", "trade", 13.785, 125.0]
["2026-10-01T17:11:56.204161+00:00", "trade", 13.785, 125.0]
["2026-10-01T17:11:56.204526+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.204901+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.205296+00:00", "trade", 13.785, 222.0]
["2026-10-01T17:11:56.206814+00:00", "trade", 13.785, 300.0]
["2026-10-01T17:11:56.216951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.228192+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:11:56.228237+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.301047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.337560+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.532863+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.533324+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.534167+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.534610+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.571070+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.571514+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.805349+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.805825+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:56.806275+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:57.035553+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:11:57.114237+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:57.123751+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:57.521489+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:57.666989+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.395264+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.395349+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.395593+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.564681+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.564692+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.564863+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.601135+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.601160+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:58.823550+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.686047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.686072+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.686078+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.696047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.843784+00:00", "trade", 13.785, 18.0]
["2026-10-01T17:11:59.920607+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.920982+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.921083+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.921154+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.921586+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.921681+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.923544+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:11:59.946362+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.010903+00:00", "trade", 13.785, 1500.0]
["2026-10-01T17:12:00.011676+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.052938+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.096608+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.281387+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.281634+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.281660+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.282271+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.450191+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.571309+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:00.894067+00:00", "trade", 13.788, 31.0]
["2026-10-01T17:12:01.323072+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.323156+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.352552+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.522167+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.522633+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.523088+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.523154+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.533507+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.534311+00:00", "trade", 13.785, 222.0]
["2026-10-01T17:12:01.582308+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.593777+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.593805+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.594332+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.594540+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.649822+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.960831+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.961670+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:01.967023+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.197877+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.197905+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.197939+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.198428+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.198471+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.341034+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.360671+00:00", "trade", 13.7932, 29.0]
["2026-10-01T17:12:02.453109+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.582588+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.582733+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.583420+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.583971+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.606996+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.607070+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.758510+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.758954+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.786255+00:00", "trade", 13.785, 300.0]
["2026-10-01T17:12:02.881564+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:02.990835+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.029487+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.029516+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.029524+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.029856+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.029922+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.030181+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.030595+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.030654+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.180553+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.180619+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.181753+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.388634+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.686783+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.686861+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.686891+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.687343+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.687677+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.698640+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.699180+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.701857+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.714149+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:03.862951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:04.271511+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:04.271571+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:04.467345+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:04.467803+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:04.732133+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.015985+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.016013+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.016290+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.016515+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.016557+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.016581+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.016987+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.017098+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.017102+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.017553+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.019487+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.057000+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.220988+00:00", "trade", 13.7899, 2.0]
["2026-10-01T17:12:05.221827+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.222286+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.469173+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.572344+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.572739+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.572809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.674198+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:05.674664+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:06.377371+00:00", "trade", 13.7874, 26.0]
["2026-10-01T17:12:07.046214+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.046675+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.085130+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.085157+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.085662+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.086153+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.087518+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.107935+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.169420+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.171859+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.171886+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.172388+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.172877+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.178934+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.179033+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.179111+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.188356+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.214026+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.214539+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.313680+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.414884+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.415212+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.415670+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.820110+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.833147+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.833555+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.833920+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.833926+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.833953+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.833963+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.846552+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.932932+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.933010+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.933033+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:07.933555+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:08.700806+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:08.952212+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:12:08.969743+00:00", "trade", 13.785, 151.0]
["2026-10-01T17:12:09.019706+00:00", "trade", 13.785, 151.0]
["2026-10-01T17:12:09.022951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.022957+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.023423+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.023951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.023995+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.024471+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.024931+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.025110+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.049944+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:09.061241+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.133185+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.133211+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.133941+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.134020+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.134024+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.145174+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.145819+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.148526+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.541495+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.541522+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.541593+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.541622+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.542261+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.542292+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.654696+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:10.713396+00:00", "trade", 13.785, 72.0]
["2026-10-01T17:12:11.290599+00:00", "trade", 13.7805, 100.0]
["2026-10-01T17:12:11.446082+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.452298+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.452388+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.605295+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.605344+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.605809+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.691159+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.795572+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.795909+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.796218+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.896620+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:11.897087+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:12.197124+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:12.224479+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:15.252650+00:00", "trade", 13.785, 65.0]
["2026-10-01T17:12:15.252748+00:00", "trade", 13.785, 300.0]
["2026-10-01T17:12:15.260575+00:00", "trade", 13.785, 335.0]
["2026-10-01T17:12:15.354037+00:00", "trade", 13.785, 133.0]
["2026-10-01T17:12:15.610944+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:15.611099+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:15.780126+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:15.780484+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:16.312444+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:16.312904+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:16.506747+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:16.506845+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.130130+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.133094+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.133488+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.215312+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.334635+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.414867+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.415570+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.449086+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.478766+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.500322+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.500353+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:12:17.500357+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.500373+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:17.903280+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:18.018403+00:00", "trade", 13.7886, 1.0]
["2026-10-01T17:12:18.117836+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:18.118461+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:18.395518+00:00", "trade", 13.7899, 1450.0]
["2026-10-01T17:12:18.396562+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:18.413095+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:19.083933+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:19.084345+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:19.288508+00:00", "trade", 13.78, 56.0]
["2026-10-01T17:12:19.418578+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:12:19.585063+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:19.821980+00:00", "trade", 13.785, 175.0]
["2026-10-01T17:12:20.627667+00:00", "trade", 13.7918, 100.0]
["2026-10-01T17:12:20.724001+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:20.949142+00:00", "trade", 13.785, 10.0]
["2026-10-01T17:12:21.436925+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:21.438685+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:21.449343+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:21.456900+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:21.457369+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:22.084556+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:22.122843+00:00", "trade", 13.785, 6.0]
["2026-10-01T17:12:22.653038+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:22.800006+00:00", "trade", 13.7885, 7.0]
["2026-10-01T17:12:22.889726+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:22.897134+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:22.897165+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:22.899349+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:22.899794+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:23.068527+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:23.068534+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:23.238942+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:12:25.106406+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:25.116328+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:25.507836+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:25.870114+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:26.998011+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:27.044871+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:27.046461+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:27.049751+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:27.172843+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.064511+00:00", "trade", 13.7941, 19.0]
["2026-10-01T17:12:28.220008+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.220232+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.220389+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.220457+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.221306+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.221502+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.221838+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.222220+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.222614+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.226829+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.229392+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.229886+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.240457+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.460913+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.622154+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.622645+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:28.622742+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:29.210964+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:29.226005+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:29.227485+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:30.086534+00:00", "trade", 13.7896, 1.0]
["2026-10-01T17:12:30.279077+00:00", "trade", 13.7866, 52.0]
["2026-10-01T17:12:30.503844+00:00", "trade", 13.7866, 26.0]
["2026-10-01T17:12:30.735192+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:31.243949+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:31.244383+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:31.244719+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:31.337847+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:31.452407+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:12:31.528612+00:00", "trade", 13.785, 2.0]
["2026-10-01T17:12:31.920421+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:31.957247+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.084573+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.685701+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.685729+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.685920+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.685951+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.686619+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.840893+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:32.892496+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:33.177906+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:33.928553+00:00", "trade", 13.785, 5.0]
["2026-10-01T17:12:35.796694+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:12:36.052437+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:12:36.052445+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:36.052493+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:36.052990+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:36.054298+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:36.198663+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:36.897251+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:36.973283+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.276464+00:00", "trade", 13.7879, 46.0]
["2026-10-01T17:12:37.453141+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754768+00:00", "trade", 13.78, 10.0]
["2026-10-01T17:12:37.754769+00:00", "trade", 13.78, 2.0]
["2026-10-01T17:12:37.754771+00:00", "trade", 13.78, 300.0]
["2026-10-01T17:12:37.754793+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754800+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754813+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754820+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754831+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754840+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754847+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754887+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754895+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754902+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754911+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754917+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754919+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:12:37.754939+00:00", "trade", 13.78, 500.0]
["2026-10-01T17:12:37.754939+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:12:37.754941+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:12:37.754941+00:00", "trade", 13.78, 3.0]
["2026-10-01T17:12:37.754941+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754975+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.754982+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.755208+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.755263+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:12:37.755474+00:00", "quote", 13.77, 13.79]
["2026-10-01T17:12:37.755479+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755489+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755497+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755505+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755513+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755521+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755527+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755535+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755571+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755585+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755751+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755838+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755852+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.755943+00:00", "trade", 13.78, 217.0]
["2026-10-01T17:12:37.755992+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.756242+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.756347+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.756353+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.756429+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.757456+00:00", "trade", 13.775, 92.0]
["2026-10-01T17:12:37.757534+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.757550+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.757589+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.757613+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.757721+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.757732+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.757744+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.758165+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.758423+00:00", "trade", 13.775, 20.0]
["2026-10-01T17:12:37.758479+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.758539+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.763434+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.781085+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.781531+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.788567+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:12:37.789550+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.789562+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.810256+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.810320+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.820205+00:00", "trade", 13.794, 10.0]
["2026-10-01T17:12:37.863529+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.919870+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.920514+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:37.920537+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:38.086568+00:00", "trade", 13.7914, 6.0]
["2026-10-01T17:12:38.277305+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:38.358395+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:38.593743+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:38.593861+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:38.665166+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:40.678566+00:00", "trade", 13.7799, 250.0]
["2026-10-01T17:12:40.783196+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:40.783222+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:40.783685+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:40.783744+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:40.784303+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:40.818569+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.639847+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.639875+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.639883+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.639905+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.640412+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.640614+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.643037+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:41.672739+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:42.456028+00:00", "trade", 13.7914, 5.0]
["2026-10-01T17:12:42.581578+00:00", "trade", 13.7871, 17.0]
["2026-10-01T17:12:42.949314+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:42.949767+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:42.949781+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.018004+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.281854+00:00", "trade", 13.775, 6.0]
["2026-10-01T17:12:43.594375+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.594829+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.595066+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.595130+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.595156+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.595378+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.595404+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.595411+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:43.853787+00:00", "trade", 13.7915, 2.0]
["2026-10-01T17:12:44.703079+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:44.703491+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:44.703969+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:44.757994+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:45.018939+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:45.959064+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:45.959539+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:45.959997+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.194937+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.225540+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.226001+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.504734+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.606032+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.607336+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.608869+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.703351+00:00", "trade", 13.7787, 100.0]
["2026-10-01T17:12:46.786758+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:12:46.805279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.914507+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:46.955739+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:47.100509+00:00", "trade", 13.7777, 4.0]
["2026-10-01T17:12:47.537086+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:47.791747+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:48.027927+00:00", "trade", 13.785, 2.0]
["2026-10-01T17:12:48.152219+00:00", "trade", 13.7914, 5.0]
["2026-10-01T17:12:48.580643+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:49.553401+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:49.618913+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:49.618919+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:49.618943+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:49.954776+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.726576+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.730058+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.730084+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.730114+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.730731+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.730938+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.734180+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.780903+00:00", "trade", 13.775, 25.0]
["2026-10-01T17:12:50.781692+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:50.863815+00:00", "trade", 13.775, 131.0]
["2026-10-01T17:12:51.156864+00:00", "trade", 13.78, 5.0]
["2026-10-01T17:12:51.167756+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.167792+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.168301+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.169069+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.169173+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.176180+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.184880+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.185582+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.212817+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.217631+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.217639+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.217648+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.217667+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.217677+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.218168+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.219205+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.221294+00:00", "trade", 13.775, 6.0]
["2026-10-01T17:12:51.221362+00:00", "trade", 13.775, 119.0]
["2026-10-01T17:12:51.221731+00:00", "trade", 13.78, 1500.0]
["2026-10-01T17:12:51.222063+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.223634+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.224135+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.224161+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.224620+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.224664+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.224670+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.224678+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.228705+00:00", "trade", 13.775, 2.0]
["2026-10-01T17:12:51.228834+00:00", "trade", 13.775, 125.0]
["2026-10-01T17:12:51.228901+00:00", "trade", 13.775, 125.0]
["2026-10-01T17:12:51.229636+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.250306+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.262743+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.475301+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.475762+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:51.867695+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.097856+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.097884+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.097892+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.097916+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.097926+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.097959+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.098521+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.098869+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.099705+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.100964+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:12:52.101625+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:52.453522+00:00", "trade", 13.7914, 5.0]
["2026-10-01T17:12:53.363677+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:53.367548+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:53.367574+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:53.367728+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:53.368083+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:53.712060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:53.712117+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.302963+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.302989+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.302996+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.303003+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.303023+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.664042+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.664070+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.664331+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.664356+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.664866+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:54.667231+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:55.179214+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:55.179240+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:55.179534+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:55.179752+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:55.617365+00:00", "trade", 13.7862, 24.0]
["2026-10-01T17:12:56.015990+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:12:56.126857+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:56.752233+00:00", "trade", 13.7914, 6.0]
["2026-10-01T17:12:56.815935+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:56.815962+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:56.816338+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:56.816494+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:56.816629+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.041236+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.257042+00:00", "trade", 13.7864, 45.0]
["2026-10-01T17:12:57.257125+00:00", "trade", 13.784, 22.0]
["2026-10-01T17:12:57.258926+00:00", "trade", 13.7863, 32.0]
["2026-10-01T17:12:57.259242+00:00", "trade", 13.779, 10.0]
["2026-10-01T17:12:57.263248+00:00", "trade", 13.7864, 58.0]
["2026-10-01T17:12:57.275406+00:00", "trade", 13.7862, 31.0]
["2026-10-01T17:12:57.399452+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.400239+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.400311+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.551119+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.779902+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.779931+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.780914+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:57.880756+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:58.207737+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:58.208066+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:58.208582+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:58.208608+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:58.209303+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:12:58.590610+00:00", "trade", 13.775, 7.0]
["2026-10-01T17:12:59.566254+00:00", "trade", 13.7939, 100.0]
["2026-10-01T17:12:59.907957+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:12:59.908907+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.037241+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.191840+00:00", "trade", 13.7787, 100.0]
["2026-10-01T17:13:00.192244+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.340052+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.340849+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.340912+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.340938+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.341463+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.341863+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.363663+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.364108+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.501760+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.502236+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.502262+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.502783+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.727408+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:00.772348+00:00", "trade", 13.775, 20.0]
["2026-10-01T17:13:01.001815+00:00", "trade", 13.775, 59.0]
["2026-10-01T17:13:01.002165+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:01.002191+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:01.002778+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:01.002781+00:00", "trade", 13.775, 39.0]
["2026-10-01T17:13:01.002803+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:01.061751+00:00", "trade", 13.7914, 5.0]
["2026-10-01T17:13:01.062397+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.113259+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.113290+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.113515+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.113568+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.113871+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.114035+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.114060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.114762+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.428429+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.429422+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.435615+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.435666+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.435746+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.436352+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.436688+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.438745+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.488964+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.897847+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.900435+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.900461+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.900488+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:02.900981+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:03.031371+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:03.206650+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:13:04.053190+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.053217+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.053332+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.053868+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.284246+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.284516+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.284680+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.284705+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.285216+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.287465+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.415216+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.630230+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.630257+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.630897+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.631387+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.991688+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.991986+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:04.992240+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:05.222583+00:00", "trade", 13.7939, 11.0]
["2026-10-01T17:13:05.291632+00:00", "trade", 13.7914, 5.0]
["2026-10-01T17:13:06.002709+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:06.004543+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:06.078650+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:07.028732+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:07.078751+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:07.979165+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:13:07.980124+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:08.159795+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:08.369686+00:00", "trade", 13.775, 77.0]
["2026-10-01T17:13:08.593750+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:08.594191+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:08.594472+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:08.851168+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:08.851677+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:09.169914+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:09.192744+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:09.259185+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:09.489550+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:09.516389+00:00", "trade", 13.7914, 5.0]
["2026-10-01T17:13:09.813924+00:00", "trade", 13.7786, 23.0]
["2026-10-01T17:13:10.295445+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:10.295477+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:10.296227+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:10.333617+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.504083+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.505132+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.507382+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.507656+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.507689+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.507983+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.575294+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.575570+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:11.609018+00:00", "trade", 13.7912, 2.0]
["2026-10-01T17:13:12.006124+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:12.006612+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:12.054132+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:12.779204+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:12.799380+00:00", "trade", 13.7788, 53.0]
["2026-10-01T17:13:12.800149+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:12.867565+00:00", "trade", 13.7844, 1.0]
["2026-10-01T17:13:12.941259+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:12.997132+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:13.068947+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:13.719700+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:13.914711+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:13.916431+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.150813+00:00", "trade", 13.7844, 32.0]
["2026-10-01T17:13:14.153159+00:00", "trade", 13.775, 300.0]
["2026-10-01T17:13:14.153942+00:00", "trade", 13.775, 300.0]
["2026-10-01T17:13:14.159314+00:00", "trade", 13.775, 3700.0]
["2026-10-01T17:13:14.167986+00:00", "trade", 13.775, 300.0]
["2026-10-01T17:13:14.171139+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.175978+00:00", "trade", 13.775, 300.0]
["2026-10-01T17:13:14.277199+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.277830+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.288282+00:00", "trade", 13.77, 400.0]
["2026-10-01T17:13:14.288319+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.288354+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.593909+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.594616+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:14.805578+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.157024+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.180671+00:00", "trade", 13.775, 2.0]
["2026-10-01T17:13:15.225832+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.331042+00:00", "trade", 13.7835, 2.0]
["2026-10-01T17:13:15.825321+00:00", "trade", 13.7894, 5.0]
["2026-10-01T17:13:15.952325+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:15.955791+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955792+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:15.955811+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955818+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955824+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955844+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955851+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955881+00:00", "trade", 13.77, 3.0]
["2026-10-01T17:13:15.955882+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:15.955884+00:00", "trade", 13.77, 2.0]
["2026-10-01T17:13:15.955905+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955913+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955919+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955926+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955932+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955939+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955952+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955959+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.955966+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.956079+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.956105+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:15.956254+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:15.956304+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956312+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956319+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956326+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956332+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956339+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956345+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956372+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956385+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:15.956399+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:13:15.956399+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.956400+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:15.956483+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.956648+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.956815+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.956844+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.956966+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.957048+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.957058+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.957343+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.959606+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.959617+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.963629+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.975288+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.981998+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:15.988886+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:16.001284+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.019194+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.073810+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.452932+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.453187+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.492896+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.931815+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.931842+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.932355+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.932908+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.974880+00:00", "trade", 13.77, 258.0]
["2026-10-01T17:13:16.974916+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.975916+00:00", "trade", 13.77, 62.0]
["2026-10-01T17:13:16.975918+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.976529+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:16.986900+00:00", "trade", 13.77, 600.0]
["2026-10-01T17:13:17.270435+00:00", "trade", 13.765, 1.0]
["2026-10-01T17:13:17.289890+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.295853+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.484787+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.484796+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.485166+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.485639+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.485655+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.486006+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.486103+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.536950+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.537367+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.538997+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.539439+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.539450+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.650660+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.651129+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.651585+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:17.651867+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.080323+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.080352+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.080867+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.080903+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.080957+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.081089+00:00", "trade", 13.765, 800.0]
["2026-10-01T17:13:18.091848+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.194137+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.194311+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.194389+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.230658+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.230719+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.231086+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.381821+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.381846+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.382557+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.382671+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.392957+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.397733+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.402852+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.468401+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.505143+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.507163+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.507211+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.507315+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.508790+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.513872+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.587004+00:00", "trade", 13.765, 50.0]
["2026-10-01T17:13:18.609828+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.610198+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.610366+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.610847+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.613573+00:00", "trade", 13.76, 200.0]
["2026-10-01T17:13:18.613991+00:00", "quote", 13.75, 13.77]
["2026-10-01T17:13:18.614441+00:00", "quote", 13.75, 13.77]
["2026-10-01T17:13:18.614466+00:00", "quote", 13.75, 13.77]
["2026-10-01T17:13:18.614491+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.620648+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.620671+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:18.620755+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.621173+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.621624+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.862244+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.862966+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.863508+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.863658+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.864148+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.864158+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.865793+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.865988+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.897688+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.897714+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:18.900236+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.013633+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.014131+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.016537+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.231853+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.305675+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.306323+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.308637+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.353006+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.548418+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.548493+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.548520+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.550507+00:00", "trade", 13.7883, 3.0]
["2026-10-01T17:13:19.551492+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.555317+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.555518+00:00", "quote", 13.75, 13.77]
["2026-10-01T17:13:19.555762+00:00", "quote", 13.75, 13.77]
["2026-10-01T17:13:19.555874+00:00", "quote", 13.75, 13.77]
["2026-10-01T17:13:19.555924+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.555968+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.556211+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.556364+00:00", "trade", 13.76, 200.0]
["2026-10-01T17:13:19.556471+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.556622+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.556766+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.557494+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:19.565151+00:00", "trade", 13.7601, 28.0]
["2026-10-01T17:13:19.584267+00:00", "trade", 13.765, 148.0]
["2026-10-01T17:13:20.247000+00:00", "trade", 13.7927, 35.0]
["2026-10-01T17:13:20.453134+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.453187+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.453652+00:00", "trade", 13.765, 148.0]
["2026-10-01T17:13:20.494117+00:00", "trade", 13.765, 148.0]
["2026-10-01T17:13:20.496386+00:00", "trade", 13.765, 100.0]
["2026-10-01T17:13:20.504901+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.505188+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.506040+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.508669+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.508729+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.571652+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.571662+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.578587+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.679222+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.679298+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:20.679976+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:21.286546+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:21.307297+00:00", "trade", 13.765, 7.0]
["2026-10-01T17:13:21.525662+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:21.526200+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:21.526373+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.114569+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.335867+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.336875+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.356698+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.437777+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.512837+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.565994+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.802423+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.802887+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.802958+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.802983+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.803766+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.839473+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:22.839598+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.170170+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.170194+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.170767+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.196504+00:00", "trade", 13.765, 549.0]
["2026-10-01T17:13:23.197218+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.197272+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.197296+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.197705+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.198162+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.519953+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.520426+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.566957+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.711790+00:00", "trade", 13.7869, 1.0]
["2026-10-01T17:13:23.713679+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.713749+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.713775+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.714291+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:23.716356+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.273490+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.273498+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.274710+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.281009+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.289184+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.289641+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.319749+00:00", "trade", 13.7925, 10.0]
["2026-10-01T17:13:24.322959+00:00", "trade", 13.7925, 10.0]
["2026-10-01T17:13:24.327088+00:00", "trade", 13.7925, 4.0]
["2026-10-01T17:13:24.327638+00:00", "trade", 13.7925, 2.0]
["2026-10-01T17:13:24.334062+00:00", "trade", 13.7925, 4.0]
["2026-10-01T17:13:24.391206+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.391661+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.501326+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.501353+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.502366+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.502451+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.503052+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.515293+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:24.727385+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.098013+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.098030+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.099622+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.108583+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.210785+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.215996+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.332874+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.340745+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.340771+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.346562+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.438040+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.453837+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.547335+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.547669+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.548151+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.548240+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.549960+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.550014+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.550857+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:25.867644+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:26.744040+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:27.057625+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:27.057645+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:27.240677+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:27.341476+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:27.839210+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:27.839217+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:27.996452+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:28.070134+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:28.078345+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:28.126564+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:28.230669+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:28.296766+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:28.296790+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.034814+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.035393+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:29.035394+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.035395+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:29.035396+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:29.035402+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.035481+00:00", "trade", 13.77, 1.0]
["2026-10-01T17:13:29.035505+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.035520+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.035573+00:00", "trade", 13.77, 5.0]
["2026-10-01T17:13:29.035586+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.035712+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.035742+00:00", "trade", 13.77, 34.0]
["2026-10-01T17:13:29.035840+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.035896+00:00", "trade", 13.77, 94.0]
["2026-10-01T17:13:29.035897+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:29.035932+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.035985+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036110+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036117+00:00", "trade", 13.77, 6.0]
["2026-10-01T17:13:29.036118+00:00", "trade", 13.77, 14.0]
["2026-10-01T17:13:29.036119+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036119+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036135+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036142+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036149+00:00", "trade", 13.77, 6.0]
["2026-10-01T17:13:29.036158+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036159+00:00", "trade", 13.77, 14.0]
["2026-10-01T17:13:29.036187+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036202+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036240+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036247+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036328+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036362+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036458+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036465+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036473+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036479+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036599+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036662+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.036793+00:00", "trade", 13.77, 180.0]
["2026-10-01T17:13:29.037381+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.038034+00:00", "trade", 13.77, 1.0]
["2026-10-01T17:13:29.038044+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.038075+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.040119+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.040147+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.042494+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.043805+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.043896+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.046315+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.047491+00:00", "trade", 13.77, 434.0]
["2026-10-01T17:13:29.084035+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.124014+00:00", "trade", 13.77, 200.0]
["2026-10-01T17:13:29.273743+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.273770+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.273777+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:29.274151+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.274293+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.274314+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.274351+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.274439+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.274791+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.309286+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.309744+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.380210+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.380883+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.380905+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.404013+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.422639+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.422666+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.423177+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.426765+00:00", "trade", 13.7856, 1.0]
["2026-10-01T17:13:29.427580+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.428041+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.454122+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.454603+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.567105+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.987689+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.987736+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.988077+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.988149+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.988162+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.988189+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:29.988790+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.104825+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.104852+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.105560+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.105758+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.105768+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.106182+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.106214+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.106225+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.106233+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.287940+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:30.361787+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.631604+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.632255+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.632278+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.723062+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965185+00:00", "trade", 13.77, 95.0]
["2026-10-01T17:13:31.965267+00:00", "trade", 13.77, 99.0]
["2026-10-01T17:13:31.965269+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.965270+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:13:31.965273+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965274+00:00", "trade", 13.77, 499.0]
["2026-10-01T17:13:31.965280+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965287+00:00", "trade", 13.77, 1.0]
["2026-10-01T17:13:31.965312+00:00", "trade", 13.77, 99.0]
["2026-10-01T17:13:31.965329+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965349+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965356+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965363+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965369+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965377+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965551+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.965565+00:00", "quote", 13.76, 13.77]
["2026-10-01T17:13:31.965566+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.965567+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.965572+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965618+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965752+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965764+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965819+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965831+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.965836+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.965837+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965839+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965878+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965910+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965912+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965913+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965920+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965927+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.965928+00:00", "trade", 13.77, 57.0]
["2026-10-01T17:13:31.965934+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.965935+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965968+00:00", "trade", 13.77, 43.0]
["2026-10-01T17:13:31.965969+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.965969+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.966020+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.966037+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.966038+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.966038+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.966047+00:00", "quote", 13.77, 13.77]
["2026-10-01T17:13:31.966054+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.966054+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.966119+00:00", "trade", 13.77, 54.0]
["2026-10-01T17:13:31.966200+00:00", "trade", 13.77, 47.0]
["2026-10-01T17:13:31.966202+00:00", "trade", 13.77, 53.0]
["2026-10-01T17:13:31.966211+00:00", "trade", 13.77, 42.0]
["2026-10-01T17:13:31.966271+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.966276+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.966339+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.966348+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:31.966402+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.966643+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.971098+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:31.978698+00:00", "trade", 13.77, 11.0]
["2026-10-01T17:13:31.991304+00:00", "trade", 13.77, 5.0]
["2026-10-01T17:13:32.001070+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.001077+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.068526+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.068919+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.086999+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.175229+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.175694+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.202263+00:00", "trade", 13.77, 5.0]
["2026-10-01T17:13:32.202617+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.202751+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.206775+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.249106+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.249165+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.260219+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.584748+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:32.743934+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.025978+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.026737+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.030078+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.030082+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:33.030589+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.030607+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.611963+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.777938+00:00", "trade", 13.77, 342.0]
["2026-10-01T17:13:33.777977+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:33.788113+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:34.247079+00:00", "trade", 13.775, 40.0]
["2026-10-01T17:13:34.247399+00:00", "trade", 13.775, 222.0]
["2026-10-01T17:13:34.247857+00:00", "trade", 13.775, 78.0]
["2026-10-01T17:13:34.248829+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:34.250456+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:34.251098+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:34.251099+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:34.251536+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:35.472937+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:35.812210+00:00", "trade", 13.775, 4.0]
["2026-10-01T17:13:36.353786+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:36.354242+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:36.592922+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:37.218446+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:37.396439+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:37.399477+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:38.029244+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:38.425133+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:38.810207+00:00", "trade", 13.7716, 1.0]
["2026-10-01T17:13:40.287652+00:00", "trade", 13.7789, 3.0]
["2026-10-01T17:13:40.291144+00:00", "trade", 13.7789, 2.0]
["2026-10-01T17:13:40.292516+00:00", "trade", 13.7789, 1.0]
["2026-10-01T17:13:40.293922+00:00", "trade", 13.7789, 13.0]
["2026-10-01T17:13:40.370110+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:40.393591+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:41.543859+00:00", "trade", 13.775, 14.0]
["2026-10-01T17:13:41.543949+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:13:41.595042+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:41.755223+00:00", "trade", 13.7783, 10.0]
["2026-10-01T17:13:41.755591+00:00", "trade", 13.7783, 1.0]
["2026-10-01T17:13:42.136825+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:42.197711+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:42.395250+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:42.609658+00:00", "trade", 13.7715, 18.0]
["2026-10-01T17:13:42.799657+00:00", "trade", 13.7827, 11.0]
["2026-10-01T17:13:43.123331+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.224139+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.224202+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.224206+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.224220+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.224357+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.237329+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.271878+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.272354+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.443916+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.444398+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.444877+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.505919+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.506255+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.525435+00:00", "trade", 13.7799, 300.0]
["2026-10-01T17:13:43.526580+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.526611+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.526987+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.529321+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.985300+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.986901+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.987976+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:43.995253+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:44.658216+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:44.658372+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:45.069361+00:00", "trade", 13.7768, 24.0]
["2026-10-01T17:13:45.333572+00:00", "trade", 13.775, 40.0]
["2026-10-01T17:13:46.138088+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.138114+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.138738+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.138787+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.139192+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.683947+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.683974+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.684629+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.684637+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.684687+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.684698+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.684714+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.684744+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.686817+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.703452+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.703720+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.786906+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.786932+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.787060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.888162+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:46.888189+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.050046+00:00", "trade", 13.775, 50.0]
["2026-10-01T17:13:47.060337+00:00", "trade", 13.775, 8.0]
["2026-10-01T17:13:47.060414+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.060441+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.061663+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.236652+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.236716+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.236742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.411790+00:00", "trade", 13.775, 146.0]
["2026-10-01T17:13:47.549735+00:00", "trade", 13.775, 17.0]
["2026-10-01T17:13:47.744058+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.744649+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:47.934227+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:48.052711+00:00", "trade", 13.7921, 15.0]
["2026-10-01T17:13:48.528336+00:00", "trade", 13.7811, 2.0]
["2026-10-01T17:13:48.705455+00:00", "trade", 13.7725, 15.0]
["2026-10-01T17:13:49.159661+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:49.159988+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:49.160457+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:49.225616+00:00", "trade", 13.7714, 57.0]
["2026-10-01T17:13:50.180883+00:00", "trade", 13.775, 2.0]
["2026-10-01T17:13:51.413092+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:13:51.533220+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:51.534244+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:51.601797+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:51.626774+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:13:51.669233+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:51.715255+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:52.143381+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:52.143557+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:52.147566+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:52.177885+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:52.206891+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:52.382384+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.147483+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.147511+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.148144+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.148174+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.148224+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.148247+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.148248+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.149021+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.149110+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.200182+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.696842+00:00", "trade", 13.7783, 600.0]
["2026-10-01T17:13:53.697528+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.838938+00:00", "trade", 13.7716, 31.0]
["2026-10-01T17:13:53.950591+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:53.951056+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.010432+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.753255+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.856311+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.856566+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.859620+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:13:54.860398+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.860405+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.860646+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.860705+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.872996+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.891316+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.907206+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.907292+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:54.907321+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:55.090481+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:55.090509+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:55.090540+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:55.090957+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:55.091012+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:55.419857+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:13:55.646750+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:55.647532+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:56.113668+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:56.114123+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:56.164785+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:56.241362+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:56.568391+00:00", "trade", 13.7799, 103.0]
["2026-10-01T17:13:56.569074+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:57.019952+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:57.020411+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:57.072753+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:57.136929+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:57.257908+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:57.368676+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:58.335695+00:00", "trade", 13.77, 51.0]
["2026-10-01T17:13:58.336212+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:58.336892+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:58.347207+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:58.347666+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:58.885616+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:58.885651+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:58.903829+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:59.571726+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:59.574028+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:59.674819+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:59.674847+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:13:59.675398+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:00.030891+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:00.317563+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:00.561366+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:01.075363+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:01.202833+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:01.690456+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:01.707698+00:00", "trade", 13.7925, 100.0]
["2026-10-01T17:14:01.783716+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:14:02.534457+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.562071+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.595943+00:00", "trade", 13.7705, 20.0]
["2026-10-01T17:14:02.596742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.949447+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.950658+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.966456+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.968476+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.969556+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:02.970217+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.232514+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.233498+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.254374+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.357275+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.357307+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.357806+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.357817+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.360113+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:14:03.360152+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.361442+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.529016+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:03.649471+00:00", "trade", 13.7786, 75.0]
["2026-10-01T17:14:03.821460+00:00", "trade", 13.775, 60.0]
["2026-10-01T17:14:03.826558+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:14:05.147828+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.243721+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.245822+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.246999+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.247105+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.247394+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.247421+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.247870+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.271422+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.421003+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.421570+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.582801+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.583321+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:05.855043+00:00", "trade", 13.775, 50.0]
["2026-10-01T17:14:06.068420+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:06.222616+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:06.222662+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:06.223069+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:06.223204+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:06.223918+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:06.980127+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:08.224207+00:00", "trade", 13.7713, 50.0]
["2026-10-01T17:14:08.402554+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:08.481295+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:14:08.481660+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:14:08.508555+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:08.540492+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:08.888860+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:08.901060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:09.202312+00:00", "trade", 13.7701, 1000.0]
["2026-10-01T17:14:09.203117+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.047219+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.048147+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.049651+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.088209+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.112555+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.113011+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.569606+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.570154+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.570615+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:10.963757+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:11.384229+00:00", "trade", 13.775, 38.0]
["2026-10-01T17:14:11.504687+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:11.504715+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:11.505216+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:11.505385+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:11.505732+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:11.598038+00:00", "trade", 13.775, 200.0]
["2026-10-01T17:14:11.655648+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:11.949912+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:12.240905+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:12.240934+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:12.241457+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:12.653342+00:00", "trade", 13.7723, 1.0]
["2026-10-01T17:14:12.851811+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.024625+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.024651+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.106359+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.466258+00:00", "trade", 13.7804, 200.0]
["2026-10-01T17:14:13.852304+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.956414+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.956442+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.957120+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:13.957572+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:14.028483+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:14.028924+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:14.376522+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:14.377142+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:14.412509+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:14.412531+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:14.667508+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:15.082913+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:15.082939+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:15.082946+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:15.082971+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:15.083610+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:15.085591+00:00", "trade", 13.77, 100.0]
["2026-10-01T17:14:17.458695+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:18.324658+00:00", "trade", 13.7713, 80.0]
["2026-10-01T17:14:18.630113+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:18.630119+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:18.630163+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:18.630188+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:18.630698+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:18.632143+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:18.779831+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.069404+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.069935+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.245988+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.246056+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.247107+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.295250+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.343310+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:19.377758+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:20.026750+00:00", "trade", 13.775, 5.0]
["2026-10-01T17:14:21.449550+00:00", "trade", 13.77, 300.0]
["2026-10-01T17:14:21.495518+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.496016+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.496022+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.496717+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.530792+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.531490+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.808057+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.808626+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.908816+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.909863+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:21.975617+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:22.128565+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:22.281021+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:22.299047+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:22.399547+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:22.401032+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:23.036107+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:23.036250+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:23.061383+00:00", "trade", 13.775, 16.0]
["2026-10-01T17:14:23.061477+00:00", "trade", 13.775, 70.0]
["2026-10-01T17:14:23.062647+00:00", "trade", 13.775, 125.0]
["2026-10-01T17:14:23.063107+00:00", "trade", 13.775, 80.0]
["2026-10-01T17:14:23.063360+00:00", "trade", 13.775, 125.0]
["2026-10-01T17:14:23.063890+00:00", "trade", 13.775, 106.0]
["2026-10-01T17:14:24.251861+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.252573+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.261788+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.401906+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.460233+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.460284+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.499951+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.633574+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.634341+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.634799+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.634808+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.715131+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:24.799898+00:00", "trade", 13.78, 2.0]
["2026-10-01T17:14:25.030410+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.035065+00:00", "trade", 13.775, 25.0]
["2026-10-01T17:14:25.375776+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.413207+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.580727+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.581299+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.581300+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:25.581301+00:00", "trade", 13.78, 188.0]
["2026-10-01T17:14:25.581305+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.581328+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.582017+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.583314+00:00", "trade", 13.78, 4.0]
["2026-10-01T17:14:25.583315+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.584105+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.584756+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:14:25.591750+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.593117+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:25.594258+00:00", "trade", 13.78, 500.0]
["2026-10-01T17:14:27.948147+00:00", "trade", 13.7787, 15.0]
["2026-10-01T17:14:29.390871+00:00", "trade", 13.7927, 500.0]
["2026-10-01T17:14:31.008136+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.313707+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.317925+00:00", "trade", 13.78, 65.0]
["2026-10-01T17:14:31.317927+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:14:31.317928+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.317933+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.317955+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.317962+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.317969+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.317976+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.317976+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.317990+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.318005+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.318012+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.318018+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.318025+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.318026+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:31.318033+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318040+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318047+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318053+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318067+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318074+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318088+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318230+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.318248+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318249+00:00", "trade", 13.78, 66.0]
["2026-10-01T17:14:31.318256+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:31.318270+00:00", "trade", 13.78, 3.0]
["2026-10-01T17:14:31.318277+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.318279+00:00", "trade", 13.78, 18.0]
["2026-10-01T17:14:31.318359+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.318426+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.318446+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.318461+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.318521+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.318521+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.318847+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.318895+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.319022+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.319105+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:14:31.319684+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.319717+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.321156+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:14:31.321181+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.322571+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.322793+00:00", "trade", 13.78, 200.0]
["2026-10-01T17:14:31.322832+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.324348+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:31.326536+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.327013+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.327101+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.342435+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.347605+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.347612+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.348035+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.355853+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.357064+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.363335+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.366556+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.371064+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.378363+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.453525+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.700030+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.900831+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.905191+00:00", "trade", 13.78, 16.0]
["2026-10-01T17:14:31.905237+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:14:31.905283+00:00", "trade", 13.78, 84.0]
["2026-10-01T17:14:31.906508+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.912423+00:00", "trade", 13.78, 66.0]
["2026-10-01T17:14:31.912749+00:00", "trade", 13.78, 34.0]
["2026-10-01T17:14:31.912771+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:31.912804+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:32.083080+00:00", "trade", 13.785, 2.0]
["2026-10-01T17:14:32.668020+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:32.798941+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:14:32.883747+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:14:33.203059+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:33.366900+00:00", "trade", 13.7795, 8.0]
["2026-10-01T17:14:33.371602+00:00", "trade", 13.7795, 7.0]
["2026-10-01T17:14:33.882487+00:00", "trade", 13.78, 4.0]
["2026-10-01T17:14:33.886686+00:00", "trade", 13.785, 1.0]
["2026-10-01T17:14:34.891646+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.891701+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.924486+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.924513+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.924538+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.925083+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.925104+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.931014+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.931068+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:34.932498+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:35.018588+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:35.113688+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:35.113715+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:35.114171+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:35.114226+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:35.900642+00:00", "trade", 13.7753, 29.0]
["2026-10-01T17:14:36.150369+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:36.150377+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:36.150463+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:36.150492+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:36.151336+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:36.168244+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.139402+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.140115+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.357445+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.579224+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627049+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:37.627067+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627074+00:00", "trade", 13.78, 67.0]
["2026-10-01T17:14:37.627074+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627089+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627095+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627102+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627109+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627122+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627129+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627455+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:14:37.627529+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627536+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:14:37.627543+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:37.627549+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:37.627556+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:37.627562+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:37.627569+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:37.627576+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:37.627602+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:14:37.627636+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:14:37.627637+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.627727+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.628131+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.628142+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.628208+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.628503+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.629473+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.632664+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.638954+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.640424+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.666528+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.712338+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.712898+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.714002+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:37.725409+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:38.404793+00:00", "trade", 13.7767, 26.0]
["2026-10-01T17:14:38.529169+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:38.531548+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:38.581242+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:39.237956+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:39.238616+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:39.238675+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:39.239071+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:39.309583+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:39.592453+00:00", "trade", 13.7762, 31.0]
["2026-10-01T17:14:39.606612+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:40.279589+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:40.279821+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:40.280074+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:40.280279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:40.529392+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:40.680253+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:41.790491+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:42.636753+00:00", "trade", 13.7765, 18.0]
["2026-10-01T17:14:43.594269+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:43.600164+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.679143+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.679241+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.679786+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.680083+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.680271+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.682256+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.924812+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.924848+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.925357+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.925926+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.925934+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.925952+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:44.926412+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.017657+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.567002+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.567553+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.567566+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.567650+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.568015+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.568031+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.779392+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:45.779656+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:46.110571+00:00", "trade", 13.7787, 10.0]
["2026-10-01T17:14:46.526291+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:46.526744+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:47.165932+00:00", "trade", 13.7928, 10.0]
["2026-10-01T17:14:47.399052+00:00", "trade", 13.775, 200.0]
["2026-10-01T17:14:47.970495+00:00", "trade", 13.7763, 100.0]
["2026-10-01T17:14:48.386318+00:00", "trade", 13.78, 1.0]
["2026-10-01T17:14:48.387116+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.389358+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.407300+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.407755+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.834366+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.834888+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.835098+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.835104+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.835733+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:48.860797+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:49.815622+00:00", "trade", 13.7798, 2.0]
["2026-10-01T17:14:49.866693+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:49.867441+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.256364+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.259522+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.263050+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.263577+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.263587+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.264034+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.456949+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.483665+00:00", "trade", 13.7736, 64.0]
["2026-10-01T17:14:50.725725+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.730137+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.730716+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.836244+00:00", "trade", 13.775, 4.0]
["2026-10-01T17:14:50.846859+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.846870+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.847311+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:50.906643+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:51.126701+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:51.127352+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:51.127411+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:51.127806+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:51.158261+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:51.932866+00:00", "trade", 13.7701, 20.0]
["2026-10-01T17:14:52.007269+00:00", "trade", 13.7764, 3.0]
["2026-10-01T17:14:52.012211+00:00", "trade", 13.7764, 1.0]
["2026-10-01T17:14:52.040511+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.179774+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.180210+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.191149+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.598928+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.668692+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.742292+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.742305+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.862505+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.965201+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.965686+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.966117+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:52.976746+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:53.851358+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:53.856078+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:53.878443+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:54.369354+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:54.370822+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:54.393726+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:54.619550+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:54.823537+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.325552+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.325567+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.326001+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.493495+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.508206+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.508855+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.508902+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:55.519488+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.157178+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.157641+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.283847+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.284311+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.326845+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.376658+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.439386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.440060+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.512410+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:56.598621+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:14:56.659324+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:14:57.065678+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.066126+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.066592+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.067405+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.067476+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.285024+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.285096+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.285237+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.413728+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.426217+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.427467+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.514261+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:57.527578+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:58.466944+00:00", "trade", 13.775, 1912.0]
["2026-10-01T17:14:58.694176+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:58.695097+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:58.719419+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:59.276123+00:00", "trade", 13.7761, 200.0]
["2026-10-01T17:14:59.532031+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:59.532040+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:59.532526+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:59.532713+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:59.604281+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:14:59.886352+00:00", "trade", 13.792, 15.0]
["2026-10-01T17:14:59.886757+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.465537+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.667638+00:00", "trade", 13.77, 5.0]
["2026-10-01T17:15:00.667689+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.668755+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.669212+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.669660+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.687984+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.736062+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.967459+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:00.972885+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:01.441299+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:01.552810+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:01.553706+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:01.594004+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:01.644881+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:01.777171+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:01.896847+00:00", "trade", 13.775, 50.0]
["2026-10-01T17:15:02.125346+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:02.217480+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:02.218225+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:02.280614+00:00", "trade", 13.775, 59.0]
["2026-10-01T17:15:02.468954+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:02.469488+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:02.523304+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:02.685887+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:02.753650+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:03.073394+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.117839+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.446742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.447425+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.514835+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.667326+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.742046+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.742285+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:04.763297+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.249147+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.250218+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.257445+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.314544+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.314912+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.315022+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.315694+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.334143+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.435877+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:05.461688+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:06.096338+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:06.106895+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:06.121335+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:06.147227+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:06.749179+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.201359+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.201438+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.210070+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.211422+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.594572+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.595250+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.595277+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.595815+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.595842+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:07.596864+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:08.141486+00:00", "trade", 13.78, 3.0]
["2026-10-01T17:15:08.204491+00:00", "trade", 13.775, 142.0]
["2026-10-01T17:15:08.267099+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:08.267912+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:08.291495+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:08.394711+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:08.394739+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:10.728190+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:10.728204+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:11.403771+00:00", "trade", 13.77, 40.0]
["2026-10-01T17:15:11.403789+00:00", "trade", 13.775, 40.0]
["2026-10-01T17:15:11.403879+00:00", "trade", 13.775, 686.0]
["2026-10-01T17:15:11.404548+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:11.406113+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:11.406466+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:15:11.409863+00:00", "trade", 13.7799, 1.0]
["2026-10-01T17:15:11.412647+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:15:11.516352+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:12.529023+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:12.530525+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:12.631925+00:00", "trade", 13.775, 20.0]
["2026-10-01T17:15:13.095401+00:00", "trade", 13.775, 56.0]
["2026-10-01T17:15:13.148458+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:13.170327+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:13.642034+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:13.642865+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:13.832469+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:14.179931+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:14.317959+00:00", "trade", 13.775, 2000.0]
["2026-10-01T17:15:14.318753+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:14.392889+00:00", "trade", 13.78, 111.0]
["2026-10-01T17:15:14.535254+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:14.589941+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:14.594465+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:15.482146+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:15.482185+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.098018+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.098475+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.120821+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.201761+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.202505+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.202968+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.332891+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.334605+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.378029+00:00", "trade", 13.7787, 40.0]
["2026-10-01T17:15:16.465931+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:15:16.996894+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.997663+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:16.997700+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:17.053086+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:17.053094+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:17.409265+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:17.582533+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:15:18.972425+00:00", "trade", 13.7752, 28.0]
["2026-10-01T17:15:20.594765+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:20.595506+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:20.596221+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:20.659044+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:22.498734+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:22.498801+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:22.498989+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:22.535511+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:22.535980+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:22.731773+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:22.732178+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:23.064236+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:23.266386+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:25.394583+00:00", "trade", 13.7799, 200.0]
["2026-10-01T17:15:26.361676+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:26.446411+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:26.647882+00:00", "trade", 13.7753, 30.0]
["2026-10-01T17:15:26.683381+00:00", "trade", 13.775, 100.0]
["2026-10-01T17:15:27.068957+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:27.115017+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:27.593274+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:27.594413+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:27.999733+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.000418+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.000527+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.002954+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.003366+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.187122+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.187211+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.188097+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.188546+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.290605+00:00", "trade", 13.7786, 72.0]
["2026-10-01T17:15:28.291355+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.433191+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.433660+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.600497+00:00", "trade", 13.775, 4.0]
["2026-10-01T17:15:28.664372+00:00", "trade", 13.7786, 1.0]
["2026-10-01T17:15:28.665173+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.682912+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.683602+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.817535+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:28.847720+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:29.027962+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:29.028993+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:29.135096+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:29.695258+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:29.857006+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.045834+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.046422+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.116155+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.116706+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.169589+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.756341+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.837923+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:30.857425+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.235417+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.306224+00:00", "trade", 13.7768, 1.0]
["2026-10-01T17:15:31.399956+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.404051+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.447285+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.694197+00:00", "trade", 13.78, 2.0]
["2026-10-01T17:15:31.694227+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.694238+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.694277+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.694289+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.694319+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.694742+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.695217+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.695628+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.695698+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.706473+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.785860+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.785872+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.829211+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.829494+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.942366+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:31.942808+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:32.855417+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:32.889613+00:00", "trade", 13.775, 6.0]
["2026-10-01T17:15:32.890274+00:00", "trade", 13.775, 2.0]
["2026-10-01T17:15:32.890382+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:32.890886+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:32.902400+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:32.903033+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:32.988258+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:33.347796+00:00", "trade", 13.7787, 18.0]
["2026-10-01T17:15:33.535009+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:33.594053+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:33.594383+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:33.595143+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:33.635055+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:34.002166+00:00", "trade", 13.775, 1.0]
["2026-10-01T17:15:34.193907+00:00", "trade", 13.775, 25.0]
["2026-10-01T17:15:35.120381+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:35.133935+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:35.134003+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:35.221811+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:35.235866+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:35.322188+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:38.784883+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.025536+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.066161+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.067073+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.311112+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.324760+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.410776+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.420565+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:39.425985+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.196665+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.435484+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.466940+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.466968+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.467918+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.513854+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.573796+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.593474+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.594534+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.609817+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.610841+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:40.940721+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:41.269721+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:41.487797+00:00", "trade", 13.7787, 71.0]
["2026-10-01T17:15:41.822629+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:41.985620+00:00", "trade", 13.7895, 1.0]
["2026-10-01T17:15:42.120274+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.120352+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.120586+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.128791+00:00", "trade", 13.7779, 10.0]
["2026-10-01T17:15:42.189782+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.217324+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.461632+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.514996+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.615826+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.656720+00:00", "trade", 13.7754, 17.0]
["2026-10-01T17:15:42.702100+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.821875+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.836282+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:42.939136+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:44.460111+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:44.769790+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:44.769815+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:44.778966+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:46.367949+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:46.664267+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593897+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593898+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:15:47.593900+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:15:47.593901+00:00", "trade", 13.78, 71.0]
["2026-10-01T17:15:47.593905+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:15:47.593919+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:15:47.593920+00:00", "trade", 13.78, 307.0]
["2026-10-01T17:15:47.593940+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:15:47.593946+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593952+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593959+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593965+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593971+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593986+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.593989+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:15:47.594000+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594021+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594053+00:00", "trade", 13.78, 50.0]
["2026-10-01T17:15:47.594138+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594173+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594187+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594200+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:15:47.594203+00:00", "trade", 13.78, 66.0]
["2026-10-01T17:15:47.594221+00:00", "trade", 13.78, 104.0]
["2026-10-01T17:15:47.594229+00:00", "trade", 13.78, 100.0]
["2026-10-01T17:15:47.594230+00:00", "trade", 13.78, 93.0]
["2026-10-01T17:15:47.594243+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594256+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594264+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594271+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594279+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594339+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594370+00:00", "quote", 13.77, 13.78]
["2026-10-01T17:15:47.594379+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594386+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594393+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594400+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594406+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594413+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594421+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594427+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594447+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594454+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594458+00:00", "trade", 13.78, 23.0]
["2026-10-01T17:15:47.594460+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594464+00:00", "trade", 13.78, 89.0]
["2026-10-01T17:15:47.594466+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594473+00:00", "quote", 13.78, 13.78]
["2026-10-01T17:15:47.594476+00:00", "trade", 13.78, 127.0]
["2026-10-01T17:15:47.594477+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.594781+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.594802+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.594832+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.594871+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.594884+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.594949+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595010+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595034+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595047+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595089+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595289+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595391+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595398+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595816+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595826+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.595873+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.596615+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.596699+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.596710+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.596807+00:00", "trade", 13.785, 219.0]
["2026-10-01T17:15:47.596809+00:00", "trade", 13.78, 81.0]
["2026-10-01T17:15:47.596837+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.596864+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.596933+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.597153+00:00", "trade", 13.785, 100.0]
["2026-10-01T17:15:47.597161+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.637932+00:00", "trade", 13.79, 18.0]
["2026-10-01T17:15:47.677481+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.695724+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.706052+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.706508+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.780421+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.781125+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:47.984360+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:48.112216+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:48.241111+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:48.241116+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:15:48.241116+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:15:48.241120+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:15:48.241170+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241194+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241201+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241208+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241214+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241221+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241238+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241245+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241253+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241261+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241409+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:15:48.241410+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241492+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241576+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:15:48.241698+00:00", "trade", 13.79, 12.0]
["2026-10-01T17:15:48.241700+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:15:48.241700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.241727+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:15:48.241877+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.241945+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.242163+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.242261+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.242724+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.243006+00:00", "trade", 13.79, 38.0]
["2026-10-01T17:15:48.243281+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.243691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.243834+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.244727+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.244810+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.244993+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.245112+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.250333+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.250529+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.250665+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.250671+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.250678+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.285537+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.334971+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.335130+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.349855+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.365255+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.369068+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:48.413936+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:49.063577+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:49.063583+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:49.301360+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:49.301371+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.232210+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.243475+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.243503+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.243880+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.243927+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.243973+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.245432+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.449822+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.450311+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.450559+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.452994+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.599429+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.599838+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.790258+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:50.790723+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.619873+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.620360+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.620760+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.620808+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.623853+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.637398+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.814987+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.815055+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.815557+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.815856+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.816024+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:51.818304+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.497429+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.497564+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.497649+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.600557+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.601347+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.601731+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.601799+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.603459+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.603474+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.603618+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.603700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.603707+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.603965+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.604019+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.605501+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.644332+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:52.644357+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.005779+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.399249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.399577+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.399990+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.400099+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.400448+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.412416+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.432929+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.432939+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.432994+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.433020+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.498519+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.498576+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.509741+00:00", "trade", 13.79, 700.0]
["2026-10-01T17:15:53.666690+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:53.998761+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:15:54.704783+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:54.706694+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:54.707004+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:54.707135+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:55.081421+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:55.260354+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:55.260993+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:55.261002+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:55.300577+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:55.301061+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:56.242648+00:00", "trade", 13.795, 18.0]
["2026-10-01T17:15:56.606614+00:00", "trade", 13.7793, 1.0]
["2026-10-01T17:15:57.174284+00:00", "trade", 13.7767, 35.0]
["2026-10-01T17:15:57.231919+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.232130+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.232611+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.286698+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.296345+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.360288+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.365302+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.365901+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.664438+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.664655+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.664938+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.667742+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.753238+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.754289+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.754298+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.754362+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.755986+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.784469+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:15:57.866666+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:57.867148+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.251559+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.251633+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.253090+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.253502+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.422494+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.445012+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.447751+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.457459+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.458952+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.459410+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.657440+00:00", "trade", 13.79, 700.0]
["2026-10-01T17:15:58.658131+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.658213+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.658592+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.658655+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.659412+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.660966+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.661454+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:15:58.727728+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:58.733388+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:59.979635+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:59.979658+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:59.979679+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:59.980744+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:59.981197+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:15:59.998022+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:00.269954+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:00.484523+00:00", "trade", 13.795, 5.0]
["2026-10-01T17:16:00.561361+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:00.561838+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:00.663619+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:01.404479+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:01.405858+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:01.406318+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:01.531115+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:01.826997+00:00", "trade", 13.789, 27.0]
["2026-10-01T17:16:02.132930+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.133622+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.133996+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.134048+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.134076+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.200698+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.412080+00:00", "trade", 13.795, 50.0]
["2026-10-01T17:16:02.489506+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.490395+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:02.589038+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.069139+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:16:03.069148+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:16:03.069152+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:16:03.069158+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:16:03.069162+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:16:03.069173+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:16:03.069175+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.069185+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.069251+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.069723+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.070120+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.078100+00:00", "trade", 13.79, 900.0]
["2026-10-01T17:16:03.078864+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.081529+00:00", "trade", 13.79, 200.0]
["2026-10-01T17:16:03.377212+00:00", "trade", 13.795, 700.0]
["2026-10-01T17:16:03.377809+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.377836+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.377872+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.377878+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.378378+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.378510+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.378962+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.379323+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.388431+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.408855+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.747852+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.747879+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.748756+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.760578+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.760603+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.762256+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.762312+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.766286+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.766377+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.766399+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.766934+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.767801+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.768732+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.769172+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.771191+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.776186+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.838194+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.838256+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:03.976914+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.207406+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.207433+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.207787+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.208095+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.208116+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.208239+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.254251+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.255596+00:00", "trade", 13.795, 20.0]
["2026-10-01T17:16:04.263521+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.295041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.295099+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:04.796842+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:05.158141+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:05.254973+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:06.505060+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:16:06.505103+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:06.761241+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:06.762178+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:06.767579+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:06.819828+00:00", "trade", 13.8, 31.0]
["2026-10-01T17:16:06.819829+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:16:06.819831+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:16:06.819838+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:16:06.819853+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819861+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819867+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819873+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819880+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819894+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819902+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819908+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819927+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:16:06.819929+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:16:06.819930+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.819934+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.819937+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:16:06.819955+00:00", "trade", 13.8, 35.0]
["2026-10-01T17:16:06.820212+00:00", "trade", 13.8, 60.0]
["2026-10-01T17:16:06.820284+00:00", "trade", 13.8, 60.0]
["2026-10-01T17:16:06.820311+00:00", "trade", 13.8, 22.0]
["2026-10-01T17:16:06.820363+00:00", "trade", 13.8, 24.0]
["2026-10-01T17:16:06.820387+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820405+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820452+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820459+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820519+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820664+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820744+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820765+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820769+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820813+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820830+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820842+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820853+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.820994+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.821435+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.823249+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.823257+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.826092+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:16:06.830553+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:06.897452+00:00", "trade", 13.8, 56.0]
["2026-10-01T17:16:06.898201+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.083848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.083887+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.084321+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.126120+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.468114+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.530438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.631501+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.645905+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.646364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.646373+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.952209+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.953514+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:07.953861+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.009399+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.185749+00:00", "trade", 13.805, 9.0]
["2026-10-01T17:16:08.593375+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.595481+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.595929+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.595939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.685020+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.685940+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:16:08.685943+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.688235+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.696960+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:08.945092+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:16:09.053713+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:09.054165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:09.054275+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:09.054778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:09.055236+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:09.082835+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:09.365175+00:00", "trade", 13.8086, 1.0]
["2026-10-01T17:16:10.110203+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:10.121875+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:10.209513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:16:11.411203+00:00", "trade", 13.7887, 100.0]
["2026-10-01T17:16:11.478538+00:00", "trade", 13.7884, 31.0]
["2026-10-01T17:16:11.881400+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:16:11.881401+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:16:11.881408+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881431+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881445+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881479+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881820+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.881956+00:00", "trade", 13.81, 60.0]
["2026-10-01T17:16:11.881975+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.882224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.882284+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.882322+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.882541+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.882764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.883289+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:11.923132+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:12.109581+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:12.109605+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:12.110055+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:12.110104+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:12.110951+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.462703+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.462727+00:00", "trade", 13.81, 12.0]
["2026-10-01T17:16:13.462824+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.462856+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.463159+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.463166+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.466102+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.473246+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.473928+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.567738+00:00", "trade", 13.815, 17.0]
["2026-10-01T17:16:13.575537+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:16:13.576045+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.587220+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:13.596649+00:00", "trade", 13.815, 17.0]
["2026-10-01T17:16:13.669320+00:00", "trade", 13.815, 17.0]
["2026-10-01T17:16:14.060410+00:00", "trade", 13.815, 17.0]
["2026-10-01T17:16:14.145096+00:00", "trade", 13.815, 17.0]
["2026-10-01T17:16:14.145506+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.145844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.145921+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.145933+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.146023+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.146374+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.146897+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.205086+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.248489+00:00", "trade", 13.815, 17.0]
["2026-10-01T17:16:14.248538+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.248596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.248910+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.249359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.593976+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.594436+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.601502+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.987064+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:14.987347+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.287451+00:00", "trade", 13.82, 3.0]
["2026-10-01T17:16:15.289535+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.289562+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.289880+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.290129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.290613+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.290699+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.327555+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.344310+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.344907+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.344932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.345455+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.345482+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.345605+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.345811+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:16:15.368608+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.450670+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.450695+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.509379+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.509408+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.529637+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.529662+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.570348+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.593496+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.730445+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:15.808035+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:16.043853+00:00", "trade", 13.815, 61.0]
["2026-10-01T17:16:16.214763+00:00", "trade", 13.7896, 1.0]
["2026-10-01T17:16:16.292114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:16.541321+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:16.541471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:16.555512+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:16.577546+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:17.080124+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:17.080548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:17.214808+00:00", "trade", 13.7898, 100.0]
["2026-10-01T17:16:17.369501+00:00", "trade", 13.815, 200.0]
["2026-10-01T17:16:17.376773+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:16:17.724962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:17.826233+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.031260+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.031668+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.133991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.243525+00:00", "trade", 13.7905, 600.0]
["2026-10-01T17:16:18.243974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.243975+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:16:18.243977+00:00", "trade", 13.815, 18.0]
["2026-10-01T17:16:18.243981+00:00", "trade", 13.815, 219.0]
["2026-10-01T17:16:18.243982+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:16:18.243982+00:00", "trade", 13.81, 63.0]
["2026-10-01T17:16:18.243989+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:16:18.244009+00:00", "trade", 13.815, 192.0]
["2026-10-01T17:16:18.244011+00:00", "trade", 13.81, 8.0]
["2026-10-01T17:16:18.244074+00:00", "trade", 13.81, 137.0]
["2026-10-01T17:16:18.244075+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:16:18.244095+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244128+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244156+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244163+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244249+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244257+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244344+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244376+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:16:18.244378+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:16:18.244378+00:00", "trade", 13.815, 200.0]
["2026-10-01T17:16:18.244401+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244472+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244547+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.244853+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.245037+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.245075+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:16:18.245077+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:16:18.245104+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.245111+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.245365+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.245780+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.246215+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.246242+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.247450+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:16:18.248220+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.268679+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:16:18.269360+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.500354+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.500398+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.500748+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.519395+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.519850+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.839071+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.839515+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:18.839974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.195958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.196412+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.196433+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.196969+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.197386+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.226943+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.290553+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:16:19.303444+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:19.529212+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:20.077844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:20.078303+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:20.094788+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:20.367194+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:20.983042+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:21.093471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:21.851877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:21.852339+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:21.928541+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:22.030728+00:00", "trade", 13.82, 89.0]
["2026-10-01T17:16:22.054496+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:22.054644+00:00", "trade", 13.815, 36.0]
["2026-10-01T17:16:22.347461+00:00", "trade", 13.815, 15.0]
["2026-10-01T17:16:22.594203+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:22.685664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:22.728381+00:00", "trade", 13.7819, 100.0]
["2026-10-01T17:16:22.896620+00:00", "trade", 13.7893, 10.0]
["2026-10-01T17:16:22.946872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:22.946876+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:22.947378+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:23.992949+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:24.887129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:24.938726+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:25.026293+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:25.026860+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:25.032149+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:25.066972+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:25.148869+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:25.177492+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:25.359609+00:00", "trade", 13.815, 5.0]
["2026-10-01T17:16:25.979467+00:00", "trade", 13.7804, 29.0]
["2026-10-01T17:16:26.191592+00:00", "trade", 13.815, 43.0]
["2026-10-01T17:16:26.570331+00:00", "trade", 13.815, 257.0]
["2026-10-01T17:16:26.724307+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:16:27.072947+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:27.072974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:27.225460+00:00", "trade", 13.7894, 19.0]
["2026-10-01T17:16:27.437589+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:16:27.594302+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:29.270471+00:00", "trade", 13.796, 200.0]
["2026-10-01T17:16:29.886558+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:29.887039+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.061924+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.080691+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.084307+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.085119+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:16:30.085868+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.086342+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.091881+00:00", "trade", 13.815, 800.0]
["2026-10-01T17:16:30.113932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.114074+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.114333+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.129557+00:00", "trade", 13.81, 16.0]
["2026-10-01T17:16:30.130002+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.130099+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.131230+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.131487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.131591+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:30.516728+00:00", "trade", 13.81, 16.0]
["2026-10-01T17:16:30.517087+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.092441+00:00", "trade", 13.815, 219.0]
["2026-10-01T17:16:31.092442+00:00", "trade", 13.815, 196.0]
["2026-10-01T17:16:31.093007+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.093033+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.093033+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.093492+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.093840+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.093939+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.562087+00:00", "trade", 13.815, 600.0]
["2026-10-01T17:16:31.800193+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800220+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800246+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800497+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800510+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800754+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800882+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800935+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.800967+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.801334+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:31.802453+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:32.130565+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:32.493639+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:32.493666+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:32.500172+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:32.736399+00:00", "trade", 13.8177, 1.0]
["2026-10-01T17:16:32.767337+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:32.774986+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:33.018650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:33.050254+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:34.199972+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:34.651233+00:00", "trade", 13.7897, 10.0]
["2026-10-01T17:16:35.188767+00:00", "trade", 13.82, 250.0]
["2026-10-01T17:16:35.892176+00:00", "trade", 13.815, 9.0]
["2026-10-01T17:16:36.349159+00:00", "trade", 13.8199, 500.0]
["2026-10-01T17:16:36.941728+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:36.942177+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:37.884657+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:38.166680+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:38.264148+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:38.264615+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:38.549884+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:38.549910+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:38.550474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:38.822778+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:39.179123+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:39.933664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.447200+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.447227+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.447755+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.448242+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.448926+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.462510+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.491495+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.629422+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.629952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.844202+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.925079+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:41.925589+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:42.051666+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:42.664903+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:16:43.091621+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:43.092111+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:44.261732+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:44.388963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:45.390599+00:00", "trade", 13.8192, 7.0]
["2026-10-01T17:16:45.720159+00:00", "trade", 13.793, 56.0]
["2026-10-01T17:16:46.177072+00:00", "trade", 13.815, 6.0]
["2026-10-01T17:16:46.183575+00:00", "trade", 13.8199, 1.0]
["2026-10-01T17:16:47.177665+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:47.337220+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:47.926461+00:00", "trade", 13.818, 1.0]
["2026-10-01T17:16:47.927272+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:48.061752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:48.558430+00:00", "trade", 13.7829, 4.0]
["2026-10-01T17:16:49.158487+00:00", "trade", 13.8172, 1.0]
["2026-10-01T17:16:50.508447+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:50.508474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:50.509145+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:50.618202+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:52.161896+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:52.478368+00:00", "trade", 13.815, 50.0]
["2026-10-01T17:16:52.747019+00:00", "trade", 13.7885, 100.0]
["2026-10-01T17:16:53.310813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.311280+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.311473+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.311499+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.323716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.323742+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.348537+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.348562+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.452340+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:53.868678+00:00", "trade", 13.7825, 20.0]
["2026-10-01T17:16:54.397415+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.448287+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.459107+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461887+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:54.461888+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:54.461889+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:54.461923+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461929+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461945+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461975+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461983+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.461984+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:54.461990+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:54.462005+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462020+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462027+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462035+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462042+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462049+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462056+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462069+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462076+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462089+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462184+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:16:54.462187+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462198+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:54.462209+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:16:54.462210+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:54.462212+00:00", "trade", 13.82, 1700.0]
["2026-10-01T17:16:54.462216+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:16:54.462309+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462387+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462456+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:54.462480+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462618+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462810+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462829+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462835+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462848+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462876+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462898+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462906+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462916+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462929+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.462964+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.463013+00:00", "trade", 13.825, 87.0]
["2026-10-01T17:16:54.463021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.463092+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.463233+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.463241+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.463364+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.463550+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.463556+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.464633+00:00", "trade", 13.82, 5.0]
["2026-10-01T17:16:54.465459+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.465467+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.465986+00:00", "trade", 13.82, 29.0]
["2026-10-01T17:16:54.466316+00:00", "trade", 13.82, 11.0]
["2026-10-01T17:16:54.472487+00:00", "trade", 13.82, 103.0]
["2026-10-01T17:16:54.505478+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:54.857229+00:00", "trade", 13.825, 300.0]
["2026-10-01T17:16:55.469813+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:55.469859+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:55.615784+00:00", "trade", 13.8226, 150.0]
["2026-10-01T17:16:55.645212+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:55.645762+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:55.829812+00:00", "trade", 13.8166, 32.0]
["2026-10-01T17:16:56.205638+00:00", "trade", 13.8286, 2.0]
["2026-10-01T17:16:56.438565+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:56.438612+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:56.661825+00:00", "trade", 13.82, 16.0]
["2026-10-01T17:16:56.662050+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:56.662078+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:56.662489+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:56.662578+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:56.662633+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:56.662765+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.255628+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256064+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:16:57.256066+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:16:57.256067+00:00", "trade", 13.82, 15.0]
["2026-10-01T17:16:57.256084+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256092+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256129+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256214+00:00", "trade", 13.82, 1100.0]
["2026-10-01T17:16:57.256230+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:16:57.256233+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:57.256240+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:16:57.256242+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:57.256280+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256281+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:57.256325+00:00", "trade", 13.82, 159.0]
["2026-10-01T17:16:57.256345+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256347+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:16:57.256352+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256359+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256366+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256367+00:00", "trade", 13.82, 99.0]
["2026-10-01T17:16:57.256373+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256380+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256385+00:00", "trade", 13.82, 187.0]
["2026-10-01T17:16:57.256401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256408+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256415+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256430+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256437+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256465+00:00", "trade", 13.82, 187.0]
["2026-10-01T17:16:57.256580+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256613+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:57.256614+00:00", "trade", 13.82, 20.0]
["2026-10-01T17:16:57.256628+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256636+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:16:57.256637+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256645+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256653+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256656+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:16:57.256659+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:16:57.256661+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256668+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256675+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256681+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256687+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256698+00:00", "trade", 13.82, 50.0]
["2026-10-01T17:16:57.256699+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256716+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256737+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256757+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:16:57.256767+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:57.256770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.256778+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.256785+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.256792+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.256798+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.257613+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.259467+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.259908+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.269225+00:00", "trade", 13.82, 1400.0]
["2026-10-01T17:16:57.269903+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.287976+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.390986+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.391455+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.391462+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.391913+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.539179+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.550630+00:00", "trade", 13.819, 366.0]
["2026-10-01T17:16:57.578641+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.668310+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:57.788739+00:00", "trade", 13.7905, 34.0]
["2026-10-01T17:16:58.091241+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:58.135483+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.135508+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.135547+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.135573+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.135581+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:16:58.135825+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.136592+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.137513+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.137807+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.138159+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.265202+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.265677+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.266350+00:00", "trade", 13.7906, 30.0]
["2026-10-01T17:16:58.408763+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.594774+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.594817+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.594843+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595276+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595342+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595353+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595380+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595460+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595523+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595604+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595630+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.595912+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:58.602717+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.258474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.355933+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.356272+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.608393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.608454+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.614869+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.614896+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.615182+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.666691+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.666721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.666745+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.757303+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.757328+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.757357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.757940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.758267+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.759143+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.759606+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.858341+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.920292+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.920317+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:16:59.935003+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.131477+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.131505+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.131863+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.203767+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.204485+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.366991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.367055+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.367080+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.367578+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:00.368063+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.368535+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.369205+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:00.390890+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.860675+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.860920+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.860979+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861154+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861189+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861199+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861214+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861243+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861302+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861325+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861742+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861755+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.861763+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.863262+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:01.918702+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:02.593549+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:02.595728+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:02.595771+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:02.596181+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:03.775211+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:03.775238+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:03.961168+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:03.961220+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:03.961665+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.223938+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.224004+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.224386+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.224839+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.289697+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.289724+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.290084+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.439568+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:17:04.452731+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.452756+00:00", "trade", 13.815, 2.0]
["2026-10-01T17:17:04.452784+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.453196+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.453398+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.455183+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.455776+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.456232+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.470601+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.519627+00:00", "trade", 13.8186, 10.0]
["2026-10-01T17:17:04.880249+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:04.889471+00:00", "trade", 13.7906, 100.0]
["2026-10-01T17:17:05.018620+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:05.499116+00:00", "trade", 13.815, 15.0]
["2026-10-01T17:17:06.455783+00:00", "trade", 13.815, 5.0]
["2026-10-01T17:17:06.768794+00:00", "trade", 13.8169, 300.0]
["2026-10-01T17:17:07.306039+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:07.307244+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:07.314942+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:07.462575+00:00", "trade", 13.8186, 3.0]
["2026-10-01T17:17:08.094328+00:00", "trade", 13.7906, 28.0]
["2026-10-01T17:17:08.565406+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.565986+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.566331+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.569806+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.578315+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:17:08.579477+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.579560+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.580092+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.585066+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.585746+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.634678+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:08.634687+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:09.055425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:09.056025+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:10.020315+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:10.147083+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:10.440182+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:10.443278+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:10.570883+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:11.287018+00:00", "trade", 13.815, 27.0]
["2026-10-01T17:17:12.680045+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:17:12.680105+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.680358+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682274+00:00", "trade", 13.815, 13.0]
["2026-10-01T17:17:12.682275+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:17:12.682277+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:12.682278+00:00", "trade", 13.81, 8.0]
["2026-10-01T17:17:12.682283+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:12.682283+00:00", "trade", 13.81, 61.0]
["2026-10-01T17:17:12.682308+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682320+00:00", "trade", 13.81, 13.0]
["2026-10-01T17:17:12.682324+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682330+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682343+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:12.682344+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:17:12.682344+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:12.682344+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682367+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682374+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682380+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682387+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682406+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682439+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:17:12.682541+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:12.682548+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682555+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682562+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682569+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682575+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682582+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682588+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682595+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682608+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682615+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682628+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682636+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682650+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682654+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:12.682659+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:17:12.682661+00:00", "trade", 13.81, 232.0]
["2026-10-01T17:17:12.682661+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:12.682684+00:00", "trade", 13.81, 25.0]
["2026-10-01T17:17:12.682715+00:00", "trade", 13.81, 75.0]
["2026-10-01T17:17:12.682736+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682764+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682770+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:12.682835+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.682901+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.682909+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.682980+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.682987+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683020+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683040+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683082+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683115+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683145+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683186+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683543+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.683981+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684089+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684096+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684108+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684118+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684196+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684435+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684457+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684524+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684577+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.684830+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:17:12.684905+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.685579+00:00", "trade", 13.805, 59.0]
["2026-10-01T17:17:12.685586+00:00", "trade", 13.805, 53.0]
["2026-10-01T17:17:12.687138+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.708184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.710919+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.711541+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.715091+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:12.776188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.809888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.837930+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:12.838373+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:13.039974+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:13.210077+00:00", "trade", 13.8077, 1.0]
["2026-10-01T17:17:13.251609+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:13.267806+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:13.351680+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:13.736892+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:13.741617+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:13.742725+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.436168+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.436261+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.436284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.436936+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.444013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.461172+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.462438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.462873+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.790125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:15.806788+00:00", "trade", 13.7915, 18.0]
["2026-10-01T17:17:16.111442+00:00", "trade", 13.8083, 50.0]
["2026-10-01T17:17:16.116166+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:17:16.169793+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:16.254786+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:17:17.458774+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:17.458799+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:17.459301+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:17.459759+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:18.216338+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:18.374787+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:19.572454+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:19.572481+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:20.388859+00:00", "trade", 13.805, 15.0]
["2026-10-01T17:17:20.402430+00:00", "trade", 13.805, 46.0]
["2026-10-01T17:17:20.458496+00:00", "trade", 13.805, 44.0]
["2026-10-01T17:17:20.632874+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:20.632924+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:20.633535+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:21.457599+00:00", "trade", 13.8099, 5.0]
["2026-10-01T17:17:21.457638+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.018774+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.019213+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.019680+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.140860+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.280747+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.530548+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.593926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.594618+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.594630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:22.809699+00:00", "trade", 13.8087, 1.0]
["2026-10-01T17:17:23.395490+00:00", "trade", 13.7893, 100.0]
["2026-10-01T17:17:23.582658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.543964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.543966+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:17:24.543968+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:24.543969+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:17:24.543970+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:17:24.543971+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.543973+00:00", "trade", 13.81, 173.0]
["2026-10-01T17:17:24.543977+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.543984+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.543987+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:17:24.543995+00:00", "trade", 13.81, 99.0]
["2026-10-01T17:17:24.543995+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:17:24.543996+00:00", "trade", 13.81, 127.0]
["2026-10-01T17:17:24.544000+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544049+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544065+00:00", "trade", 13.81, 8.0]
["2026-10-01T17:17:24.544065+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544071+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544073+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:24.544074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544084+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544104+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544111+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544118+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544124+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544135+00:00", "trade", 13.81, 92.0]
["2026-10-01T17:17:24.544135+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:24.544136+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:24.544137+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:24.544137+00:00", "trade", 13.81, 71.0]
["2026-10-01T17:17:24.544293+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:24.544299+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544301+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544308+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544323+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544337+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544344+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544350+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544367+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544383+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544422+00:00", "trade", 13.81, 29.0]
["2026-10-01T17:17:24.544481+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544654+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544709+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544720+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544753+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544811+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.544990+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.545001+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.545013+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.545411+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.546188+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.565917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.584455+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.597914+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.598596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.645405+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.652176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.671290+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.724881+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.797249+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.797574+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.797579+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.797857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.828341+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.982872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:24.992971+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.028326+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.028418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.054518+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.068688+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.068713+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.070293+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.070330+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.300172+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.300453+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.302770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.306617+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.347634+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.347681+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.389952+00:00", "trade", 13.7944, 14.0]
["2026-10-01T17:17:25.490018+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.992849+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.993642+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:25.995128+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.004497+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.027795+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.328945+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.328985+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.334012+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.403207+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.403698+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.790170+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.822216+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:26.970332+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.005940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.226657+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.269066+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.650991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.651486+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.651949+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.658500+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.688235+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:27.997162+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:28.767117+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:17:28.785962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:28.786501+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:28.832336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:28.833972+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:29.081923+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:29.082203+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:29.104767+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:29.193662+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:29.206177+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:29.703214+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.215155+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216457+00:00", "trade", 13.81, 113.0]
["2026-10-01T17:17:30.216475+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216482+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216483+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:30.216489+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216495+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216502+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216509+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216530+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216536+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216543+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216550+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216558+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:30.216886+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:30.216889+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216894+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216901+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216907+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216913+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216921+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216921+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216928+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216928+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216935+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216943+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.216961+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.217009+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.217108+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.218544+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.219402+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.224677+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.266291+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.980596+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.981085+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.981482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.981592+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.982026+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.982918+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.983616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.984073+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.984531+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.986331+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:30.990509+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:31.037787+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:31.039602+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:31.041056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:31.041992+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:31.230362+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:31.342516+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:31.390643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:31.393239+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:17:31.393240+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:17:31.393303+00:00", "trade", 13.81, 99.0]
["2026-10-01T17:17:31.393306+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:17:31.393323+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393331+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393337+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393344+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393350+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393364+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393378+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393384+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.393391+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.394006+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.394097+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.394412+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.394454+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.395377+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.399473+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.400414+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.401427+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.414396+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.414875+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.415362+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.415400+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.415866+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.431081+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:31.449416+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.061840+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.063097+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.063115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.182126+00:00", "trade", 13.8113, 5.0]
["2026-10-01T17:17:32.196355+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.196450+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.209128+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.209585+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.609287+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.775396+00:00", "trade", 13.815, 180.0]
["2026-10-01T17:17:32.775443+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:32.775766+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:17:33.359792+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:33.360660+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:33.551114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:33.551607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:33.613660+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:33.627484+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:34.202607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:34.213849+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:34.481814+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:34.703609+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:34.746079+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.104453+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.104481+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.104811+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.105161+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.105219+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.328965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.370960+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.371658+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.439232+00:00", "trade", 13.8102, 40.0]
["2026-10-01T17:17:35.439720+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.495596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.497382+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.766706+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.875236+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:35.901054+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:17:38.194171+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:17:38.194195+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194226+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194233+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194240+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194246+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194564+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194672+00:00", "trade", 13.81, 3.0]
["2026-10-01T17:17:38.194753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194841+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194845+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:38.194848+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:17:38.194865+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194885+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194931+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194940+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194946+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194987+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.194996+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195114+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195135+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195160+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195179+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195235+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195282+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195312+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195567+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195585+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.195860+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:17:38.195908+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.196410+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.196854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.197067+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.197549+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.198000+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.198031+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.207125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.216793+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:17:38.226489+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.226939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.258637+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.258657+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.258697+00:00", "trade", 13.81, 90.0]
["2026-10-01T17:17:38.258697+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:17:38.258698+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:38.258699+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:17:38.258850+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.259090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.259110+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.259199+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.259717+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.263176+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.340899+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.341351+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.351080+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.413754+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.413785+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.413792+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.414461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.415142+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.417090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.452718+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.477001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.477175+00:00", "trade", 13.8099, 7.0]
["2026-10-01T17:17:38.477943+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.478001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.479248+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:17:38.479893+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.522443+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.584253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.584958+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.586472+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:38.707555+00:00", "trade", 13.805, 25.0]
["2026-10-01T17:17:38.961497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:39.285528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:39.285553+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:39.286225+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:40.191409+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:40.191456+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:40.620849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:40.620877+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:41.266691+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:41.393931+00:00", "trade", 13.8087, 100.0]
["2026-10-01T17:17:41.873925+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:42.437461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:42.540658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:42.669959+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:42.685172+00:00", "trade", 13.8162, 17.0]
["2026-10-01T17:17:42.916281+00:00", "trade", 13.8066, 250.0]
["2026-10-01T17:17:43.201345+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:43.202024+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:43.822536+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:43.997921+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:44.020436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:44.568453+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:44.982418+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:45.172636+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:17:46.025349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:46.025395+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:46.025421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:47.003865+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:47.014515+00:00", "trade", 13.7911, 10.0]
["2026-10-01T17:17:47.066692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:47.104586+00:00", "trade", 13.805, 5.0]
["2026-10-01T17:17:47.440313+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:47.529056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:47.602748+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:48.064691+00:00", "trade", 13.8087, 1.0]
["2026-10-01T17:17:48.404304+00:00", "trade", 13.805, 20.0]
["2026-10-01T17:17:48.901094+00:00", "trade", 13.8144, 31.0]
["2026-10-01T17:17:49.256853+00:00", "trade", 13.805, 20.0]
["2026-10-01T17:17:49.364945+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:49.471857+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:50.765271+00:00", "trade", 13.8075, 10.0]
["2026-10-01T17:17:50.802166+00:00", "trade", 13.805, 46.0]
["2026-10-01T17:17:50.890316+00:00", "trade", 13.805, 45.0]
["2026-10-01T17:17:51.024426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:51.024891+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:51.117990+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:51.373188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:51.607550+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:51.607578+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:51.607593+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:51.615648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.003556+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.003693+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.003720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.003929+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.003969+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.004016+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.004166+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.004223+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.008695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.012112+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.056684+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.057039+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.057083+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.057103+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.057138+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.057212+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.057422+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.166718+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.167122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.167340+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.226938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.227211+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.496433+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.496461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.500394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.500452+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.501332+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.501603+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.501744+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.501769+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.601139+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.666693+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.848716+00:00", "trade", 13.805, 56.0]
["2026-10-01T17:17:52.903851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.904299+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.904762+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:52.906348+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:53.208896+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:54.417353+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:54.418018+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:54.418293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:54.418322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:54.418626+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:54.430963+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:55.343827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:55.594453+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:55.595153+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:55.595179+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:56.288081+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:56.288568+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:56.288931+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:56.312653+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:57.520072+00:00", "trade", 13.805, 13.0]
["2026-10-01T17:17:58.725767+00:00", "trade", 13.8096, 4.0]
["2026-10-01T17:17:59.150321+00:00", "trade", 13.8094, 3.0]
["2026-10-01T17:17:59.462588+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.462646+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.468017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.468716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.798157+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.823013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.823040+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.823532+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.823558+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:17:59.823716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:00.612697+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:00.676778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:00.676842+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:01.626141+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:01.626169+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:01.827316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:01.827336+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:01.927549+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.203014+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.203028+00:00", "trade", 13.81, 25.0]
["2026-10-01T17:18:02.203044+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.203052+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.203079+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.203504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.203562+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.203793+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.204181+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.204480+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.204929+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.217009+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.217467+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.217711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.361013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.433650+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.433676+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.436456+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.436513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.436541+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.506237+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.506262+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.506629+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.506905+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.506957+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.517753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.517797+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.518196+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.518652+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.521369+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:02.839739+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:18:03.627764+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:03.656125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:05.411219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:06.127733+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:06.128626+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:06.216881+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:06.241532+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:06.307588+00:00", "trade", 13.7913, 26.0]
["2026-10-01T17:18:06.312467+00:00", "trade", 13.7913, 8.0]
["2026-10-01T17:18:07.894173+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:08.014166+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:08.594636+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:08.595343+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:09.580158+00:00", "trade", 13.805, 200.0]
["2026-10-01T17:18:10.503723+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.504118+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.504189+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.504632+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.506349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.565276+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.565733+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.566182+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.566563+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.567561+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.568021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.614535+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:10.956093+00:00", "trade", 13.8086, 1.0]
["2026-10-01T17:18:11.397622+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:11.397837+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:11.398532+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:11.398764+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:11.399044+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:11.399091+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:11.400620+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:11.645621+00:00", "trade", 13.7912, 1.0]
["2026-10-01T17:18:11.877661+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.030959+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.031032+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.035041+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.210970+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.215409+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.216756+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.257210+00:00", "trade", 13.8001, 30.0]
["2026-10-01T17:18:12.329163+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.478690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.479379+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.648583+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.652216+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.656029+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.682876+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.912284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.913437+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.913701+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.914178+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:12.915197+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:13.264060+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:13.981387+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:18:14.593381+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:14.594074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:14.594817+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:15.005162+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:15.401633+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:15.422348+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:16.923159+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:16.923228+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:16.923912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:16.926623+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.161690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.161720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.162021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.162085+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.164293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.164737+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.340306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.340329+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.344326+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.345235+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.346283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.346858+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.539784+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.846928+00:00", "trade", 13.8088, 1.0]
["2026-10-01T17:18:17.944725+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.945309+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:17.948003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.015160+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.017690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.021104+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.457312+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.460727+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.516991+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:18:18.705821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.708616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.718482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.719459+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.719915+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.752647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.853436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.854118+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.997981+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:18.998428+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.042806+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.043047+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.043273+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.043316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.386786+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.386846+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.511716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.511955+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.511964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.512417+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.684813+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.685170+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:19.910422+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.226775+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.268601+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.335238+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.594639+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.595354+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.596377+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.596421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.596833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.619007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:21.640378+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.079060+00:00", "trade", 13.7947, 400.0]
["2026-10-01T17:18:22.441988+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:18:22.556398+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.556501+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.574251+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.646296+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.646807+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.792608+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.793064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:22.841251+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.097395+00:00", "trade", 13.7947, 100.0]
["2026-10-01T17:18:23.395452+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.396021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.396061+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.396087+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.398782+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.398834+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.411324+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.411387+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.419289+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.486407+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.549167+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.706356+00:00", "trade", 13.795, 2.0]
["2026-10-01T17:18:23.792480+00:00", "trade", 13.8013, 3.0]
["2026-10-01T17:18:23.817360+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:23.864575+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.028530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.029488+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.029544+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.029983+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.031557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.236130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.249648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:24.268473+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:25.334643+00:00", "trade", 13.8047, 25.0]
["2026-10-01T17:18:25.335579+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:25.335662+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:25.336365+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:25.336432+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:25.336465+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:25.336927+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:25.337564+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:25.400948+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:26.031772+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:26.156002+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:26.290641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:26.411755+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:26.647659+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:26.809740+00:00", "trade", 13.8001, 100.0]
["2026-10-01T17:18:26.810451+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.375702+00:00", "trade", 13.805, 46.0]
["2026-10-01T17:18:27.375809+00:00", "trade", 13.805, 54.0]
["2026-10-01T17:18:27.593511+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.594634+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.635429+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.635953+00:00", "trade", 13.8, 78.0]
["2026-10-01T17:18:27.635975+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636009+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636042+00:00", "trade", 13.8, 22.0]
["2026-10-01T17:18:27.636044+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:18:27.636062+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636069+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636101+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636109+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636120+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:18:27.636154+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:27.636209+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636214+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:27.636232+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636239+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636246+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:27.636253+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:18:27.636258+00:00", "trade", 13.8, 63.0]
["2026-10-01T17:18:27.636259+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:18:27.636266+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:18:27.636274+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:18:27.636281+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:18:27.636288+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:18:27.636307+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:27.636307+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:18:27.636309+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:27.636309+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:18:27.636309+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:18:27.636309+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636314+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636320+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636327+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636334+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636349+00:00", "trade", 13.8, 37.0]
["2026-10-01T17:18:27.636367+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636422+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636492+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636499+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636708+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636728+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636760+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:27.636767+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636781+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636789+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636799+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636830+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636855+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636906+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636915+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.636974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.637003+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.637083+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.637104+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.637193+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.637415+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.637524+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.639106+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.641990+00:00", "trade", 13.795, 300.0]
["2026-10-01T17:18:27.643044+00:00", "trade", 13.795, 200.0]
["2026-10-01T17:18:27.653964+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:18:27.654703+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.658037+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.669063+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.669462+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.680446+00:00", "trade", 13.795, 46.0]
["2026-10-01T17:18:27.712859+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.712892+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.712909+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.712939+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.713316+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.744299+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.744735+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.762545+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.762569+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.763231+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.826484+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.826548+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.877158+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:27.877216+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.206115+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.252144+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.505817+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.534467+00:00", "trade", 13.7923, 4.0]
["2026-10-01T17:18:28.821332+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.821846+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.991508+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.991534+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.991556+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.991979+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.993066+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:28.993518+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:29.826884+00:00", "trade", 13.7903, 15.0]
["2026-10-01T17:18:30.069169+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:30.069176+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:30.632375+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:30.632841+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:30.875864+00:00", "trade", 13.7999, 2.0]
["2026-10-01T17:18:30.876656+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.589241+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.589657+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.589882+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.590095+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.590549+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.591954+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.620096+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.660619+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.662532+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.662988+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.938391+00:00", "trade", 13.7901, 10.0]
["2026-10-01T17:18:31.938761+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.938787+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.939216+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.939675+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.939722+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.940056+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.940523+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.940576+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.940980+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.941410+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.941865+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.942586+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.991494+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.991508+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:31.992982+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:32.450144+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:32.988906+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:32.988978+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:32.989006+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:32.989383+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:32.989806+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:32.990927+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.027727+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.027788+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.027811+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.393529+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.393558+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.393845+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.394087+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.394103+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.394132+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.766172+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.766219+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.977694+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978174+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978199+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978246+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978458+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978473+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978511+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978658+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978673+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:33.978856+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.028095+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.028122+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.028520+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.028527+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.085202+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.190269+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.222445+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.222471+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.317084+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.317142+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.317149+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.318009+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.319227+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.372935+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.374529+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.593620+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.595378+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.847433+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.847498+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:34.847524+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.243426+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.243568+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.243939+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.430610+00:00", "trade", 13.7973, 1000.0]
["2026-10-01T17:18:35.430906+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.430934+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.430964+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.431426+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.431829+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.431888+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.431901+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.437606+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.437632+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.438297+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.438753+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.465086+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.465152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:35.465537+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:36.570473+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:36.573175+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:36.612370+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:39.262113+00:00", "trade", 13.79, 2.0]
["2026-10-01T17:18:39.263574+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:39.264032+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:39.407689+00:00", "trade", 13.7976, 100.0]
["2026-10-01T17:18:39.594641+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:39.595096+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:39.607684+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:39.980846+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:18:39.980855+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:18:40.026706+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:18:40.026732+00:00", "trade", 13.795, 50.0]
["2026-10-01T17:18:40.027392+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:40.027925+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:40.087041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:40.780641+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:40.781384+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:40.781905+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:40.785267+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:40.857462+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:41.046274+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:41.046979+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:41.322108+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:41.322136+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:41.866593+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:41.866657+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:42.706530+00:00", "trade", 13.7999, 7.0]
["2026-10-01T17:18:42.734402+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:42.735116+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:43.086309+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:43.829253+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:43.891716+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:44.087747+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:45.138975+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:45.139000+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:45.141643+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:45.141669+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:45.196912+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:45.594571+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:45.595284+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.160403+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.160431+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.255282+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.255308+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.255332+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.255907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443508+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443509+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:46.443511+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:46.443514+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443548+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443555+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443557+00:00", "trade", 13.8, 600.0]
["2026-10-01T17:18:46.443559+00:00", "trade", 13.8, 104.0]
["2026-10-01T17:18:46.443560+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:18:46.443562+00:00", "trade", 13.8, 296.0]
["2026-10-01T17:18:46.443562+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443576+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443583+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443597+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443604+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443611+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443718+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443725+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443751+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443758+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443808+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:18:46.443819+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443822+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:18:46.443823+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:18:46.443826+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443833+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443840+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443851+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443855+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:18:46.443857+00:00", "trade", 13.8, 99.0]
["2026-10-01T17:18:46.443865+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443869+00:00", "trade", 13.8, 149.0]
["2026-10-01T17:18:46.443985+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.443992+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444020+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444028+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444074+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444086+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444089+00:00", "trade", 13.8, 58.0]
["2026-10-01T17:18:46.444090+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:18:46.444091+00:00", "trade", 13.8, 162.0]
["2026-10-01T17:18:46.444107+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444178+00:00", "trade", 13.8, 220.0]
["2026-10-01T17:18:46.444221+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444227+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444228+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444242+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444256+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444298+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444305+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444313+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444369+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444383+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444411+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444427+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.444439+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.448651+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.452359+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.489112+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:46.575902+00:00", "trade", 13.7999, 283.0]
["2026-10-01T17:18:50.068831+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:50.069108+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:50.071764+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:50.110541+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:51.588892+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:52.492435+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:53.072950+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:18:53.073345+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:18:53.073995+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:53.075364+00:00", "trade", 13.8, 190.0]
["2026-10-01T17:18:53.088524+00:00", "trade", 13.795, 38.0]
["2026-10-01T17:18:53.088590+00:00", "trade", 13.795, 9.0]
["2026-10-01T17:18:53.197300+00:00", "trade", 13.795, 45.0]
["2026-10-01T17:18:53.342299+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:53.343022+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:53.343023+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:54.201209+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:54.222125+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:54.232954+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.009283+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.023915+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.126353+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.604634+00:00", "trade", 13.8, 80.0]
["2026-10-01T17:18:55.704953+00:00", "trade", 13.8, 20.0]
["2026-10-01T17:18:55.705366+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.705400+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.735518+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.735546+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:55.988773+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:56.091042+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:56.091202+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:56.091324+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:56.221383+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:18:56.244273+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:18:56.244276+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:18:56.244276+00:00", "trade", 13.8, 96.0]
["2026-10-01T17:18:56.244289+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244298+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:18:56.244307+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244314+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244316+00:00", "trade", 13.8, 104.0]
["2026-10-01T17:18:56.244320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244326+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244333+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244354+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244360+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244374+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244381+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244402+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244424+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244495+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.244850+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.245008+00:00", "trade", 13.8, 9.0]
["2026-10-01T17:18:56.245122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.245129+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.245149+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.245268+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.245281+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.245513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.245524+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.246402+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.247107+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.249783+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.251317+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.251341+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.261537+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.367294+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.828505+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:56.971745+00:00", "trade", 13.8086, 2.0]
["2026-10-01T17:18:57.290864+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.290894+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.291389+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.293205+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.414758+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.415202+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.415616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.632031+00:00", "trade", 13.805, 200.0]
["2026-10-01T17:18:57.884674+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.887670+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:57.889372+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:58.686083+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:58.686826+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:58.707712+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:58.766541+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:58.945063+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.175846+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.175887+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.175914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.244733+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.275457+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:18:59.741528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.741558+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.822794+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.865004+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:18:59.865021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.005525+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.005584+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.017034+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.017063+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.231572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.232000+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.448390+00:00", "trade", 13.8083, 2000.0]
["2026-10-01T17:19:00.524950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.593566+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.673444+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.776081+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:00.984283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:01.087849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:01.676531+00:00", "trade", 13.8013, 27.0]
["2026-10-01T17:19:02.302076+00:00", "trade", 13.805, 1000.0]
["2026-10-01T17:19:02.592716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:02.693528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:03.020191+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:03.120696+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:03.474522+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:19:03.474522+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:03.474524+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:19:03.474525+00:00", "trade", 13.81, 642.0]
["2026-10-01T17:19:03.474527+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:19:03.474529+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:19:03.474535+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:19:03.474550+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474558+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474565+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474571+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474578+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474585+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474592+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474599+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474605+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474619+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474626+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474632+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474638+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474677+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474684+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474691+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.474986+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475009+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475089+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:19:03.475091+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:19:03.475099+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475174+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475210+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475217+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475247+00:00", "trade", 13.81, 49.0]
["2026-10-01T17:19:03.475351+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475364+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475412+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475490+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475640+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475763+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475815+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475838+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.475845+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.476185+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.477968+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.481468+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.481981+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.482071+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.482303+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.482511+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.484298+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:19:03.495032+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.575783+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.576394+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.607599+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:03.680168+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:04.134915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:04.167365+00:00", "trade", 13.815, 15.0]
["2026-10-01T17:19:04.202412+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:04.727087+00:00", "trade", 13.815, 2.0]
["2026-10-01T17:19:05.002469+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.091731+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.165667+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.165686+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.166049+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.266692+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.494517+00:00", "trade", 13.8187, 2.0]
["2026-10-01T17:19:05.494877+00:00", "trade", 13.8187, 1.0]
["2026-10-01T17:19:05.724821+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.725305+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:05.849174+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.179575+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.179668+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.179697+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.195827+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.196274+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.566287+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.566369+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.578889+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.580583+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.581059+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.668502+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.668529+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.669043+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.669374+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.669833+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.801489+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.948649+00:00", "trade", 13.79, 17.0]
["2026-10-01T17:19:06.950395+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.963895+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.963971+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.987170+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:06.987844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.184958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.184984+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.187795+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.187852+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.188551+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.699155+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.699182+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.699510+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.699748+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.699764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.699827+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.701195+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.701650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.709858+00:00", "trade", 13.815, 86.0]
["2026-10-01T17:19:07.727336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.727883+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.728316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.728341+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.738288+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.738317+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:07.756927+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.028477+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.030048+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.119872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.125850+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.125877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.126169+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.126586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.155321+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.161752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.268736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.268762+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.269260+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.271063+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.271529+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.295492+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.295963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.416980+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.464529+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.828884+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.833566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.833760+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.838612+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.838619+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.839102+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.850836+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.915284+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.917302+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.955420+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.985395+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.985426+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.985970+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:08.986154+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:09.701935+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:09.873517+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:09.930961+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:09.931014+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:09.931040+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:09.931559+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.083155+00:00", "trade", 13.818, 100.0]
["2026-10-01T17:19:10.083965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.084429+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.175797+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.234622+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.234647+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.625371+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.692264+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.692292+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:10.694208+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.135283+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.136586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.137364+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.243940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.260481+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.277014+00:00", "trade", 13.8104, 107.0]
["2026-10-01T17:19:11.277590+00:00", "trade", 13.8086, 30.0]
["2026-10-01T17:19:11.278984+00:00", "trade", 13.8086, 66.0]
["2026-10-01T17:19:11.279767+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.526285+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.624506+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.671379+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.821151+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.876033+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.876552+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.884178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:11.925316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:12.056107+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:12.119240+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:12.437911+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:12.444002+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:12.621126+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:12.818133+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:13.232712+00:00", "trade", 13.8101, 600.0]
["2026-10-01T17:19:13.241730+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:13.286394+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:13.898202+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:14.594538+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:15.305454+00:00", "trade", 13.8065, 41.0]
["2026-10-01T17:19:15.395313+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:15.479617+00:00", "trade", 13.82, 34.0]
["2026-10-01T17:19:15.490780+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:15.790382+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:16.565221+00:00", "trade", 13.8005, 100.0]
["2026-10-01T17:19:17.559844+00:00", "trade", 13.813, 3.0]
["2026-10-01T17:19:17.788411+00:00", "trade", 13.7902, 1.0]
["2026-10-01T17:19:18.043449+00:00", "trade", 13.82, 63.0]
["2026-10-01T17:19:18.043450+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:18.043452+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:18.043454+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:18.043457+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:18.043457+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:18.043465+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:18.043465+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:18.043474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:19:18.043481+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:19:18.043489+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043518+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043525+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043531+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043539+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043560+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043586+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043594+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043601+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043607+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043721+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.043749+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:18.043866+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.044028+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.044320+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.044391+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.044429+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.046265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.052809+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.053107+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.095783+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.323501+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.323508+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.323795+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.323928+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.324293+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.324773+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.427321+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.529015+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.529041+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.529691+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.529748+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.532866+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.581879+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.582156+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.582952+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.630749+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.631254+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.631582+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.643981+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.663136+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.663205+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.663389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:18.739968+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.027841+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.863637+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.863665+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.863673+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.863695+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.864204+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.864340+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.864588+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.864612+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.866046+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.866075+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.916640+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.917104+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.917128+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.917135+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.919239+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:19.919265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.138202+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.300458+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.300519+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.412647+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.412676+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.415401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.415428+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.415826+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.416214+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.421617+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.422076+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.476164+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.531223+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.653631+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.653868+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.653876+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.654441+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.655300+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.656719+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.656744+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.659227+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.686755+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.687283+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.687324+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.687589+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.687615+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.687773+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.688119+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.689006+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.689326+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:20.896073+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.110268+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.327960+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.328020+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.348307+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.348694+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.348757+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.349116+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.476562+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.476589+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.479359+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.532762+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.602721+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.837799+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.859501+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.960290+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:21.961128+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.004225+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.440837+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.441298+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.578938+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.761501+00:00", "trade", 13.8299, 59.0]
["2026-10-01T17:19:22.762853+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.765344+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.789866+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.790631+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.790713+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.795423+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:22.819904+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:23.917435+00:00", "trade", 13.825, 15.0]
["2026-10-01T17:19:24.469391+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:24.470009+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:24.470063+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:24.609138+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.188385+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.188500+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.188823+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.189073+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.189145+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.528333+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.529229+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.586482+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.586542+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.586549+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:25.604180+00:00", "trade", 13.825, 15.0]
["2026-10-01T17:19:25.605830+00:00", "trade", 13.83, 41.0]
["2026-10-01T17:19:25.606552+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.034109+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.034650+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.092993+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.333176+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.333202+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.333216+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.333256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.333286+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.333620+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.341560+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.343520+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.343954+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375214+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375221+00:00", "trade", 13.825, 10.0]
["2026-10-01T17:19:26.375221+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375223+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:19:26.375224+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375226+00:00", "trade", 13.82, 81.0]
["2026-10-01T17:19:26.375228+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:19:26.375228+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375231+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375231+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375233+00:00", "trade", 13.82, 7.0]
["2026-10-01T17:19:26.375235+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375241+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375246+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375249+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:19:26.375263+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375263+00:00", "trade", 13.82, 92.0]
["2026-10-01T17:19:26.375274+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375281+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375287+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375293+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375296+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375299+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375307+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375318+00:00", "trade", 13.82, 207.0]
["2026-10-01T17:19:26.375318+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375321+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375327+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375333+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375340+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375347+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375354+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375390+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375397+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375411+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375418+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375425+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375493+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375531+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:19:26.375544+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375557+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375569+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375583+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375590+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375596+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375610+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:19:26.375635+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375641+00:00", "trade", 13.82, 50.0]
["2026-10-01T17:19:26.375641+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375652+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375675+00:00", "trade", 13.82, 50.0]
["2026-10-01T17:19:26.375677+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375678+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375682+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375704+00:00", "trade", 13.82, 8.0]
["2026-10-01T17:19:26.375706+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:19:26.375718+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:19:26.375718+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375725+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375733+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375742+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375754+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375812+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375832+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.375888+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.376205+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.376406+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.377614+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:19:26.377796+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.377821+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.377861+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.377887+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.378059+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:19:26.378326+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.384466+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.384541+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.384552+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.390196+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.390222+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.390732+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.394647+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:19:26.590932+00:00", "trade", 13.8252, 7.0]
["2026-10-01T17:19:26.591801+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.595056+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.595735+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:26.595884+00:00", "trade", 13.8254, 1.0]
["2026-10-01T17:19:26.613480+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.061386+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.061413+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.061496+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.062074+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.062099+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.366748+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.366775+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.367451+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.367498+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.476573+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.578725+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.578765+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.579729+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.580058+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.582600+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.599994+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.600441+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.865204+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.940253+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.940280+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.940651+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:27.957992+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:28.291633+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:28.292062+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:28.391598+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:28.392224+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:28.473199+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:28.838896+00:00", "trade", 13.8026, 100.0]
["2026-10-01T17:19:29.130446+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:29.130897+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:29.489316+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:29.560755+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:29.735941+00:00", "trade", 13.82, 66.0]
["2026-10-01T17:19:30.321193+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:30.321655+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:30.391500+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:31.103491+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:19:31.249957+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:31.249984+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:31.250462+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:31.250511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:33.108747+00:00", "trade", 13.7915, 1.0]
["2026-10-01T17:19:34.632762+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:34.757156+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:35.041006+00:00", "trade", 13.825, 12.0]
["2026-10-01T17:19:35.041277+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:35.041359+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:35.041734+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:35.454767+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:37.100739+00:00", "trade", 13.7918, 100.0]
["2026-10-01T17:19:37.811067+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:38.089787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:38.341630+00:00", "trade", 13.828, 1.0]
["2026-10-01T17:19:38.470413+00:00", "trade", 13.825, 20.0]
["2026-10-01T17:19:38.544147+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:38.631729+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:39.112074+00:00", "trade", 13.8286, 1.0]
["2026-10-01T17:19:39.253803+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:39.258539+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:39.634229+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:39.832476+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:40.209046+00:00", "trade", 13.825, 300.0]
["2026-10-01T17:19:40.707080+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:40.922401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:40.949262+00:00", "trade", 13.8299, 1.0]
["2026-10-01T17:19:41.116292+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:41.116742+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:41.497905+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:41.497970+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:41.876909+00:00", "trade", 13.825, 2000.0]
["2026-10-01T17:19:41.880892+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:41.880913+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:42.300055+00:00", "trade", 13.82, 15.0]
["2026-10-01T17:19:42.310778+00:00", "trade", 13.825, 45.0]
["2026-10-01T17:19:42.348305+00:00", "trade", 13.825, 45.0]
["2026-10-01T17:19:42.733842+00:00", "trade", 13.8121, 18.0]
["2026-10-01T17:19:42.742722+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:19:42.825850+00:00", "trade", 13.8085, 1.0]
["2026-10-01T17:19:42.836275+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:42.918658+00:00", "trade", 13.8194, 59.0]
["2026-10-01T17:19:43.264835+00:00", "trade", 13.825, 200.0]
["2026-10-01T17:19:44.246852+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:46.488866+00:00", "trade", 13.7927, 75.0]
["2026-10-01T17:19:47.099607+00:00", "trade", 13.825, 300.0]
["2026-10-01T17:19:49.618055+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:49.618722+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:49.679237+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:49.679697+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:49.834868+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:49.852593+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:49.853433+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:49.854387+00:00", "trade", 13.825, 222.0]
["2026-10-01T17:19:49.854473+00:00", "trade", 13.825, 300.0]
["2026-10-01T17:19:49.855295+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:50.027957+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:50.028418+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:50.095609+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:52.212795+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:19:52.613664+00:00", "trade", 13.8287, 723.0]
["2026-10-01T17:19:52.613771+00:00", "trade", 13.8287, 1.0]
["2026-10-01T17:19:53.834581+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.834787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.836560+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.838379+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.838447+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.838781+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.838812+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.892831+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:53.893293+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:54.778454+00:00", "trade", 13.8091, 19.0]
["2026-10-01T17:19:54.867044+00:00", "trade", 13.8162, 1.0]
["2026-10-01T17:19:54.928157+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.176076+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.324429+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.329146+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.329171+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.329712+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.329723+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.330203+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.649512+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.649544+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.791662+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.794948+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.799137+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.799624+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.799873+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:55.800803+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:56.092703+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:56.113043+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:56.196725+00:00", "trade", 13.82, 115.0]
["2026-10-01T17:19:58.555496+00:00", "trade", 13.7938, 100.0]
["2026-10-01T17:19:58.559101+00:00", "trade", 13.7938, 31.0]
["2026-10-01T17:19:58.849512+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:58.849970+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:19:59.830191+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:01.033124+00:00", "trade", 13.825, 43.0]
["2026-10-01T17:20:01.035516+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:01.046185+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:01.051258+00:00", "trade", 13.825, 5.0]
["2026-10-01T17:20:01.051657+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:01.100183+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:01.915844+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:02.013222+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:02.018349+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.090413+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.094010+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.095267+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.095494+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.095842+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096398+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096656+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:20:04.096658+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.096659+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:20:04.096685+00:00", "trade", 13.83, 90.0]
["2026-10-01T17:20:04.096686+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.096688+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.096689+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.096692+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.096693+00:00", "trade", 13.83, 300.0]
["2026-10-01T17:20:04.096726+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096740+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096748+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096755+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096762+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096768+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096782+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096796+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.096796+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096798+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.096803+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096810+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096824+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096831+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096837+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096844+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096850+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096856+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096863+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096869+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096876+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096973+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.096980+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:20:04.097004+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:20:04.097015+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097029+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097037+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097046+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097052+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097061+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097067+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097074+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097082+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097088+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097096+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097103+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097110+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097142+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097148+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097156+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097180+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097211+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097218+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097228+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097233+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097260+00:00", "trade", 13.83, 7.0]
["2026-10-01T17:20:04.097261+00:00", "trade", 13.83, 93.0]
["2026-10-01T17:20:04.097261+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097303+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097339+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097374+00:00", "trade", 13.83, 7.0]
["2026-10-01T17:20:04.097374+00:00", "trade", 13.83, 600.0]
["2026-10-01T17:20:04.097376+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.097376+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.097376+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097381+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.097385+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:20:04.097459+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:20:04.097459+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097478+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097566+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097589+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097689+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097718+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097795+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097814+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097827+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097831+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097837+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097838+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097871+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097877+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.097948+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.098026+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.098114+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.098192+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.098274+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.098340+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.098710+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.100378+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.100981+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.101037+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.101832+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.103779+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.105019+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.113111+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.130149+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.130156+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.130180+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.149584+00:00", "trade", 13.835, 62.0]
["2026-10-01T17:20:04.149634+00:00", "trade", 13.835, 38.0]
["2026-10-01T17:20:04.150056+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.150539+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.215146+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.274735+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.274742+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.274750+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.274766+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.274775+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.275263+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.289059+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.301027+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.431006+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.476393+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:20:04.596307+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.596334+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.596786+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.922884+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.922910+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.922917+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.923533+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.958981+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:04.959426+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:05.024834+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:05.036741+00:00", "trade", 13.835, 32.0]
["2026-10-01T17:20:05.096701+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:05.489664+00:00", "trade", 13.835, 5.0]
["2026-10-01T17:20:05.533069+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:05.632036+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:06.025868+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:06.530579+00:00", "trade", 13.83, 50.0]
["2026-10-01T17:20:06.531371+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:06.531415+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:06.531441+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:06.532172+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:06.548679+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.096617+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.096644+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.096669+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.380814+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.381119+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.510043+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.510076+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.566694+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:07.943247+00:00", "trade", 13.8147, 1.0]
["2026-10-01T17:20:08.232923+00:00", "trade", 13.835, 74.0]
["2026-10-01T17:20:08.420974+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:08.798260+00:00", "trade", 13.84, 50.0]
["2026-10-01T17:20:09.016771+00:00", "trade", 13.84, 36.0]
["2026-10-01T17:20:09.092357+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092383+00:00", "trade", 13.84, 541.0]
["2026-10-01T17:20:09.092383+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092390+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092405+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092442+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092648+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092656+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092662+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092687+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:20:09.092691+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092698+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092712+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.092850+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:09.093236+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:20:09.093237+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.093305+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.093408+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.093422+00:00", "trade", 13.84, 51.0]
["2026-10-01T17:20:09.093670+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.093754+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.101478+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.101977+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.101989+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.104086+00:00", "trade", 13.835, 4.0]
["2026-10-01T17:20:09.144965+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.144993+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.145008+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.145014+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.145021+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.145290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.145314+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.145358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.146041+00:00", "trade", 13.84, 50.0]
["2026-10-01T17:20:09.146042+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.193749+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.195968+00:00", "trade", 13.845, 283.0]
["2026-10-01T17:20:09.221297+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:20:09.221327+00:00", "trade", 13.845, 222.0]
["2026-10-01T17:20:09.305968+00:00", "trade", 13.845, 439.0]
["2026-10-01T17:20:09.367527+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.367530+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:20:09.367532+00:00", "trade", 13.84, 50.0]
["2026-10-01T17:20:09.367535+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:20:09.367548+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.367613+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.367644+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.367701+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.367720+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.367782+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:09.367853+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:20:09.367854+00:00", "trade", 13.84, 50.0]
["2026-10-01T17:20:09.367855+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:20:09.367868+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367878+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:20:09.367912+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367917+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367923+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367930+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367940+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367950+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367956+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367972+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367983+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367990+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.367997+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368007+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368022+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368025+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368037+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368054+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368054+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368066+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368079+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368093+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368097+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368100+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368151+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368178+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368231+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368309+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368329+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368504+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368514+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368524+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368545+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368555+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368601+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368603+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368620+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368650+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368661+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.368835+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.369002+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.369098+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.369127+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.369168+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.399778+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.423842+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.424510+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.424565+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.499281+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.499782+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.534133+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.543093+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.543118+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.543644+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.544072+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.544081+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.547754+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.552505+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.565058+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.567108+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.567122+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:09.569971+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:10.962206+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:10.962237+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:10.963037+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:10.963493+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:10.964940+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.006243+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.018330+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.039864+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.528694+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.529966+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.553464+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.624082+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:11.665018+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:12.093224+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:12.094171+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:12.101881+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:12.194309+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.037073+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.530369+00:00", "trade", 13.8383, 434.0]
["2026-10-01T17:20:14.530724+00:00", "trade", 13.8395, 66.0]
["2026-10-01T17:20:14.530727+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.530731+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:20:14.530755+00:00", "trade", 13.838, 300.0]
["2026-10-01T17:20:14.530798+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.530828+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.530835+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.531049+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.531193+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.531397+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.535464+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.629945+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.630485+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:14.889581+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.141168+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.141203+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.141228+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.141235+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.346431+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.346464+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.346472+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:15.346934+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:16.239515+00:00", "trade", 13.8382, 70.0]
["2026-10-01T17:20:16.239914+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:16.434034+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:16.435953+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.061332+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.061356+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.062254+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.085604+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.496199+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.496934+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.585952+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.585984+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:17.586055+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:20:17.594140+00:00", "trade", 13.8399, 10.0]
["2026-10-01T17:20:17.597661+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:18.380882+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:18.521266+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:18.676639+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:18.682312+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:18.732409+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:18.941929+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:18.942630+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:19.080828+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:19.080853+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:19.239444+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:19.240301+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:19.480839+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:20.086064+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:20.086912+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:20.106028+00:00", "trade", 13.834, 65.0]
["2026-10-01T17:20:20.224078+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:20.600059+00:00", "trade", 13.8397, 50.0]
["2026-10-01T17:20:20.600098+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:20.603628+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:20.603655+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:20.800659+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:20:21.023462+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:21.023467+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:21.238536+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:22.858450+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:22.859226+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:22.874767+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.040197+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.041426+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.285591+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.563550+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.575838+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.589606+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:20:23.645508+00:00", "trade", 13.7969, 100.0]
["2026-10-01T17:20:23.648690+00:00", "trade", 13.7969, 28.0]
["2026-10-01T17:20:23.696117+00:00", "trade", 13.84, 8.0]
["2026-10-01T17:20:23.696119+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:20:23.696120+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:20:23.696124+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696132+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696139+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696146+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696153+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696159+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696166+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696180+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696186+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696194+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696201+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696206+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:20:23.696210+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:20:23.696416+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696425+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696447+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696454+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696462+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696468+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696476+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696482+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696489+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696497+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696503+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:20:23.696514+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:20:23.696516+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696517+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696533+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696539+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696598+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696605+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696672+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696680+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696716+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696720+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696731+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.696747+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.697565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.701135+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.702644+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.718725+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.718751+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.724543+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.733358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.740846+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.802453+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.802856+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.847534+00:00", "trade", 13.85, 9.0]
["2026-10-01T17:20:23.847541+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:23.847556+00:00", "trade", 13.845, 9.0]
["2026-10-01T17:20:23.847840+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.067173+00:00", "trade", 13.797, 100.0]
["2026-10-01T17:20:24.658170+00:00", "trade", 13.845, 130.0]
["2026-10-01T17:20:24.711643+00:00", "trade", 13.84, 660.0]
["2026-10-01T17:20:24.712028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.712149+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.712161+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.712386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.726419+00:00", "trade", 13.845, 207.0]
["2026-10-01T17:20:24.727283+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.728586+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:20:24.733024+00:00", "trade", 13.845, 106.0]
["2026-10-01T17:20:24.774802+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.774963+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.775257+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.879385+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.879689+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.879969+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.896211+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:24.979279+00:00", "trade", 13.8486, 11.0]
["2026-10-01T17:20:25.013356+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:25.278968+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:25.279045+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:25.297916+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:20:25.488686+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:25.984270+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:25.985258+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:25.986457+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:25.987482+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.012403+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.012428+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.018773+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.087288+00:00", "trade", 13.845, 43.0]
["2026-10-01T17:20:26.109047+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.109075+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.109702+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.217930+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.410255+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.410289+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.411037+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.511576+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.523890+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.523917+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.532892+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.532918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.945787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:26.945797+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.141144+00:00", "trade", 13.8482, 440.0]
["2026-10-01T17:20:27.144190+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.144213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.145238+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.145249+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.145262+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.145304+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.145313+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.145730+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.145777+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.147813+00:00", "trade", 13.8482, 443.0]
["2026-10-01T17:20:27.148030+00:00", "trade", 13.85, 657.0]
["2026-10-01T17:20:27.148053+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.148761+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:27.154223+00:00", "trade", 13.8483, 100.0]
["2026-10-01T17:20:27.154844+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:27.155832+00:00", "trade", 13.8499, 10.0]
["2026-10-01T17:20:27.164171+00:00", "trade", 13.85, 660.0]
["2026-10-01T17:20:27.295495+00:00", "trade", 13.848, 1.0]
["2026-10-01T17:20:27.521380+00:00", "trade", 13.8194, 55.0]
["2026-10-01T17:20:28.422667+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.466444+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.669843+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.670354+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.670368+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.670379+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.670397+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.670915+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:28.700123+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:20:29.166907+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:20:29.187887+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:20:29.229580+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:20:29.455265+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:29.547988+00:00", "trade", 13.7986, 100.0]
["2026-10-01T17:20:29.648440+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:29.648464+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:29.648494+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:29.683212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:29.849568+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:29.961666+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:29.961672+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.022509+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.526253+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.526278+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.526985+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.588736+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.598017+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.598042+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.598722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.613290+00:00", "trade", 13.845, 16.0]
["2026-10-01T17:20:30.622312+00:00", "trade", 13.845, 24.0]
["2026-10-01T17:20:30.666940+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.811750+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.811775+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.888079+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:30.888106+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:31.474441+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:31.474467+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:31.733938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:31.734252+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:31.734834+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:20:31.734936+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:20:31.735891+00:00", "trade", 13.85, 43.0]
["2026-10-01T17:20:32.044649+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044651+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044652+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044654+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044669+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044691+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044697+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044704+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044717+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044723+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044731+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044737+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044757+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044777+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044783+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044789+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044796+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044803+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044810+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044892+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044930+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044937+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044944+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044950+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044951+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044951+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044957+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044962+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044963+00:00", "trade", 13.85, 2000.0]
["2026-10-01T17:20:32.044964+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044964+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044968+00:00", "trade", 13.85, 700.0]
["2026-10-01T17:20:32.044971+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044976+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:20:32.044984+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.044985+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.044995+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:20:32.045001+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.045039+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:20:32.045056+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045064+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045072+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045079+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045086+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045093+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045101+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045116+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045123+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045129+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045135+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045157+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045170+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045177+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045184+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045191+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045197+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045216+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045236+00:00", "trade", 13.85, 900.0]
["2026-10-01T17:20:32.045237+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045238+00:00", "trade", 13.85, 68.0]
["2026-10-01T17:20:32.045238+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.045238+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:20:32.045306+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.045306+00:00", "trade", 13.85, 1715.0]
["2026-10-01T17:20:32.045306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045307+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:20:32.045314+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045331+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045378+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045477+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045485+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045733+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045747+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045858+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045873+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045876+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045899+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.045999+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.046159+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.046248+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.046441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.046577+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:20:32.047103+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:20:32.047104+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.047708+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:32.048956+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.049779+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.049969+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:32.050640+00:00", "trade", 13.8525, 100.0]
["2026-10-01T17:20:32.051683+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.060859+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:32.061897+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.061921+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.066216+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.077685+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.077707+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.145032+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.145712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.213348+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.213373+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.213860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.213915+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.213938+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.214563+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.223774+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.224234+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.224607+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.224675+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.225045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.225120+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.334600+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.387644+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:20:32.387868+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.388072+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.396015+00:00", "trade", 13.8599, 22.0]
["2026-10-01T17:20:32.396697+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.396795+00:00", "trade", 13.86, 4.0]
["2026-10-01T17:20:32.397506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.397984+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.407948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.432391+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.433396+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.492394+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.511217+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:32.590490+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.007170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.220314+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:20:33.222807+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.222833+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.223949+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.223983+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.415743+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:20:33.439578+00:00", "trade", 13.8599, 28.0]
["2026-10-01T17:20:33.800513+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.800618+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.800648+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.802120+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.803502+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.804065+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.804119+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.804237+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.804266+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.804558+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.985690+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:33.985726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.026157+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.123104+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.123169+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.123196+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.123220+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.124197+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.767275+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:34.866703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:35.052561+00:00", "trade", 13.85, 1000.0]
["2026-10-01T17:20:35.053365+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:35.055262+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:35.165640+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:35.165663+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:36.305257+00:00", "trade", 13.8583, 1000.0]
["2026-10-01T17:20:36.305559+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:37.544168+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:37.544196+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:37.644844+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.294262+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:20:38.519775+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.519805+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.520317+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.575146+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.597273+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.801295+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:38.801320+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:39.908117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.526177+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.919712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.919972+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.920013+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.920492+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.920537+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.920562+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:40.921146+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.024674+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.080045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.080069+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.080882+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.081341+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.092302+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.180299+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.391875+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.494738+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.495093+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.495121+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.495783+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.631741+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.632216+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:41.966693+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.192058+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.576402+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.631548+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.631572+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:42.756107+00:00", "trade", 13.8436, 7.0]
["2026-10-01T17:20:42.833392+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:43.350620+00:00", "trade", 13.855, 500.0]
["2026-10-01T17:20:43.353822+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:43.353849+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:43.454875+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:20:43.581229+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:44.932854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:45.425781+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:45.425843+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:45.428934+00:00", "trade", 13.8034, 100.0]
["2026-10-01T17:20:45.466307+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:46.234653+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:46.247588+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:46.388590+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.348778+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889770+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889771+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:47.889772+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:20:47.889773+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:47.889775+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:47.889776+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889783+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889789+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889791+00:00", "trade", 13.86, 700.0]
["2026-10-01T17:20:47.889798+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889805+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889812+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889819+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889825+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889832+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889838+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889844+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889858+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889865+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889878+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889913+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.889938+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.890038+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.890045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.890052+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.890073+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:47.890078+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:20:47.890080+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:20:47.890172+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:20:47.890178+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890180+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890188+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890201+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890207+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890213+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890220+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890227+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890233+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890240+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890247+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890254+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890261+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890274+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890281+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890302+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890309+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890315+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890371+00:00", "trade", 13.86, 24.0]
["2026-10-01T17:20:47.890460+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890599+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890617+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890643+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890654+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890683+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890761+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890806+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.890944+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.891495+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.891756+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:20:47.891814+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:20:47.891976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.892015+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.894039+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.894880+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.896340+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.897730+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.897755+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.898328+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.901711+00:00", "trade", 13.865, 50.0]
["2026-10-01T17:20:47.931170+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.933950+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:20:47.949193+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.964127+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:47.986388+00:00", "trade", 13.865, 40.0]
["2026-10-01T17:20:47.989828+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.041029+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.041054+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.041617+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.570503+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.776705+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.776767+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.776775+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.776778+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.776800+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.776806+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.776842+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.778598+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.778605+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.781694+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.781719+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.781787+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.782253+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.785892+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.786465+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.786528+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.786704+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.788229+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.788485+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.805749+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.805809+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.806264+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.807475+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.866406+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.895454+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.895480+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.895509+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.896238+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.896293+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.961245+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:48.961290+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.248894+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.376467+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.377466+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.398489+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.743162+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.745173+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.745198+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.746396+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.746901+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.768351+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.768924+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.769029+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.769483+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:49.845822+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:50.981236+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.775702+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.776190+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.975996+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.976064+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:51.992956+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.013580+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.013965+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.013976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.013985+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:20:52.013987+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.014064+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.014452+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.114710+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.343019+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.344832+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.345449+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:52.504514+00:00", "trade", 13.865, 7.0]
["2026-10-01T17:20:53.157947+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.157973+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.158499+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.578866+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.581796+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.625703+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.658196+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.658232+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:53.912016+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.253778+00:00", "trade", 13.8686, 4.0]
["2026-10-01T17:20:55.274207+00:00", "trade", 13.8686, 1.0]
["2026-10-01T17:20:55.285582+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.294463+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.729444+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:55.729508+00:00", "trade", 13.8507, 56.0]
["2026-10-01T17:20:56.261279+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.261307+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.261810+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:56.945078+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:20:56.945164+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:20:56.945253+00:00", "trade", 13.865, 9.0]
["2026-10-01T17:20:56.945340+00:00", "trade", 13.865, 61.0]
["2026-10-01T17:20:57.138895+00:00", "trade", 13.8672, 1.0]
["2026-10-01T17:20:57.165289+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:57.222003+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:57.222646+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:20:58.268058+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:58.268680+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:58.284491+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:59.132339+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:59.551335+00:00", "trade", 13.8686, 20.0]
["2026-10-01T17:20:59.771679+00:00", "trade", 13.8673, 3500.0]
["2026-10-01T17:20:59.775290+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:20:59.890751+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.097461+00:00", "trade", 13.865, 4000.0]
["2026-10-01T17:21:00.112215+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.602866+00:00", "trade", 13.865, 9.0]
["2026-10-01T17:21:00.616301+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.617544+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.617998+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.772158+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972750+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:00.972750+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972752+00:00", "trade", 13.86, 144.0]
["2026-10-01T17:21:00.972753+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:00.972755+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:00.972757+00:00", "trade", 13.86, 600.0]
["2026-10-01T17:21:00.972757+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972760+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.972761+00:00", "trade", 13.86, 56.0]
["2026-10-01T17:21:00.972763+00:00", "trade", 13.86, 97.0]
["2026-10-01T17:21:00.972764+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972765+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:21:00.972767+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.972770+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972778+00:00", "trade", 13.86, 156.0]
["2026-10-01T17:21:00.972790+00:00", "trade", 13.86, 456.0]
["2026-10-01T17:21:00.972820+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972826+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972833+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972842+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972849+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972869+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972883+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972904+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972917+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972923+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972936+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972943+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972957+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972983+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.972996+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973002+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973009+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973015+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973022+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973030+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973033+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973034+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973056+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973062+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973069+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973075+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:21:00.973083+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973093+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973101+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973107+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973115+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973121+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973129+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973137+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973142+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973144+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973147+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973151+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973159+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973174+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973181+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973187+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973194+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973229+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973302+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973321+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:21:00.973324+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973325+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973325+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973335+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973360+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973384+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:21:00.973425+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973470+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:21:00.973479+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:00.973498+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.973566+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.973599+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.973712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.973741+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.973759+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.973809+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.973909+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.974250+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.974358+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.974965+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.974990+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.974990+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.976331+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.976341+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.976358+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.976780+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.977455+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.978249+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.981265+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.981272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.981529+00:00", "trade", 13.8599, 74.0]
["2026-10-01T17:21:00.986622+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.994215+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:00.994215+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:00.994276+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.994301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:00.994886+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.001613+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:01.001707+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.020835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.020860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.035227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.035482+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.067160+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.072796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.073159+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.197193+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:01.715255+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.715281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.715956+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:01.715982+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:02.288104+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:02.294388+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:02.294844+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:02.319319+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:02.390893+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:02.391354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:02.910416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.012759+00:00", "trade", 13.855, 32.0]
["2026-10-01T17:21:04.019002+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:21:04.019015+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:21:04.019022+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.019130+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.019312+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.019642+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.019785+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.020529+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.020971+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.021547+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.309620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.462415+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.462846+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.462871+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:04.523553+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.132265+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.132307+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.132344+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.132728+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.143572+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:05.143630+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.143666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.144090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.144159+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:05.922687+00:00", "trade", 13.855, 150.0]
["2026-10-01T17:21:05.946463+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.035667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.036144+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.036604+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.166693+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.189762+00:00", "trade", 13.86, 18.0]
["2026-10-01T17:21:06.339014+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.340045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.514908+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.794503+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.794588+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:06.794630+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:06.795091+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130848+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130855+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130860+00:00", "trade", 13.855, 800.0]
["2026-10-01T17:21:07.130862+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:07.130862+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130869+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:07.130876+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:07.130878+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130879+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:07.130885+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130956+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:07.130957+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:21:07.130959+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:07.130961+00:00", "trade", 13.85, 8.0]
["2026-10-01T17:21:07.130983+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130989+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.130996+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131002+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131036+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131050+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131066+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131226+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131233+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131269+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:07.131302+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131303+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131310+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131317+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131342+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131373+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131401+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131448+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131477+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131490+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:07.131513+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131526+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131549+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131555+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131592+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131599+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131623+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131645+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131674+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131794+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131846+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131925+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.131935+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.132308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.132331+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.133921+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.133976+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.136119+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.139496+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.144370+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:21:07.144457+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:21:07.145149+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:21:07.145162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.145167+00:00", "trade", 13.85, 160.0]
["2026-10-01T17:21:07.145169+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.145608+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.145641+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.148233+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.148905+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.149358+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.156550+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.156999+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.648702+00:00", "trade", 13.8501, 100.0]
["2026-10-01T17:21:07.649530+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.649568+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.650355+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:07.722175+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:21:07.955435+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.105648+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.105674+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.106197+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.245523+00:00", "trade", 13.8542, 5.0]
["2026-10-01T17:21:08.246198+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.246781+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.247284+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.274810+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.598303+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.598333+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:08.598906+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:09.226571+00:00", "trade", 13.8468, 4.0]
["2026-10-01T17:21:09.677565+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:09.677592+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:09.874805+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:09.875480+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:09.977190+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.089746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.276719+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.420682+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.736190+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.771606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.775161+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.775175+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.775457+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.775470+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.775907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.775931+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.845035+00:00", "trade", 13.85, 140.0]
["2026-10-01T17:21:10.845045+00:00", "trade", 13.85, 21.0]
["2026-10-01T17:21:10.853742+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.951332+00:00", "trade", 13.855, 2150.0]
["2026-10-01T17:21:10.960576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.960682+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:10.960683+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.960685+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:10.960700+00:00", "trade", 13.85, 41.0]
["2026-10-01T17:21:10.960710+00:00", "trade", 13.85, 59.0]
["2026-10-01T17:21:10.960732+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960740+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960753+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960761+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960769+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960783+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960789+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960797+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960803+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960819+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:10.960819+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:10.960819+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:10.960829+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:10.960830+00:00", "trade", 13.85, 41.0]
["2026-10-01T17:21:10.960830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.960904+00:00", "trade", 13.85, 30.0]
["2026-10-01T17:21:10.960919+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.960927+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.961398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.961992+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:10.962172+00:00", "trade", 13.845, 217.0]
["2026-10-01T17:21:10.962174+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:10.962174+00:00", "trade", 13.845, 70.0]
["2026-10-01T17:21:10.962221+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:10.962222+00:00", "trade", 13.845, 219.0]
["2026-10-01T17:21:10.962224+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:10.962292+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.962318+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.962639+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:10.963111+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.963558+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.963693+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:10.964201+00:00", "trade", 13.845, 18.0]
["2026-10-01T17:21:10.966287+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.969268+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:21:10.971167+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:10.971167+00:00", "trade", 13.845, 217.0]
["2026-10-01T17:21:10.971270+00:00", "trade", 13.845, 172.0]
["2026-10-01T17:21:10.971637+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.971774+00:00", "trade", 13.845, 125.0]
["2026-10-01T17:21:10.971988+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:10.972077+00:00", "trade", 13.845, 275.0]
["2026-10-01T17:21:10.972711+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:21:11.002119+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.002143+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.005874+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.362821+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.563777+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.564236+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.866730+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.867203+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.867404+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.867471+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.912337+00:00", "trade", 13.8401, 1000.0]
["2026-10-01T17:21:11.912630+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.941325+00:00", "trade", 13.8499, 200.0]
["2026-10-01T17:21:11.942207+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:11.995275+00:00", "trade", 13.854, 7.0]
["2026-10-01T17:21:12.045120+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.062201+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.062652+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.080201+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.261700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.262514+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.302719+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.367367+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.368180+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.384060+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.641355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:12.662946+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.046270+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.046319+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.393379+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.401507+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:13.402043+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:13.408687+00:00", "trade", 13.845, 800.0]
["2026-10-01T17:21:13.416244+00:00", "trade", 13.845, 45.0]
["2026-10-01T17:21:13.469626+00:00", "trade", 13.845, 46.0]
["2026-10-01T17:21:13.809104+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.809130+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.809653+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.810431+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.810458+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.813958+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.824899+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:13.925129+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:14.147063+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:14.319327+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:14.319355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:14.398272+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:14.881926+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.048670+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.173361+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.173392+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.173417+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.179379+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.184387+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.184751+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.184776+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.185580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.185606+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.186053+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.312850+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.318408+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.485605+00:00", "trade", 13.8132, 100.0]
["2026-10-01T17:21:15.723598+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.723625+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:15.819137+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:16.430725+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:16.522446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:16.522488+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:17.566692+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.063830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.063856+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.063862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.065311+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.065337+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.154509+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.154521+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.157978+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.158420+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.274341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.944134+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.945947+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.945975+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946133+00:00", "trade", 13.85, 156.0]
["2026-10-01T17:21:18.946133+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946135+00:00", "trade", 13.85, 370.0]
["2026-10-01T17:21:18.946136+00:00", "trade", 13.85, 21.0]
["2026-10-01T17:21:18.946138+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:18.946140+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:18.946141+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946143+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:18.946156+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:18.946156+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946157+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:21:18.946192+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946198+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946205+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946212+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946218+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946226+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946234+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946261+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946276+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:18.946282+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946291+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946299+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946305+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946312+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946319+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946326+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946334+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946340+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946358+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946619+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946711+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:18.946753+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:18.946754+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:18.946754+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.946848+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.947149+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.947262+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.947684+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.950025+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.951470+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.951545+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.951741+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.952115+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.952122+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.952168+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.952476+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.952486+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.952498+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.956802+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.956810+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.956817+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.957223+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.957248+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.957762+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.957942+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.981191+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:18.981218+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:19.007872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:19.008380+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:19.106581+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:19.433208+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:21.104397+00:00", "trade", 13.8478, 3.0]
["2026-10-01T17:21:21.105752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:21.762609+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:21.975442+00:00", "trade", 13.86, 1700.0]
["2026-10-01T17:21:21.975772+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:21.976255+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:21.976726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.295712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.295810+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.296215+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.296277+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.296738+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.752383+00:00", "trade", 13.855, 3000.0]
["2026-10-01T17:21:22.753171+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.753621+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.753630+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:22.884612+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.097385+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:21:23.098170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.122228+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.122686+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.357384+00:00", "trade", 13.8586, 4.0]
["2026-10-01T17:21:23.914706+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.914775+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.915165+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:23.915249+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.130603+00:00", "trade", 13.8599, 350.0]
["2026-10-01T17:21:24.131086+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.319055+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.319082+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.319742+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.320092+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.320206+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.348709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.672306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.769041+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.955793+00:00", "trade", 13.855, 800.0]
["2026-10-01T17:21:24.956543+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.956736+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:24.957199+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.015023+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:21:25.015804+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.015869+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.015896+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.016583+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.017034+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.159701+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.242987+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.244363+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.655242+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.669682+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.749459+00:00", "trade", 13.836, 34.0]
["2026-10-01T17:21:25.795290+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:25.795745+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:26.600115+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:26.600570+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:26.600578+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:26.712791+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.094075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.094103+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.094619+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.095162+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.100298+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.204621+00:00", "trade", 13.855, 18.0]
["2026-10-01T17:21:27.218126+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.485397+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.485404+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.485435+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.485891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.518549+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.519008+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.519730+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.580339+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.868932+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.870347+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:27.896213+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.116167+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.116301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.116759+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.117303+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.117750+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.218031+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.221760+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.221767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.261253+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.262889+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.262917+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.262953+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.262968+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.262978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.263005+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.263343+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.263519+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.437934+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:21:28.602057+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.602360+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:28.771532+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:29.266691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:29.737595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:29.737602+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:29.750196+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:29.804408+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:29.911938+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:21:30.151149+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.595047+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:30.595075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.595137+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.595161+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.595912+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.596071+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.611854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.698850+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.713298+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:21:30.774729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.774830+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.775247+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.775281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.775298+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.775346+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.775370+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.775701+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.804571+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.804610+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:30.883576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.021485+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.021861+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.021891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.022550+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.022598+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.022607+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.041310+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.140012+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.140240+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.140332+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.140349+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.140718+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.140782+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.140916+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.141170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.141203+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.141364+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.141375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.142414+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.145096+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.152323+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.162062+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.181181+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.206526+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.344642+00:00", "trade", 13.8586, 10.0]
["2026-10-01T17:21:31.345441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.355448+00:00", "trade", 13.855, 700.0]
["2026-10-01T17:21:31.372470+00:00", "trade", 13.855, 9.0]
["2026-10-01T17:21:31.372833+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:21:31.598448+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.598476+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.599226+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.599638+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.606415+00:00", "trade", 13.8552, 8.0]
["2026-10-01T17:21:31.607186+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.609639+00:00", "trade", 13.8552, 5.0]
["2026-10-01T17:21:31.611580+00:00", "trade", 13.8552, 1.0]
["2026-10-01T17:21:31.800256+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.800281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.800704+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.800875+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.862033+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.862034+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:21:31.862719+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.862739+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.862800+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.863873+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.872444+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:31.872920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.872934+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.875936+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.895440+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.896112+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.896218+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.896291+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.896351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:31.936902+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.950530+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.958959+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.967106+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:21:31.988480+00:00", "trade", 13.855, 517.0]
["2026-10-01T17:21:31.989224+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.065395+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.075752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.095578+00:00", "trade", 13.855, 383.0]
["2026-10-01T17:21:32.107560+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.108659+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.108685+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.109435+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.110767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.356733+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.905198+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.905375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.905773+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.906891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:32.962644+00:00", "trade", 13.855, 500.0]
["2026-10-01T17:21:33.521046+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:34.551302+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:35.880955+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.620981+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.718145+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.718582+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.718764+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.718798+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.718827+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.719362+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.719372+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:21:36.827128+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827135+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827140+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:21:36.827141+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:21:36.827142+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827148+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827163+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827177+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827183+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827190+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827198+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827205+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827218+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827225+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827231+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:36.827231+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827238+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827252+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:36.827253+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:36.827276+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:21:36.827277+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:21:36.827291+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:21:36.827298+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:21:36.827305+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827319+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827326+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827335+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827348+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827362+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827375+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827390+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827771+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827926+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827943+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.827953+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.828261+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.828366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.829442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.831317+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.832305+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.835785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.837600+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:36.838817+00:00", "trade", 13.845, 200.0]
["2026-10-01T17:21:36.892771+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:36.913399+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:37.345248+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:37.349811+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:21:37.350859+00:00", "trade", 13.845, 27.0]
["2026-10-01T17:21:37.352050+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:37.418732+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:37.911757+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:21:37.918823+00:00", "trade", 13.845, 800.0]
["2026-10-01T17:21:37.940713+00:00", "trade", 13.845, 20.0]
["2026-10-01T17:21:38.017402+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.017432+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.017935+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.018105+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.018423+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.018559+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.018877+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.063625+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.102616+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.103454+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.145501+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:38.999135+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:39.106404+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:39.106846+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:39.141108+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:39.183281+00:00", "trade", 13.8472, 75.0]
["2026-10-01T17:21:39.185904+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:39.503556+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:21:39.503656+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:21:39.529664+00:00", "trade", 13.845, 45.0]
["2026-10-01T17:21:39.608118+00:00", "trade", 13.845, 44.0]
["2026-10-01T17:21:40.067433+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:40.067441+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:40.105387+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:40.106475+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:40.169243+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:40.169286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:40.275285+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:40.377895+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:41.183391+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:41.319709+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:41.323813+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:41.323839+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:41.323854+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:42.175289+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:42.176079+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:42.247698+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:42.372104+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:42.372838+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:42.782963+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:42.784420+00:00", "trade", 13.8556, 17.0]
["2026-10-01T17:21:42.858156+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.014557+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.109873+00:00", "trade", 13.845, 1000.0]
["2026-10-01T17:21:43.232503+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.232872+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.267420+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.374903+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.375897+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.454209+00:00", "trade", 13.8182, 100.0]
["2026-10-01T17:21:43.456878+00:00", "trade", 13.8182, 10.0]
["2026-10-01T17:21:43.458821+00:00", "trade", 13.8182, 3.0]
["2026-10-01T17:21:43.998401+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:43.998477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.000716+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.171853+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.382323+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.711019+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.711530+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.711711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.711792+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.736334+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.867502+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:44.969949+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.154076+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.154592+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.155970+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.156114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.156267+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.315561+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:45.315599+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:45.315948+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:45.315977+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:45.316386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.317264+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:21:45.318255+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:45.318268+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:45.318280+00:00", "trade", 13.85, 167.0]
["2026-10-01T17:21:45.318280+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.318405+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.345758+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.475723+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.959918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:45.960288+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:46.073219+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:46.265396+00:00", "trade", 13.8513, 3.0]
["2026-10-01T17:21:46.513404+00:00", "trade", 13.8462, 5.0]
["2026-10-01T17:21:46.723254+00:00", "trade", 13.8487, 20.0]
["2026-10-01T17:21:48.440586+00:00", "trade", 13.8385, 3.0]
["2026-10-01T17:21:48.494076+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:48.619519+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:48.619627+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:48.653159+00:00", "trade", 13.8194, 2.0]
["2026-10-01T17:21:49.320295+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:49.320300+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:49.406245+00:00", "trade", 13.8516, 46.0]
["2026-10-01T17:21:49.407022+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:49.808194+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:49.995648+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117447+00:00", "trade", 13.85, 75.0]
["2026-10-01T17:21:50.117449+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:50.117450+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:50.117451+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:50.117471+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:50.117474+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:21:50.117474+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:50.117476+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:50.117490+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117496+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117503+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117509+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117515+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117522+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117530+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117536+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117543+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117556+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:21:50.117556+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117562+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:21:50.117563+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117570+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117577+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117605+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117619+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:21:50.117620+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:21:50.117691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117696+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117715+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117721+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117737+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117745+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117751+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117757+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117777+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117784+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.117792+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118018+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118058+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118092+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118102+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118105+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118109+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118133+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118143+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118148+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118512+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.118668+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.119961+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.122509+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.124601+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.124625+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.125005+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:21:50.128372+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.131664+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.135921+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.135945+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.138268+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.148356+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.148364+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.203031+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.395562+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:50.436767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:51.718147+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:51.718171+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:51.718702+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:51.718709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:52.295166+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:52.947295+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:53.072733+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:53.230251+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:53.237584+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:53.412481+00:00", "trade", 13.855, 1000.0]
["2026-10-01T17:21:53.413273+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:54.106214+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:54.107032+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:54.107037+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:54.455850+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:54.467877+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:54.468336+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:54.479139+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.169786+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.186958+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.297177+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.297997+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.341392+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.522746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.522773+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.522780+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.523296+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.523794+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.902674+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.970416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:55.970889+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.103268+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.103294+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.103656+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.103725+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.103806+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.103864+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.104017+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.104371+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.104875+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.114294+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.169126+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.207107+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.220153+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.220179+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.474995+00:00", "trade", 13.85, 130.0]
["2026-10-01T17:21:57.475378+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.475774+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.495681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.496491+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.508911+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.532926+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.592252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.658666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.817725+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.818178+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:57.826479+00:00", "trade", 13.855, 12.0]
["2026-10-01T17:21:58.039079+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.039356+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.039874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.040029+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.040308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.095433+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.409633+00:00", "trade", 13.8547, 200.0]
["2026-10-01T17:21:58.439181+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.439208+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.439569+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.439703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.439757+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.439871+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.607268+00:00", "trade", 13.8586, 5.0]
["2026-10-01T17:21:58.607631+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:21:58.608415+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.627847+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.627894+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.628321+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.628468+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.628783+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.832135+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.832161+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.832769+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.832792+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.832822+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.871655+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:58.872301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.129071+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.145060+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.204933+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.204959+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.341088+00:00", "trade", 13.855, 6.0]
["2026-10-01T17:21:59.341375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.343376+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:21:59.410437+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.410887+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.413669+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.437700+00:00", "trade", 13.8547, 100.0]
["2026-10-01T17:21:59.649306+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.649986+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.650447+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.650907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:21:59.667417+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:00.096678+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:22:00.097768+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:00.284657+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:00.324217+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:00.324229+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:00.325468+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:00.605873+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:00.833846+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.138232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.156791+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.156824+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.157322+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.157605+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.157679+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.158506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.158874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.158920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.159322+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.160582+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.191354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.468390+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.468852+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.554539+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.554607+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.554635+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.559681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.559738+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.560546+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.561004+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.561808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.566912+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.571267+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.672370+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:22:01.672850+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:22:01.672955+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.672963+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.676421+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.682314+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.756153+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.756215+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.913232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.913297+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.913323+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.913428+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.913918+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.913936+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.914286+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.914766+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.923382+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:01.923831+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:02.867014+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:02.872765+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:02.872825+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:02.873217+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.094694+00:00", "trade", 13.855, 122.0]
["2026-10-01T17:22:03.094775+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.095371+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.095387+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.095832+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.095988+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.169277+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.200576+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.201028+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.383408+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:22:03.496086+00:00", "trade", 13.855, 150.0]
["2026-10-01T17:22:03.496799+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.496808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.497252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:03.786681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:04.465172+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:04.466504+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:04.466952+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:04.845220+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:04.847256+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:06.068026+00:00", "trade", 13.8426, 12.0]
["2026-10-01T17:22:06.387248+00:00", "trade", 13.8519, 10.0]
["2026-10-01T17:22:06.409765+00:00", "trade", 13.8515, 20.0]
["2026-10-01T17:22:06.603226+00:00", "trade", 13.85, 1390.0]
["2026-10-01T17:22:06.603975+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:06.867611+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:06.897262+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:06.897273+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:06.897715+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:06.952796+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:22:06.953481+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:07.001885+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:07.001948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:07.053823+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:07.054261+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:07.054712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:07.347546+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:07.347554+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:08.101010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:08.101467+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:08.194555+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:09.367207+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:09.367370+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:09.368019+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:09.459114+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:09.485035+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:09.625194+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:09.790608+00:00", "trade", 13.855, 25.0]
["2026-10-01T17:22:10.207480+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:10.207951+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:10.308409+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:10.368400+00:00", "trade", 13.8533, 3.0]
["2026-10-01T17:22:10.473496+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:10.599458+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:11.158318+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:11.236363+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:11.294675+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:11.344653+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:11.793964+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:12.411027+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:12.411863+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:13.071957+00:00", "trade", 13.855, 40.0]
["2026-10-01T17:22:13.072711+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:13.605052+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:13.743284+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:14.124050+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:14.124391+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:14.141596+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:15.374756+00:00", "trade", 13.85, 166.0]
["2026-10-01T17:22:15.390424+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:15.433083+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:16.138171+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:16.167701+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:16.505274+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:16.506138+00:00", "trade", 13.855, 150.0]
["2026-10-01T17:22:16.506173+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:16.506956+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:16.599011+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:19.863597+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:20.235892+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:22:20.353534+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:21.412355+00:00", "trade", 13.855, 5.0]
["2026-10-01T17:22:21.917917+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:21.949219+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:23.297686+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:23.303150+00:00", "trade", 13.855, 150.0]
["2026-10-01T17:22:23.305117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:23.328300+00:00", "trade", 13.855, 150.0]
["2026-10-01T17:22:24.057068+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:24.080058+00:00", "trade", 13.8587, 1700.0]
["2026-10-01T17:22:24.974153+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:25.156979+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:25.207722+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:22:25.208559+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:25.267304+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:26.873381+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:26.873428+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:26.874067+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:27.264846+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:27.265688+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:27.362779+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:27.998462+00:00", "trade", 13.855, 14.0]
["2026-10-01T17:22:27.998897+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:22:29.296312+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.240581+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.580707+00:00", "trade", 13.8599, 1.0]
["2026-10-01T17:22:30.678236+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:30.685960+00:00", "trade", 13.8587, 1.0]
["2026-10-01T17:22:30.903779+00:00", "trade", 13.855, 1500.0]
["2026-10-01T17:22:30.990233+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.027725+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.092643+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.198392+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.230750+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:31.592039+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.022453+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.127060+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.190424+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:32.190891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:33.630806+00:00", "trade", 13.8538, 44.0]
["2026-10-01T17:22:34.327586+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:34.930071+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.383083+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.383123+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.383187+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.627631+00:00", "trade", 13.8514, 6.0]
["2026-10-01T17:22:35.631157+00:00", "trade", 13.8514, 2.0]
["2026-10-01T17:22:35.632689+00:00", "trade", 13.8514, 2.0]
["2026-10-01T17:22:35.634475+00:00", "trade", 13.8514, 1.0]
["2026-10-01T17:22:35.636483+00:00", "trade", 13.8514, 1.0]
["2026-10-01T17:22:35.637774+00:00", "trade", 13.8514, 1.0]
["2026-10-01T17:22:35.639187+00:00", "trade", 13.8514, 3.0]
["2026-10-01T17:22:35.902501+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:35.902914+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:36.053396+00:00", "trade", 13.8549, 3.0]
["2026-10-01T17:22:36.292145+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:36.292357+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:22:36.293115+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:22:36.523145+00:00", "trade", 13.855, 25.0]
["2026-10-01T17:22:36.531896+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:36.531927+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:36.620370+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:22:36.661051+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:36.731281+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:22:37.014938+00:00", "trade", 13.8586, 3.0]
["2026-10-01T17:22:37.339841+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:22:37.523996+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:37.879375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:39.056582+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:39.406675+00:00", "trade", 13.8233, 2.0]
["2026-10-01T17:22:39.762333+00:00", "trade", 13.86, 75.0]
["2026-10-01T17:22:40.264796+00:00", "trade", 13.86, 123.0]
["2026-10-01T17:22:40.290919+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:41.620725+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:22:42.520861+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:42.521075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:42.521283+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:42.808251+00:00", "trade", 13.8527, 17.0]
["2026-10-01T17:22:43.143649+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:43.144324+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:43.352281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:43.526083+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.222532+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.324214+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.336645+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.437334+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.452843+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.554767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:44.912885+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:45.196658+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:45.374766+00:00", "trade", 13.8587, 3.0]
["2026-10-01T17:22:45.375120+00:00", "trade", 13.8587, 1.0]
["2026-10-01T17:22:45.576903+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:45.621886+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:45.917405+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:46.018589+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:46.536011+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:46.536622+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.966994+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.967744+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:47.968412+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:48.448736+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:48.448828+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:49.333135+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:49.505642+00:00", "trade", 13.8235, 15.0]
["2026-10-01T17:22:50.031796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.322628+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.325977+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.421506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.523274+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:50.814180+00:00", "trade", 13.8433, 2.0]
["2026-10-01T17:22:51.595835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:52.097088+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:52.259082+00:00", "trade", 13.8434, 100.0]
["2026-10-01T17:22:53.495507+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:53.519622+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:53.530556+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:53.742007+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:54.186047+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:54.289906+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.002459+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.103489+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.103942+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.169923+00:00", "trade", 13.859, 1000.0]
["2026-10-01T17:22:55.183294+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.675765+00:00", "trade", 13.86, 160.0]
["2026-10-01T17:22:55.675883+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.677738+00:00", "trade", 13.86, 30.0]
["2026-10-01T17:22:55.678964+00:00", "trade", 13.86, 4.0]
["2026-10-01T17:22:55.679008+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.680111+00:00", "trade", 13.8587, 66.0]
["2026-10-01T17:22:55.680793+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.745915+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.808669+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.825388+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.825403+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:55.825467+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:56.895780+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:58.185749+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:58.377272+00:00", "trade", 13.855, 160.0]
["2026-10-01T17:22:58.659983+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:22:59.487736+00:00", "trade", 13.855, 25.0]
["2026-10-01T17:22:59.506383+00:00", "trade", 13.855, 44.0]
["2026-10-01T17:22:59.506447+00:00", "trade", 13.855, 3.0]
["2026-10-01T17:22:59.552457+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:22:59.598638+00:00", "trade", 13.855, 45.0]
["2026-10-01T17:23:00.463654+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:23:00.603398+00:00", "trade", 13.853, 3.0]
["2026-10-01T17:23:01.278956+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:02.651584+00:00", "trade", 13.855, 5.0]
["2026-10-01T17:23:02.714081+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:23:03.787952+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:23:03.990446+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:04.045390+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:04.167624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:04.665578+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:23:04.769062+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:05.586051+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:05.586491+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:05.586781+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:05.679792+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:05.979378+00:00", "trade", 13.8496, 45.0]
["2026-10-01T17:23:06.816153+00:00", "trade", 13.85, 9.0]
["2026-10-01T17:23:06.829634+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:23:07.158688+00:00", "trade", 13.8572, 1.0]
["2026-10-01T17:23:07.220588+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:07.246663+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.025726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.042847+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.105703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.143556+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.641037+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.641101+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.641127+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:08.859176+00:00", "trade", 13.855, 50.0]
["2026-10-01T17:23:09.026280+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:09.037086+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:09.576775+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:10.082334+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:10.236489+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:10.475268+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:10.523194+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:10.626567+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.374852+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.591860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.626660+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.710996+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.711217+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.720415+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.720482+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.720498+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.720949+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755225+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755227+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:23:11.755229+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:23:11.755230+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755231+00:00", "trade", 13.86, 31.0]
["2026-10-01T17:23:11.755232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755239+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755252+00:00", "trade", 13.86, 196.0]
["2026-10-01T17:23:11.755255+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755255+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:23:11.755260+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755276+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755277+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755278+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755280+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:23:11.755283+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:23:11.755294+00:00", "trade", 13.86, 93.0]
["2026-10-01T17:23:11.755295+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755297+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:23:11.755354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755363+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755379+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755382+00:00", "trade", 13.86, 93.0]
["2026-10-01T17:23:11.755382+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755383+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755383+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755386+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755389+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755393+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755399+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755406+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755522+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:23:11.755529+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755534+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755542+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755543+00:00", "trade", 13.86, 12.0]
["2026-10-01T17:23:11.755549+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755638+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755719+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755755+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:23:11.755764+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755770+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755777+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755784+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755790+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755797+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755803+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755810+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755819+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.755834+00:00", "trade", 13.86, 17.0]
["2026-10-01T17:23:11.755835+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755835+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755837+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:23:11.755838+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.755841+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:23:11.755842+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.755851+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.755857+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.755895+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.755902+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.755935+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.755944+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.755985+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756003+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756089+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756097+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756111+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756119+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756145+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756152+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:23:11.756187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.756222+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.756481+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.756554+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.756594+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.756757+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.756805+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.757660+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.757685+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.758309+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.759499+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.760284+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.762781+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.769598+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:11.770392+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.770860+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.772111+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.773149+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.869340+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:11.869803+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.024636+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.024758+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.024831+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.025198+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.025818+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.080341+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.170941+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.762658+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.762685+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:12.763217+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:13.361608+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:13.361634+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:13.362219+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:13.712578+00:00", "trade", 13.8576, 100.0]
["2026-10-01T17:23:14.408066+00:00", "trade", 13.8247, 1.0]
["2026-10-01T17:23:14.800138+00:00", "trade", 13.8576, 300.0]
["2026-10-01T17:23:15.039684+00:00", "trade", 13.8699, 500.0]
["2026-10-01T17:23:15.040370+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:15.140229+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:15.140557+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:15.246934+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:16.318108+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:16.564056+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:16.564126+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:16.564154+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:16.564884+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:16.766196+00:00", "trade", 13.8544, 4.0]
["2026-10-01T17:23:16.766465+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:17.756898+00:00", "trade", 13.86, 16.0]
["2026-10-01T17:23:19.614242+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:23:20.593563+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.593990+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.596077+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.599356+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.637158+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:23:20.697023+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.697772+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.769576+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.800266+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:20.800862+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:21.271019+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:21.271404+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:21.752358+00:00", "trade", 13.8599, 36.0]
["2026-10-01T17:23:22.100219+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100244+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100485+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100492+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100558+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100583+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100640+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100732+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.100787+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.101525+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.101535+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.101591+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.104376+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.439634+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.469531+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.469726+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.470144+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.470203+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.470211+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.470274+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.470305+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.470367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.470385+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.525858+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:22.646589+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:23.811327+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.070344+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.079068+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.135187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.138973+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.139356+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.158166+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.177958+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.398398+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:23:24.528879+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.528909+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.529603+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.555367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.555776+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.555800+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.569700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.605618+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.709421+00:00", "trade", 13.8541, 3.0]
["2026-10-01T17:23:24.944989+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.945741+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:24.946194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:25.026856+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:25.171708+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:25.171995+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:25.601367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:25.725298+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:25.904284+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:25.904296+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.147405+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.226113+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.226129+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.226581+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.520306+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.520744+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.520760+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.628522+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.628979+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:26.893950+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.345264+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.388483+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.420505+00:00", "trade", 13.8445, 100.0]
["2026-10-01T17:23:27.432451+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.465658+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.466118+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.503005+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.594168+00:00", "trade", 13.8548, 50.0]
["2026-10-01T17:23:27.748687+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.749361+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.749406+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.778226+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:27.828972+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.063546+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.064032+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.435301+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.436020+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.436485+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.436495+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.524921+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.595111+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.617770+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.618603+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.618706+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.896118+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.896124+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:28.907290+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.009787+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.015165+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:23:29.017455+00:00", "trade", 13.87, 240.0]
["2026-10-01T17:23:29.018529+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.018932+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.018958+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.019031+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:23:29.019495+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.019551+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.023939+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.484419+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.674376+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.674402+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.675466+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.675493+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:29.777751+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:30.097006+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:30.412150+00:00", "trade", 13.8601, 500.0]
["2026-10-01T17:23:30.423787+00:00", "trade", 13.865, 45.0]
["2026-10-01T17:23:30.977604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:30.977631+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:23:30.978064+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:30.981534+00:00", "trade", 13.865, 92.0]
["2026-10-01T17:23:30.981539+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:23:31.492672+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:31.492697+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:31.596657+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:31.698133+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:31.789518+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:23:32.400181+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:32.400209+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:32.714507+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:32.958584+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:33.054832+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:33.157173+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:33.250301+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.101349+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.101378+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.101409+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.101548+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.101850+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.106199+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.248238+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.248731+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.248813+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.344651+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.598607+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.603368+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.622072+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:34.910947+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.302048+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.302058+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.302120+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.302130+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.302175+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.302644+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.361090+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.361149+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.814175+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.815560+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.826193+00:00", "trade", 13.8515, 1.0]
["2026-10-01T17:23:35.959552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.960004+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:35.960077+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.536152+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.544908+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.547804+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.548349+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.583807+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.584698+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.742156+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.799343+00:00", "trade", 13.846, 100.0]
["2026-10-01T17:23:36.841314+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:36.841583+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:23:36.841585+00:00", "trade", 13.865, 10.0]
["2026-10-01T17:23:36.841667+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.127154+00:00", "trade", 13.861, 3.0]
["2026-10-01T17:23:37.131308+00:00", "trade", 13.861, 2.0]
["2026-10-01T17:23:37.133138+00:00", "trade", 13.861, 2.0]
["2026-10-01T17:23:37.295131+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.295346+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.296032+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.325547+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.336322+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.339006+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.464273+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.464296+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.840761+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.840789+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.841443+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.841607+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:37.872633+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:38.204981+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:38.205442+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:38.261309+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:39.035102+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.264557+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.265014+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.498138+00:00", "trade", 13.8686, 7.0]
["2026-10-01T17:23:40.498508+00:00", "trade", 13.8686, 1.0]
["2026-10-01T17:23:40.734904+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.734991+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.735278+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.741164+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.828527+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:40.828967+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:41.397149+00:00", "trade", 13.86, 134.0]
["2026-10-01T17:23:41.397180+00:00", "trade", 13.86, 30.0]
["2026-10-01T17:23:41.714767+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:41.763037+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:42.816258+00:00", "trade", 13.861, 18.0]
["2026-10-01T17:23:43.160553+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.199194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.681073+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.681511+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.807841+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.807849+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.862869+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.967084+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:43.985336+00:00", "trade", 13.865, 10.0]
["2026-10-01T17:23:44.539951+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:44.540764+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:44.540773+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:44.541882+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:44.898685+00:00", "trade", 13.865, 1700.0]
["2026-10-01T17:23:44.938928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:45.594128+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:23:45.775793+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:46.176903+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:46.177949+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:46.253444+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:46.466953+00:00", "trade", 13.8309, 100.0]
["2026-10-01T17:23:46.470842+00:00", "trade", 13.8309, 21.0]
["2026-10-01T17:23:46.471715+00:00", "trade", 13.8309, 10.0]
["2026-10-01T17:23:46.655407+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:46.655868+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:46.881037+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.408284+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.408961+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.408968+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.409974+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.577243+00:00", "trade", 13.865, 20.0]
["2026-10-01T17:23:47.667050+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.667524+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.734633+00:00", "trade", 13.868, 7.0]
["2026-10-01T17:23:47.735402+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:47.735873+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:48.574472+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:48.574940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:48.804073+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:48.807846+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:48.837730+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.000831+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.211982+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:23:49.334636+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.334723+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:23:49.334826+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.335198+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.335250+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.502789+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.503602+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.534940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.597122+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.707525+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.723391+00:00", "trade", 13.8575, 3.0]
["2026-10-01T17:23:49.750291+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.831890+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:49.905040+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:50.361560+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:50.372211+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:50.409390+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:50.409940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:50.476491+00:00", "trade", 13.8618, 1.0]
["2026-10-01T17:23:50.865593+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:50.865851+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:50.866050+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:51.024288+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:51.029485+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:51.287308+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:51.391659+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:51.591928+00:00", "trade", 13.865, 15.0]
["2026-10-01T17:23:51.612699+00:00", "trade", 13.865, 35.0]
["2026-10-01T17:23:51.622107+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:51.622591+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:51.660344+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.023981+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.024408+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.618699+00:00", "trade", 13.8686, 11.0]
["2026-10-01T17:23:52.857569+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.858294+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.923069+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.963613+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.963640+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:52.992649+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:54.426018+00:00", "trade", 13.8618, 1.0]
["2026-10-01T17:23:54.429956+00:00", "trade", 13.8478, 100.0]
["2026-10-01T17:23:54.430745+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:54.729772+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:54.729783+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.052122+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.052129+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.208848+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.208874+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.213733+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.352209+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.380501+00:00", "trade", 13.8686, 50.0]
["2026-10-01T17:23:55.792074+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.794780+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.795285+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.809072+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.809205+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:55.828061+00:00", "trade", 13.8623, 100.0]
["2026-10-01T17:23:56.206962+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:56.208467+00:00", "trade", 13.864, 53.0]
["2026-10-01T17:23:56.225922+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:56.225978+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:56.667410+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:56.684644+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:56.902552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:57.103301+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:57.208544+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:57.964130+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:57.974122+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:58.708516+00:00", "trade", 13.865, 10.0]
["2026-10-01T17:23:58.977853+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:23:59.287445+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:23:59.693537+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:00.029275+00:00", "trade", 13.8315, 10.0]
["2026-10-01T17:24:00.756416+00:00", "trade", 13.8491, 100.0]
["2026-10-01T17:24:00.893237+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:01.705681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:02.059134+00:00", "trade", 13.864, 43.0]
["2026-10-01T17:24:02.543312+00:00", "trade", 13.8628, 1.0]
["2026-10-01T17:24:02.575477+00:00", "trade", 13.86, 3400.0]
["2026-10-01T17:24:02.575773+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:02.775641+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:02.775649+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:03.272989+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:03.273036+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:03.273426+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:03.426613+00:00", "trade", 13.865, 363.0]
["2026-10-01T17:24:04.449696+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:04.546481+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:04.558439+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:04.559060+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:04.638548+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:04.638585+00:00", "trade", 13.8686, 4.0]
["2026-10-01T17:24:04.639063+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:05.081886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:05.081914+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:05.735301+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:06.069663+00:00", "trade", 13.865, 104.0]
["2026-10-01T17:24:06.213665+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:06.215257+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:06.218537+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:06.237268+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:06.755787+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:07.045594+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:07.045790+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:07.050540+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:07.146355+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:07.146407+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:07.547471+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:07.889671+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:08.007911+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:10.090907+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:10.735510+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:10.905396+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:10.918196+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:10.922486+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:11.696407+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:24:11.832062+00:00", "trade", 13.8329, 100.0]
["2026-10-01T17:24:11.867359+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:12.020714+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:12.635973+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:12.635980+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:12.636473+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:12.636595+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:12.706681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:13.306802+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:13.306850+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:13.429196+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:13.429688+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:13.429695+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:14.051986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:14.152890+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:14.337015+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:14.337022+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:14.474872+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:14.577116+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.203425+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.203452+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.203805+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.203812+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.214627+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.315314+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.375400+00:00", "trade", 13.86, 3.0]
["2026-10-01T17:24:15.414203+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.414227+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.414682+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.414750+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.546545+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.569452+00:00", "trade", 13.87, 9.0]
["2026-10-01T17:24:15.811492+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.858142+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.858149+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.860055+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:15.967959+00:00", "trade", 13.8509, 100.0]
["2026-10-01T17:24:16.208327+00:00", "trade", 13.8687, 1.0]
["2026-10-01T17:24:16.383128+00:00", "trade", 13.865, 50.0]
["2026-10-01T17:24:16.608785+00:00", "trade", 13.833, 100.0]
["2026-10-01T17:24:16.767852+00:00", "trade", 13.833, 100.0]
["2026-10-01T17:24:17.567144+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.567151+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.567594+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.567663+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.699823+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.796487+00:00", "trade", 13.87, 35.0]
["2026-10-01T17:24:17.796499+00:00", "trade", 13.87, 4.0]
["2026-10-01T17:24:17.796669+00:00", "trade", 13.8695, 193.0]
["2026-10-01T17:24:17.796898+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:24:17.797357+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.797401+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.900026+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.941170+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.941859+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.941930+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:17.942324+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.076386+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.525029+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.526279+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.526554+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.526781+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.526835+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.527230+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.527666+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.527679+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.671227+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:18.990567+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:19.989820+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:20.086947+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:20.087760+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:20.087869+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:20.087905+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:20.170426+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:20.834879+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:20.835620+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:21.336149+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:21.336335+00:00", "trade", 13.865, 47.0]
["2026-10-01T17:24:21.482774+00:00", "trade", 13.865, 46.0]
["2026-10-01T17:24:21.704409+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:21.771365+00:00", "trade", 13.86, 11.0]
["2026-10-01T17:24:21.835739+00:00", "trade", 13.8512, 200.0]
["2026-10-01T17:24:21.877346+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:21.918398+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:22.050189+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:22.050196+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:22.688425+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:23.292342+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:23.292352+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:23.292834+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:23.470277+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:23.470363+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:23.470462+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:23.470632+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:24.089975+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:24.190460+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:24.190527+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:24.819246+00:00", "trade", 13.8687, 2.0]
["2026-10-01T17:24:26.094713+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:26.195345+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:26.195412+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.266740+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.347675+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.449442+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.449880+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.449975+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.449987+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.452121+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:24:27.452121+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.453308+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:24:27.471642+00:00", "trade", 13.8687, 12.0]
["2026-10-01T17:24:27.528437+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:27.578949+00:00", "trade", 13.8601, 1000.0]
["2026-10-01T17:24:27.681200+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:24:28.726289+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726297+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726309+00:00", "trade", 13.87, 7.0]
["2026-10-01T17:24:28.726310+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726315+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.726317+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726320+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726643+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726681+00:00", "trade", 13.87, 90.0]
["2026-10-01T17:24:28.726682+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.726766+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726775+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726787+00:00", "trade", 13.87, 65.0]
["2026-10-01T17:24:28.726789+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.726803+00:00", "trade", 13.87, 96.0]
["2026-10-01T17:24:28.726807+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:24:28.726814+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:24:28.726830+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.726832+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.726858+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:24:28.726865+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:24:28.726873+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:24:28.726882+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:24:28.726889+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.726895+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.726904+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.726911+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.726921+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727198+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727293+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727314+00:00", "trade", 13.87, 48.0]
["2026-10-01T17:24:28.727320+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727328+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727339+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727370+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727462+00:00", "trade", 13.87, 52.0]
["2026-10-01T17:24:28.727463+00:00", "trade", 13.87, 48.0]
["2026-10-01T17:24:28.727614+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727656+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727761+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.727993+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.728121+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.728149+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.728314+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.728508+00:00", "trade", 13.87, 11.0]
["2026-10-01T17:24:28.728592+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.729084+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.729533+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.730361+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.736458+00:00", "trade", 13.87, 52.0]
["2026-10-01T17:24:28.736489+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.736517+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.736692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.737162+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.743860+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.744299+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744307+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744309+00:00", "trade", 13.87, 186.0]
["2026-10-01T17:24:28.744310+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:24:28.744312+00:00", "trade", 13.87, 183.0]
["2026-10-01T17:24:28.744334+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.744334+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744341+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.744342+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744348+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744355+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744362+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744368+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744381+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744388+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744394+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744401+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744407+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744518+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744578+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744609+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744616+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744623+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744631+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744638+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744667+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744692+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:24:28.744705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744734+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:24:28.744734+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.744760+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744826+00:00", "trade", 13.87, 295.0]
["2026-10-01T17:24:28.744865+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:24:28.744877+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744902+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.744988+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745001+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745094+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745127+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745159+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745167+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745297+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745398+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.745398+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.745506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.746040+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.746494+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.746535+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.746785+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.748273+00:00", "trade", 13.87, 95.0]
["2026-10-01T17:24:28.748273+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:24:28.749731+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.751144+00:00", "trade", 13.87, 95.0]
["2026-10-01T17:24:28.751145+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:24:28.752649+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:28.754673+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.827774+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.901712+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:28.952816+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:29.085461+00:00", "trade", 13.87, 131.0]
["2026-10-01T17:24:29.274254+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:29.274317+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:29.274364+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:29.274693+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:29.362717+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:29.416704+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:30.367039+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:30.764343+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:30.989592+00:00", "trade", 13.8783, 10.0]
["2026-10-01T17:24:31.246894+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:31.275836+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:24:31.535608+00:00", "trade", 13.8785, 41.0]
["2026-10-01T17:24:33.195239+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:24:33.781903+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:24:33.835422+00:00", "trade", 13.8704, 1619.0]
["2026-10-01T17:24:33.838348+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:24:34.105947+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:24:34.105955+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:24:34.106065+00:00", "trade", 13.875, 90.0]
["2026-10-01T17:24:34.186463+00:00", "trade", 13.836, 400.0]
["2026-10-01T17:24:34.242707+00:00", "trade", 13.875, 400.0]
["2026-10-01T17:24:34.243468+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.244289+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.245638+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:24:34.246086+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.246542+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.249084+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:24:34.249835+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.276378+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.276415+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.295580+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.319439+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.467506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.468011+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:34.586633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:35.267379+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:35.267838+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:35.694267+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:35.694359+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:35.698853+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:35.712065+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:35.742830+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:36.395766+00:00", "trade", 13.8701, 400.0]
["2026-10-01T17:24:36.396567+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:36.525833+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:36.526111+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:37.013153+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:24:38.028388+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.028672+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.028754+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.052752+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.388754+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.389215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.418909+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.664857+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:38.900149+00:00", "trade", 13.8665, 46.0]
["2026-10-01T17:24:39.095369+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.095827+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.231142+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.231220+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.231671+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.237530+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.240083+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.240767+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.241250+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.407398+00:00", "trade", 13.8645, 3.0]
["2026-10-01T17:24:39.424723+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.425175+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.609192+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.609627+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.609648+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.609659+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.653663+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.688141+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.688167+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.689033+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.703025+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.845812+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.845815+00:00", "trade", 13.88, 224.0]
["2026-10-01T17:24:39.845819+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.845823+00:00", "trade", 13.88, 500.0]
["2026-10-01T17:24:39.845824+00:00", "trade", 13.88, 13.0]
["2026-10-01T17:24:39.845832+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.845839+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.845846+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.845909+00:00", "trade", 13.8783, 437.0]
["2026-10-01T17:24:39.846095+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:39.846099+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846106+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:39.846110+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:24:39.846116+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:24:39.846130+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846136+00:00", "trade", 13.88, 15.0]
["2026-10-01T17:24:39.846152+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:39.846156+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:39.846196+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846197+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:24:39.846231+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846237+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846251+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846283+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846290+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846436+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846591+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846649+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.846774+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.847087+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.847463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.848572+00:00", "trade", 13.8787, 43.0]
["2026-10-01T17:24:39.851149+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.854310+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.861913+00:00", "trade", 13.88, 361.0]
["2026-10-01T17:24:39.863047+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.868452+00:00", "trade", 13.88, 17.0]
["2026-10-01T17:24:39.868453+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:24:39.868455+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:39.868457+00:00", "trade", 13.88, 23.0]
["2026-10-01T17:24:39.868465+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.868473+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.869133+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.869583+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.871999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.872007+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:39.884567+00:00", "trade", 13.88, 300.0]
["2026-10-01T17:24:40.483929+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:40.975877+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:40.989582+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.093510+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.110223+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.110658+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.110705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.110975+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.111014+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.242974+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.408034+00:00", "trade", 13.8373, 33.0]
["2026-10-01T17:24:41.412009+00:00", "trade", 13.8373, 24.0]
["2026-10-01T17:24:41.414099+00:00", "trade", 13.8373, 18.0]
["2026-10-01T17:24:41.415671+00:00", "trade", 13.8373, 4.0]
["2026-10-01T17:24:41.597677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.935694+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.935720+00:00", "trade", 13.88, 22.0]
["2026-10-01T17:24:41.935721+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.935728+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.935735+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.935762+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.936353+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.936399+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.936807+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.936853+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:41.962351+00:00", "trade", 13.8787, 11.0]
["2026-10-01T17:24:41.962711+00:00", "trade", 13.8787, 1.0]
["2026-10-01T17:24:41.963130+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:42.067750+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:42.068133+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:42.082839+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:42.836757+00:00", "trade", 13.8685, 17.0]
["2026-10-01T17:24:42.837512+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:42.837559+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:42.917029+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:43.171660+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:43.171724+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:43.172138+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:43.738141+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:43.738443+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:43.738594+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:43.848624+00:00", "trade", 13.8799, 200.0]
["2026-10-01T17:24:44.013487+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:44.013497+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:44.391418+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:44.392245+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:44.392530+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.105877+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.324934+00:00", "trade", 13.8799, 80.0]
["2026-10-01T17:24:45.791555+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:24:45.797993+00:00", "trade", 13.8787, 15.0]
["2026-10-01T17:24:45.851631+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:24:45.887276+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:24:45.888003+00:00", "trade", 13.88, 72.0]
["2026-10-01T17:24:45.888003+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:45.888005+00:00", "trade", 13.88, 42.0]
["2026-10-01T17:24:45.888006+00:00", "trade", 13.88, 58.0]
["2026-10-01T17:24:45.888009+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888045+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888048+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:45.888049+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:45.888052+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888067+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888074+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888088+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888096+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888103+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888110+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888116+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888130+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888136+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888143+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:24:45.888152+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:24:45.888159+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:24:45.888166+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:24:45.888174+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:24:45.888189+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:24:45.888284+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:24:45.888550+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:24:45.888628+00:00", "trade", 13.88, 90.0]
["2026-10-01T17:24:45.888629+00:00", "trade", 13.88, 23.0]
["2026-10-01T17:24:45.888630+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888640+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:24:45.888640+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888667+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888700+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888708+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888715+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888722+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888779+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888787+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888793+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888800+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888872+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888955+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.888992+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:24:45.889088+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.889105+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.889127+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.889133+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.889216+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.889558+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.889714+00:00", "trade", 13.885, 4.0]
["2026-10-01T17:24:45.889743+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.890261+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.890309+00:00", "trade", 13.885, 11.0]
["2026-10-01T17:24:45.892591+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.892875+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.900710+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.916976+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.916989+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.917550+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.918559+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.938783+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.940799+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.969983+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.970572+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:24:45.971034+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:24:45.971233+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.971306+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.971374+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.971390+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.971415+00:00", "trade", 13.89, 28.0]
["2026-10-01T17:24:45.971595+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.971730+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.972281+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.974805+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.975251+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.975335+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.975889+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.982334+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.984239+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.984335+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.985077+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.985088+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.985397+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.985808+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.985815+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.985969+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:24:45.986519+00:00", "trade", 13.895, 139.0]
["2026-10-01T17:24:45.987182+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.987193+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.987280+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.989945+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.996876+00:00", "trade", 13.895, 99.0]
["2026-10-01T17:24:45.996973+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:45.997081+00:00", "trade", 13.895, 93.0]
["2026-10-01T17:24:45.997085+00:00", "trade", 13.895, 32.0]
["2026-10-01T17:24:45.997100+00:00", "trade", 13.895, 36.0]
["2026-10-01T17:24:46.009743+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.023404+00:00", "trade", 13.89, 50.0]
["2026-10-01T17:24:46.023406+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.023500+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.024367+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.025580+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.025641+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.101453+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.101520+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.101684+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.102169+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.106569+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.110477+00:00", "trade", 13.89, 120.0]
["2026-10-01T17:24:46.110568+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.110884+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.110915+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.110981+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.114808+00:00", "trade", 13.8985, 334.0]
["2026-10-01T17:24:46.134467+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.134907+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.279269+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.313725+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:46.790466+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:47.066237+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:47.523260+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.688904+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.689279+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.689449+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.821352+00:00", "trade", 13.9, 500.0]
["2026-10-01T17:24:48.905711+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.905736+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.906009+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.906238+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:48.967475+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:49.067374+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:49.067401+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:49.067993+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:24:49.068007+00:00", "trade", 13.895, 5.0]
["2026-10-01T17:24:49.068008+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:49.068796+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:49.071786+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:49.071811+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:49.320099+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.411914+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.553317+00:00", "trade", 13.8914, 5.0]
["2026-10-01T17:24:50.786093+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.786121+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.826307+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.839752+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.839777+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.839819+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.839907+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.841431+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.841457+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.841463+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.841510+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.841691+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.841747+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:24:50.841825+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.843425+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.843450+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.847650+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:50.847845+00:00", "trade", 13.895, 43.0]
["2026-10-01T17:24:50.848213+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:24:50.848594+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:24:51.443112+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:51.571956+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:51.820028+00:00", "trade", 13.8999, 179.0]
["2026-10-01T17:24:51.822428+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:24:51.880819+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:24:51.898043+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:24:51.996697+00:00", "trade", 13.895, 43.0]
["2026-10-01T17:24:52.397737+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:52.397764+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:52.576994+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:52.577252+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:52.971692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:52.990439+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:52.990465+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:53.123279+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:53.499992+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:53.538228+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:53.583257+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:53.600598+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:53.600622+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:53.601176+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.065441+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.065466+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.069528+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.069540+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.069555+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.069992+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.105374+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.132780+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:54.824637+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:55.029560+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:55.217395+00:00", "trade", 13.895, 7.0]
["2026-10-01T17:24:55.373201+00:00", "trade", 13.9, 1679.0]
["2026-10-01T17:24:55.373227+00:00", "trade", 13.895, 1679.0]
["2026-10-01T17:24:55.373317+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:55.373404+00:00", "trade", 13.895, 321.0]
["2026-10-01T17:24:55.373971+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:55.374093+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:55.374758+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:55.450734+00:00", "trade", 13.8999, 2.0]
["2026-10-01T17:24:55.451511+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:55.539046+00:00", "trade", 13.9, 30.0]
["2026-10-01T17:24:56.687004+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:56.687483+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:56.854972+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:24:56.855762+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:56.855826+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.828125+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.828132+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.878582+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.878611+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.879124+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.879131+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.879653+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.880114+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.943961+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:57.977107+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:58.182793+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:58.183800+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:58.363676+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:58.364128+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:59.308928+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:59.368365+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:59.396130+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:24:59.778830+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.055825+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.454802+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:25:00.456493+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:25:00.458661+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:25:00.458696+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:25:00.458822+00:00", "trade", 13.9, 15.0]
["2026-10-01T17:25:00.458823+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:25:00.458825+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:25:00.458826+00:00", "trade", 13.9, 65.0]
["2026-10-01T17:25:00.458836+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.458842+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:25:00.458849+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.458856+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.458882+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.458889+00:00", "trade", 13.9, 35.0]
["2026-10-01T17:25:00.458910+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.458959+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:25:00.459132+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459196+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:25:00.459248+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459303+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459317+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459374+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459472+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459479+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459503+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.459805+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.460694+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:25:00.461691+00:00", "trade", 13.9, 9.0]
["2026-10-01T17:25:00.463476+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.463477+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:25:00.463524+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.463537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.463543+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.463559+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.463846+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.464162+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.464173+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.464182+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.464193+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.464199+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.468608+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:00.869365+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:25:01.082337+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.083956+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.084109+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.085585+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.092585+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.092763+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.119811+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.120255+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.120290+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.120301+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.356214+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.356243+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.356731+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.370927+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.370954+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.371483+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.466791+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.466816+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:01.469933+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.090334+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.090699+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.090728+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.090735+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.091215+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.091242+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.091269+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.091885+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.125254+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.125279+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.125502+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.125627+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.125915+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.157448+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.157884+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:02.527133+00:00", "trade", 13.91, 36.0]
["2026-10-01T17:25:02.527320+00:00", "trade", 13.905, 36.0]
["2026-10-01T17:25:03.083573+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.084590+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.084621+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.143074+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.143102+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.143118+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.143133+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.143142+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.143370+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.144039+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.191582+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.191608+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.192327+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:25:03.644032+00:00", "trade", 13.91, 46.0]
["2026-10-01T17:25:03.692440+00:00", "trade", 13.91, 3.0]
["2026-10-01T17:25:03.692465+00:00", "trade", 13.91, 1000.0]
["2026-10-01T17:25:03.692470+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:25:03.692561+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692587+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692640+00:00", "trade", 13.91, 97.0]
["2026-10-01T17:25:03.692683+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692687+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692716+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692727+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692773+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692851+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.692951+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693066+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693074+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693158+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693351+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693514+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693558+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693587+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693645+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693697+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693734+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.693836+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.694163+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.694386+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.699793+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.699804+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.699875+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.710477+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.726232+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.750342+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.765943+00:00", "trade", 13.915, 25.0]
["2026-10-01T17:25:03.766976+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.767775+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.801333+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:03.801792+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.121096+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.121188+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.162579+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.162650+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.162676+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.163300+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.196064+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642161+00:00", "trade", 13.92, 300.0]
["2026-10-01T17:25:04.642161+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642163+00:00", "trade", 13.92, 31.0]
["2026-10-01T17:25:04.642164+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:25:04.642167+00:00", "trade", 13.92, 40.0]
["2026-10-01T17:25:04.642187+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:25:04.642191+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642198+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642205+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642212+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642219+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642225+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642232+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642249+00:00", "trade", 13.92, 6.0]
["2026-10-01T17:25:04.642253+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642265+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642301+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:25:04.642322+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642329+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642335+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642342+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642349+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642355+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642362+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642377+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642384+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642391+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642562+00:00", "trade", 13.92, 200.0]
["2026-10-01T17:25:04.642563+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.642564+00:00", "trade", 13.92, 2.0]
["2026-10-01T17:25:04.642628+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:25:04.642757+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.642923+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643183+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643260+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643260+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643282+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643285+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643291+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643490+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643797+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.643984+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.645041+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.646421+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.646620+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.658751+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.658776+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.663196+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.673027+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.683937+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.759776+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.792706+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.792772+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.792798+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.793352+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.793441+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.807385+00:00", "trade", 13.925, 26.0]
["2026-10-01T17:25:04.822840+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.822866+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.822898+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.822922+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.823269+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.823340+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.823396+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.823497+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.823555+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.823608+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.823961+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.846464+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.846526+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.846550+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.847109+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.847586+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.863128+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.884614+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.931276+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.931489+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.931552+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.931579+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.931673+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.931964+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.931990+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.932230+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.932247+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.932501+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.938322+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.951118+00:00", "trade", 13.8606, 100.0]
["2026-10-01T17:25:04.962513+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.962538+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.962545+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.963034+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.963096+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.963409+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:04.988134+00:00", "trade", 13.8852, 2.0]
["2026-10-01T17:25:05.013635+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.014228+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.014254+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.014336+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.014800+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.044041+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.125834+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.126113+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:05.126134+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:05.126142+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:05.126204+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:05.126219+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:05.126220+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.126263+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.126338+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.126771+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.127192+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.127220+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.127976+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.128032+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.166213+00:00", "trade", 13.935, 200.0]
["2026-10-01T17:25:05.166788+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.200793+00:00", "trade", 13.93, 20.0]
["2026-10-01T17:25:05.200852+00:00", "trade", 13.93, 230.0]
["2026-10-01T17:25:05.205272+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.208139+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:25:05.298834+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.384802+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.391260+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.942031+00:00", "trade", 13.935, 20.0]
["2026-10-01T17:25:05.942039+00:00", "trade", 13.94, 20.0]
["2026-10-01T17:25:05.942139+00:00", "trade", 13.935, 80.0]
["2026-10-01T17:25:05.943727+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:05.944493+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:06.039155+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:06.040239+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:06.071420+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:06.223726+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:06.223752+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:06.224317+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.113665+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.113691+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.114191+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.168298+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.168365+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.168392+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.168422+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.171801+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.171827+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.223180+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.253055+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.570124+00:00", "trade", 13.935, 11.0]
["2026-10-01T17:25:07.570863+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:25:07.570864+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:25:07.570865+00:00", "trade", 13.935, 150.0]
["2026-10-01T17:25:07.575451+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.575727+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.576723+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.598226+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.633866+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.660957+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.858475+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.858500+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.858774+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:07.859199+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.065773+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.071299+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.369262+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.369506+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.381672+00:00", "trade", 13.935, 10.0]
["2026-10-01T17:25:08.934152+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.937721+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.990969+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:08.991005+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:09.102758+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:09.102782+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:09.146753+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:09.147083+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:09.147246+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:09.147393+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.233138+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.334673+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.335786+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.335811+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.335879+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.336228+00:00", "trade", 13.93, 328.0]
["2026-10-01T17:25:10.336331+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.336670+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337152+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337153+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:25:10.337154+00:00", "trade", 13.93, 145.0]
["2026-10-01T17:25:10.337156+00:00", "trade", 13.93, 21.0]
["2026-10-01T17:25:10.337158+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:10.337161+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:25:10.337161+00:00", "trade", 13.93, 180.0]
["2026-10-01T17:25:10.337207+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337214+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337220+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337227+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337261+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337268+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337274+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337382+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337401+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337408+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337430+00:00", "trade", 13.93, 9.0]
["2026-10-01T17:25:10.337434+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:10.337437+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:25:10.337457+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337525+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337559+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337560+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337636+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.337643+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337651+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337665+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337672+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337678+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337684+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337691+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337711+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337713+00:00", "trade", 13.935, 250.0]
["2026-10-01T17:25:10.337716+00:00", "trade", 13.93, 32.0]
["2026-10-01T17:25:10.337718+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337724+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337730+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:10.337739+00:00", "trade", 13.93, 68.0]
["2026-10-01T17:25:10.337739+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:10.337740+00:00", "trade", 13.93, 82.0]
["2026-10-01T17:25:10.337740+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.337744+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.337827+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.337867+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.337920+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.338064+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.338130+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.338144+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.338226+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.338287+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.339387+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:10.340404+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.340462+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.340540+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.341475+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.341656+00:00", "trade", 13.925, 300.0]
["2026-10-01T17:25:10.342615+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.342622+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.349818+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.352182+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.368741+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.377814+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.378555+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.378618+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.379307+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.453659+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.621444+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.651390+00:00", "trade", 13.925, 3.0]
["2026-10-01T17:25:10.799138+00:00", "trade", 13.8621, 15.0]
["2026-10-01T17:25:10.991015+00:00", "trade", 13.9282, 200.0]
["2026-10-01T17:25:10.991152+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991153+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:25:10.991226+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991445+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991614+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991679+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:10.991684+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.991691+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.991707+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.991708+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:25:10.991714+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.991721+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.991732+00:00", "trade", 13.93, 209.0]
["2026-10-01T17:25:10.991735+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:10.991742+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:10.991748+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:25:10.991749+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:10.991762+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991769+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991776+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991803+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991810+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991822+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991836+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991849+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991950+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.991958+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.992169+00:00", "trade", 13.93, 217.0]
["2026-10-01T17:25:10.992355+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.992477+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.992488+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.992641+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.993127+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.993254+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.993576+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:10.993777+00:00", "trade", 13.93, 222.0]
["2026-10-01T17:25:10.995861+00:00", "trade", 13.93, 78.0]
["2026-10-01T17:25:10.999487+00:00", "trade", 13.93, 1600.0]
["2026-10-01T17:25:11.004549+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.004589+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.004657+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:11.004851+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.005029+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.005346+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.005798+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.046244+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.046308+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.046751+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.047211+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.049214+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.058963+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.059468+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.059920+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.114273+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.114302+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.235512+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.235542+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.236541+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.236988+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.296662+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.296897+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.333364+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.333726+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.447220+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.447957+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.448066+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.553354+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.626155+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.626532+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:11.626561+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:11.626863+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:11.627000+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:11.627010+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.627034+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.627072+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.682705+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.682712+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.906400+00:00", "trade", 13.8963, 1.0]
["2026-10-01T17:25:11.932224+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.932251+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.932615+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:11.932684+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:11.932752+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.932787+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.932794+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.932810+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.933502+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.964532+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.964557+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:11.964582+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:11.964858+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:11.965370+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:11.985333+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:11.985355+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.985363+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.985375+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.985382+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.985402+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.985409+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.985608+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.986340+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.986353+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.999719+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.999745+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.999768+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.999776+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:11.999793+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.000115+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.000175+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:12.005593+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005614+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005621+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005641+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005648+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005655+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005673+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005680+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.005700+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.006009+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.006122+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.006147+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006233+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006240+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006290+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006356+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006411+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006418+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006489+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006501+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006541+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006598+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006606+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006623+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006648+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006684+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006691+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006719+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006879+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006889+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.006975+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.007040+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.007091+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.007106+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.007177+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.007201+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.051704+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.051729+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.051736+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.052394+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.056844+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.153358+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.153368+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.153791+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:12.153795+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:12.199087+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.199109+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199116+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199123+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199129+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199142+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199156+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199162+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199169+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.199658+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.200112+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.200177+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303331+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303357+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303370+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303414+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303792+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:12.303854+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303857+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303871+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303888+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303905+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303918+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303946+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.303964+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.304500+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.329189+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.345002+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.557981+00:00", "trade", 13.925, 10.0]
["2026-10-01T17:25:12.673343+00:00", "trade", 13.9299, 3.0]
["2026-10-01T17:25:12.756618+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.757684+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.766822+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.767277+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.767552+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.770478+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.790106+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.790176+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.982263+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.982290+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.982658+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.983336+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.983584+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:12.987811+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.006760+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.107250+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.107915+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.144712+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.228715+00:00", "trade", 13.925, 3.0]
["2026-10-01T17:25:13.449188+00:00", "trade", 13.928, 1.0]
["2026-10-01T17:25:13.597618+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.597652+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.597660+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.598374+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.598785+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.606513+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.873874+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.874608+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.875370+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.961336+00:00", "trade", 13.9299, 500.0]
["2026-10-01T17:25:13.962074+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.962637+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:13.963954+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.133549+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.134051+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.170585+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.171362+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.449462+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.454704+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.666691+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.675453+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.822716+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.836401+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.836853+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.913463+00:00", "trade", 13.9069, 47.0]
["2026-10-01T17:25:14.936597+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.936623+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.937215+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.937274+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.939942+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.969240+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.975471+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.975921+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:14.976302+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.012814+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.071694+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.099260+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.149211+00:00", "trade", 13.9286, 2.0]
["2026-10-01T17:25:15.183092+00:00", "trade", 13.9286, 1.0]
["2026-10-01T17:25:15.183454+00:00", "trade", 13.9286, 1.0]
["2026-10-01T17:25:15.294171+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.334798+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.335135+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.335537+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.336109+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.371229+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.371275+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.371282+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.433215+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:15.678560+00:00", "trade", 13.9287, 62.0]
["2026-10-01T17:25:16.047674+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.048135+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.149659+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.150110+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.150121+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.276130+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.368610+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.368996+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.369183+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.369890+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.369920+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.369947+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.370314+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.370771+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.370822+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.373661+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.374102+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.717484+00:00", "trade", 13.93, 6.0]
["2026-10-01T17:25:16.717843+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.718168+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.718580+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.718808+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.726952+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:16.994915+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:17.026680+00:00", "trade", 13.925, 4.0]
["2026-10-01T17:25:17.633051+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:17.633334+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:17.633360+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:17.633391+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:17.633832+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.095723+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.095760+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.096405+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.096552+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.096945+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.102978+00:00", "trade", 13.9286, 2.0]
["2026-10-01T17:25:18.103337+00:00", "trade", 13.9286, 1.0]
["2026-10-01T17:25:18.137675+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.213307+00:00", "trade", 13.8972, 100.0]
["2026-10-01T17:25:18.221725+00:00", "trade", 13.925, 295.0]
["2026-10-01T17:25:18.292023+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.293994+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.294236+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.296408+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.339681+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.365499+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.486305+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.486770+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.506067+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.548932+00:00", "trade", 13.9299, 60.0]
["2026-10-01T17:25:18.962623+00:00", "trade", 13.93, 1000.0]
["2026-10-01T17:25:18.963495+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.964430+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.965371+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.965945+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:18.972112+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:19.131310+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:19.131342+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:19.131792+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:19.132358+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:19.240593+00:00", "trade", 13.8986, 500.0]
["2026-10-01T17:25:19.597670+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:19.598989+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:20.343006+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:20.345355+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:20.345379+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:20.426734+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:20.427207+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:20.691648+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:20.691675+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:21.307413+00:00", "trade", 13.925, 5000.0]
["2026-10-01T17:25:21.313477+00:00", "trade", 13.9287, 1.0]
["2026-10-01T17:25:21.318339+00:00", "trade", 13.925, 1.0]
["2026-10-01T17:25:21.392070+00:00", "trade", 13.9214, 36.0]
["2026-10-01T17:25:21.413243+00:00", "trade", 13.9214, 1.0]
["2026-10-01T17:25:21.562959+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:21.562990+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:21.925596+00:00", "trade", 13.925, 3.0]
["2026-10-01T17:25:22.556305+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:22.556321+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:22.556374+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.173239+00:00", "trade", 13.9228, 1.0]
["2026-10-01T17:25:23.310394+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.310400+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.310414+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.310422+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.664214+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.810257+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.810359+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:23.810825+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.219080+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378556+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378558+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:25:24.378559+00:00", "trade", 13.93, 44.0]
["2026-10-01T17:25:24.378564+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378571+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378579+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378586+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378589+00:00", "trade", 13.93, 156.0]
["2026-10-01T17:25:24.378590+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:24.378594+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378619+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378625+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378633+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378642+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378658+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378665+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378678+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378841+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378849+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378856+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378878+00:00", "trade", 13.93, 3.0]
["2026-10-01T17:25:24.378880+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:24.378908+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.378961+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:24.378962+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:24.378962+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.378998+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379005+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379015+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379023+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379031+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379038+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379044+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379059+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379067+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379087+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379094+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:24.379163+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:24.379164+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.379244+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.379450+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.379607+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.379795+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.379835+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.380097+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.384208+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.463027+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.664188+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.913649+00:00", "trade", 13.935, 2.0]
["2026-10-01T17:25:24.924935+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.925389+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.925946+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.926558+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.952108+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.955500+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.991075+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:24.991100+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.293162+00:00", "trade", 13.9031, 200.0]
["2026-10-01T17:25:25.452106+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.452274+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.452733+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.454694+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.455420+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.460689+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.473832+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.499185+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.499920+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.499961+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.500106+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.500387+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.551268+00:00", "trade", 13.94, 358.0]
["2026-10-01T17:25:25.551627+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:25:25.618341+00:00", "trade", 13.9161, 12.0]
["2026-10-01T17:25:25.761269+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.761607+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.822712+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.835260+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.835646+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.839376+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:25.905843+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.359086+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361383+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:25:26.361385+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:25:26.361412+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361414+00:00", "trade", 13.93, 200.0]
["2026-10-01T17:25:26.361415+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:26.361418+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361424+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361431+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361438+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361444+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361451+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361465+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:25:26.361465+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361471+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361477+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361498+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361511+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361688+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:26.361786+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:26.361791+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:26.361794+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:26.361794+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:26.361794+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361801+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361807+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361813+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361820+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361826+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361833+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361840+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361847+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361853+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361859+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361866+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361907+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361975+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.361988+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362020+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362030+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362082+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362150+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362189+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362286+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362288+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362297+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362327+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362798+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362832+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.362853+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.364309+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.364334+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.366438+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.368445+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.370503+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.370527+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.371440+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.371493+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.377295+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:25:26.403111+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.403117+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.403137+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.403164+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.461695+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.565690+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.576058+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.648826+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.649286+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.661832+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:26.790630+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.020888+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.020914+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.021335+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.021658+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.038479+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.810110+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.810137+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.810514+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:27.810683+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:28.032718+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:28.077516+00:00", "trade", 13.93, 20.0]
["2026-10-01T17:25:28.132790+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:28.475811+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:28.735747+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:29.335458+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:29.436493+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:29.552273+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:29.654597+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:29.767173+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:29.767736+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:30.012170+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:30.012193+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:30.012221+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:30.012228+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:30.012235+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:25:30.012576+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:30.012580+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.012583+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.012599+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.012607+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:30.012615+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.012895+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.012923+00:00", "quote", 13.92, 13.94]
["2026-10-01T17:25:30.012930+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013069+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013250+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:30.013259+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013452+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013492+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:30.013545+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013587+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013620+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:25:30.013668+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013812+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013913+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013928+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.013962+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.014003+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.014038+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.014078+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.014102+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.014112+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.014118+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.014125+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.034979+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.035229+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.055103+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.233657+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.233661+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.233691+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.239177+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.239246+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.276541+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.276892+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.277326+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.304619+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.340600+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.340626+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.341150+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.525109+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.525566+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.525626+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.525659+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.531958+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.532640+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:30.602858+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:31.421004+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:25:33.438703+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.439555+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.446888+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.449996+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.694514+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.694573+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.694641+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.695076+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.695397+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.731290+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.826288+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:33.843971+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:34.786371+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:34.786420+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:34.926242+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:34.994712+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:34.994738+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:34.995245+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:35.005835+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:35.091974+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:35.972114+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:35.972143+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:35.972642+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.175531+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.280486+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.426536+00:00", "trade", 13.93, 156.0]
["2026-10-01T17:25:36.426578+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.426599+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.426626+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.426633+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.426646+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.427365+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.427419+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.447839+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.447850+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.673708+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.673736+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.674399+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:36.698983+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.066701+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.208646+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.223107+00:00", "trade", 13.9128, 300.0]
["2026-10-01T17:25:37.972406+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.972414+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.972528+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.973087+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.973333+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.973448+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.974122+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.974822+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.975121+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.975397+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.977022+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.977528+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.977847+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.980375+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.980560+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.986611+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:37.986620+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:37.986625+00:00", "trade", 13.93, 142.0]
["2026-10-01T17:25:37.986627+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.987073+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:37.989051+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.010127+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.010282+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.010356+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.024092+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.033261+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.033286+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.033294+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.033795+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.037428+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.080626+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.080796+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.432390+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.432420+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.432919+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.562024+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:38.909809+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:39.035498+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:39.067037+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:39.303303+00:00", "trade", 13.93, 25.0]
["2026-10-01T17:25:39.500208+00:00", "trade", 13.9301, 1.0]
["2026-10-01T17:25:39.529920+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:39.550751+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:39.552024+00:00", "trade", 13.94, 800.0]
["2026-10-01T17:25:39.876071+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.001124+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.015068+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.060487+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.060516+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.060541+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.060557+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.061230+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.061690+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.099102+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.834564+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.898245+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.898274+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.898283+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.898596+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.898852+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:40.912112+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.118255+00:00", "trade", 13.9386, 12.0]
["2026-10-01T17:25:41.316128+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.440277+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.529349+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.529850+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.530016+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.530358+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.530456+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.538377+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.547648+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:41.661898+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:42.361799+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:42.505824+00:00", "trade", 13.935, 1.0]
["2026-10-01T17:25:42.517039+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:42.758977+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:42.759001+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:42.759514+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:42.913865+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.737601+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.738293+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.738352+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.738426+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.749444+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.749834+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.980166+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.980192+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.980199+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:43.980808+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.608304+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.610525+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.610781+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.611175+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.611826+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.613675+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.614232+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.616652+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.617486+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.618544+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.619278+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.619283+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.619462+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.619829+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.619928+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.625146+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.625175+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.625652+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.627189+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.628005+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.663640+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.682985+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.685023+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.689019+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.693283+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:44.697440+00:00", "trade", 13.935, 1.0]
["2026-10-01T17:25:45.224248+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.224372+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.224433+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.274724+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.279497+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.301201+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.301221+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.301254+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.301803+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.305998+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.320128+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.320232+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.320324+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.320766+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.321163+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.359938+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.367713+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.367779+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.689053+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.825490+00:00", "trade", 13.935, 200.0]
["2026-10-01T17:25:45.828465+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.828503+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:25:45.829162+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:45.829441+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:46.470966+00:00", "trade", 13.9195, 2.0]
["2026-10-01T17:25:47.308460+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:47.405917+00:00", "trade", 13.92, 3.0]
["2026-10-01T17:25:47.793048+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:47.974466+00:00", "trade", 13.935, 700.0]
["2026-10-01T17:25:47.974965+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:47.975552+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:48.073331+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:48.078378+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.313279+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.313607+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.314286+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.321106+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.344379+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.344684+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.344732+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.723412+00:00", "trade", 13.9014, 3.0]
["2026-10-01T17:25:49.765299+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:49.955255+00:00", "trade", 13.9313, 36.0]
["2026-10-01T17:25:49.976265+00:00", "trade", 13.9313, 1.0]
["2026-10-01T17:25:50.056833+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.187759+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.188226+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.239358+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.239450+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.510192+00:00", "trade", 13.9399, 100.0]
["2026-10-01T17:25:50.510586+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.510626+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.519200+00:00", "trade", 13.9207, 3.0]
["2026-10-01T17:25:50.523935+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.540353+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.540641+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.561347+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:50.652793+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.162700+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.173228+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.223148+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.525751+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.528713+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.529663+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.533910+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:51.566879+00:00", "trade", 13.8901, 1.0]
["2026-10-01T17:25:52.041203+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:52.318449+00:00", "trade", 13.935, 50.0]
["2026-10-01T17:25:52.319283+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:52.320416+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:52.383710+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:52.623795+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:52.623822+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:52.623874+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:52.872695+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.042104+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.042161+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.273458+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.273475+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.658094+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.831904+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.831927+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:53.956601+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.079530+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.079827+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.080007+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.590790+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.618897+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.644365+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.915223+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:54.961819+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.070966+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.070980+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.070994+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071004+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071018+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071026+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071068+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:25:55.071069+00:00", "trade", 13.94, 50.0]
["2026-10-01T17:25:55.071075+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:25:55.071242+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:25:55.071244+00:00", "trade", 13.94, 52.0]
["2026-10-01T17:25:55.071245+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:25:55.071247+00:00", "trade", 13.94, 200.0]
["2026-10-01T17:25:55.071249+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:25:55.071250+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:25:55.071262+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071268+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071276+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071283+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071289+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071296+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071303+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071316+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071597+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071723+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.071818+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.072815+00:00", "trade", 13.94, 25.0]
["2026-10-01T17:25:55.072815+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.074033+00:00", "trade", 13.94, 4.0]
["2026-10-01T17:25:55.075283+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.075943+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.076028+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.076291+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:25:55.077333+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:25:55.077348+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:25:55.077355+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:25:55.077367+00:00", "trade", 13.94, 898.0]
["2026-10-01T17:25:55.077369+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077390+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077396+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077403+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077409+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077476+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077483+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077493+00:00", "trade", 13.94, 77.0]
["2026-10-01T17:25:55.077511+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077528+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.077558+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.078089+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.078358+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.078413+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.079265+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.087581+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.087606+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.087996+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:25:55.088342+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.105099+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.106843+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.117152+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.117158+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.120978+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.124846+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.260651+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.261106+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.696886+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.697720+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.718163+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.719241+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.719721+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.876902+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.876913+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.877369+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:55.879330+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.009004+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.009211+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.011632+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.012075+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.012748+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.012771+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.018329+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.265777+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.341887+00:00", "trade", 13.9487, 30.0]
["2026-10-01T17:25:56.351709+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.351996+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.452857+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:25:56.493620+00:00", "trade", 13.9477, 1.0]
["2026-10-01T17:25:56.998647+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.999167+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.999257+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.999297+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.999821+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:56.999876+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.025659+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.025812+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.041422+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.041448+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.126340+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.788783+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.788810+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.789327+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.789472+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.789529+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.789728+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.789921+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.797473+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.797672+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.797745+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.798479+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.798503+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.865190+00:00", "trade", 13.9414, 20.0]
["2026-10-01T17:25:57.927519+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:57.987264+00:00", "trade", 13.945, 7.0]
["2026-10-01T17:25:57.987629+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:25:58.330019+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.374282+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.374309+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.374335+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.374814+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.375291+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.375312+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.376488+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.378636+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.496173+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:58.498094+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.105045+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.105054+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.198625+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.452286+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.471459+00:00", "trade", 13.95, 9.0]
["2026-10-01T17:25:59.471469+00:00", "trade", 13.945, 9.0]
["2026-10-01T17:25:59.471504+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.471580+00:00", "trade", 13.945, 36.0]
["2026-10-01T17:25:59.530448+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.530476+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.530812+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.530913+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.531296+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.531304+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.531379+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.531767+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:25:59.575618+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:00.165907+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.195031+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.195058+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.195754+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.203325+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.203352+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.225153+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.288593+00:00", "trade", 13.9292, 1.0]
["2026-10-01T17:26:01.293776+00:00", "trade", 13.9292, 1.0]
["2026-10-01T17:26:01.429445+00:00", "trade", 13.9309, 38.0]
["2026-10-01T17:26:01.730129+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.730844+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.733241+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:01.737375+00:00", "trade", 13.945, 700.0]
["2026-10-01T17:26:01.821441+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:02.062376+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:02.088072+00:00", "trade", 13.9487, 100.0]
["2026-10-01T17:26:02.578960+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:02.578987+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:02.579714+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:02.767724+00:00", "trade", 13.945, 10.0]
["2026-10-01T17:26:02.849697+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:02.930871+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.022097+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.106894+00:00", "trade", 13.8561, 1.0]
["2026-10-01T17:26:03.206645+00:00", "trade", 13.945, 20.0]
["2026-10-01T17:26:03.207167+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.207174+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.207197+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.207326+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.207671+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.249076+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.249141+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.249170+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.249827+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.249881+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:03.663995+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.022074+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.205810+00:00", "trade", 13.8572, 100.0]
["2026-10-01T17:26:04.212736+00:00", "trade", 13.8572, 10.0]
["2026-10-01T17:26:04.396201+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.405912+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.406073+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.441671+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.457645+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.500811+00:00", "trade", 13.945, 8.0]
["2026-10-01T17:26:04.501630+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.678018+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.840301+00:00", "trade", 13.9499, 5500.0]
["2026-10-01T17:26:04.842853+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.936739+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:04.987982+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:06.743663+00:00", "trade", 13.9401, 4000.0]
["2026-10-01T17:26:07.043204+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.043232+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.059855+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.060093+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.060427+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.218640+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:26:07.218653+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:07.219495+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.231403+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.307660+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.308158+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.308170+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:07.614737+00:00", "trade", 13.9472, 9.0]
["2026-10-01T17:26:07.635945+00:00", "trade", 13.9472, 1.0]
["2026-10-01T17:26:08.016374+00:00", "trade", 13.9358, 3.0]
["2026-10-01T17:26:08.046117+00:00", "trade", 13.9016, 12.0]
["2026-10-01T17:26:08.316167+00:00", "trade", 13.94, 200.0]
["2026-10-01T17:26:08.316994+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:08.330042+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:08.350844+00:00", "trade", 13.9415, 1.0]
["2026-10-01T17:26:08.567266+00:00", "trade", 13.9432, 100.0]
["2026-10-01T17:26:08.598621+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:08.691676+00:00", "trade", 13.945, 651.0]
["2026-10-01T17:26:09.120791+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:09.179850+00:00", "trade", 13.9487, 1.0]
["2026-10-01T17:26:09.179885+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:09.576303+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:26:09.856272+00:00", "trade", 13.945, 4.0]
["2026-10-01T17:26:10.063791+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:10.389712+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:10.823058+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:10.983851+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:10.984073+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:11.155143+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:11.370496+00:00", "trade", 13.945, 36.0]
["2026-10-01T17:26:11.388141+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:11.407619+00:00", "trade", 13.945, 35.0]
["2026-10-01T17:26:12.762369+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:12.789674+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:13.928892+00:00", "trade", 13.8625, 10.0]
["2026-10-01T17:26:14.004461+00:00", "trade", 13.945, 12.0]
["2026-10-01T17:26:14.039635+00:00", "trade", 13.945, 35.0]
["2026-10-01T17:26:14.819376+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:14.822652+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:14.822679+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:14.828788+00:00", "trade", 13.945, 16.0]
["2026-10-01T17:26:14.828796+00:00", "trade", 13.94, 16.0]
["2026-10-01T17:26:14.829569+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:15.107605+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:15.128656+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:15.512146+00:00", "trade", 13.945, 110.0]
["2026-10-01T17:26:16.016952+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.016978+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.017499+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.090222+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:26:16.284282+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:26:16.294527+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.635549+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.636030+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.749953+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.751602+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.767746+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.767773+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.805022+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.832715+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:16.832739+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:17.212728+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:17.530167+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:18.457935+00:00", "trade", 13.95, 4.0]
["2026-10-01T17:26:19.068523+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:19.100031+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:19.373824+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:19.373849+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:19.672048+00:00", "trade", 13.9416, 75.0]
["2026-10-01T17:26:20.157175+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.157202+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.157228+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.157974+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.158134+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.163355+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.163367+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.192803+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.285399+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.285916+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.286456+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.286483+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.295254+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.295849+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.296300+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.296309+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.450234+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.450260+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.450287+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.450738+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.450766+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.451287+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.495551+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.497060+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:20.650843+00:00", "trade", 13.9465, 2.0]
["2026-10-01T17:26:20.948412+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:26:21.214502+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:21.214529+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:21.215874+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:21.360437+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:21.526437+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:21.601284+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:21.601312+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.266956+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.267947+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.570909+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.612892+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.612921+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.776604+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.776640+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.810688+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.810990+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.811016+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.861497+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:22.861529+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.129337+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.129363+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.384000+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.429478+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.429727+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.430179+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.430317+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.432276+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.432301+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.432886+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.432899+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.432913+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.433029+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.434999+00:00", "trade", 13.945, 300.0]
["2026-10-01T17:26:23.435875+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.436712+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.441883+00:00", "trade", 13.945, 500.0]
["2026-10-01T17:26:23.445906+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.454497+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.454953+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.500756+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.521486+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.571742+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.571811+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.571894+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.605974+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.606421+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.673035+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:23.673720+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:24.155160+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:24.267519+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:24.268181+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:24.276956+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:24.302271+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:24.699384+00:00", "trade", 13.945, 740.0]
["2026-10-01T17:26:25.041411+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.041850+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.041861+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.197282+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.197768+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.205618+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.206531+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.512888+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.566499+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.591224+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.631949+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.640288+00:00", "trade", 13.9427, 18.0]
["2026-10-01T17:26:25.647133+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.647193+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.766152+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:25.766626+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.266903+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.327683+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.383643+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.384149+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.517655+00:00", "trade", 13.9487, 6.0]
["2026-10-01T17:26:26.760279+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.760741+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.760953+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.761188+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.819754+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.826753+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.827931+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.827954+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.835683+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.866129+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:26.866163+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:27.106590+00:00", "trade", 13.945, 250.0]
["2026-10-01T17:26:27.106921+00:00", "trade", 13.945, 125.0]
["2026-10-01T17:26:27.107637+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:27.107868+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:27.108238+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:27.153130+00:00", "trade", 13.945, 20.0]
["2026-10-01T17:26:27.153878+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:27.156107+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:27.689990+00:00", "trade", 13.95, 14.0]
["2026-10-01T17:26:27.826812+00:00", "trade", 13.9487, 11.0]
["2026-10-01T17:26:28.557104+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:28.630303+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:29.385119+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:29.385294+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:29.385529+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:29.387115+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:29.415668+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.070404+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.070438+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.071419+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.122865+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.145532+00:00", "trade", 13.9487, 1.0]
["2026-10-01T17:26:30.503501+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.503528+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.503573+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.504172+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.504231+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.564244+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.564270+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.564296+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.565108+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.565430+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.620905+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.620917+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.724352+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:30.808526+00:00", "trade", 13.945, 1400.0]
["2026-10-01T17:26:31.027588+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.028063+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.788929+00:00", "trade", 13.9487, 1.0]
["2026-10-01T17:26:31.830289+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.833895+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.835497+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.835522+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.853117+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.855985+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.857649+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.857674+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.857681+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.857684+00:00", "trade", 13.95, 2.0]
["2026-10-01T17:26:31.858136+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.858162+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.858190+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.858345+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.858766+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.858901+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:31.860282+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:26:33.402991+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.403056+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.452014+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:26:33.505208+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.505215+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.668009+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.668036+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.817349+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.819524+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:33.829610+00:00", "trade", 13.95, 3.0]
["2026-10-01T17:26:34.272663+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:34.272689+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:34.290373+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:34.293870+00:00", "trade", 13.945, 11.0]
["2026-10-01T17:26:34.294231+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:26:34.687567+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:34.687901+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:34.689598+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:34.777665+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:35.848170+00:00", "trade", 13.8657, 41.0]
["2026-10-01T17:26:36.751764+00:00", "trade", 13.945, 3.0]
["2026-10-01T17:26:36.752126+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:26:37.346249+00:00", "trade", 13.95, 4.0]
["2026-10-01T17:26:37.595518+00:00", "trade", 13.9451, 51.0]
["2026-10-01T17:26:37.596687+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:37.738628+00:00", "trade", 13.9477, 7.0]
["2026-10-01T17:26:38.096783+00:00", "trade", 13.945, 101.0]
["2026-10-01T17:26:38.267348+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.101147+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.350093+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.350119+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.350426+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.350435+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.350547+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.529431+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.531704+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:39.564364+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:40.826451+00:00", "trade", 13.9076, 1.0]
["2026-10-01T17:26:41.032572+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.032594+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.033127+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.034726+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.046022+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.046478+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.052832+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.106571+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.353262+00:00", "trade", 13.945, 15.0]
["2026-10-01T17:26:41.353956+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:26:41.353958+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:26:41.354636+00:00", "trade", 13.94, 85.0]
["2026-10-01T17:26:41.354641+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.355110+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.355160+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.355167+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.356001+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.356452+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.651976+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:41.651984+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.475941+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.476009+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.476018+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.487951+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.488444+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.519217+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:26:42.831460+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.831533+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.831543+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.831573+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.831959+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.831971+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:26:42.831972+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:26:42.831974+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:26:42.831976+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:42.831993+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:42.831999+00:00", "trade", 13.94, 300.0]
["2026-10-01T17:26:42.832005+00:00", "trade", 13.94, 2.0]
["2026-10-01T17:26:42.832009+00:00", "trade", 13.94, 98.0]
["2026-10-01T17:26:42.832016+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832022+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832028+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832035+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832042+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832049+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832062+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832069+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832076+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832082+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832396+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832453+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832473+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832494+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832509+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832520+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832527+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832844+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832884+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.832945+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.833283+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:42.834061+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:43.014745+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:43.014791+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:43.014798+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:43.014804+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:43.015165+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:26:43.015208+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.015267+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.015973+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.025410+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.025701+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.025749+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.026212+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.028197+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.042063+00:00", "trade", 13.939, 84.0]
["2026-10-01T17:26:43.047499+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:43.048234+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:43.069552+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:26:43.167008+00:00", "trade", 13.9083, 7.0]
["2026-10-01T17:26:43.530492+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:26:43.530912+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.152354+00:00", "trade", 13.94, 25.0]
["2026-10-01T17:26:44.152787+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.450993+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451064+00:00", "trade", 13.94, 15.0]
["2026-10-01T17:26:44.451067+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451117+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451137+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451151+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451158+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451165+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451174+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451188+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451545+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.451658+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.453609+00:00", "trade", 13.9301, 1985.0]
["2026-10-01T17:26:44.459829+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.481856+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.482987+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.584488+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.584993+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.611613+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.611679+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.887968+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.887978+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.888685+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.938713+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:44.938774+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.129677+00:00", "trade", 13.9286, 2.0]
["2026-10-01T17:26:45.133842+00:00", "trade", 13.9286, 2.0]
["2026-10-01T17:26:45.206472+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.207963+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.208235+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.208508+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.208654+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.209102+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.209185+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.487347+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.588752+00:00", "trade", 13.935, 500.0]
["2026-10-01T17:26:45.970380+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.970872+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.970899+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.971338+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.971395+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.971596+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:45.971795+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.150035+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.308886+00:00", "trade", 13.9399, 100.0]
["2026-10-01T17:26:46.463289+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.463317+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.463340+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.463365+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.463372+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.463379+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:46.463716+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:46.463721+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.463724+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.463750+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.464123+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.464338+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.466947+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.468592+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.504189+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:46.504196+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:47.160060+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:47.160108+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:47.160130+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:47.160155+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:47.160170+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:47.160538+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:47.160538+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.160545+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.160557+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.160572+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.160591+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.160606+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.161821+00:00", "trade", 13.935, 300.0]
["2026-10-01T17:26:47.162852+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.166347+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.200488+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.201176+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.221712+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.222531+00:00", "trade", 13.9387, 25.0]
["2026-10-01T17:26:47.287651+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.287678+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.288121+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.288452+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.288807+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.288860+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.326389+00:00", "trade", 13.9387, 1.0]
["2026-10-01T17:26:47.327181+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.327243+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.327932+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.340973+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.427443+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.427472+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.427479+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.428253+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.530955+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.717514+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.817679+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.817705+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.938316+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:47.938347+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.033397+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.143387+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.143413+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.144053+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.144108+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.233202+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.338529+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:48.951853+00:00", "trade", 13.9031, 4.0]
["2026-10-01T17:26:49.007498+00:00", "trade", 13.938, 716.0]
["2026-10-01T17:26:49.010178+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.011665+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.030278+00:00", "trade", 13.938, 1.0]
["2026-10-01T17:26:49.128714+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.177605+00:00", "trade", 13.9387, 2.0]
["2026-10-01T17:26:49.286416+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.309194+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.603125+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.603153+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.603658+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.978905+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.978932+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:49.979456+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:50.538615+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:50.891099+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:50.891125+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.047895+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.047903+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.047929+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.048438+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.050194+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.051126+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.611705+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.631943+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.631970+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.661870+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.741008+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.820293+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.820822+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.820906+00:00", "trade", 13.94, 50.0]
["2026-10-01T17:26:51.821533+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.829359+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.866761+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.966862+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.966890+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.988071+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.988079+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:51.988104+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.597762+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.615702+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.615856+00:00", "trade", 13.935, 10.0]
["2026-10-01T17:26:52.617084+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.617110+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.617861+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.633145+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.733937+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.733963+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:52.734667+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:53.253682+00:00", "trade", 13.9108, 46.0]
["2026-10-01T17:26:54.035805+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.035837+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.142605+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.143338+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.149112+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.149398+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.635232+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.635268+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.650375+00:00", "trade", 13.8679, 85.0]
["2026-10-01T17:26:54.800591+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:54.864880+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.029387+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.029406+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.029752+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.217014+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.519692+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.519702+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.519703+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:55.519704+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:55.519707+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:55.519707+00:00", "trade", 13.94, 73.0]
["2026-10-01T17:26:55.519709+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.519711+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:55.519711+00:00", "trade", 13.94, 600.0]
["2026-10-01T17:26:55.519716+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.519729+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.519737+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:26:55.519745+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519759+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519765+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519772+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519778+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519792+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519806+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519818+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519833+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519840+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519846+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519853+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519859+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519866+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519948+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.519983+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:55.520194+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.520276+00:00", "trade", 13.94, 50.0]
["2026-10-01T17:26:55.520277+00:00", "trade", 13.94, 300.0]
["2026-10-01T17:26:55.520277+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:26:55.520278+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520334+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520342+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520348+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520359+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520365+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:55.520373+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520404+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520414+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520415+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520423+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520429+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520443+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520447+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520451+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520460+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520494+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520526+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520554+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520563+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520566+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520608+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520695+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520707+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520754+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.520968+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.521009+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.521015+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.521230+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.521378+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.522076+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.550865+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:26:55.640802+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.732159+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:55.736523+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.240880+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.481818+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.483419+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.604463+00:00", "trade", 13.945, 90.0]
["2026-10-01T17:26:56.650682+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.650709+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.650716+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.720924+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.720994+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.721019+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.805470+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.894283+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.894588+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.908690+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.908804+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.908830+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:56.911061+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364526+00:00", "trade", 13.95, 40.0]
["2026-10-01T17:26:57.364527+00:00", "trade", 13.95, 60.0]
["2026-10-01T17:26:57.364533+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364548+00:00", "trade", 13.95, 40.0]
["2026-10-01T17:26:57.364549+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:26:57.364551+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:26:57.364552+00:00", "trade", 13.95, 300.0]
["2026-10-01T17:26:57.364555+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:26:57.364555+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364574+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364582+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364588+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364595+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364601+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364608+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364614+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364621+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364654+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364787+00:00", "trade", 13.95, 78.0]
["2026-10-01T17:26:57.364791+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364906+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.364988+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.365003+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.365010+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.365023+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:26:57.365030+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365038+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365044+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365050+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365057+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365063+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365070+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365077+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365091+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365103+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365107+00:00", "trade", 13.95, 3.0]
["2026-10-01T17:26:57.365109+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:26:57.365126+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:26:57.365126+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:26:57.365126+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365130+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365199+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365215+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365241+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365251+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365259+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365271+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365281+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365294+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365450+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365510+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365515+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365520+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365558+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365582+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365590+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365610+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365617+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365679+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365701+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365728+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365807+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365819+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365836+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.365936+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.369488+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.369842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.370107+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.378886+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.401526+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.401550+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.465032+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.706239+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.715199+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:57.788552+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.403546+00:00", "trade", 13.9141, 55.0]
["2026-10-01T17:26:58.734764+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.735094+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.765167+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.874105+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.874563+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.938621+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.938635+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:58.939086+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.244001+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.293097+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.502865+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.699903+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.767480+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.767487+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.776485+00:00", "trade", 13.955, 17.0]
["2026-10-01T17:26:59.776847+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:26:59.787417+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.788058+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.939244+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.939307+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:26:59.939704+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.784414+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:27:00.787594+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.911628+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.921355+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.926485+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.926511+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.927209+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.927370+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:00.994889+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.003600+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.014002+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.015103+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.046496+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.232323+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.306815+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.311530+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:01.311981+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:27:01.311983+00:00", "trade", 13.95, 116.0]
["2026-10-01T17:27:01.312001+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312008+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312015+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312022+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312036+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312048+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312055+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312061+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312067+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312073+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312080+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312086+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312093+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312365+00:00", "trade", 13.95, 192.0]
["2026-10-01T17:27:01.312557+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.312579+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:27:01.312635+00:00", "trade", 13.95, 222.0]
["2026-10-01T17:27:01.313037+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.313250+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.314125+00:00", "trade", 13.95, 18.0]
["2026-10-01T17:27:01.314593+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:27:01.319784+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.326239+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:01.327045+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.327807+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.328309+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.328782+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.333189+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.346178+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.346184+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.362106+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:01.362903+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.597530+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.597541+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.641462+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.746347+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.810937+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.810959+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.810984+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:01.810992+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.347337+00:00", "trade", 13.9428, 1.0]
["2026-10-01T17:27:02.375771+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.407513+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.424855+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.457439+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.702681+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.702746+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.771566+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.771591+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.771838+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.772556+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.788178+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.789489+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.842711+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.842738+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.914946+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.926079+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.927269+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.927776+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:02.930770+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.019222+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.046085+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.046110+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.055531+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.060351+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.154056+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.154071+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.154082+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.154153+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:27:03.154380+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.154583+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.173723+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.224963+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.227261+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.227285+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.227294+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.227313+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.227320+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:27:03.227706+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:27:03.227769+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.227790+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.227821+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.227991+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.228528+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.228560+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.228591+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.228684+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.228841+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.229606+00:00", "trade", 13.955, 105.0]
["2026-10-01T17:27:03.231596+00:00", "trade", 13.96, 105.0]
["2026-10-01T17:27:03.234607+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.264531+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.667988+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:03.680065+00:00", "trade", 13.955, 500.0]
["2026-10-01T17:27:04.069284+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.070212+00:00", "trade", 13.95, 37.0]
["2026-10-01T17:27:04.071418+00:00", "trade", 13.95, 62.0]
["2026-10-01T17:27:04.079380+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.092586+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.102549+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.103813+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.151234+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.155378+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.155408+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.166870+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.166896+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.202012+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.209030+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.209059+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.209083+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.225222+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.331148+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:27:04.421783+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.421814+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.482716+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.500353+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.500896+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.500897+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.500927+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.500954+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.501981+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.765639+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.765666+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.765673+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.766166+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.766677+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.766689+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.767154+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.768616+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:04.833226+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.148902+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.148928+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.148993+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.149446+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.152188+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.152213+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.152239+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.152539+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.211334+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.212349+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.444508+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.444534+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.451105+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.451303+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.451328+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.525142+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:05.525167+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.186683+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.186710+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.187074+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.187182+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.187228+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.452207+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.452748+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.491079+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.659126+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.747275+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:06.958150+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:07.185463+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:07.529205+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:07.559079+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.090930+00:00", "trade", 13.9513, 10.0]
["2026-10-01T17:27:08.164582+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.165024+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.174518+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.174959+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.175404+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.252191+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.296946+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.318956+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.580359+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.581105+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.581410+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.581510+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:08.613896+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:09.180119+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:09.243965+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:09.243992+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:09.548930+00:00", "trade", 13.9577, 1.0]
["2026-10-01T17:27:09.964743+00:00", "trade", 13.8994, 29.0]
["2026-10-01T17:27:10.032671+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.032699+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.375048+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.385550+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.391898+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.543458+00:00", "trade", 13.955, 17.0]
["2026-10-01T17:27:10.543820+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:10.609004+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.609033+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.609726+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.768846+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.831908+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.832003+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.832773+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:10.833582+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:11.486913+00:00", "trade", 13.9416, 2.0]
["2026-10-01T17:27:11.490108+00:00", "trade", 13.9416, 1.0]
["2026-10-01T17:27:11.593912+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:11.619791+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:11.809961+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:11.979152+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:11.979163+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:11.979917+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:11.996175+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.691612+00:00", "trade", 13.955, 10.0]
["2026-10-01T17:27:12.766257+00:00", "trade", 13.8723, 11.0]
["2026-10-01T17:27:12.912335+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.984902+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.984929+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.984959+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.985530+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.985557+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.985624+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.985644+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.985939+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:12.986106+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.058231+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.058572+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.068726+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.069043+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.433618+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.944802+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.944828+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:13.945521+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:14.138915+00:00", "trade", 13.955, 500.0]
["2026-10-01T17:27:14.376204+00:00", "trade", 13.95, 130.0]
["2026-10-01T17:27:14.377049+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:14.958515+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:14.958544+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:14.959147+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:14.959674+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.006432+00:00", "trade", 13.8732, 10.0]
["2026-10-01T17:27:15.007204+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.015711+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.015867+00:00", "trade", 13.955, 45.0]
["2026-10-01T17:27:15.017290+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.172395+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.172421+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.175032+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.375249+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.375694+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.375986+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.377135+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.378179+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.398757+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:15.757115+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:16.012922+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:16.114420+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:16.158887+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:16.260842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:16.922815+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:27:16.923184+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:27:17.144094+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.466761+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.467227+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.467334+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.467594+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.468045+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.528330+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.561276+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.576244+00:00", "trade", 13.9529, 50.0]
["2026-10-01T17:27:17.576905+00:00", "trade", 13.9413, 49.0]
["2026-10-01T17:27:17.782783+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.782810+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.782837+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.783111+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.783309+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.783566+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:17.783921+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.113841+00:00", "trade", 13.96, 163.0]
["2026-10-01T17:27:18.159141+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.203753+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.436973+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.437334+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.437831+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.438360+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.440980+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.441001+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.441216+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.441398+00:00", "trade", 13.955, 200.0]
["2026-10-01T17:27:18.481426+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.606941+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.606967+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.607501+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.995586+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.995941+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.996262+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.996590+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.996699+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:18.997512+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.966604+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.966632+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.966988+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.967700+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.975893+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.975906+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.976350+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.989447+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:27:19.989781+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:19.989843+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.124748+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.124775+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.149943+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.150364+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.299731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.593355+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.593815+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:20.886530+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:22.954451+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:23.041718+00:00", "trade", 13.955, 69.0]
["2026-10-01T17:27:23.231121+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:23.848605+00:00", "trade", 13.9599, 40.0]
["2026-10-01T17:27:24.172983+00:00", "trade", 13.955, 719.0]
["2026-10-01T17:27:24.314897+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.315311+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.417087+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.455709+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.577752+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.583483+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.585126+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.617365+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647314+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647338+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647355+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647402+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647409+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647416+00:00", "trade", 13.96, 40.0]
["2026-10-01T17:27:24.647417+00:00", "trade", 13.96, 50.0]
["2026-10-01T17:27:24.647417+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:27:24.647438+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647448+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647509+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:27:24.647909+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:27:24.647933+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:27:24.647952+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.647964+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.648229+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.648380+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.651882+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.651889+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.651914+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:24.656973+00:00", "trade", 13.96, 10.0]
["2026-10-01T17:27:25.040156+00:00", "trade", 13.955, 3800.0]
["2026-10-01T17:27:25.288131+00:00", "trade", 13.9587, 1.0]
["2026-10-01T17:27:25.288493+00:00", "trade", 13.9587, 1.0]
["2026-10-01T17:27:25.671150+00:00", "trade", 13.9459, 7.0]
["2026-10-01T17:27:26.252992+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.263783+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.310965+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.327197+00:00", "trade", 13.8764, 25.0]
["2026-10-01T17:27:26.365688+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.365706+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:27:26.366154+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.366163+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.366229+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.383313+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.383754+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.383840+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:26.411330+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.353246+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.353515+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.353717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.353782+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.353796+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.354436+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.357357+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.593277+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.748671+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.748779+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:27:27.748779+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:27:27.748794+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.748863+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.749171+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.750436+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.750448+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.823004+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.823085+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.891112+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:27.993313+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.156351+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.156421+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.530485+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.616689+00:00", "trade", 13.96, 5.0]
["2026-10-01T17:27:28.735406+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.793678+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.813303+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:28.875595+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.875952+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.921138+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:28.921600+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:29.135970+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:29.351766+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:29.529866+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:29.657761+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:29.658321+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:29.966948+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:29.969916+00:00", "trade", 13.9459, 500.0]
["2026-10-01T17:27:29.970697+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:30.198461+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:30.464182+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:30.464232+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:30.464270+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:30.568842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:30.570715+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:31.096119+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:31.096158+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:31.096591+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:31.487980+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:31.488009+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:31.605465+00:00", "trade", 13.9569, 25.0]
["2026-10-01T17:27:32.362157+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:32.362346+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:32.431607+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:32.579843+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:33.346933+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:33.581412+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:33.581912+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:33.664625+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:33.665934+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:33.685354+00:00", "trade", 13.8767, 100.0]
["2026-10-01T17:27:33.824004+00:00", "trade", 13.9461, 200.0]
["2026-10-01T17:27:33.916923+00:00", "trade", 13.958, 1.0]
["2026-10-01T17:27:34.029140+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:34.108178+00:00", "trade", 13.955, 5.0]
["2026-10-01T17:27:35.141613+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:27:35.321347+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:35.325832+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:35.326304+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:35.709093+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:35.998047+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.088905+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.090225+00:00", "trade", 13.955, 274.0]
["2026-10-01T17:27:36.090525+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.090598+00:00", "trade", 13.955, 26.0]
["2026-10-01T17:27:36.090600+00:00", "trade", 13.955, 10.0]
["2026-10-01T17:27:36.090924+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.090997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.127689+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.428847+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.428907+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.674547+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.773499+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:36.844623+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:37.605489+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:37.806915+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:37.905523+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:37.908664+00:00", "trade", 13.955, 3.0]
["2026-10-01T17:27:38.107025+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.107065+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.107545+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.107884+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.108197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.168545+00:00", "trade", 13.95, 30.0]
["2026-10-01T17:27:38.168667+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:27:38.190100+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.707735+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.759960+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.759988+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.936852+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:38.936884+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.199469+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.200282+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201133+00:00", "trade", 13.95, 313.0]
["2026-10-01T17:27:39.201134+00:00", "trade", 13.95, 194.0]
["2026-10-01T17:27:39.201136+00:00", "trade", 13.95, 112.0]
["2026-10-01T17:27:39.201161+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201163+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:39.201168+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201176+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201182+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201189+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201195+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201210+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201224+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201237+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201246+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201428+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:27:39.201530+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201623+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201625+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:39.201632+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201635+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:27:39.201640+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201641+00:00", "trade", 13.95, 300.0]
["2026-10-01T17:27:39.201645+00:00", "trade", 13.95, 300.0]
["2026-10-01T17:27:39.201663+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201672+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201673+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:39.201709+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201723+00:00", "trade", 13.95, 20.0]
["2026-10-01T17:27:39.201725+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:27:39.201725+00:00", "trade", 13.95, 2.0]
["2026-10-01T17:27:39.201726+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:39.201731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201751+00:00", "trade", 13.95, 48.0]
["2026-10-01T17:27:39.201798+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201805+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201870+00:00", "trade", 13.95, 371.0]
["2026-10-01T17:27:39.201889+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.201958+00:00", "trade", 13.95, 29.0]
["2026-10-01T17:27:39.201978+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.202060+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.202103+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.202191+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.202235+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.202268+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.202494+00:00", "trade", 13.955, 51.0]
["2026-10-01T17:27:39.203450+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.203909+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.210630+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.212940+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:39.215638+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:39.229354+00:00", "trade", 13.95, 6.0]
["2026-10-01T17:27:39.319383+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.548772+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.549224+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.550006+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.581869+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.650309+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.854996+00:00", "trade", 13.9501, 6.0]
["2026-10-01T17:27:39.889546+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.889579+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.889605+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.889635+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.890121+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.890272+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:39.890392+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.064936+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.065433+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.398815+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.398839+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.445668+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.445676+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.596494+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.712258+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.712325+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.936221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.936251+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.940409+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:40.967228+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.073023+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.211574+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.212240+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.221162+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.868610+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.972302+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.979087+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:41.979228+00:00", "trade", 13.9599, 10.0]
["2026-10-01T17:27:42.363784+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:42.379906+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:42.897585+00:00", "trade", 13.955, 5.0]
["2026-10-01T17:27:44.466615+00:00", "trade", 13.8782, 100.0]
["2026-10-01T17:27:44.858910+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.782075+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.789597+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.790134+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.812401+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.813604+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.881362+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.888574+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.889277+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.986806+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:45.993074+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.126424+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.314146+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.394442+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.519540+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.528572+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.529199+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.538613+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.552871+00:00", "trade", 13.95, 578.0]
["2026-10-01T17:27:46.553587+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:46.664387+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:47.346191+00:00", "trade", 13.95, 4.0]
["2026-10-01T17:27:47.521909+00:00", "trade", 13.9501, 1690.0]
["2026-10-01T17:27:47.525079+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:47.533447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:47.541784+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:47.643555+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:47.650201+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100048+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:27:48.100049+00:00", "trade", 13.95, 29.0]
["2026-10-01T17:27:48.100050+00:00", "trade", 13.95, 48.0]
["2026-10-01T17:27:48.100052+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100061+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100067+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:27:48.100068+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100070+00:00", "trade", 13.95, 199.0]
["2026-10-01T17:27:48.100071+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100074+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:27:48.100075+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100084+00:00", "trade", 13.95, 119.0]
["2026-10-01T17:27:48.100085+00:00", "trade", 13.95, 80.0]
["2026-10-01T17:27:48.100116+00:00", "trade", 13.95, 119.0]
["2026-10-01T17:27:48.100117+00:00", "trade", 13.95, 81.0]
["2026-10-01T17:27:48.100127+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:27:48.100134+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100137+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100139+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100142+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100143+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100161+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100169+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100177+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100184+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100187+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:27:48.100190+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100201+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100204+00:00", "trade", 13.95, 83.0]
["2026-10-01T17:27:48.100204+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100212+00:00", "trade", 13.95, 82.0]
["2026-10-01T17:27:48.100219+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100226+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100232+00:00", "trade", 13.95, 117.0]
["2026-10-01T17:27:48.100237+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100238+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100253+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100268+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100280+00:00", "trade", 13.95, 118.0]
["2026-10-01T17:27:48.100284+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100351+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100379+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100393+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100403+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100430+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100431+00:00", "trade", 13.95, 4.0]
["2026-10-01T17:27:48.100442+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:27:48.100444+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100451+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100458+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100477+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:27:48.100481+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:27:48.100486+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100494+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100495+00:00", "trade", 13.95, 17.0]
["2026-10-01T17:27:48.100500+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100532+00:00", "trade", 13.955, 224.0]
["2026-10-01T17:27:48.100533+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:27:48.100534+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100536+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:27:48.100536+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100542+00:00", "trade", 13.95, 22.0]
["2026-10-01T17:27:48.100547+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100555+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100574+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.100578+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100581+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:27:48.100588+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100601+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100619+00:00", "trade", 13.95, 196.0]
["2026-10-01T17:27:48.100673+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100687+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100694+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100738+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100746+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100749+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100799+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100844+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100852+00:00", "trade", 13.95, 81.0]
["2026-10-01T17:27:48.100886+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.100892+00:00", "trade", 13.95, 119.0]
["2026-10-01T17:27:48.100985+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.101070+00:00", "trade", 13.95, 115.0]
["2026-10-01T17:27:48.101139+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.102569+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.109252+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:27:48.109335+00:00", "trade", 13.95, 99.0]
["2026-10-01T17:27:48.109622+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.110191+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.119483+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:48.120225+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.239119+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.239608+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.255684+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.255711+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.256417+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.256464+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.261621+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.261649+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.262816+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.265471+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.300052+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.300692+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.300753+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.368965+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.700301+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.983131+00:00", "trade", 13.96, 50.0]
["2026-10-01T17:27:48.983534+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.983619+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:48.987569+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:49.111671+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:49.223395+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:49.223423+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:49.231854+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:49.232194+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:49.352741+00:00", "trade", 13.9501, 342.0]
["2026-10-01T17:27:49.723398+00:00", "trade", 13.9465, 3.0]
["2026-10-01T17:27:50.156640+00:00", "trade", 13.9186, 100.0]
["2026-10-01T17:27:50.173078+00:00", "trade", 13.9586, 55.0]
["2026-10-01T17:27:50.268522+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:50.268548+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:50.269071+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:50.530753+00:00", "trade", 13.9501, 7.0]
["2026-10-01T17:27:50.559046+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:50.805234+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:27:50.978704+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:50.978731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:50.986737+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:50.987427+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:51.029585+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:51.179261+00:00", "trade", 13.955, 198.0]
["2026-10-01T17:27:51.504735+00:00", "trade", 13.955, 10.0]
["2026-10-01T17:27:52.025548+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.025581+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.066943+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.176375+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.176410+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.176437+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177036+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177397+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177405+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177421+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177436+00:00", "trade", 13.96, 10.0]
["2026-10-01T17:27:52.177437+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177450+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177474+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177480+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.177894+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.181280+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.183050+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.183061+00:00", "trade", 13.955, 82.0]
["2026-10-01T17:27:52.187995+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.343495+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.806741+00:00", "trade", 13.881, 60.0]
["2026-10-01T17:27:52.806785+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:52.806821+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.504904+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.505711+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.506180+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.506960+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.507287+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.508929+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.510410+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.574585+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.663802+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.667793+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:53.803907+00:00", "trade", 13.955, 500.0]
["2026-10-01T17:27:53.807090+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:53.807817+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:54.073218+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:54.073244+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:54.073758+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:54.180654+00:00", "trade", 13.955, 1000.0]
["2026-10-01T17:27:54.416900+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:27:54.435124+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:55.023391+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:55.028244+00:00", "trade", 13.9514, 3.0]
["2026-10-01T17:27:55.045863+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:55.232094+00:00", "trade", 13.9555, 10.0]
["2026-10-01T17:27:55.410707+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:55.466341+00:00", "trade", 13.9245, 9.0]
["2026-10-01T17:27:55.611249+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:56.067553+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:56.124204+00:00", "trade", 13.955, 19.0]
["2026-10-01T17:27:56.146103+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:27:57.153203+00:00", "trade", 13.9514, 1.0]
["2026-10-01T17:27:57.926357+00:00", "trade", 13.955, 500.0]
["2026-10-01T17:27:58.246183+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.279267+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.285190+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.354176+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.354872+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.355280+00:00", "trade", 13.955, 25.0]
["2026-10-01T17:27:58.359121+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.442287+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.679704+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.864184+00:00", "trade", 13.955, 1000.0]
["2026-10-01T17:27:58.864984+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.866900+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:27:58.867073+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.867823+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.868540+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:58.932609+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:27:59.224083+00:00", "trade", 13.8822, 43.0]
["2026-10-01T17:27:59.226909+00:00", "trade", 13.8822, 6.0]
["2026-10-01T17:28:00.108363+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:01.391304+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:01.624461+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:01.789723+00:00", "trade", 13.9525, 59.0]
["2026-10-01T17:28:01.966802+00:00", "trade", 13.9209, 49.0]
["2026-10-01T17:28:02.099516+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:28:02.181299+00:00", "trade", 13.9501, 200.0]
["2026-10-01T17:28:02.330268+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:02.781524+00:00", "trade", 13.955, 13.0]
["2026-10-01T17:28:03.285932+00:00", "trade", 13.9599, 252.0]
["2026-10-01T17:28:04.515652+00:00", "trade", 13.955, 143.0]
["2026-10-01T17:28:04.516006+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:28:04.646256+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:05.091221+00:00", "trade", 13.9599, 500.0]
["2026-10-01T17:28:05.093810+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:28:05.100583+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:05.998366+00:00", "trade", 13.9526, 300.0]
["2026-10-01T17:28:06.179842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:06.182189+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:06.326764+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:07.159097+00:00", "trade", 13.955, 20.0]
["2026-10-01T17:28:07.159141+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:07.164057+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:07.165110+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:07.222795+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:07.440432+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:08.265444+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:08.319367+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:08.478375+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:28:08.619465+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:09.572976+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:28:09.995731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.557557+00:00", "trade", 13.9516, 12.0]
["2026-10-01T17:28:11.557613+00:00", "trade", 13.9517, 318.0]
["2026-10-01T17:28:11.569732+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.569758+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.570208+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.570277+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.570474+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.571240+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.577781+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.689744+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:11.951107+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:12.126746+00:00", "trade", 13.8829, 43.0]
["2026-10-01T17:28:12.341934+00:00", "trade", 13.9531, 50.0]
["2026-10-01T17:28:12.428207+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:12.665784+00:00", "trade", 13.9599, 3000.0]
["2026-10-01T17:28:12.668360+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:12.764352+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:12.989193+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:13.375800+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:13.501741+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:13.519624+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:13.843359+00:00", "trade", 13.955, 25.0]
["2026-10-01T17:28:13.851521+00:00", "trade", 13.955, 69.0]
["2026-10-01T17:28:13.926255+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.089572+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.360461+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.360484+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.365502+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.400910+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.400911+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:28:14.400911+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.400924+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.400930+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.400937+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.400964+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401338+00:00", "trade", 13.96, 199.0]
["2026-10-01T17:28:14.401338+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401341+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:28:14.401341+00:00", "trade", 13.96, 500.0]
["2026-10-01T17:28:14.401343+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.401347+00:00", "trade", 13.96, 18.0]
["2026-10-01T17:28:14.401349+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.401349+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.401351+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.401380+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401388+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401394+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401401+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401408+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401414+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401428+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401441+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401463+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401621+00:00", "trade", 13.96, 80.0]
["2026-10-01T17:28:14.401688+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401706+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401714+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401721+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401727+00:00", "trade", 13.96, 50.0]
["2026-10-01T17:28:14.401733+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401737+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401744+00:00", "trade", 13.96, 50.0]
["2026-10-01T17:28:14.401745+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401757+00:00", "trade", 13.96, 665.0]
["2026-10-01T17:28:14.401774+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401778+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:28:14.401817+00:00", "trade", 13.96, 400.0]
["2026-10-01T17:28:14.401818+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401838+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401845+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401921+00:00", "trade", 13.96, 150.0]
["2026-10-01T17:28:14.401921+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:14.401933+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:28:14.401940+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:28:14.401940+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:28:14.401948+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:28:14.401956+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:28:14.401958+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.401963+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.401970+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.401975+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.401977+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.401983+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.401990+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402005+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402013+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402019+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402033+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402039+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402046+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402094+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:28:14.402118+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.402119+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.402121+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.402223+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402240+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402272+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.402317+00:00", "trade", 13.965, 78.0]
["2026-10-01T17:28:14.402370+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402417+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402435+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402442+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402502+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402615+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.402822+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.403302+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.403431+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.403963+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.404636+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.404642+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.405339+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.405339+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.405344+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.405781+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.405997+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.406004+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.406030+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.406558+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.406817+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.407051+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.407533+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.407533+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.407849+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.410643+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.422628+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:14.434380+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.442850+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.501772+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.525364+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:14.841444+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.192892+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.193300+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.561800+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.634407+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.781306+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789107+00:00", "trade", 13.96, 413.0]
["2026-10-01T17:28:15.789108+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789116+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789123+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789146+00:00", "trade", 13.96, 715.0]
["2026-10-01T17:28:15.789147+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789157+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789216+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789257+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789479+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789492+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789516+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789538+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:15.789538+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789539+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:15.789602+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789618+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789637+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789645+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789676+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:15.789678+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:15.789915+00:00", "trade", 13.96, 196.0]
["2026-10-01T17:28:15.789915+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:28:15.789916+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:15.789930+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:28:15.790008+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790016+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790023+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790031+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790064+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790072+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790080+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790087+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790107+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790122+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790143+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790323+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790600+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790629+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.790952+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.791011+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.791072+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.791718+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.791741+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.791749+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:28:15.794951+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.797195+00:00", "trade", 13.96, 1000.0]
["2026-10-01T17:28:15.801617+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:28:15.801773+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.802830+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.806000+00:00", "trade", 13.955, 95.0]
["2026-10-01T17:28:15.826228+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.851772+00:00", "trade", 13.955, 5.0]
["2026-10-01T17:28:15.852716+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.853214+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.853703+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.856697+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.898317+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.899151+00:00", "trade", 13.9515, 226.0]
["2026-10-01T17:28:15.899934+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.899950+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:15.900241+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:16.123285+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:16.126322+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:16.129988+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:16.251923+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:28:16.689637+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:16.720585+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:16.721520+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:17.075430+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:17.622175+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:17.622201+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:17.623004+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:17.623412+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:17.848335+00:00", "trade", 13.96, 20.0]
["2026-10-01T17:28:17.870280+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:28:18.124028+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:18.124458+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:18.124497+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:18.126921+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:18.221302+00:00", "trade", 13.955, 600.0]
["2026-10-01T17:28:18.466671+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:28:18.557362+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:18.559632+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:18.560081+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:19.091416+00:00", "trade", 13.955, 10.0]
["2026-10-01T17:28:19.226965+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:19.420194+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:19.536215+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:19.541014+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:19.541040+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:19.602302+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:28:19.602324+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.602332+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.602347+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.602353+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.602367+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.602374+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.602681+00:00", "trade", 13.96, 192.0]
["2026-10-01T17:28:19.602976+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:28:19.602985+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.603344+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.603377+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.603391+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.603398+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.603447+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.645135+00:00", "trade", 13.965, 263.0]
["2026-10-01T17:28:19.645176+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.817499+00:00", "trade", 13.965, 222.0]
["2026-10-01T17:28:19.817771+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.817935+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.817960+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.818086+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.818763+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.818877+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.821622+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:19.822367+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.956055+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.956448+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.956757+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.957119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.957405+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.966843+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.966863+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.966891+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.966898+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:19.966911+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.083547+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.188860+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.188893+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.188895+00:00", "trade", 13.96, 50.0]
["2026-10-01T17:28:20.189408+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.190369+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.231329+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.597608+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.598316+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.598940+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.599079+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.599512+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.674850+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.675292+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.696873+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:20.699571+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.146500+00:00", "trade", 13.965, 30.0]
["2026-10-01T17:28:21.502668+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.573415+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.574615+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.574644+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.574671+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.575195+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.575205+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.575235+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.575245+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.575275+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.575724+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.627939+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.855710+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.856882+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:21.866150+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.018345+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.018812+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.178539+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.178569+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.179271+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.179787+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.301229+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.432821+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.435639+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:22.622859+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:23.925948+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:24.074852+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:24.107741+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:24.171826+00:00", "trade", 13.965, 50.0]
["2026-10-01T17:28:24.248050+00:00", "trade", 13.965, 1.0]
["2026-10-01T17:28:24.486696+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:24.831847+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.172188+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.274862+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.458009+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.460722+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.461146+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.499995+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.500082+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.500157+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.501939+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.502696+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.502723+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.504575+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.574573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.574600+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.574624+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.575275+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.575289+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.575333+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.575730+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.576323+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:25.770737+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:28:25.772039+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.014607+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.208968+00:00", "trade", 13.9677, 14.0]
["2026-10-01T17:28:26.626389+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.626408+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.626514+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.775915+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.775940+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.776441+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.776619+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.776650+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.794346+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.825370+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.846676+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.982327+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.982802+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:26.993959+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.016659+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.016693+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.068533+00:00", "trade", 13.965, 3.0]
["2026-10-01T17:28:27.069327+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.166193+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.166659+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.167184+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.187994+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.265922+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.266407+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.373410+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.532227+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:27.715014+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.220737+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.220762+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.230667+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.282998+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.520647+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.520657+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.520674+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.520688+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.520760+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.521845+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.558356+00:00", "trade", 13.9667, 8500.0]
["2026-10-01T17:28:28.558501+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.559063+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.559543+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.561527+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:28.561538+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:28:28.561539+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.561542+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:28.561546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.561616+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.561636+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.561985+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.562286+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.571999+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.647337+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.692940+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:28.692965+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:29.001801+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:29.004124+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:29.423100+00:00", "trade", 13.96, 325.0]
["2026-10-01T17:28:29.423143+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:29.692589+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:29.721606+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:30.016348+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:30.207595+00:00", "trade", 13.9307, 100.0]
["2026-10-01T17:28:30.725714+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:30.908562+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:30.908589+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.019673+00:00", "trade", 13.9311, 3.0]
["2026-10-01T17:28:31.145298+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.145299+00:00", "trade", 13.9601, 2.0]
["2026-10-01T17:28:31.145308+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:28:31.145421+00:00", "trade", 13.9601, 1498.0]
["2026-10-01T17:28:31.149856+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149863+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149882+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149894+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149900+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149932+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149939+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149945+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149960+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:31.149961+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149965+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.149974+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.150001+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.150007+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.150038+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:31.150038+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:31.150171+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.150203+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:28:31.150289+00:00", "trade", 13.96, 4.0]
["2026-10-01T17:28:31.150291+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:31.150293+00:00", "trade", 13.96, 35.0]
["2026-10-01T17:28:31.150295+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:28:31.150311+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150318+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150325+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150332+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150338+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150345+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150358+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150365+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150371+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150378+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150417+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150423+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150673+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150809+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.150990+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.151064+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.151090+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.151170+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.151183+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.151549+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.151731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.151742+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.152175+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.152689+00:00", "trade", 13.96, 5.0]
["2026-10-01T17:28:31.155464+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.193643+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.233725+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.367889+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.560664+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.561343+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.561412+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.561436+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.723555+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:31.723561+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.277636+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.278093+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.512897+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.513997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.514248+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.525807+00:00", "trade", 13.9316, 10.0]
["2026-10-01T17:28:32.526233+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.526258+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.528215+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.597772+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:32.948274+00:00", "trade", 13.9586, 50.0]
["2026-10-01T17:28:33.077743+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.077772+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.079098+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.085750+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.245721+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.267137+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.369305+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.369331+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.370288+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.517685+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.529926+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.530391+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.530847+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.647750+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.686359+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.703121+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.705325+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.706165+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.735962+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.736078+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.737634+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:33.846402+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:34.165340+00:00", "trade", 13.9316, 3.0]
["2026-10-01T17:28:34.728081+00:00", "trade", 13.955, 25.0]
["2026-10-01T17:28:34.728749+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:28:34.732200+00:00", "trade", 13.955, 70.0]
["2026-10-01T17:28:35.047353+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:35.241474+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:35.241731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:35.242751+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:35.268364+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.124939+00:00", "trade", 13.955, 25.0]
["2026-10-01T17:28:36.452800+00:00", "trade", 13.955, 2.0]
["2026-10-01T17:28:36.628766+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.628792+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.730565+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.736779+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.737806+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.753706+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.756972+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:36.875990+00:00", "trade", 13.9317, 2.0]
["2026-10-01T17:28:37.251003+00:00", "trade", 13.8927, 100.0]
["2026-10-01T17:28:37.597733+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:37.598029+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:37.602421+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:37.603169+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:37.648203+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:37.678929+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.295482+00:00", "trade", 13.9573, 298.0]
["2026-10-01T17:28:38.295525+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.317480+00:00", "trade", 13.9573, 1.0]
["2026-10-01T17:28:38.397860+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.412546+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.412572+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413040+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413047+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413075+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413081+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413145+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:38.413483+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413554+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413565+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413604+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413617+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413643+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.413657+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.414073+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.414397+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.427937+00:00", "trade", 13.9599, 10.0]
["2026-10-01T17:28:38.457322+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:38.711635+00:00", "trade", 13.96, 20.0]
["2026-10-01T17:28:39.130433+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:39.158288+00:00", "trade", 13.9572, 1.0]
["2026-10-01T17:28:39.547576+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:39.548466+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:39.620566+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:39.679743+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:39.681710+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:39.786381+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:39.995432+00:00", "trade", 13.955, 5.0]
["2026-10-01T17:28:40.047589+00:00", "trade", 13.9318, 4.0]
["2026-10-01T17:28:40.278046+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:28:40.328148+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:40.488117+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:40.639071+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:40.738958+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:28:41.427776+00:00", "trade", 13.9577, 7.0]
["2026-10-01T17:28:42.245122+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:42.245156+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:42.245191+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:42.877221+00:00", "trade", 13.9599, 500.0]
["2026-10-01T17:28:42.879563+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:43.208739+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:43.231208+00:00", "trade", 13.9321, 3.0]
["2026-10-01T17:28:43.520624+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:43.521218+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:44.335588+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:44.335614+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:44.335621+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:44.336576+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:44.345040+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:44.534852+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.237666+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.359997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.461482+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.579408+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.579878+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.594197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.594227+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.601360+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:45.932446+00:00", "trade", 13.933, 2.0]
["2026-10-01T17:28:46.028746+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:46.028958+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:46.029213+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:46.036727+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:28:46.038493+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:46.182032+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:46.421921+00:00", "trade", 13.933, 3.0]
["2026-10-01T17:28:46.461176+00:00", "trade", 13.955, 1000.0]
["2026-10-01T17:28:47.445525+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:47.446000+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:47.843298+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:47.843750+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:47.844317+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:47.844779+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:47.967287+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.009627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.108296+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.108357+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.109221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.113545+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.116253+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.117043+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.117502+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.243758+00:00", "trade", 13.9333, 3.0]
["2026-10-01T17:28:48.245526+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:48.245987+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:49.455095+00:00", "trade", 13.9333, 3.0]
["2026-10-01T17:28:49.586021+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:49.586028+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:49.736599+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:50.335727+00:00", "trade", 13.9613, 66.0]
["2026-10-01T17:28:50.773968+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:50.774024+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:50.775034+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:50.776102+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:50.859352+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:51.758838+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:51.763808+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:51.764588+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:51.765374+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:51.780489+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:51.781338+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:52.685946+00:00", "trade", 13.9334, 3.0]
["2026-10-01T17:28:52.850637+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:52.866048+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:52.876434+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:52.876590+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:52.877132+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:52.900905+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:53.132006+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:28:53.832244+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:53.866983+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:54.139181+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:54.203603+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:54.369544+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:54.428281+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:54.709647+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.646964+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.646992+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.647620+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.688531+00:00", "trade", 13.9607, 1.0]
["2026-10-01T17:28:55.696866+00:00", "trade", 13.955, 48.0]
["2026-10-01T17:28:55.697547+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.697574+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.697928+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.746619+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.746679+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.750246+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.828649+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:55.913827+00:00", "trade", 13.9334, 3.0]
["2026-10-01T17:28:56.041935+00:00", "trade", 13.955, 35.0]
["2026-10-01T17:28:56.042297+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:28:56.221381+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:56.221408+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:56.222131+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:56.240811+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:56.258447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:56.526548+00:00", "trade", 13.9335, 100.0]
["2026-10-01T17:28:57.200200+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:57.203186+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:57.584868+00:00", "trade", 13.955, 1000.0]
["2026-10-01T17:28:57.587577+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:57.588639+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:57.589100+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:57.703647+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:58.017833+00:00", "trade", 13.9599, 200.0]
["2026-10-01T17:28:58.159116+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:58.162284+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:58.163942+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:58.166125+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:58.166627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.129329+00:00", "trade", 13.9337, 3.0]
["2026-10-01T17:28:59.286350+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.292879+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.339120+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.399328+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.426570+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.508887+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.515435+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.528008+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.572575+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:28:59.827957+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.016862+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.119180+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.119590+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.197795+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.388361+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.470738+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.515251+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.683242+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:00.839362+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.003061+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.284500+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:01.284993+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.300082+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:29:01.385027+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.631828+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.718940+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.718971+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.743730+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.819576+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.834314+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:01.973980+00:00", "trade", 13.9609, 300.0]
["2026-10-01T17:29:02.034734+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.050137+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.102807+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.106132+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.106479+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.107158+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.107184+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.348415+00:00", "trade", 13.9337, 2.0]
["2026-10-01T17:29:02.412068+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.412801+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.412887+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.413383+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.468627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.468657+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.468682+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:02.917832+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:03.791839+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:03.861445+00:00", "trade", 13.955, 20.0]
["2026-10-01T17:29:03.886909+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:03.968884+00:00", "trade", 13.955, 6.0]
["2026-10-01T17:29:03.969667+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.064208+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.076843+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.079003+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.098655+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.098720+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.180665+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.372805+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.372975+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.384399+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.395117+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.525534+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.658464+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.659412+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:04.719571+00:00", "trade", 13.9586, 35.0]
["2026-10-01T17:29:04.843147+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:29:04.884378+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.184619+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.242373+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.242821+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.242882+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.242931+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.260330+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.261008+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.269548+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282159+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:29:05.282161+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:29:05.282163+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.282164+00:00", "trade", 13.95, 97.0]
["2026-10-01T17:29:05.282167+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.282167+00:00", "trade", 13.95, 93.0]
["2026-10-01T17:29:05.282190+00:00", "trade", 13.95, 14.0]
["2026-10-01T17:29:05.282192+00:00", "trade", 13.95, 2.0]
["2026-10-01T17:29:05.282258+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282265+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282271+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282277+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282291+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282431+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282438+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282444+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282475+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.282493+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:05.282546+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.282555+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.282556+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.282655+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:29:05.282702+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:05.282703+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282709+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282715+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282723+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282730+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282738+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282745+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282753+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282759+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282775+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282932+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282944+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282961+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.282979+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283024+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283058+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283066+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283202+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283208+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283292+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283305+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283442+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.283503+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.284102+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:29:05.286568+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.286661+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.295145+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:05.295931+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.301385+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.302045+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.303832+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.314148+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.314161+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.315324+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:05.349688+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:29:05.349734+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.349769+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.349798+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.349830+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.350094+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.350158+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.350207+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.350267+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.375706+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.375772+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.412751+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.453222+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.454235+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.566580+00:00", "trade", 13.9362, 3.0]
["2026-10-01T17:29:05.570571+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.578738+00:00", "trade", 13.94, 200.0]
["2026-10-01T17:29:05.579025+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.579621+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.602669+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.813842+00:00", "trade", 13.945, 75.0]
["2026-10-01T17:29:05.878512+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.878554+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.885234+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:05.885878+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.571378+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.572199+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.572662+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.604165+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.608500+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.611463+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.640484+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.741145+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.794543+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.795477+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.799933+00:00", "trade", 13.945, 517.0]
["2026-10-01T17:29:06.800645+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.801627+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.802443+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.803008+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.834584+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.834776+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.861675+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.862162+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.897925+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.897951+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:06.898676+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067105+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067119+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067136+00:00", "trade", 13.94, 13.0]
["2026-10-01T17:29:07.067144+00:00", "trade", 13.94, 5.0]
["2026-10-01T17:29:07.067147+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067172+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067186+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067630+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067636+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067646+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067654+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067669+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067679+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.067692+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.068084+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.071164+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.071655+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.079466+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.107118+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.305683+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.305709+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.305736+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.316856+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.317384+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.395702+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.396060+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.396202+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.396657+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.502072+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.556833+00:00", "trade", 13.9486, 10.0]
["2026-10-01T17:29:07.567825+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.567857+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.568331+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.725512+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.768103+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:07.768407+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.823498+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.853365+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.901925+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.901952+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.902061+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.927660+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.953739+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:07.980767+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:07.981222+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.220535+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.460772+00:00", "trade", 13.9401, 5.0]
["2026-10-01T17:29:08.707945+00:00", "trade", 13.9401, 223.0]
["2026-10-01T17:29:08.710558+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.720447+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.720738+00:00", "trade", 13.94, 14.0]
["2026-10-01T17:29:08.721135+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.721173+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.721600+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.721680+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.721693+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.721721+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.724144+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.731835+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.799730+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.843071+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.843098+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.843348+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.843619+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.843808+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.848273+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.848298+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.896610+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.896999+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:08.897067+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:09.326639+00:00", "trade", 13.9364, 4.0]
["2026-10-01T17:29:09.407610+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:09.407752+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:09.519185+00:00", "trade", 13.945, 11.0]
["2026-10-01T17:29:09.666168+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:09.666194+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:09.666725+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:09.807151+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:09.808441+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.285865+00:00", "trade", 13.945, 125.0]
["2026-10-01T17:29:10.286302+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.289674+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.297092+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.313039+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.605345+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.606045+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.606498+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.671150+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.671779+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.675658+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.699394+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.699809+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.699834+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.700351+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.700363+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.700382+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.947605+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.971481+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:10.971972+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.146044+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.262239+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.488743+00:00", "trade", 13.945, 69.0]
["2026-10-01T17:29:11.490616+00:00", "trade", 13.95, 592.0]
["2026-10-01T17:29:11.491352+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.491434+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.494013+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.537108+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.579787+00:00", "trade", 13.9596, 17.0]
["2026-10-01T17:29:11.619875+00:00", "trade", 13.95, 661.0]
["2026-10-01T17:29:11.699453+00:00", "trade", 13.95, 661.0]
["2026-10-01T17:29:11.741051+00:00", "trade", 13.95, 661.0]
["2026-10-01T17:29:11.743200+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:11.792308+00:00", "trade", 13.95, 661.0]
["2026-10-01T17:29:12.580719+00:00", "trade", 13.9367, 3.0]
["2026-10-01T17:29:12.835506+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:12.835956+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.559435+00:00", "trade", 13.9367, 100.0]
["2026-10-01T17:29:13.605345+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.640299+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.640845+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.641328+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.644596+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.667562+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.680953+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:13.681692+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:14.072642+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:14.209136+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:14.655723+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:14.656196+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:15.489504+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:15.490287+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:15.830681+00:00", "trade", 13.9367, 2.0]
["2026-10-01T17:29:15.927595+00:00", "trade", 13.945, 20.0]
["2026-10-01T17:29:16.008532+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.106538+00:00", "trade", 13.9367, 8.0]
["2026-10-01T17:29:16.227271+00:00", "trade", 13.945, 30.0]
["2026-10-01T17:29:16.413051+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.413470+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.413715+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.413900+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.414357+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.416728+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.417280+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.417343+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.417803+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.494415+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.494488+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.574123+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.597186+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.599108+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.599597+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.601880+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:16.759331+00:00", "trade", 13.945, 2000.0]
["2026-10-01T17:29:16.769415+00:00", "trade", 13.9499, 3.0]
["2026-10-01T17:29:17.017330+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.019067+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.019096+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.065522+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.066425+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.068481+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.069324+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.266265+00:00", "trade", 13.948, 21.0]
["2026-10-01T17:29:17.285544+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:29:17.466942+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:17.791263+00:00", "trade", 13.9486, 7.0]
["2026-10-01T17:29:17.832170+00:00", "trade", 13.937, 2.0]
["2026-10-01T17:29:18.300850+00:00", "trade", 13.94, 1495.0]
["2026-10-01T17:29:18.301292+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:18.387279+00:00", "trade", 13.9371, 11.0]
["2026-10-01T17:29:18.725489+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:29:19.033949+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:19.034742+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:19.085124+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:19.094439+00:00", "trade", 13.948, 35.0]
["2026-10-01T17:29:19.097551+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:29:20.066525+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.067083+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.093082+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.138581+00:00", "trade", 13.945, 30.0]
["2026-10-01T17:29:20.172885+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.187606+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:29:20.337866+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.337893+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.338804+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.415549+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.416748+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.417029+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.417480+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.417777+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.417796+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.420459+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.426908+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.470933+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:29:20.543613+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.544383+00:00", "trade", 13.945, 583.0]
["2026-10-01T17:29:20.545087+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.555509+00:00", "trade", 13.9492, 1.0]
["2026-10-01T17:29:20.585978+00:00", "trade", 13.945, 517.0]
["2026-10-01T17:29:20.817676+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:20.817704+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.043414+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.043487+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.084016+00:00", "trade", 13.9372, 3.0]
["2026-10-01T17:29:21.236363+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.236391+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.236914+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.237370+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.237446+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:21.238444+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:21.373819+00:00", "trade", 13.95, 900.0]
["2026-10-01T17:29:22.289988+00:00", "trade", 13.9557, 2.0]
["2026-10-01T17:29:23.022728+00:00", "trade", 13.945, 125.0]
["2026-10-01T17:29:23.421516+00:00", "trade", 13.94, 50.0]
["2026-10-01T17:29:23.422407+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:23.535832+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:23.547678+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:23.625016+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:23.626236+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:23.702824+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:23.992425+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:24.124002+00:00", "trade", 13.9497, 2100.0]
["2026-10-01T17:29:24.146508+00:00", "trade", 13.9497, 1.0]
["2026-10-01T17:29:24.147301+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:24.363156+00:00", "trade", 13.9376, 3.0]
["2026-10-01T17:29:25.150773+00:00", "trade", 13.9486, 2.0]
["2026-10-01T17:29:25.176499+00:00", "trade", 13.945, 200.0]
["2026-10-01T17:29:26.423387+00:00", "trade", 13.9382, 81.0]
["2026-10-01T17:29:27.288263+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:29:27.520814+00:00", "trade", 13.9376, 2.0]
["2026-10-01T17:29:28.177739+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:28.259036+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:28.308734+00:00", "trade", 13.95, 1000.0]
["2026-10-01T17:29:28.771521+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:29:28.958174+00:00", "trade", 13.9401, 150.0]
["2026-10-01T17:29:28.967253+00:00", "trade", 13.9401, 500.0]
["2026-10-01T17:29:28.968355+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:29.819395+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:29.819420+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:29.820108+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.009311+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.012047+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.013325+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.013352+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.013379+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014022+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014046+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014057+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014187+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:30.014254+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014285+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014619+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014644+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014656+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.014936+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.015034+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.015194+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.015221+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.015645+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.015669+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.018776+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.018834+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.042403+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.042878+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.135233+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.135304+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.135332+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.884369+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:30.884398+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.065575+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.065607+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.066327+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.066351+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.066756+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.066767+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.073858+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.143539+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.208954+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.229797+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.328420+00:00", "trade", 13.9401, 1.0]
["2026-10-01T17:29:31.331214+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.372948+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.457455+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:31.487791+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:32.065478+00:00", "trade", 13.9402, 3.0]
["2026-10-01T17:29:32.587311+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:32.590879+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:33.246295+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:33.411835+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:33.413164+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:33.924776+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:33.925231+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:34.269564+00:00", "trade", 13.9415, 2.0]
["2026-10-01T17:29:34.351122+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:34.585394+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:34.800063+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:35.323367+00:00", "trade", 13.9548, 1.0]
["2026-10-01T17:29:35.680266+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.054815+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.100540+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.477877+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.512307+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.512334+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.513817+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.829447+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.850994+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:36.870880+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.050273+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.050763+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.050790+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.051025+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.051041+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.051544+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054022+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054326+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054338+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.054339+00:00", "trade", 13.95, 500.0]
["2026-10-01T17:29:37.054340+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.054342+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.054345+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:29:37.054345+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.054364+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:29:37.054383+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054390+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054397+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054405+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054412+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054419+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054433+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054440+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054448+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054455+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054475+00:00", "trade", 13.95, 150.0]
["2026-10-01T17:29:37.054481+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.054483+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054659+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054667+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054695+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054701+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054752+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054763+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:29:37.054764+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:29:37.054775+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:37.054779+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.054800+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054807+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054815+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054821+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054828+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054835+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054847+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054854+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.054855+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:37.054861+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.054867+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.054869+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.054909+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.054924+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.054993+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.055000+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.055167+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055250+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055259+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055271+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055279+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055290+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.055317+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.055320+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055451+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055465+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055472+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055478+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055511+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055516+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055521+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055527+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055551+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055624+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055635+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055707+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.055774+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.056373+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:29:37.056508+00:00", "trade", 13.955, 125.0]
["2026-10-01T17:29:37.057214+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:37.057871+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.063389+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.065298+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.065864+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:37.077461+00:00", "trade", 13.955, 160.0]
["2026-10-01T17:29:37.077667+00:00", "trade", 13.95, 500.0]
["2026-10-01T17:29:37.086594+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.088022+00:00", "trade", 13.9481, 56.0]
["2026-10-01T17:29:37.195863+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.533102+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:29:37.546440+00:00", "trade", 13.942, 2.0]
["2026-10-01T17:29:37.601052+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.751066+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.754815+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.755115+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.758265+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.758372+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.764897+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:37.886345+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:38.278914+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:38.999428+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:38.999455+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:39.000177+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:39.224000+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:39.236858+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:39.240176+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:39.441376+00:00", "trade", 13.96, 107.0]
["2026-10-01T17:29:39.441743+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:29:39.448052+00:00", "trade", 13.95, 167.0]
["2026-10-01T17:29:39.873089+00:00", "trade", 13.9433, 2.0]
["2026-10-01T17:29:40.772227+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:40.812780+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.260948+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.261305+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.261332+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.261472+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.261554+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.293072+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.293514+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.382854+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577189+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577389+00:00", "trade", 13.95, 300.0]
["2026-10-01T17:29:41.577389+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577409+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577417+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577424+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577431+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577440+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577455+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577469+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577477+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577484+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577498+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577518+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577546+00:00", "trade", 13.95, 104.0]
["2026-10-01T17:29:41.577549+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:29:41.577699+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577718+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577725+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577732+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577738+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577746+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577753+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577761+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577794+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:41.577795+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:29:41.577795+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.577810+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.577818+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.577928+00:00", "trade", 13.95, 6.0]
["2026-10-01T17:29:41.578002+00:00", "trade", 13.95, 6.0]
["2026-10-01T17:29:41.578123+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.578187+00:00", "trade", 13.955, 900.0]
["2026-10-01T17:29:41.578222+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.578266+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.578317+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.578346+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.578421+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.578511+00:00", "trade", 13.95, 6.0]
["2026-10-01T17:29:41.579848+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.581588+00:00", "trade", 13.945, 300.0]
["2026-10-01T17:29:41.584951+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.584957+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.585796+00:00", "trade", 13.945, 300.0]
["2026-10-01T17:29:41.585851+00:00", "trade", 13.945, 300.0]
["2026-10-01T17:29:41.586659+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:41.589546+00:00", "trade", 13.945, 21.0]
["2026-10-01T17:29:41.589750+00:00", "trade", 13.945, 21.0]
["2026-10-01T17:29:41.595906+00:00", "trade", 13.945, 6.0]
["2026-10-01T17:29:41.596535+00:00", "trade", 13.94, 94.0]
["2026-10-01T17:29:41.598605+00:00", "trade", 13.95, 6.0]
["2026-10-01T17:29:41.602087+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:29:41.610784+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.634080+00:00", "trade", 13.9446, 7.0]
["2026-10-01T17:29:41.634875+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.636361+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:29:41.822741+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:41.964672+00:00", "trade", 13.9437, 2.0]
["2026-10-01T17:29:42.354672+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:42.355132+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:42.376641+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:42.875680+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:29:43.046411+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.539156+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.539165+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.555107+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.667306+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.667335+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.667906+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.668203+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.668565+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.668601+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.668668+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.668692+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.857348+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.868911+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.929389+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.929567+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.931043+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.990611+00:00", "trade", 13.95, 19.0]
["2026-10-01T17:29:43.990615+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.990999+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:29:43.991393+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.991408+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.995463+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:43.995481+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.198186+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.198676+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.226904+00:00", "trade", 13.945, 5.0]
["2026-10-01T17:29:44.228524+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.383063+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.383102+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.420848+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.420873+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.421509+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.491612+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.492059+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.676894+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.677142+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.677177+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.677202+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.677600+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.677859+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.714943+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.715727+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.751918+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.751981+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.752007+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.870170+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:44.939709+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.182477+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.182503+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.304939+00:00", "trade", 13.9438, 3.0]
["2026-10-01T17:29:45.442057+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.665723+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.670351+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:45.671641+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:45.674370+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:45.675057+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.675106+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.675158+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.680003+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:29:45.680025+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.680032+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.680065+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.680529+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.680598+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:29:45.680985+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.681034+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.681090+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.681564+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.727289+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:29:45.769995+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.808855+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.809368+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.856012+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.856128+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:45.856163+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.597950+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.597964+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.598008+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.672083+00:00", "trade", 13.9487, 10.0]
["2026-10-01T17:29:46.672871+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.927613+00:00", "trade", 13.9499, 1.0]
["2026-10-01T17:29:46.989143+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.989670+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.989993+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:46.996861+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:47.001226+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:47.001251+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:47.001988+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:47.002041+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:47.026161+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:47.108358+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:47.733024+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.034378+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.282954+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:29:48.355658+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.362780+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.362808+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.362815+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.362848+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.363295+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.364688+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.455501+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.455507+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.456244+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.996479+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.996678+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.996757+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.997085+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.997171+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:48.997579+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:49.034916+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:49.067174+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:29:49.102331+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:49.206972+00:00", "trade", 13.905, 38.0]
["2026-10-01T17:29:50.387520+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:50.786157+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:50.863299+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:51.087458+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.015764+00:00", "trade", 13.9415, 100.0]
["2026-10-01T17:29:53.029258+00:00", "trade", 13.945, 4.0]
["2026-10-01T17:29:53.035391+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.035987+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:29:53.044390+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.107865+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.159021+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.166302+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.460107+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.598231+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:53.630608+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:54.147149+00:00", "trade", 13.9054, 10.0]
["2026-10-01T17:29:54.423061+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:54.555667+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:54.566404+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:54.729489+00:00", "trade", 13.945, 107.0]
["2026-10-01T17:29:54.750807+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:29:54.755709+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:54.755721+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:54.991169+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:29:55.608134+00:00", "trade", 13.9513, 1.0]
["2026-10-01T17:29:56.076060+00:00", "trade", 13.9486, 21.0]
["2026-10-01T17:29:56.076427+00:00", "trade", 13.9486, 1.0]
["2026-10-01T17:29:56.898822+00:00", "trade", 13.9439, 11.0]
["2026-10-01T17:29:57.414782+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:57.444197+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:29:57.444265+00:00", "trade", 13.945, 8.0]
["2026-10-01T17:29:57.444569+00:00", "trade", 13.945, 4.0]
["2026-10-01T17:29:57.445904+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:29:57.457982+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:29:57.458979+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:29:57.495739+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:29:57.549536+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:29:59.465943+00:00", "trade", 13.9055, 100.0]
["2026-10-01T17:29:59.470897+00:00", "trade", 13.9055, 36.0]
["2026-10-01T17:29:59.567128+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.029330+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.206802+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.208135+00:00", "trade", 13.945, 564.0]
["2026-10-01T17:30:00.209195+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.209624+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.211010+00:00", "trade", 13.945, 3.0]
["2026-10-01T17:30:00.211652+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.219582+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.232009+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.233159+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.235524+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:30:00.235525+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:30:00.235527+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:30:00.235527+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:30:00.235820+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.236231+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:30:00.237732+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.239734+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:30:00.239734+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.239769+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.239771+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.240274+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.247043+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.247159+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:30:00.248171+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.249155+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.257254+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.258172+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.273841+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.274077+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.274284+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.274290+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.274298+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.277137+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:30:00.279374+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.281838+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.281990+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.284175+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.284414+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.286010+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.287314+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.287513+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.287834+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.288411+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.288868+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.294516+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.301238+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.301321+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.301893+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.303640+00:00", "trade", 13.95, 3.0]
["2026-10-01T17:30:00.303710+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:30:00.305731+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:30:00.305733+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.305734+00:00", "trade", 13.96, 26.0]
["2026-10-01T17:30:00.305738+00:00", "trade", 13.96, 500.0]
["2026-10-01T17:30:00.305738+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:30:00.305836+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.305842+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.305880+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.305887+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.305895+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306020+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306028+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306043+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.306046+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306053+00:00", "trade", 13.96, 400.0]
["2026-10-01T17:30:00.306103+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306110+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306161+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306304+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.306591+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.307323+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.309482+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.312376+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.312856+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.312861+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.312896+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.312942+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.312986+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.313013+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.313195+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.315666+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.316545+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.316907+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.318988+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:30:00.320118+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:30:00.320194+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.320534+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.320559+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.320644+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.320653+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.320797+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.321142+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.321163+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.321164+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.321191+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.321247+00:00", "trade", 13.96, 96.0]
["2026-10-01T17:30:00.321271+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.321496+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.322044+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.323287+00:00", "trade", 13.96, 4.0]
["2026-10-01T17:30:00.335731+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.335731+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:30:00.335737+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:00.335746+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:00.336533+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:00.336751+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:00.338166+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:00.339354+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.348435+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.348440+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.349363+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:30:00.349364+00:00", "trade", 13.97, 26.0]
["2026-10-01T17:30:00.349366+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:30:00.350411+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.350653+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.350694+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.351119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.351400+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.351751+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.353170+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.357382+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.357597+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.357604+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.363539+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.363756+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.364980+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.368545+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.378652+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.378659+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.378662+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:30:00.378672+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.381042+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.381128+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.382100+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.382689+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.385025+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:00.387555+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.387746+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.387982+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.397525+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.397597+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.430626+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.430670+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.434554+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.434562+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.434570+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.434590+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.434595+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.435089+00:00", "trade", 13.965, 19.0]
["2026-10-01T17:30:00.437314+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.437345+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.437975+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.449341+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.449370+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.450416+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.451172+00:00", "trade", 13.97, 15.0]
["2026-10-01T17:30:00.451174+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:00.451203+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:00.451230+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:00.451230+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.451239+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.451247+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.451255+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.451262+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.451967+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.452103+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.452112+00:00", "trade", 13.98, 170.0]
["2026-10-01T17:30:00.452132+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.452134+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.452138+00:00", "trade", 13.98, 250.0]
["2026-10-01T17:30:00.452139+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.452141+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.452145+00:00", "trade", 13.98, 50.0]
["2026-10-01T17:30:00.452146+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:00.452149+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.452151+00:00", "trade", 13.98, 92.0]
["2026-10-01T17:30:00.452164+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.452171+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.452516+00:00", "trade", 13.98, 10.0]
["2026-10-01T17:30:00.452516+00:00", "trade", 13.98, 78.0]
["2026-10-01T17:30:00.452630+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.453103+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.456181+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.456970+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.457431+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.458918+00:00", "trade", 13.975, 70.0]
["2026-10-01T17:30:00.459217+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.472900+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.478206+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.478241+00:00", "trade", 13.98, 8.0]
["2026-10-01T17:30:00.480599+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:30:00.481265+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.481272+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.497168+00:00", "trade", 13.98, 86.0]
["2026-10-01T17:30:00.497169+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.497180+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.497196+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.497203+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.497212+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497213+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497251+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497644+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497653+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497661+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497669+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497672+00:00", "trade", 13.99, 192.0]
["2026-10-01T17:30:00.497673+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:00.497675+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:00.497677+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497678+00:00", "trade", 13.99, 14.0]
["2026-10-01T17:30:00.497678+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:00.497681+00:00", "trade", 13.99, 120.0]
["2026-10-01T17:30:00.497684+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497705+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497714+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497743+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497926+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.497937+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498031+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:00.498097+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498197+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:00.498223+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498230+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498430+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498559+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498875+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:00.498876+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498879+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.498904+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:00.498913+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.499142+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.499236+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:30:00.499236+00:00", "trade", 13.99, 10.0]
["2026-10-01T17:30:00.499757+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.499945+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.501611+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.503849+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.503875+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:30:00.503887+00:00", "trade", 14.0, 199.0]
["2026-10-01T17:30:00.504098+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.504154+00:00", "trade", 13.99, 88.0]
["2026-10-01T17:30:00.505308+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.505908+00:00", "trade", 14.0, 400.0]
["2026-10-01T17:30:00.508136+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.508138+00:00", "trade", 13.99, 192.0]
["2026-10-01T17:30:00.508151+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.508162+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.508169+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.508176+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.508196+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.508621+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.512609+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.515199+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.518272+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.525697+00:00", "trade", 13.985, 19.0]
["2026-10-01T17:30:00.528356+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547155+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547586+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547587+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:00.547588+00:00", "trade", 13.99, 19.0]
["2026-10-01T17:30:00.547621+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547628+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547634+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547644+00:00", "trade", 13.99, 81.0]
["2026-10-01T17:30:00.547644+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547661+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547680+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.547911+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.548151+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.548308+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.548796+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.549262+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.549760+00:00", "trade", 13.985, 134.0]
["2026-10-01T17:30:00.551084+00:00", "trade", 13.985, 88.0]
["2026-10-01T17:30:00.551544+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.552008+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.552648+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.553315+00:00", "trade", 13.985, 46.0]
["2026-10-01T17:30:00.555521+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.555528+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.555564+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.555892+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.556712+00:00", "trade", 13.985, 176.0]
["2026-10-01T17:30:00.557350+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.557733+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.557875+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.558440+00:00", "trade", 13.985, 180.0]
["2026-10-01T17:30:00.562159+00:00", "trade", 13.985, 42.0]
["2026-10-01T17:30:00.562191+00:00", "trade", 13.985, 200.0]
["2026-10-01T17:30:00.562571+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562572+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:00.562573+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:30:00.562575+00:00", "trade", 13.98, 14.0]
["2026-10-01T17:30:00.562576+00:00", "trade", 13.98, 500.0]
["2026-10-01T17:30:00.562580+00:00", "trade", 13.98, 170.0]
["2026-10-01T17:30:00.562611+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.562613+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.562613+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562616+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.562618+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.562620+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562628+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562634+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562641+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562648+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562661+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562675+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.562705+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:30:00.562952+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563004+00:00", "trade", 13.985, 800.0]
["2026-10-01T17:30:00.563004+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563009+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563014+00:00", "trade", 13.985, 364.0]
["2026-10-01T17:30:00.563024+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563027+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563041+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563079+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563100+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563100+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563100+00:00", "trade", 13.98, 157.0]
["2026-10-01T17:30:00.563100+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563114+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.563136+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563143+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563149+00:00", "trade", 13.98, 50.0]
["2026-10-01T17:30:00.563156+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563170+00:00", "trade", 13.98, 50.0]
["2026-10-01T17:30:00.563186+00:00", "trade", 13.98, 119.0]
["2026-10-01T17:30:00.563186+00:00", "trade", 13.98, 143.0]
["2026-10-01T17:30:00.563186+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563272+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563338+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563344+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:00.563345+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563348+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563348+00:00", "trade", 13.98, 500.0]
["2026-10-01T17:30:00.563351+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563358+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563371+00:00", "trade", 13.98, 119.0]
["2026-10-01T17:30:00.563371+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563385+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563420+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563428+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563435+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563439+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563439+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563493+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.563515+00:00", "trade", 13.98, 120.0]
["2026-10-01T17:30:00.563517+00:00", "trade", 13.98, 217.0]
["2026-10-01T17:30:00.563588+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.563703+00:00", "trade", 13.985, 172.0]
["2026-10-01T17:30:00.563919+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.563931+00:00", "trade", 13.98, 44.0]
["2026-10-01T17:30:00.564108+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.564128+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.564138+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.564144+00:00", "trade", 13.98, 219.0]
["2026-10-01T17:30:00.564198+00:00", "trade", 13.98, 219.0]
["2026-10-01T17:30:00.564228+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.564247+00:00", "trade", 13.98, 62.0]
["2026-10-01T17:30:00.566983+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.568093+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.568100+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.568151+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:00.568250+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.568262+00:00", "trade", 13.98, 219.0]
["2026-10-01T17:30:00.568293+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:00.568301+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.568308+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:00.568342+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.568366+00:00", "trade", 13.98, 219.0]
["2026-10-01T17:30:00.568393+00:00", "trade", 13.98, 44.0]
["2026-10-01T17:30:00.568416+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.568424+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.568895+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.568989+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.569094+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.572856+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.572942+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.572953+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.572990+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.573043+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.573449+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.573799+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:00.574157+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574489+00:00", "trade", 13.99, 9.0]
["2026-10-01T17:30:00.574691+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574698+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:00.574699+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574700+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:00.574706+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574715+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574724+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574730+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574736+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574744+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574752+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574766+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574773+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574779+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574786+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.574792+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575119+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575170+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575197+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575197+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575211+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:30:00.575212+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575213+00:00", "trade", 13.98, 170.0]
["2026-10-01T17:30:00.575214+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:00.575216+00:00", "trade", 13.98, 500.0]
["2026-10-01T17:30:00.575220+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575223+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575242+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575249+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575257+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575264+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575279+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575288+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575297+00:00", "trade", 13.985, 300.0]
["2026-10-01T17:30:00.575301+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575301+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575302+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575303+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575304+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575309+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575310+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575357+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575458+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575770+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.575815+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575816+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.575817+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:00.575828+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.575864+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.575873+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.575914+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.575939+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.575951+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:00.575962+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:30:00.576016+00:00", "trade", 13.98, 400.0]
["2026-10-01T17:30:00.576163+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.576293+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.576330+00:00", "trade", 13.98, 222.0]
["2026-10-01T17:30:00.576335+00:00", "trade", 13.98, 78.0]
["2026-10-01T17:30:00.577148+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.578383+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.578392+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.578482+00:00", "trade", 13.98, 110.0]
["2026-10-01T17:30:00.578482+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.578483+00:00", "trade", 13.98, 118.0]
["2026-10-01T17:30:00.578483+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.578503+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.578512+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.578520+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.578550+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.578572+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.578572+00:00", "trade", 13.98, 78.0]
["2026-10-01T17:30:00.578574+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.580371+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:30:00.580965+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:30:00.580966+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.582176+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.582744+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.585349+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:30:00.585349+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.588758+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:00.589268+00:00", "trade", 13.985, 78.0]
["2026-10-01T17:30:00.590274+00:00", "trade", 13.98, 472.0]
["2026-10-01T17:30:00.591181+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.598433+00:00", "trade", 13.985, 144.0]
["2026-10-01T17:30:00.598919+00:00", "trade", 13.985, 156.0]
["2026-10-01T17:30:00.601598+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.601598+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.602090+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.602097+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.602299+00:00", "trade", 13.98, 222.0]
["2026-10-01T17:30:00.607065+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.607151+00:00", "trade", 13.98, 222.0]
["2026-10-01T17:30:00.607212+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.608845+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.611046+00:00", "trade", 13.985, 66.0]
["2026-10-01T17:30:00.612651+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:00.612946+00:00", "trade", 13.98, 110.0]
["2026-10-01T17:30:00.612948+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.612961+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.612965+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:00.612975+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.612982+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.612997+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.613247+00:00", "trade", 13.98, 164.0]
["2026-10-01T17:30:00.613286+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.613286+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.613331+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.613344+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.613414+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.613468+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.613499+00:00", "trade", 13.985, 300.0]
["2026-10-01T17:30:00.613499+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.613500+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.613501+00:00", "trade", 13.98, 118.0]
["2026-10-01T17:30:00.613522+00:00", "trade", 13.98, 400.0]
["2026-10-01T17:30:00.613543+00:00", "trade", 13.98, 1.0]
["2026-10-01T17:30:00.613543+00:00", "trade", 13.98, 500.0]
["2026-10-01T17:30:00.613546+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.613553+00:00", "trade", 13.98, 4.0]
["2026-10-01T17:30:00.615677+00:00", "trade", 13.98, 56.0]
["2026-10-01T17:30:00.617624+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.645421+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.648549+00:00", "trade", 13.98, 371.0]
["2026-10-01T17:30:00.650796+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.669752+00:00", "trade", 13.975, 10.0]
["2026-10-01T17:30:00.679084+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683179+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683189+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683203+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683211+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683217+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.683218+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683233+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683267+00:00", "trade", 13.975, 19.0]
["2026-10-01T17:30:00.683294+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683303+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683304+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.683309+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683768+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683800+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683807+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683824+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683838+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683845+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683857+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683890+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683905+00:00", "trade", 13.98, 86.0]
["2026-10-01T17:30:00.683910+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683917+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683924+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.683936+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.685415+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.687072+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.687107+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.687295+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.690146+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:30:00.690763+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:00.690769+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.692446+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.692467+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.692868+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.694109+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703461+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.703800+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703819+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703848+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703859+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703866+00:00", "trade", 13.98, 70.0]
["2026-10-01T17:30:00.703867+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703876+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703883+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703889+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703896+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703904+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703911+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.703922+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.704127+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.704138+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.704173+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.704491+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.704533+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.704561+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.705669+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.706612+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.710500+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.710508+00:00", "trade", 13.98, 73.0]
["2026-10-01T17:30:00.711886+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:00.717693+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.718390+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.719205+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.723476+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.723828+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.724052+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.743694+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.743701+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.743721+00:00", "trade", 13.98, 8.0]
["2026-10-01T17:30:00.743731+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.744226+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.757892+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:30:00.767032+00:00", "trade", 13.9787, 6.0]
["2026-10-01T17:30:00.772084+00:00", "trade", 13.975, 700.0]
["2026-10-01T17:30:00.772116+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.772427+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.772879+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.773045+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.773946+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.777850+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.783708+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.783718+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.787017+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.787456+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.792703+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.798404+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.804576+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.804635+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.808698+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.810552+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.811151+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.849772+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.850502+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.851463+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.851558+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.851912+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.863352+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.863377+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.876343+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.885259+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.885910+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.886119+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:00.897779+00:00", "trade", 13.98, 5.0]
["2026-10-01T17:30:00.902291+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.944050+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:30:00.944901+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:30:00.954996+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.955023+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.955757+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.998978+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.999006+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:00.999667+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.000134+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020207+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:30:01.020255+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:30:01.020256+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020256+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020258+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020260+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020262+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020263+00:00", "trade", 13.97, 900.0]
["2026-10-01T17:30:01.020263+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020268+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020275+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020281+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020282+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:30:01.020289+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020296+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020302+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020308+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020315+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020322+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020330+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020336+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020343+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020350+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020363+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020377+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020518+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020526+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020551+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020564+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020566+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020573+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020574+00:00", "trade", 13.97, 73.0]
["2026-10-01T17:30:01.020579+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020583+00:00", "trade", 13.97, 2.0]
["2026-10-01T17:30:01.020584+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020623+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020656+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020678+00:00", "trade", 13.97, 71.0]
["2026-10-01T17:30:01.020688+00:00", "trade", 13.97, 1.0]
["2026-10-01T17:30:01.020691+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.020751+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020770+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020814+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:01.020819+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:01.020819+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020827+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020835+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020842+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020848+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020856+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020863+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020865+00:00", "trade", 13.97, 150.0]
["2026-10-01T17:30:01.020867+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:30:01.020876+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020890+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020896+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020903+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020910+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020917+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020924+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.020929+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:01.020940+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:30:01.021017+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.021026+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:01.021067+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.021168+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.021719+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:30:01.023399+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.023411+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.023427+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.023443+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.023445+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:01.023475+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:01.023489+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:01.023529+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.023536+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:01.023579+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.024489+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.024984+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.025108+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.025285+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.027430+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.030901+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:01.036237+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.051615+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.067419+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.067447+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.074697+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104510+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104529+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104563+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104597+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104675+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104737+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104756+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.104934+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.105059+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.106043+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.106317+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.106344+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.106725+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.108697+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.120280+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.120606+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.139951+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.151056+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.153253+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.153359+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.153364+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.153366+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.153548+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.153628+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:30:01.153687+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.153706+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:30:01.154010+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.154020+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.154032+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.154129+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.154215+00:00", "trade", 13.96, 72.0]
["2026-10-01T17:30:01.154308+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.154475+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.154527+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.154668+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.154770+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:30:01.154772+00:00", "trade", 13.96, 250.0]
["2026-10-01T17:30:01.154772+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.154840+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.155005+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.155092+00:00", "trade", 13.96, 500.0]
["2026-10-01T17:30:01.155110+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.155570+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.158558+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.158865+00:00", "trade", 13.96, 50.0]
["2026-10-01T17:30:01.159410+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.160527+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:01.162053+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.163341+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.163826+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.163834+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.166209+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.166768+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.166944+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.167033+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.167058+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.167300+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.167533+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.168414+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.168601+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.170790+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.170822+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.172479+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.220153+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.220184+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.220191+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.220973+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.222016+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.237047+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.245312+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.245338+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.261742+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.262110+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.262202+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.262433+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.279758+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.279788+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.280236+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.280282+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.280413+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.280436+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.281955+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.288453+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.288480+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.288507+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.306165+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.306197+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.306219+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.306734+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.307469+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.307494+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.307520+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.308007+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.308102+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.327693+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.329707+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.329727+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.355809+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.355835+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.355841+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.355862+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.363463+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.363471+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.363498+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.363526+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.369119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.380203+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.385589+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.386732+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.393383+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.404999+00:00", "trade", 13.965, 336.0]
["2026-10-01T17:30:01.405027+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.405053+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.405758+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.435918+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.435944+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.436737+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.451285+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.451350+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.452083+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.461174+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.461240+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.461267+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.461808+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.522010+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.522481+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.522804+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.545034+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.570389+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.570832+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.577904+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.577931+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.578534+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.592464+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.622710+00:00", "trade", 13.975, 300.0]
["2026-10-01T17:30:01.623007+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.623033+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.627223+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.642826+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.680064+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.680090+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.680097+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.680598+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.800673+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.800701+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.801816+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.801826+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.812242+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.812293+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.812302+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.812787+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.812816+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.846534+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.846628+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.847129+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.847313+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.858208+00:00", "trade", 13.965, 300.0]
["2026-10-01T17:30:01.877812+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.888130+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.998550+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.998909+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.999005+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:01.999013+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.020431+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.020460+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.020497+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.020918+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.021215+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.039296+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.039321+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.050251+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.059838+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.059864+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.074300+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.074328+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.074752+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.074826+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.074855+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.101877+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.101886+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.101902+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.101917+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.101930+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.101963+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.101971+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.101973+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.102002+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.102086+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.102092+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.102430+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.102445+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.110562+00:00", "trade", 13.9699, 11.0]
["2026-10-01T17:30:02.122223+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:02.122234+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:02.122235+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.122338+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.122606+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.123272+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.176385+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.176399+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.176412+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.176423+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.178180+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.178187+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.189689+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.215533+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.218499+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.219651+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.219707+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.220241+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.221127+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.221871+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.222801+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.223876+00:00", "trade", 13.965, 148.0]
["2026-10-01T17:30:02.224062+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.224602+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.225146+00:00", "trade", 13.97, 217.0]
["2026-10-01T17:30:02.225154+00:00", "trade", 13.97, 112.0]
["2026-10-01T17:30:02.225382+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.225511+00:00", "trade", 13.97, 43.0]
["2026-10-01T17:30:02.225681+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.225778+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.225799+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.225800+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.226023+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.226032+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.226040+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.226590+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.226601+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.227177+00:00", "trade", 13.965, 252.0]
["2026-10-01T17:30:02.227400+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.227851+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.228283+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:30:02.228284+00:00", "trade", 13.97, 9.0]
["2026-10-01T17:30:02.228286+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.228288+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.228290+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.228292+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.228610+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.228711+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.229018+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.229038+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.229459+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:02.229675+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:30:02.229691+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:30:02.229715+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:30:02.230265+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.231201+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.232435+00:00", "trade", 13.97, 250.0]
["2026-10-01T17:30:02.232436+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.232881+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:02.232983+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.232984+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.233262+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.237197+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.237528+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.237985+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.238038+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.238053+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.238460+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.239318+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.241018+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.241171+00:00", "trade", 13.965, 800.0]
["2026-10-01T17:30:02.241217+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.241673+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.242220+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.242387+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.242813+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.242908+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243005+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243034+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243333+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243385+00:00", "trade", 13.98, 300.0]
["2026-10-01T17:30:02.243386+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:02.243392+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:02.243457+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243464+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243473+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:02.243493+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243498+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243509+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243628+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243736+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243775+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:02.243778+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.243938+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:02.244579+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.244882+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:02.249008+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.249614+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:02.249614+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.249746+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.249878+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.250058+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:02.250058+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.250059+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:02.250066+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.250993+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.251233+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.252186+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.253299+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.253601+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.253789+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.253907+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.254370+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:30:02.254452+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.254523+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.262307+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.263092+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.263127+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.263442+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.263560+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.263670+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.264058+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.268445+00:00", "trade", 13.97, 400.0]
["2026-10-01T17:30:02.276745+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.276888+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.277793+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.277903+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.280613+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.282473+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:02.283049+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.284299+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.285637+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.285724+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.286759+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.286855+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.287392+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288656+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288657+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:02.288658+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:02.288731+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:02.288740+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288747+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288755+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288768+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288776+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288788+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288863+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.288919+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.289099+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.289242+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:02.289394+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:02.289824+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:02.289939+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:02.289948+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.290059+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.290205+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.290214+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.290299+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.290312+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.290415+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:02.291283+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.291507+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.296603+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.301458+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.316470+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.316521+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.316646+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.316807+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.317145+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.321938+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.322787+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:02.322836+00:00", "trade", 13.995, 192.0]
["2026-10-01T17:30:02.322836+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:02.322893+00:00", "trade", 13.99, 70.0]
["2026-10-01T17:30:02.323203+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.324365+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.324704+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.324739+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.324833+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.326145+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.326829+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.328304+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.328501+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.330468+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.330930+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.330963+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.331839+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.339086+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.339500+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.345980+00:00", "trade", 13.995, 219.0]
["2026-10-01T17:30:02.345981+00:00", "trade", 13.99, 81.0]
["2026-10-01T17:30:02.346565+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.346590+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.351623+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.352280+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:02.356548+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.368841+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.369454+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.370961+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.372620+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.373270+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.379395+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.379422+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.379434+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.380069+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.392666+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.395255+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.397338+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.398741+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.400609+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.402431+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.403935+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.405582+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.410296+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.411923+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.425104+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.453294+00:00", "trade", 13.995, 74.0]
["2026-10-01T17:30:02.470993+00:00", "trade", 13.995, 21.0]
["2026-10-01T17:30:02.471361+00:00", "trade", 13.995, 1.0]
["2026-10-01T17:30:02.510136+00:00", "trade", 14.0, 320.0]
["2026-10-01T17:30:02.510220+00:00", "trade", 14.0, 346.0]
["2026-10-01T17:30:02.510559+00:00", "trade", 14.0, 30.0]
["2026-10-01T17:30:02.510562+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.510562+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.510562+00:00", "trade", 14.0, 17.0]
["2026-10-01T17:30:02.510567+00:00", "trade", 14.0, 15.0]
["2026-10-01T17:30:02.510571+00:00", "trade", 14.0, 149.0]
["2026-10-01T17:30:02.510571+00:00", "trade", 14.0, 300.0]
["2026-10-01T17:30:02.510571+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:30:02.510573+00:00", "trade", 14.0, 1000.0]
["2026-10-01T17:30:02.510576+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510578+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:30:02.510580+00:00", "trade", 14.0, 10.0]
["2026-10-01T17:30:02.510580+00:00", "trade", 14.0, 600.0]
["2026-10-01T17:30:02.510658+00:00", "trade", 14.0, 40.0]
["2026-10-01T17:30:02.510659+00:00", "trade", 14.0, 40.0]
["2026-10-01T17:30:02.510660+00:00", "trade", 14.0, 135.0]
["2026-10-01T17:30:02.510662+00:00", "trade", 14.0, 10.0]
["2026-10-01T17:30:02.510665+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:30:02.510666+00:00", "trade", 14.0, 30.0]
["2026-10-01T17:30:02.510670+00:00", "trade", 14.0, 10.0]
["2026-10-01T17:30:02.510672+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.510672+00:00", "trade", 14.0, 300.0]
["2026-10-01T17:30:02.510673+00:00", "trade", 14.0, 300.0]
["2026-10-01T17:30:02.510740+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510763+00:00", "trade", 14.0, 150.0]
["2026-10-01T17:30:02.510786+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510789+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.510840+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510841+00:00", "trade", 14.0, 955.0]
["2026-10-01T17:30:02.510846+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510850+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510851+00:00", "trade", 14.0, 7.0]
["2026-10-01T17:30:02.510858+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.510860+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:30:02.510867+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.510869+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510874+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.510877+00:00", "trade", 14.0, 10.0]
["2026-10-01T17:30:02.510882+00:00", "trade", 14.0, 5.0]
["2026-10-01T17:30:02.510883+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510890+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510905+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:30:02.510906+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.510922+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:02.511011+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:02.511090+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.511099+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.511131+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.513316+00:00", "trade", 14.0, 800.0]
["2026-10-01T17:30:02.513526+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.513898+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.514788+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.514857+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.515382+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.516895+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.518156+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.518713+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.518750+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.518854+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.519093+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.519103+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.519111+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.520578+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.528208+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.528381+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.529404+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.529615+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.530043+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.542108+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.542193+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.542200+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.543428+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.543549+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.549594+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.550027+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.550479+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.554189+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:02.556212+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.566105+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.599781+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.613611+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.613794+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.619502+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.624942+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.627529+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.632041+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.632579+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.634587+00:00", "trade", 14.01, 110.0]
["2026-10-01T17:30:02.634589+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.634681+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.634783+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.635031+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.687451+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.687987+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.688306+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.688335+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.690100+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.696574+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.697099+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.697106+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.697567+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.716170+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.716208+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.716220+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.716917+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.716974+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.717077+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.717084+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.720109+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.720123+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.720154+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.720655+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.723940+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.724996+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.725007+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.725458+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.738885+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.739317+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.739334+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.740075+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.740143+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.740596+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.751174+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.753004+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.761754+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.761906+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.761946+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.762415+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.763010+00:00", "trade", 14.01, 9.0]
["2026-10-01T17:30:02.763215+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.763478+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.763490+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.775611+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.775625+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.775697+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:30:02.775719+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:30:02.775793+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.775800+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.775808+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.775822+00:00", "trade", 14.01, 381.0]
["2026-10-01T17:30:02.775824+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.775829+00:00", "trade", 14.01, 25.0]
["2026-10-01T17:30:02.775836+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.775859+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.775860+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:02.775922+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.776116+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.776142+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.776165+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.776958+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.777829+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:02.777829+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.777831+00:00", "trade", 14.01, 376.0]
["2026-10-01T17:30:02.777831+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:02.777833+00:00", "trade", 14.01, 196.0]
["2026-10-01T17:30:02.777837+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.777854+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:02.777857+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:02.778005+00:00", "trade", 14.01, 38.0]
["2026-10-01T17:30:02.778045+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.778142+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:02.778360+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778375+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778382+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778389+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778395+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778402+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778409+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778416+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:02.778416+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:02.778416+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778435+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778442+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778490+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778611+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.778642+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.778711+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.778721+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.778727+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:02.778792+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:02.778792+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.779177+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.779198+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.782075+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.782256+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.782859+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.784891+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.797422+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.810371+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.815061+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.819681+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.822165+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.836044+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.873339+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.873354+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.875854+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.877865+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.877892+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.920796+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.921295+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.926837+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.926851+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.927731+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.929363+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.929502+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.929991+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.931812+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.932939+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933078+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933142+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933170+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933399+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933414+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933427+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933476+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.933503+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991018+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991023+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:02.991025+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.991027+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.991046+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991054+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991056+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.991060+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991067+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991074+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991081+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991088+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991094+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991115+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991139+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991152+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991351+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991415+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:02.991451+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.991452+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:02.991483+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:02.991488+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991498+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991506+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991513+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991520+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991528+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991535+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991551+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991553+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991565+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991592+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991751+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.991940+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.992651+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.995295+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.995302+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.996049+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:02.998089+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.012857+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.016083+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.016126+00:00", "trade", 13.99, 80.0]
["2026-10-01T17:30:03.016277+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.016325+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.018225+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.022289+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.022841+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.022882+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.046856+00:00", "trade", 13.99, 219.0]
["2026-10-01T17:30:03.046856+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.046864+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.046893+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.046903+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.046912+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.046953+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.047256+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.047363+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.047609+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.048403+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.049169+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.049356+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:03.049448+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:03.049639+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.049709+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.049735+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.049748+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.050506+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.050572+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.050576+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.050587+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.050878+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.050878+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.050878+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.050882+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.050884+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.050885+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.050983+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.052243+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.053152+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.053393+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.054508+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.055204+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:03.055205+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.055250+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.055268+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.055305+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.055594+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.056288+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.056657+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.056737+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.057495+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.057885+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.057979+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.058527+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.058607+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.058743+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.059165+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.059429+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.059518+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.060887+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.061628+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.071930+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.084085+00:00", "trade", 13.995, 222.0]
["2026-10-01T17:30:03.086118+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.086842+00:00", "trade", 13.995, 78.0]
["2026-10-01T17:30:03.087135+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.087385+00:00", "trade", 14.0, 192.0]
["2026-10-01T17:30:03.087390+00:00", "trade", 14.0, 192.0]
["2026-10-01T17:30:03.087431+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.087462+00:00", "trade", 14.0, 8.0]
["2026-10-01T17:30:03.087489+00:00", "trade", 14.0, 192.0]
["2026-10-01T17:30:03.087642+00:00", "trade", 14.0, 116.0]
["2026-10-01T17:30:03.092273+00:00", "trade", 13.995, 144.0]
["2026-10-01T17:30:03.093110+00:00", "trade", 13.995, 156.0]
["2026-10-01T17:30:03.100961+00:00", "trade", 13.995, 66.0]
["2026-10-01T17:30:03.101421+00:00", "trade", 13.995, 222.0]
["2026-10-01T17:30:03.101910+00:00", "trade", 13.995, 12.0]
["2026-10-01T17:30:03.107294+00:00", "trade", 13.995, 210.0]
["2026-10-01T17:30:03.110066+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:03.120297+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.125263+00:00", "trade", 14.0, 51.0]
["2026-10-01T17:30:03.125290+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.125647+00:00", "trade", 13.995, 11.0]
["2026-10-01T17:30:03.125648+00:00", "trade", 13.995, 6.0]
["2026-10-01T17:30:03.125804+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.125927+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.125951+00:00", "trade", 14.0, 49.0]
["2026-10-01T17:30:03.125953+00:00", "trade", 14.0, 120.0]
["2026-10-01T17:30:03.126171+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.126319+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:03.126323+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:03.126331+00:00", "trade", 13.995, 5.0]
["2026-10-01T17:30:03.126342+00:00", "trade", 13.995, 12.0]
["2026-10-01T17:30:03.126612+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.126662+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.129656+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157714+00:00", "trade", 13.99, 192.0]
["2026-10-01T17:30:03.157714+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157715+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:03.157717+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:03.157721+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157728+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157734+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157754+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157761+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157767+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157774+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157781+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157794+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157807+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:03.157815+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157822+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157836+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157869+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157945+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157972+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.157986+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.157994+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.157996+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.158069+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.158092+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:30:03.158214+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.158228+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158238+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158244+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158251+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158258+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158265+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158272+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158280+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158280+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158287+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158318+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.158320+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:03.158320+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158328+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:03.158347+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.158349+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.158353+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.158447+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.159555+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:30:03.159743+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.160532+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.161510+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.162740+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.163862+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.166123+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.168400+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.171264+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.171303+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.171964+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.177768+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:03.181719+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:30:03.193155+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.193177+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.197815+00:00", "trade", 13.985, 222.0]
["2026-10-01T17:30:03.202170+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.202354+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.202355+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:03.202446+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202529+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202536+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:30:03.202536+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202542+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.202544+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202553+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202653+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202661+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202690+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202699+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202808+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202861+00:00", "trade", 13.99, 192.0]
["2026-10-01T17:30:03.202863+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:03.202863+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202864+00:00", "trade", 13.99, 184.0]
["2026-10-01T17:30:03.202870+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202879+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.202895+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.203006+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.203054+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.203207+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.203596+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.203603+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.203979+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.206386+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.206655+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.206687+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.208348+00:00", "trade", 13.99, 199.0]
["2026-10-01T17:30:03.208376+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.211029+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.211289+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.212165+00:00", "trade", 14.0, 12.0]
["2026-10-01T17:30:03.212186+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.212204+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.215535+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.216032+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.220655+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.220680+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.232176+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.234177+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.234518+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:30:03.275845+00:00", "trade", 13.995, 1.0]
["2026-10-01T17:30:03.297529+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.297546+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.297984+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.317237+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.317249+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.321869+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.321941+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.322026+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.322036+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.322135+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:03.322205+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.322342+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.322349+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.322355+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.322363+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.322756+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.323288+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.324040+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.325872+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.330732+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.330759+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.331396+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.331452+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.341325+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.355456+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.358843+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.358869+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.361365+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.368374+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.416102+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.416155+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.416555+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.416688+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:03.417842+00:00", "trade", 13.99, 12.0]
["2026-10-01T17:30:03.424142+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:03.424193+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.426479+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.426914+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.427173+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.436712+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.437590+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:30:03.442930+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.442994+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.444616+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.444968+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.445020+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.445637+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.449352+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.450504+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.452372+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.453390+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.454827+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.455158+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.455606+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.455693+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.455987+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.464170+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.464411+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.464460+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.464668+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.468694+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.469382+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.469432+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.469480+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:03.469505+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.469512+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.498776+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.498828+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.501946+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.502128+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.502293+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.502912+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.507323+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.509253+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.515258+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.515454+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.515486+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.517162+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.524474+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.534094+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.534862+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.534893+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.535475+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.535495+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.535520+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.536590+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:03.537754+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.538062+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.555233+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.555554+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.556392+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.586190+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.599789+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.599931+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.599939+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.600688+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.600724+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.602244+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.602742+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.603583+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.603668+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.603774+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.603842+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.605041+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.605042+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.605139+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:03.605140+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:03.605146+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:03.605148+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.605189+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.605200+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.605208+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.605215+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.605246+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.605510+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.606450+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.606950+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.609711+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.611091+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.616035+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.617209+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.625065+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.625403+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.631812+00:00", "trade", 14.0, 224.0]
["2026-10-01T17:30:03.631812+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.631839+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.632097+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.632191+00:00", "trade", 14.005, 5.0]
["2026-10-01T17:30:03.632198+00:00", "trade", 14.005, 12.0]
["2026-10-01T17:30:03.632295+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.632393+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:03.632395+00:00", "trade", 14.0, 190.0]
["2026-10-01T17:30:03.632514+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.632543+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.632625+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.632695+00:00", "trade", 14.0, 114.0]
["2026-10-01T17:30:03.634013+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.634021+00:00", "trade", 14.005, 300.0]
["2026-10-01T17:30:03.634089+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.634299+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:03.634596+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.636922+00:00", "trade", 14.005, 300.0]
["2026-10-01T17:30:03.641885+00:00", "trade", 14.005, 300.0]
["2026-10-01T17:30:03.642643+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.643163+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.643189+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646219+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:03.646256+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.646257+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646259+00:00", "trade", 14.01, 196.0]
["2026-10-01T17:30:03.646263+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646285+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646324+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646338+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646345+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646351+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646358+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646384+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646412+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646441+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646545+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.646546+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646565+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646567+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646569+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646574+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646577+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646609+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646630+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646668+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646697+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646704+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646751+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646759+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646766+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646807+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.646815+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646830+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646838+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646844+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646845+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646846+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646848+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646848+00:00", "trade", 14.01, 90.0]
["2026-10-01T17:30:03.646849+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646851+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646858+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646862+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646875+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646917+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646925+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.646933+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.646942+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.646948+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646948+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.646950+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.646957+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.646958+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.646965+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.646972+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.646978+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.646990+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.647163+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.647751+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648059+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648806+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.648807+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.648808+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648809+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.648810+00:00", "trade", 14.01, 79.0]
["2026-10-01T17:30:03.648814+00:00", "trade", 14.01, 153.0]
["2026-10-01T17:30:03.648814+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.648815+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.648816+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648822+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648829+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648837+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648844+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.648901+00:00", "trade", 14.01, 90.0]
["2026-10-01T17:30:03.648901+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.648901+00:00", "trade", 14.01, 36.0]
["2026-10-01T17:30:03.648916+00:00", "trade", 14.01, 73.0]
["2026-10-01T17:30:03.648922+00:00", "trade", 14.01, 72.0]
["2026-10-01T17:30:03.648925+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.648999+00:00", "trade", 14.015, 217.0]
["2026-10-01T17:30:03.649108+00:00", "trade", 14.01, 45.0]
["2026-10-01T17:30:03.649242+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.649243+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.649268+00:00", "trade", 14.01, 79.0]
["2026-10-01T17:30:03.649371+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.649396+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.649397+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.649411+00:00", "trade", 14.01, 64.0]
["2026-10-01T17:30:03.649477+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.649478+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:03.649486+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649494+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649508+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649522+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649529+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649538+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649554+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649561+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.649568+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.650052+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.650132+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.650532+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.653883+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.656316+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.656555+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.656805+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.656851+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.657243+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.659176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.659262+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.659280+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.659454+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:03.659540+00:00", "trade", 14.0, 115.0]
["2026-10-01T17:30:03.659625+00:00", "trade", 14.0, 85.0]
["2026-10-01T17:30:03.666981+00:00", "trade", 14.0, 43.0]
["2026-10-01T17:30:03.667357+00:00", "trade", 14.005, 5.0]
["2026-10-01T17:30:03.667362+00:00", "trade", 14.005, 12.0]
["2026-10-01T17:30:03.667437+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.667452+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.668307+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.675611+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.675658+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.676104+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.676511+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.677262+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.682903+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.685078+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.708596+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.711322+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.712109+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.741964+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.745941+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.745968+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.745999+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746002+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.746002+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:30:03.746004+00:00", "trade", 14.01, 196.0]
["2026-10-01T17:30:03.746005+00:00", "trade", 14.01, 68.0]
["2026-10-01T17:30:03.746007+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746010+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:03.746011+00:00", "trade", 14.01, 176.0]
["2026-10-01T17:30:03.746014+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746027+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746030+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746035+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746042+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746056+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746076+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746077+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746084+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746091+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746099+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746112+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746135+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746156+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746163+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746169+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746315+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746351+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746531+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746580+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:03.746918+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.747228+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747230+00:00", "trade", 14.01, 73.0]
["2026-10-01T17:30:03.747230+00:00", "trade", 14.01, 27.0]
["2026-10-01T17:30:03.747258+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747266+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747272+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747279+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747286+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747294+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747301+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747315+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747329+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747591+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747631+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747807+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747833+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.747934+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:03.747993+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:03.750142+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.750729+00:00", "trade", 14.01, 60.0]
["2026-10-01T17:30:03.751032+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.760902+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.760915+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.761044+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.761071+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.761970+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.776988+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.777039+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.777481+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.777516+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.779137+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.782331+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.782357+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.789825+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.795362+00:00", "trade", 14.01, 24.0]
["2026-10-01T17:30:03.795388+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.795408+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.795897+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.795957+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.801451+00:00", "trade", 14.01, 192.0]
["2026-10-01T17:30:03.801521+00:00", "trade", 14.01, 192.0]
["2026-10-01T17:30:03.801596+00:00", "trade", 14.01, 116.0]
["2026-10-01T17:30:03.803244+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.803253+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.803275+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.803283+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.803301+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.804610+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.804611+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.804636+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.804643+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.806277+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.819153+00:00", "trade", 14.01, 23.0]
["2026-10-01T17:30:03.819153+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:03.819666+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.819694+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.819808+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.819876+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.819892+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.819900+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.819918+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.819953+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.819987+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.820036+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.820107+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.820114+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.820181+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.820210+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.820244+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.820271+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.820302+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.820340+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.820375+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.852605+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.853048+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.854228+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.857278+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.860148+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.860206+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.863322+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.865073+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.865270+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.873125+00:00", "trade", 14.01, 48.0]
["2026-10-01T17:30:03.873504+00:00", "trade", 14.01, 6.0]
["2026-10-01T17:30:03.873514+00:00", "trade", 14.01, 12.0]
["2026-10-01T17:30:03.878027+00:00", "trade", 14.01, 66.0]
["2026-10-01T17:30:03.878570+00:00", "trade", 14.01, 5.0]
["2026-10-01T17:30:03.878572+00:00", "trade", 14.01, 12.0]
["2026-10-01T17:30:03.879490+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.890774+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.918517+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.919022+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.948303+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.948835+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.953488+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.953623+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.954061+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.962033+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.977282+00:00", "trade", 14.01, 135.0]
["2026-10-01T17:30:03.977283+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.977307+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.977735+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.977834+00:00", "trade", 14.015, 76.0]
["2026-10-01T17:30:03.985177+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.985260+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.985282+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.985292+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.985293+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.985294+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:03.985313+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.985356+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.985578+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.985683+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:03.985878+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.985935+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.986223+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986265+00:00", "trade", 14.01, 23.0]
["2026-10-01T17:30:03.986284+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986292+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986298+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986305+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986317+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:30:03.986319+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986326+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986332+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986347+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986361+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:03.986475+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.986886+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.987229+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.991287+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:03.993320+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.015786+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.015794+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.015811+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:04.015815+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.015846+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.015874+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.015913+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.015952+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.016633+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.016666+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021069+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021074+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021272+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021305+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021372+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.021373+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021380+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.021381+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021411+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.021888+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.072630+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.081268+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.081292+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.136754+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.136795+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.136802+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.136995+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.137810+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.137855+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.138121+00:00", "trade", 14.01, 22.0]
["2026-10-01T17:30:04.151146+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.151161+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.159816+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.160789+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.160790+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160791+00:00", "trade", 14.01, 50.0]
["2026-10-01T17:30:04.160798+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160820+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160828+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160834+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160841+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160855+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160862+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.160868+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.161367+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.161402+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.161932+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.161970+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.162033+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.165818+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.178769+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.178795+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.179418+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.189878+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.189905+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.201190+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.221570+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.230568+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.236389+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.239823+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.240120+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.240149+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.240158+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.240225+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.240226+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.240563+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.240897+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.241814+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.264816+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.267130+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.267609+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.275155+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.293524+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.298927+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.303569+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.303604+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.304121+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.304545+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.304552+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.304584+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.304772+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.306039+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.306378+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.306406+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.307067+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.314001+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.325667+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.325694+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.325989+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.326609+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.327163+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.327206+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.327241+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.339907+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.345613+00:00", "trade", 14.0087, 14.0]
["2026-10-01T17:30:04.351580+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.363721+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.364313+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.418089+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.419753+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.423493+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.436662+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.442684+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.442714+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.442745+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.442770+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.443185+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.443211+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.443253+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.443261+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.443285+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.443323+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.443332+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.448199+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.448207+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.448226+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.448229+00:00", "trade", 14.01, 15.0]
["2026-10-01T17:30:04.451473+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.453798+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.513268+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.513327+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.513392+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.514167+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.521405+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.523250+00:00", "trade", 14.005, 1.0]
["2026-10-01T17:30:04.530295+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545085+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545086+00:00", "trade", 14.01, 191.0]
["2026-10-01T17:30:04.545090+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:04.545092+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545096+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545099+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545106+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545115+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545121+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545129+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545136+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545142+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545156+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545163+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545170+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545183+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545190+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545199+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.545298+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.545305+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.545308+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545313+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545321+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545328+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545335+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545342+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545348+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545355+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545368+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545551+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.545731+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.550120+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.550154+00:00", "trade", 14.01, 60.0]
["2026-10-01T17:30:04.550548+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.555560+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.555663+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.555946+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.556169+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.556654+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.557172+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.562509+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.562510+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.562558+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.562895+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.564062+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.565684+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.565714+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.569524+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.569531+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.570823+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.570849+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.575939+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.575947+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.575968+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.577841+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.578369+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.578392+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.578913+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.579371+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.579861+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.579882+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.580383+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.580424+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.580455+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.580470+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.580908+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.580932+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.580938+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.581358+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.581377+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.581413+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.581439+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.581504+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.581925+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.581943+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.587129+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.605368+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.607386+00:00", "trade", 14.015, 52.0]
["2026-10-01T17:30:04.607470+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.607495+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.608260+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645120+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645428+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645436+00:00", "trade", 14.01, 196.0]
["2026-10-01T17:30:04.645438+00:00", "trade", 14.01, 489.0]
["2026-10-01T17:30:04.645439+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.645441+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645448+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645455+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645458+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.645462+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645497+00:00", "trade", 14.015, 140.0]
["2026-10-01T17:30:04.645501+00:00", "trade", 14.02, 156.0]
["2026-10-01T17:30:04.645502+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645523+00:00", "trade", 14.02, 73.0]
["2026-10-01T17:30:04.645524+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645537+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645584+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645621+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645646+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645716+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645736+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.645737+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645826+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645850+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.645942+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.645944+00:00", "trade", 14.01, 247.0]
["2026-10-01T17:30:04.645956+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.645959+00:00", "trade", 14.01, 50.0]
["2026-10-01T17:30:04.645963+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.645968+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.645969+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.645977+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.645978+00:00", "trade", 14.01, 50.0]
["2026-10-01T17:30:04.645979+00:00", "trade", 14.01, 50.0]
["2026-10-01T17:30:04.645981+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.645983+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.645984+00:00", "trade", 14.015, 500.0]
["2026-10-01T17:30:04.645990+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.645997+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646011+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646017+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646023+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646035+00:00", "trade", 14.01, 50.0]
["2026-10-01T17:30:04.646045+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646051+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646213+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646306+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646327+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.646335+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.647034+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.650398+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.650422+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.650466+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.650975+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.652998+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.659179+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:04.668192+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669593+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669816+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.669817+00:00", "trade", 14.01, 96.0]
["2026-10-01T17:30:04.669836+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669845+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669852+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669858+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669864+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669871+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669878+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669885+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.669891+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.670038+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.670082+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:04.670225+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:04.670226+00:00", "trade", 14.01, 13.0]
["2026-10-01T17:30:04.670344+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:04.670344+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670352+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670358+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670366+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670373+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670379+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670385+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670392+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670407+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670427+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670450+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670658+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670712+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.670741+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.672204+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.674849+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.677852+00:00", "trade", 14.01, 13.0]
["2026-10-01T17:30:04.677921+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.678668+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.696691+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.696768+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.697025+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.697048+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.712984+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.713010+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.713523+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.715424+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.754126+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.754150+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.768206+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.768231+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.769270+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.769294+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.770186+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.783547+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.790699+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.799232+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.847998+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.848024+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.848527+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.848683+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.867999+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.967275+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.967721+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.970075+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.970109+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.970117+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.970722+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.971139+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.971167+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.971176+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.971679+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.975524+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.975956+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.982141+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.982196+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.982220+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.984152+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.992257+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:04.993832+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.006672+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.079871+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.080185+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.080210+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.090593+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.090627+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.109665+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.169972+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.169974+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:05.169976+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:05.169977+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:05.169979+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:05.169986+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:05.169996+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170005+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170013+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170019+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170026+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170033+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170040+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170055+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170078+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170100+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170421+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.170556+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.171036+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.171067+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.171096+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.171184+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.171746+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.174368+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.175005+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.177102+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.180441+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.183780+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.216355+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.216362+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.225209+00:00", "trade", 14.0014, 1.0]
["2026-10-01T17:30:05.249968+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.349928+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.403368+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.403512+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.473136+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.473734+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.473755+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.474190+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.474210+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.518884+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.639870+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.640946+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.640970+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.645408+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.658339+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.658350+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.678511+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.713931+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.736033+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.736061+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.748462+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.764690+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.876664+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.876671+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.876696+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.877005+00:00", "trade", 14.005, 222.0]
["2026-10-01T17:30:05.877171+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.877184+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.877204+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.877231+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.879488+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.879514+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.879522+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.879815+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.880017+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.971441+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.971670+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.971699+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:05.972458+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.021203+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.025949+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.025975+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.056031+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.056482+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096342+00:00", "trade", 14.0, 52.0]
["2026-10-01T17:30:06.096342+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096350+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096368+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096375+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096382+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096637+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096652+00:00", "trade", 14.0, 48.0]
["2026-10-01T17:30:06.096654+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:06.096655+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:06.096673+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096683+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096690+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096697+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096711+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096718+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096725+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096821+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.096946+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097067+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097235+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097263+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097519+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097538+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097546+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097554+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.097802+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.098054+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.098071+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.101676+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.176033+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.176061+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.176076+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.176092+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.176488+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.177051+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.220535+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.220542+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:06.220549+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220557+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220564+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220571+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220579+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220593+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220599+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220606+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220618+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220631+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:06.220633+00:00", "trade", 14.0, 55.0]
["2026-10-01T17:30:06.220634+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:06.220635+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.220638+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.220644+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.220651+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.220906+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.222562+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.223149+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.223329+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.223358+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.223922+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.226750+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.226780+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.228315+00:00", "trade", 14.015, 200.0]
["2026-10-01T17:30:06.228397+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:30:06.228878+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.240801+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.240830+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.241807+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.241871+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.242736+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.242988+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.243857+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.245434+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.245773+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.245993+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.246003+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.246115+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.246746+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.246889+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.247665+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:06.248653+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.248715+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.249228+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.249343+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.250740+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.250779+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.256050+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268563+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268574+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268594+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268601+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268603+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268615+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268616+00:00", "trade", 13.99, 300.0]
["2026-10-01T17:30:06.268622+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268650+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268657+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268666+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268673+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268680+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268686+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268693+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.268757+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268823+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268847+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.268860+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.269033+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.269060+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.269067+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.269099+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.269103+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.269183+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.269241+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.269243+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.269250+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.269683+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.270417+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.270925+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:06.272386+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.275682+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.280048+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.324030+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.326102+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.331407+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.336147+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.336827+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.336872+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.340951+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.355244+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.405458+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.408010+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.408052+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.408557+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.437238+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.437269+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.480595+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.480621+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.482005+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.482015+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.482030+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.482062+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.482327+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.482567+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.489570+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.494274+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.494834+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.494998+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.495342+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.497032+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.497056+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.497110+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.497465+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.497493+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.497949+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.497956+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.522130+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.522688+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.522722+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.523985+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.524014+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.524407+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.532102+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.533585+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.596980+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.597005+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.597307+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.597825+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.607654+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.643849+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.644885+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.644965+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.644973+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.645019+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.645404+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.645476+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:06.645516+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:06.645635+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.645743+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.646069+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:06.646074+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.646101+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.646127+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.648160+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.648580+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.650795+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:06.650873+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:06.651177+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.652011+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.653217+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.655835+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.656042+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.658705+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.659781+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.660080+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.660198+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.660872+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.671394+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.674097+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.674554+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.674636+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.674663+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.675271+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.675299+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.682367+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.682393+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.683028+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.684393+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.685058+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.686921+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.689776+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.701932+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.706776+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.728319+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.728329+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.754466+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.778073+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.778449+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.786301+00:00", "trade", 13.9897, 5.0]
["2026-10-01T17:30:06.808240+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.905310+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.906291+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.906334+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.907853+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908210+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908219+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908233+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908248+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:06.908250+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908255+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:06.908281+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908289+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908295+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908366+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908369+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:06.908508+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.908517+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.908523+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.908536+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.908557+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.908570+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:06.908609+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.908729+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.909617+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.909644+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.910938+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.912627+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.915345+00:00", "trade", 13.995, 14.0]
["2026-10-01T17:30:06.920317+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.920349+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.920659+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.920736+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.921372+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.930253+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.931246+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.931304+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.940261+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.979745+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.979793+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.979853+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:06.980248+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.009668+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.025235+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.115882+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.133124+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.133350+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.133596+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.134061+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.134438+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.134640+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.135494+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.137711+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.139355+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.209750+00:00", "trade", 14.0, 400.0]
["2026-10-01T17:30:07.242755+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.267585+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.268074+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.274054+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.311346+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.311374+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.355390+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.356376+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.356499+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.356552+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.360855+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.361205+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.363724+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.363755+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.364283+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.365014+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.365043+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.366107+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.370932+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.370960+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.371370+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.371490+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.372919+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.377481+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.377506+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.378280+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.378681+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.385214+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.397369+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.418448+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.419699+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.419726+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.420291+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.420699+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.426585+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.436578+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.436602+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.436609+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.437112+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.487869+00:00", "trade", 13.9634, 18.0]
["2026-10-01T17:30:07.520825+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.520852+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.520859+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.520866+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.521241+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.521336+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.521368+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.526134+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.532143+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.574165+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:07.574184+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574193+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574205+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574213+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574222+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574228+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574259+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:07.574259+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574260+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574275+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:07.574324+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.574356+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.574379+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.574524+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.574550+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.577552+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.581647+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.589624+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.589907+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.595070+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.595099+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.595203+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.613492+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.613499+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.675290+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.675397+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.698750+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.698785+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.710212+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.729438+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.732901+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.753944+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.755044+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.842996+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.843112+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.853678+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.853961+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.883076+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.883607+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.915692+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.937268+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.939335+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.939362+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.939666+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.939686+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.939699+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.940678+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.953812+00:00", "trade", 13.9276, 13.0]
["2026-10-01T17:30:07.970595+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.971406+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.971867+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:07.984034+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.027482+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.027906+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.027929+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.027957+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.027966+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.027985+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.028475+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.028486+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.028662+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.030228+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.033931+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.033955+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.034439+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.034696+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.037296+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:08.037528+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.045258+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.098546+00:00", "trade", 13.988, 10.0]
["2026-10-01T17:30:08.125446+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.125470+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.125499+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.125507+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.125514+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.125893+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.126095+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.171224+00:00", "trade", 13.985, 400.0]
["2026-10-01T17:30:08.171989+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.178526+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:08.191004+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:08.191011+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191018+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191025+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191031+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191038+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191045+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191087+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191094+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:08.191107+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:08.191108+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.191404+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.202101+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.217939+00:00", "trade", 13.985, 500.0]
["2026-10-01T17:30:08.218694+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.222690+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.222710+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.242610+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.270061+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.300172+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.302403+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.302712+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.302878+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.482881+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.484423+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.548363+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.548681+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.552229+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.602446+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.607424+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.795701+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.795726+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.796662+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.815623+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.815678+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.815886+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.874148+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.874621+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.875139+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.916359+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.955241+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.957726+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.973770+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.973934+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.973955+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.973962+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.974028+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.974055+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.974337+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.974387+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.974804+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.974811+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.978041+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.978067+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:08.985068+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.001557+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.012015+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.012086+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.012113+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.012887+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.012945+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.033869+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.033926+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.033948+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.034587+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.040527+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.041034+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.117753+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.124113+00:00", "trade", 13.97, 500.0]
["2026-10-01T17:30:09.166151+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.166177+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.167882+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.190322+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.302913+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:09.303159+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.303391+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.303393+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:09.303458+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:09.303461+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:30:09.303552+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.303565+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.303595+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.303637+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.303709+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.303756+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.304225+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.304343+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.304603+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.305513+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.306888+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.307242+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.307363+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.307370+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.308344+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.308939+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.309642+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.313545+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.335123+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.335159+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.352944+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.352995+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.397750+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.437207+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.438527+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.446979+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.459461+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.599756+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.599784+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.599923+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.600245+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.600670+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.600711+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.675484+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.724164+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.729227+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.729685+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.730234+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.773372+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.864443+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.896088+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.909955+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:09.945508+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.035373+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.035404+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.035565+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.035865+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.106326+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.106408+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.106514+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.107070+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.114753+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.128198+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.128546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.128573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.128906+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.129170+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.136718+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.136745+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.136751+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.137249+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.137485+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.160362+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.162116+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.162147+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.162664+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.177862+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.181218+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.334377+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.347367+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.347394+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.347831+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.348111+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.348518+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.459686+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.461332+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.462414+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.464595+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.464686+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.464817+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.466751+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.469784+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.470939+00:00", "trade", 13.96, 71.0]
["2026-10-01T17:30:10.470940+00:00", "trade", 13.96, 32.0]
["2026-10-01T17:30:10.471540+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.471577+00:00", "trade", 13.96, 3.0]
["2026-10-01T17:30:10.471577+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:10.471577+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:10.471578+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:30:10.472296+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.472309+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.472447+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:10.472571+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:10.473575+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:10.473735+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.474300+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:10.474496+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.474978+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.475338+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.480063+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.480627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.480634+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.480640+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.482478+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.483642+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.484000+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.485242+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.486021+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.494693+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.495187+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.501002+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.501368+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.501691+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.502709+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.503284+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.503447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.503592+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.504280+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.504445+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.508038+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.508377+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.512436+00:00", "trade", 13.96, 204.0]
["2026-10-01T17:30:10.512437+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:30:10.512439+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:30:10.512440+00:00", "trade", 13.96, 62.0]
["2026-10-01T17:30:10.512477+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.512485+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.512491+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.512498+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.512517+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.512521+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:10.512575+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.512997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.513019+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:30:10.513021+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:10.513054+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:30:10.513071+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513083+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513090+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513098+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513105+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513126+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513148+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513209+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513250+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513260+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513309+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513356+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513469+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513565+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.513890+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.514272+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.515755+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.515950+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.518825+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.519520+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.520856+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.520928+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:30:10.521088+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.521280+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.525294+00:00", "trade", 13.96, 60.0]
["2026-10-01T17:30:10.545543+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.545570+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.545577+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.545583+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.545894+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.546282+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.570934+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.571523+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.574398+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.579893+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.585330+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.587119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.589277+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.592706+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.601443+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.601470+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.601498+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.601935+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.603369+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.604451+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.618551+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.631577+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.631603+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.631635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.632136+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.648218+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.687475+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.687506+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.694947+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.695120+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.695357+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.695427+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.695567+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.747158+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:10.849227+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.027640+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.027683+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.074254+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.074325+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.175189+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.175214+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.175229+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.175573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.176256+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.191688+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.192466+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.251068+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.289453+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.346260+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.346286+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.346313+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.346320+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.346812+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.346988+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.550253+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.550299+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.551111+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.626020+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.630166+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.630232+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.630260+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.635081+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.635690+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.635720+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.636046+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.638648+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.638853+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.638898+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.639512+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.642690+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.642747+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.703889+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.703927+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.703934+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.704843+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.789732+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.790137+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.790142+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.790173+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.790202+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.790214+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.791219+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.791982+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.829875+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.829926+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.873527+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:11.874511+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.180811+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.200594+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.210030+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.284486+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.304547+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.304576+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.313866+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.317080+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.317104+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.328911+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.328934+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.329915+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.346324+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.346354+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.347050+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.347076+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.354617+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.413193+00:00", "trade", 13.9648, 2.0]
["2026-10-01T17:30:12.539798+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.552206+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.552517+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.553170+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.570154+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.581221+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.682423+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.683551+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.683571+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.692823+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.693090+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.693119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.711753+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.711789+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.712461+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.712468+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.714882+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.715322+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.716096+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.732093+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.747088+00:00", "trade", 13.9798, 17.0]
["2026-10-01T17:30:12.831299+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.838610+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.842364+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.924820+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.924830+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:30:12.926759+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:30:12.927242+00:00", "trade", 13.97, 155.0]
["2026-10-01T17:30:12.927249+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927263+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927271+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927278+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927285+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927291+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927298+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927319+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927327+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927343+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927382+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927640+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927821+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:30:12.927840+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:30:12.927840+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.927847+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.927951+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.927959+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.928279+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.929481+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.929504+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.929531+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.929563+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.930024+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.930295+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.930386+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.930767+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.930791+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.930971+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.931378+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.931765+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.932261+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.933876+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.939001+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.939013+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.939019+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.941489+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.941522+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.941927+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.950210+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.950549+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.959592+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:12.959626+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.016862+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.028777+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.029393+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.029404+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.029427+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.029595+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.041208+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.044144+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.056568+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.129542+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.180716+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.180745+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.181156+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.181289+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.181690+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.181718+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.196797+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.235936+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.235962+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.236642+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.263169+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.462195+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.462667+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.499528+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.500051+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.500079+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.500115+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.501064+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.504069+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.504624+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.513065+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.513392+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.517936+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.549846+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.557104+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.557464+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.557629+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.562376+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.563018+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.563355+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.563365+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.580623+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.605887+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.606561+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.608552+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.608583+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.608611+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.609222+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.609276+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.689461+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.689522+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.690197+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.690540+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.731161+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.731167+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.731669+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.776142+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.807822+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.808359+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.808387+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.812750+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.884326+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.884881+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.884888+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.885386+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:13.908024+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.012816+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.012910+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.012938+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.023377+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.023792+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.061061+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.061115+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:30:14.063429+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:14.063431+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:14.063432+00:00", "trade", 13.98, 10.0]
["2026-10-01T17:30:14.063451+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063460+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063467+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063475+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063500+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063509+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063516+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063524+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063806+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063817+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.063892+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:30:14.064029+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:30:14.064032+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064078+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064113+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064263+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064312+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064339+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064395+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064863+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.064895+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.068460+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.068487+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.077735+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.077771+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.077778+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.077786+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.077903+00:00", "trade", 13.985, 250.0]
["2026-10-01T17:30:14.078273+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.078469+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.093495+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.093575+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.093635+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.093678+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.093979+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.094006+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.094068+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:30:14.094569+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.094598+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.097761+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.097786+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.098362+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.098404+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.111868+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.112965+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.125588+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.259900+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.259927+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.265098+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.265566+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.323673+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.323702+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.323746+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:30:14.323896+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.324226+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.331055+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.331412+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.331646+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:30:14.331920+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.332163+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.332198+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.332868+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.332951+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.336430+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.336916+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.337019+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.338387+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.350622+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.351992+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:14.353966+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.354000+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.354007+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.354597+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:14.354970+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:14.355330+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:14.355465+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:14.355822+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.355849+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.356176+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:14.365944+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:14.375212+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.375238+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.375264+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.375683+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.375790+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.375827+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.375858+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.375944+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:14.375958+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.375974+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.376420+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.376469+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.382752+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.400617+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.413110+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.444833+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.447240+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.447247+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.447267+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.447587+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.447924+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.447948+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.448134+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.448751+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.450846+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.451313+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.465791+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.465815+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.465996+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.466320+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.494859+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.509127+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.553838+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.563998+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.564023+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.564524+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.564721+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.565163+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.568098+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.568337+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.568786+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.587934+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.589708+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.589734+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.590164+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.590252+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.601753+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.601782+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.637970+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.654137+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.654213+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.655732+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.655900+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.665783+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.666122+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.731396+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.788099+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.788126+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.788631+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.788703+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.788769+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.788947+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.789009+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.789042+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.789044+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.789435+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.790514+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.801887+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.802363+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.802489+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.802601+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.854392+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.854458+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.854504+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.854564+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.854611+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.855033+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.877129+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.877387+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.877656+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.877683+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.878294+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.878321+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.878607+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:14.954644+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.026663+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.026694+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.027195+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.027205+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.037880+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.057770+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.094265+00:00", "trade", 13.9714, 45.0]
["2026-10-01T17:30:15.230643+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.246937+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.253536+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258094+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258095+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:30:15.258115+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258122+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258129+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258137+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258143+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258164+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258179+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.258195+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:15.258201+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:15.258208+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:15.258215+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:15.258216+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:15.258217+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:15.258221+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:15.258228+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:30:15.258233+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:30:15.258234+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258235+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258243+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258251+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258259+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258269+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258324+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258330+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258354+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258375+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258507+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258523+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258542+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258571+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258590+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258618+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.258742+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.259010+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.259100+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.260922+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.262497+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.263119+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.263133+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.264511+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.264536+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.264565+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.265169+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.265195+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.280922+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.292206+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.292213+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.292220+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.292785+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.292805+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.314166+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.330207+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.366921+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.426371+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:30:15.427200+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:30:15.427230+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.427238+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.427244+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.427592+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.427624+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.428123+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.432566+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.432580+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.434641+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.437380+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.437652+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.437757+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.439934+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.440157+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.440565+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.440608+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.440673+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.440681+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.441381+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.441459+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.441698+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.441953+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.442030+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.442074+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.442278+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.442366+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.442766+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.442943+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.442975+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.443286+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.444873+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.445101+00:00", "trade", 13.99, 36.0]
["2026-10-01T17:30:15.445649+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.449309+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.450117+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.450978+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.451397+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.454057+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.455727+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.458187+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.459684+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.460490+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.461192+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:15.462016+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.462565+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.466719+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.471031+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.471062+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.471587+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.482339+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.482346+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.496328+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.496356+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.496884+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.497289+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.499071+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.499138+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.499176+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.499670+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.511073+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.511115+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.511816+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.514786+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.541389+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.541413+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.541441+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.541967+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.541983+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.543585+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.550239+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.552529+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.552536+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.553258+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.554066+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.557854+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.559957+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.560319+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.571552+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.571559+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.575170+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.580695+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.583395+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.583428+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.583457+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.584455+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.600479+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.617003+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.626352+00:00", "trade", 13.995, 1796.0]
["2026-10-01T17:30:15.635455+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.643621+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.657015+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.657041+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.657382+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.657611+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.669316+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.712973+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:30:15.738237+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.763568+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:15.789744+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:15.789745+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:15.789752+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.789832+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.789841+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.789862+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.789877+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.789951+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.790012+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.790078+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.790323+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.790895+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.791237+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.791446+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.791674+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.791790+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.791822+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792030+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792175+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792254+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792366+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792460+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792515+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792598+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792628+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792818+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792827+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792834+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.792926+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.793489+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.794789+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.794854+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.795244+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.795350+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.795623+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.798121+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.801336+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.819791+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.819798+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.821036+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.829233+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.829259+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.829958+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.830013+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.833063+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.858635+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.858666+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.858973+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.859612+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.859703+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.859734+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.867733+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:15.896388+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.003761+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.003788+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.003823+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.003857+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004308+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004344+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004414+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004425+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004461+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004780+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004855+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004862+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.004880+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.005123+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.005141+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.005148+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.005155+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.005184+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.005392+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.005688+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.006009+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.006059+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.006083+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.006096+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.006103+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.006106+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.006138+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.015095+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.015123+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.085164+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.085190+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.085318+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.085690+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.098271+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.100235+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.100556+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.103319+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.109527+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.109555+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.120674+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153028+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153030+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:16.153032+00:00", "trade", 14.0, 500.0]
["2026-10-01T17:30:16.153035+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153049+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153057+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153064+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153070+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153077+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153083+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153090+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153097+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153105+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.153295+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153305+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:16.153306+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153310+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:16.153313+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153317+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153321+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153328+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153334+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153342+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153348+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153371+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153378+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153393+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153399+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:16.153401+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.153539+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.153645+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.153933+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.153963+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.153971+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.153990+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.154121+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.155645+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.158055+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.158328+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.158712+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.158742+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.170323+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.179803+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.179830+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.180243+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.180249+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.180398+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.180479+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.180565+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.184404+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.217597+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.218036+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.218048+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.218075+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.218178+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.218674+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.220652+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.220678+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.221376+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.233337+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.272840+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.272857+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.272892+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.273354+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.273413+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.273427+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.317269+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318350+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318575+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318594+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318603+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318624+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318634+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318663+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:30:16.318688+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.318719+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.319179+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.329402+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.330316+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:16.332019+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.332044+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.332062+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.332101+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:16.332511+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.332595+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.335830+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.335856+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.336371+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.336533+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.347335+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.347358+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.347857+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.352243+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.362874+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.362894+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.372930+00:00", "trade", 13.9999, 100.0]
["2026-10-01T17:30:16.372974+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.482225+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:16.482793+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:16.483344+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:16.484631+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:16.484656+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:16.494196+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:16.495741+00:00", "trade", 13.9304, 13.0]
["2026-10-01T17:30:16.506236+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.510230+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.515350+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.528833+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.529983+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.535224+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.543568+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.571580+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.571602+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.571635+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.571986+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.577018+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.619366+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.623428+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.675868+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.676305+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.676748+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.755291+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.755317+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.755324+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.755697+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.756308+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.760612+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.761006+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.761035+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.774225+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.775968+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.831876+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.831964+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.832144+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.832160+00:00", "trade", 14.0, 26.0]
["2026-10-01T17:30:16.832266+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.832307+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.832496+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.832519+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.832828+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.832993+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.833092+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.833099+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.833622+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.839185+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.839212+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.852458+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.855976+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.856003+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.856550+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.865677+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.865708+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.865739+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.865777+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.866031+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.866210+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.938185+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:16.940770+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.026692+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.026721+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.026728+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.027000+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.027029+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.027434+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.032454+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.035267+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.035606+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.036024+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.085160+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.085187+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.085197+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.085265+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.085714+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.105090+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.105117+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.105124+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.111756+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.134694+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.187319+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.230678+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.330252+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.330259+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.330795+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.331041+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.331071+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.342696+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.342727+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.382367+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.382833+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.399743+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.400035+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.400065+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.400072+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.401751+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.401779+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.401821+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.426378+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.426406+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.431000+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.503509+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.562400+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.567237+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.567258+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.567285+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.567291+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.567866+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.568690+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.568697+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.568705+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.568727+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.568734+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.568787+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.568797+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:17.568797+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.596147+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.603299+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.603306+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.603973+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.624802+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.635009+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.635033+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.635499+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.644032+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.644039+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.693891+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.697001+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.715617+00:00", "trade", 13.995, 1.0]
["2026-10-01T17:30:17.719017+00:00", "trade", 13.995, 24.0]
["2026-10-01T17:30:17.719476+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.742361+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.742824+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.767309+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:17.770126+00:00", "trade", 14.0, 38.0]
["2026-10-01T17:30:17.770168+00:00", "trade", 14.0, 62.0]
["2026-10-01T17:30:17.770169+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:17.770183+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770198+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770205+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770211+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770218+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770225+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770233+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770239+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770548+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770574+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770657+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:17.770746+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.771252+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.772936+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:17.775236+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.777226+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.782335+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.785661+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.786594+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.786622+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.811406+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.811439+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.821391+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.821417+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.821926+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.976947+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.976972+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977104+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977318+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977369+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977426+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977470+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977479+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977948+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.977973+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.978036+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.978206+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.978231+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.978495+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.978664+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.978939+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.981333+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.981349+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:17.984194+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.098739+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.098746+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.098772+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.099250+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.099345+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.099389+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.099666+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.101216+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.157841+00:00", "trade", 14.005, 5.0]
["2026-10-01T17:30:18.181834+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.181911+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.183399+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.186215+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.203419+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.203442+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.203797+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.203804+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.203812+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.203818+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.203824+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.203837+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:18.203837+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.203856+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.203863+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.203889+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.204143+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.204184+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.206238+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.208912+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.209586+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.221390+00:00", "trade", 13.9977, 3.0]
["2026-10-01T17:30:18.244697+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.245233+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.286165+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.322902+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.346776+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.348169+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.348388+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.348510+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.350074+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.355763+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.359191+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.361950+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.362493+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.374250+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.374276+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.374816+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.462349+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.525918+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.528814+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.634741+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.635765+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.907357+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.950439+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.960502+00:00", "trade", 14.0, 14.0]
["2026-10-01T17:30:18.960726+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.960782+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.960898+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.960998+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.964838+00:00", "trade", 14.0, 5.0]
["2026-10-01T17:30:18.967729+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:18.969558+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.969567+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.969581+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.969591+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.969597+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:18.970131+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.970622+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.976378+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.995046+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:18.995349+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.000480+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.000506+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.000531+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.001069+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.005126+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.006228+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.029006+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.276744+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:19.276888+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.276973+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.277146+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.297199+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.299088+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.299434+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.299942+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.301622+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.302979+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.317194+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.365419+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.365445+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.378569+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.378715+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.379433+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.399484+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.458352+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.482715+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.482726+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.483153+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.506581+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.507102+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.534289+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.559609+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.559630+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.559663+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:19.608589+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:19.608597+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:19.608603+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:30:19.608690+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.608736+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.610697+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.611811+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.625700+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.625707+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.626191+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.630050+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.630097+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.631642+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.634126+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.660754+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.713887+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.713920+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.714611+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.716636+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.717005+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.872084+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.872113+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.872119+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.872151+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.872612+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.872642+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.872667+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.873180+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.887713+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:19.942638+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.012520+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.012548+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.012566+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.013056+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.027409+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.051877+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:20.051900+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.051909+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.051933+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:20.051940+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.051956+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.051963+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.051994+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.052398+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.052436+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.056175+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.060262+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.061217+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:20.063085+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:20.063139+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.063146+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.063153+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.063231+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.063269+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.063503+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.063664+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.064125+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.064201+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.064255+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.065973+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.066378+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.066716+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.067603+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.067777+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.070321+00:00", "trade", 14.005, 222.0]
["2026-10-01T17:30:20.070718+00:00", "trade", 14.005, 217.0]
["2026-10-01T17:30:20.072250+00:00", "trade", 14.005, 78.0]
["2026-10-01T17:30:20.072544+00:00", "trade", 14.005, 217.0]
["2026-10-01T17:30:20.074585+00:00", "trade", 14.005, 144.0]
["2026-10-01T17:30:20.075077+00:00", "trade", 14.005, 156.0]
["2026-10-01T17:30:20.079775+00:00", "trade", 14.005, 66.0]
["2026-10-01T17:30:20.080249+00:00", "trade", 14.005, 222.0]
["2026-10-01T17:30:20.080751+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.081483+00:00", "trade", 14.005, 12.0]
["2026-10-01T17:30:20.082662+00:00", "trade", 14.005, 219.0]
["2026-10-01T17:30:20.147814+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.158959+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.158987+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.159053+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.159580+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.159892+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.159925+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.160173+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.174815+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.175357+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.175835+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.235447+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.236046+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.239200+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.273356+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.273389+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.273849+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.286757+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.402210+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.409855+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.478440+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.478470+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.527460+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.528424+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.624726+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.625176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.639698+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.641960+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.642077+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.642125+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.642958+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.642978+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.643474+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.644233+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.647910+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.648334+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:20.650131+00:00", "trade", 14.01, 142.0]
["2026-10-01T17:30:20.650606+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.651196+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.651558+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.652125+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:20.652907+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.655462+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.657009+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.657666+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.659766+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:20.660444+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.660886+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.660894+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.661316+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:20.661329+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.661354+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:20.661370+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.661406+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:20.661428+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.661449+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.661457+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.661478+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.661787+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.662033+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.662052+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.662199+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.662219+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.662456+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.664940+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:20.664963+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.664984+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.665016+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.676740+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.677105+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:20.677113+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:20.677119+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.677147+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.677172+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.677996+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.694914+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.694947+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.694966+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.694973+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.694992+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.694999+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.695319+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:20.695322+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.695325+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.695331+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.695345+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.699556+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.700142+00:00", "trade", 14.01, 222.0]
["2026-10-01T17:30:20.701258+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.723924+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:20.727115+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:20.727136+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.727144+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.727150+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.727170+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.727176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.727190+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.727603+00:00", "trade", 14.01, 217.0]
["2026-10-01T17:30:20.748089+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.748110+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.758219+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.796847+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.810227+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.833913+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.843963+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.843970+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.844030+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.844563+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.845118+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.896356+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.896476+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.896774+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.896787+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.896795+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.897277+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.902630+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.903077+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.910751+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.910776+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.910783+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:20.943396+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.017408+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.034337+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.034796+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.046717+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.047409+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.054755+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.054784+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.054791+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.055288+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.055302+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.055316+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.056316+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.107643+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.142980+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.143056+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.143379+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:21.143412+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:21.144067+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:21.144392+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:21.145889+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.147224+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.182748+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.212388+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.212394+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.212425+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.212534+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.212830+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.212854+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.213363+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.213542+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.215347+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.218984+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.232464+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.267342+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:21.315606+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.315665+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.316183+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.332415+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.332859+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.381251+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.381277+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.391653+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.499647+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:21.499667+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.499673+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.499706+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:21.499713+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.499721+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.499757+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.499782+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.500216+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.500939+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.501246+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.501363+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.503213+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.540632+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.540652+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.541329+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.541336+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.542498+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.591357+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.625720+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.626518+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.668848+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.669314+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.736706+00:00", "trade", 13.9867, 53.0]
["2026-10-01T17:30:21.737476+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:30:21.814248+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:30:21.814250+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:21.814270+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814277+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814283+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814290+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814296+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814303+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814309+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814317+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814639+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814805+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814826+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.814854+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.815082+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.815110+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.815259+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.815285+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.815810+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.818449+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.819290+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.821310+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.832061+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.832089+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.835257+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.847108+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.847115+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.847122+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.854815+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.872828+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.904629+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.904654+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:21.905178+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.124295+00:00", "trade", 14.005, 250.0]
["2026-10-01T17:30:22.217916+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.217948+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.218175+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.218445+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.249505+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.373911+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.373965+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.373992+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.375133+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.375179+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.375232+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.375519+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.375535+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.375935+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.375948+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.376507+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.378225+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.380560+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.381746+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.381892+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.383027+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.392127+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.402097+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.402507+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:22.402515+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.402543+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:22.402563+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.402573+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.402600+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.402837+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.402847+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.402992+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.406816+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.406844+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.416595+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.416619+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.417495+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.418913+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.421742+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.436222+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.436247+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.436920+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.502221+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.515095+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.515120+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:22.519381+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:22.519415+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:22.578046+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.578072+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.578080+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.578109+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.578141+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.578445+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.589784+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.591510+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.591609+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.601435+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.603898+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.608326+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.624041+00:00", "trade", 14.015, 3.0]
["2026-10-01T17:30:22.625161+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.625205+00:00", "trade", 14.015, 5.0]
["2026-10-01T17:30:22.625494+00:00", "trade", 14.01, 3.0]
["2026-10-01T17:30:22.625536+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.684688+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.684743+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.684975+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.685261+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.689429+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.689579+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.690192+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.690356+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.690761+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.691093+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.691561+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.692102+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.692171+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.692414+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.692708+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.693137+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.701004+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:22.701286+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.764343+00:00", "trade", 13.9839, 1.0]
["2026-10-01T17:30:22.940108+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.940690+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:22.946223+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.041353+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.041668+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.041839+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.041869+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.042409+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.080431+00:00", "trade", 13.9731, 63.0]
["2026-10-01T17:30:23.112148+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.112174+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.154351+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.155015+00:00", "trade", 14.015, 222.0]
["2026-10-01T17:30:23.155139+00:00", "trade", 14.015, 222.0]
["2026-10-01T17:30:23.182746+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.183300+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.243033+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.267183+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.267533+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.272717+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.272785+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.273276+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.273371+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.277394+00:00", "trade", 14.015, 222.0]
["2026-10-01T17:30:23.282197+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.282668+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.334915+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.481218+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.600189+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.611259+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.809318+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:23.887340+00:00", "trade", 13.9841, 2.0]
["2026-10-01T17:30:23.898527+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.279957+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.280682+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.289936+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:24.289957+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.289965+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.289971+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.289979+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.289986+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.289994+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290001+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290015+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290022+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290123+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290252+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290313+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290334+00:00", "trade", 14.02, 6369.0]
["2026-10-01T17:30:24.290336+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290449+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:24.290457+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290463+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290470+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290477+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290481+00:00", "trade", 14.02, 9111.0]
["2026-10-01T17:30:24.290483+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290488+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290495+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290502+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290508+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290515+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290521+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290528+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290536+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290542+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290549+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:24.290553+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:24.290553+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290556+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290564+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290573+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290647+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290667+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290682+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290791+00:00", "trade", 14.02, 6.0]
["2026-10-01T17:30:24.290796+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290811+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290838+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290852+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.290866+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.291366+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.291458+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.291485+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.291619+00:00", "trade", 14.03, 6.0]
["2026-10-01T17:30:24.291644+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.291651+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.291983+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.292242+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.292294+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.292870+00:00", "trade", 14.02, 300.0]
["2026-10-01T17:30:24.293258+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.293288+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.293805+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.294283+00:00", "trade", 14.025, 200.0]
["2026-10-01T17:30:24.294955+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.295294+00:00", "trade", 14.025, 300.0]
["2026-10-01T17:30:24.295615+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.303929+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.304508+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.304539+00:00", "trade", 14.025, 180.0]
["2026-10-01T17:30:24.305768+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.307689+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.307786+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.307845+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.307854+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.310198+00:00", "trade", 14.0299, 51.0]
["2026-10-01T17:30:24.310454+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.310600+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315342+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315386+00:00", "trade", 14.03, 56.0]
["2026-10-01T17:30:24.315414+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315422+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315437+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315445+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315471+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:30:24.315475+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315483+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:30:24.315663+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315670+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315676+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315701+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315723+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315723+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.315769+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:30:24.315769+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:30:24.315976+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:30:24.316058+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:24.316125+00:00", "trade", 14.03, 6.0]
["2026-10-01T17:30:24.316126+00:00", "trade", 14.03, 50.0]
["2026-10-01T17:30:24.316127+00:00", "trade", 14.03, 219.0]
["2026-10-01T17:30:24.316163+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:24.316204+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:30:24.316204+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:24.316209+00:00", "trade", 14.03, 110.0]
["2026-10-01T17:30:24.316226+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:24.316242+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:24.316246+00:00", "trade", 14.03, 200.0]
["2026-10-01T17:30:24.316264+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:24.316291+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316295+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316319+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316335+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316396+00:00", "trade", 14.03, 107.0]
["2026-10-01T17:30:24.316416+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316423+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316436+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316454+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.316457+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316474+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316481+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316504+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316511+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316518+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316529+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316548+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316620+00:00", "trade", 14.03, 186.0]
["2026-10-01T17:30:24.316632+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.316675+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.316679+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316682+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316708+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:30:24.316717+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316754+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:24.316801+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.316857+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.316864+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.316900+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.316954+00:00", "trade", 14.03, 50.0]
["2026-10-01T17:30:24.317336+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.317375+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.318604+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.319224+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.319251+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.319810+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.321195+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.325397+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.325423+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.325551+00:00", "trade", 14.03, 60.0]
["2026-10-01T17:30:24.326232+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.326715+00:00", "trade", 14.03, 65.0]
["2026-10-01T17:30:24.329377+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.329391+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.329406+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.329929+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.363056+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.363063+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.363070+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.363084+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.390814+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.390841+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.390868+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.391354+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.401906+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.436108+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.436141+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.436149+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.436642+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.473251+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.478609+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.478638+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.495394+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.495417+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.495442+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.513590+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.543623+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.567433+00:00", "trade", 14.03, 1.0]
["2026-10-01T17:30:24.626253+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641165+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641190+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641196+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641216+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641243+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641275+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641298+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641703+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.641971+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.667851+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.761072+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.793770+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.793797+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.794303+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.794501+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.810057+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.844056+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.849722+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.849755+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.874288+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.874314+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.954994+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.955021+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.955717+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.961335+00:00", "trade", 14.0299, 12.0]
["2026-10-01T17:30:24.986412+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.990528+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.990839+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.990848+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.990873+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:24.991404+00:00", "trade", 14.025, 500.0]
["2026-10-01T17:30:24.994581+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.029683+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.042193+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.050251+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.051081+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.103508+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.103821+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.103850+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.104369+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.143966+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.201908+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.201935+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.202489+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.213432+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.231857+00:00", "trade", 14.025, 100.0]
["2026-10-01T17:30:25.232236+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.233176+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.323575+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.323605+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.323612+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.324250+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.355472+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.357437+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.357605+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.369791+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.400420+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.400449+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.400474+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.400824+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.401194+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.581861+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.583836+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.601577+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.601603+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.632111+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.703360+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.794346+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.794820+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.795946+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.796711+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:25.809964+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.064352+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.064381+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.064415+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.064422+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.065264+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.066513+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.066598+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.066674+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.067141+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.091635+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.135951+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.341005+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.359883+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.370106+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.398983+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.400677+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.419728+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.429611+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.444309+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.525212+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.693681+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.696823+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.767987+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:26.797012+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.296819+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.381563+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.451099+00:00", "trade", 13.9733, 100.0]
["2026-10-01T17:30:27.515484+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.534285+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.534310+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.534370+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.538120+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.566002+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.603218+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.603248+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.604246+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.631206+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.631231+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.631741+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.631750+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.778659+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.882468+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.887509+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.887711+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.897167+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.898290+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:27.901390+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.065440+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.140695+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.140723+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.140750+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.141403+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.141430+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.190270+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.476443+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.476731+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.497915+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.566325+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.720685+00:00", "trade", 14.0286, 3.0]
["2026-10-01T17:30:28.724770+00:00", "trade", 14.025, 1.0]
["2026-10-01T17:30:28.900884+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.935178+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.935208+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:28.988475+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:29.313415+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:30:29.313415+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:29.313416+00:00", "trade", 14.03, 141.0]
["2026-10-01T17:30:29.313422+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:29.313439+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:29.313516+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:29.314455+00:00", "trade", 14.025, 700.0]
["2026-10-01T17:30:29.315021+00:00", "trade", 14.03, 5.0]
["2026-10-01T17:30:29.322091+00:00", "trade", 14.0299, 27.0]
["2026-10-01T17:30:29.380575+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:29.881881+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.044955+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.044984+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.053563+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.054303+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.054528+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.055220+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.085435+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.249057+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.399174+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.399203+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.462492+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.469147+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.603068+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.636161+00:00", "trade", 14.0287, 19.0]
["2026-10-01T17:30:30.662945+00:00", "trade", 14.03, 4.0]
["2026-10-01T17:30:30.662967+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.662987+00:00", "trade", 14.03, 44.0]
["2026-10-01T17:30:30.662987+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.663001+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.663008+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.663621+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.685834+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:30.737337+00:00", "trade", 14.03, 1.0]
["2026-10-01T17:30:31.071504+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.076577+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.076611+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.076888+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.077608+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.077615+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.077634+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.078555+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.151477+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.159584+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.159610+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.159649+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.159921+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.234322+00:00", "trade", 14.0299, 20.0]
["2026-10-01T17:30:31.663029+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:31.928597+00:00", "trade", 13.9736, 100.0]
["2026-10-01T17:30:32.528327+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.528856+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.528882+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.528890+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.528917+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.536037+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.536074+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.541276+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.782281+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.782323+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.782347+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.782653+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.791931+00:00", "trade", 14.0287, 10.0]
["2026-10-01T17:30:32.882740+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.882747+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.882753+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.882776+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.883325+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.899429+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.934213+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:32.942309+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.021155+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.132832+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.133415+00:00", "trade", 14.025, 400.0]
["2026-10-01T17:30:33.133838+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.141491+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.144889+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.149357+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.149382+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.154286+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.154325+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616530+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616531+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.616532+00:00", "trade", 14.02, 221.0]
["2026-10-01T17:30:33.616535+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.616536+00:00", "trade", 14.02, 500.0]
["2026-10-01T17:30:33.616536+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616543+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616550+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616557+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616564+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616572+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616578+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616584+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616591+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616599+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616606+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616613+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616633+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616647+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616660+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616667+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616829+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616833+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.616840+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616848+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.616848+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.616850+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.616877+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616900+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616939+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:33.616946+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.616956+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.616962+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.616968+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.616975+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.616982+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.616990+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.616998+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.617004+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.617010+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.617025+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.617053+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.617085+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:33.617113+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.617113+00:00", "trade", 14.02, 1.0]
["2026-10-01T17:30:33.617114+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.617114+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.617159+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:33.617249+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.617423+00:00", "trade", 14.02, 45.0]
["2026-10-01T17:30:33.617489+00:00", "trade", 14.02, 75.0]
["2026-10-01T17:30:33.617510+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.617520+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.617539+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.618067+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.618281+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.621566+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.621595+00:00", "trade", 14.02, 45.0]
["2026-10-01T17:30:33.623589+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.623949+00:00", "trade", 14.02, 5.0]
["2026-10-01T17:30:33.628847+00:00", "trade", 14.02, 45.0]
["2026-10-01T17:30:33.629413+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.629437+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.629492+00:00", "trade", 14.02, 15.0]
["2026-10-01T17:30:33.630252+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.630305+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.653100+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.653804+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.654574+00:00", "trade", 14.015, 200.0]
["2026-10-01T17:30:33.656613+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:33.657644+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.662683+00:00", "trade", 14.02, 75.0]
["2026-10-01T17:30:33.688840+00:00", "trade", 14.015, 500.0]
["2026-10-01T17:30:33.689521+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.904562+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:33.937764+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.022314+00:00", "trade", 14.015, 2.0]
["2026-10-01T17:30:34.176107+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.339461+00:00", "trade", 14.0199, 1000.0]
["2026-10-01T17:30:34.353462+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.353782+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.353867+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.353893+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.354440+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.370330+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.370749+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.370784+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.370809+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.371326+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.375617+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.375643+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.375677+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.446610+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.580983+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.581750+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.629112+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.629139+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.629453+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.629681+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.629698+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.641018+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.641073+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.641896+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.667424+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.682910+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.684462+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.689437+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.697628+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.697960+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.917002+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.917053+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:34.917085+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.018889+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.019161+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.019189+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.019199+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.019213+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.085597+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.111500+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.235144+00:00", "trade", 14.015, 4.0]
["2026-10-01T17:30:35.336889+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.336925+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.337329+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.337356+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.337874+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.338270+00:00", "trade", 14.015, 12.0]
["2026-10-01T17:30:35.345725+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.534018+00:00", "trade", 14.0186, 1.0]
["2026-10-01T17:30:35.570441+00:00", "trade", 13.9411, 100.0]
["2026-10-01T17:30:35.740615+00:00", "trade", 14.01, 80.0]
["2026-10-01T17:30:35.740620+00:00", "trade", 14.01, 20.0]
["2026-10-01T17:30:35.740627+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:30:35.740627+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740636+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740683+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740697+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740716+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740763+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740774+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740799+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740915+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:35.740932+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:35.740971+00:00", "trade", 14.01, 9.0]
["2026-10-01T17:30:35.740971+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:35.740973+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:35.740973+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741114+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741121+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741129+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741137+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741145+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741152+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741160+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741169+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741186+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741247+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741256+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741380+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741402+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741412+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741419+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741426+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741519+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741541+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741758+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.741950+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.742150+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.742258+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.742335+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.743028+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.744774+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.745649+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.746558+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.747723+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.761790+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:35.777771+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.777777+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.787148+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.787176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.787494+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.788286+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.816652+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.816735+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.850737+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.850765+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.851280+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.851312+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.942033+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.942093+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.956281+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.957102+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:35.969552+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.012346+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.061015+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.061043+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.088217+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.088243+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.088841+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.146837+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.146864+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.147553+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.147613+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.217039+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.243074+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.353484+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.357123+00:00", "trade", 14.005, 400.0]
["2026-10-01T17:30:36.361821+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.361844+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.362447+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.362526+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.389807+00:00", "trade", 14.005, 111.0]
["2026-10-01T17:30:36.464295+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.486014+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.486473+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.487593+00:00", "trade", 14.0099, 1000.0]
["2026-10-01T17:30:36.488602+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:30:36.489004+00:00", "trade", 14.005, 200.0]
["2026-10-01T17:30:36.491729+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.492286+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.492313+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.492926+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.583581+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.585647+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.586221+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.663746+00:00", "trade", 14.005, 40.0]
["2026-10-01T17:30:36.714658+00:00", "trade", 14.0028, 50.0]
["2026-10-01T17:30:36.771356+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.771384+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.774989+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.809866+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.809985+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.852896+00:00", "trade", 14.005, 43.0]
["2026-10-01T17:30:36.947031+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.947059+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.947661+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:36.947798+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:37.014995+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:37.088173+00:00", "trade", 14.01, 113.0]
["2026-10-01T17:30:37.115548+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:37.190652+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:37.264351+00:00", "trade", 13.9929, 200.0]
["2026-10-01T17:30:37.335393+00:00", "trade", 14.005, 10.0]
["2026-10-01T17:30:37.690031+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:37.931774+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.030445+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.033032+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.033831+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.034512+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.045132+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.045163+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.045674+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.050674+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.051182+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.056197+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.057763+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.057784+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.058352+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.059572+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.059589+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.059788+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.095724+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.095754+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.096445+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.099940+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.099973+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.099998+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.100310+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.100678+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.102211+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.103478+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:30:38.108888+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.109360+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.109502+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.109526+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.110045+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.140901+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.141242+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.144385+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.255993+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.347942+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.347969+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.348636+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.348691+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.403896+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.524482+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.592503+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.592533+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.623281+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.624120+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.624149+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.624917+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.918884+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:38.962975+00:00", "trade", 14.005, 1.0]
["2026-10-01T17:30:38.963217+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.153989+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.154252+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.161837+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.161873+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.241863+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.242759+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.245376+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.248493+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.267877+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:30:39.308804+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.311360+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.666945+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.667134+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.680629+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.680631+00:00", "trade", 14.005, 219.0]
["2026-10-01T17:30:39.680634+00:00", "trade", 14.0, 300.0]
["2026-10-01T17:30:39.680634+00:00", "trade", 14.0, 381.0]
["2026-10-01T17:30:39.680636+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.680663+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.680670+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.680676+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.680928+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.681158+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.681172+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.681183+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.681232+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.682376+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.684641+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.880521+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:39.880547+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.064507+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.249981+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.250006+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.325684+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.325710+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.325736+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.385009+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.385132+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.385162+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.385546+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.391553+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.485111+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.485138+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.485164+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.602146+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.602171+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.602202+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:40.823595+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:41.659039+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:41.769476+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:41.800832+00:00", "trade", 14.005, 1.0]
["2026-10-01T17:30:42.021418+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037344+00:00", "trade", 14.01, 5.0]
["2026-10-01T17:30:42.037426+00:00", "trade", 14.01, 2.0]
["2026-10-01T17:30:42.037426+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037447+00:00", "trade", 14.01, 99.0]
["2026-10-01T17:30:42.037449+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:42.037450+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:42.037454+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037474+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037490+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037497+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037503+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037510+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037517+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037524+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037552+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037571+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037578+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037691+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037705+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037726+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:30:42.037869+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:42.037915+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037924+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037933+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037940+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037947+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037954+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037961+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037967+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037974+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037981+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.037987+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.038001+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:42.038011+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:42.038012+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038014+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038021+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038023+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038034+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038048+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038055+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038074+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038262+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038274+00:00", "trade", 14.02, 68.0]
["2026-10-01T17:30:42.038281+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038295+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038303+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.038947+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.040863+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:30:42.041981+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.041982+00:00", "trade", 14.015, 33.0]
["2026-10-01T17:30:42.042656+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.042683+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.044480+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.046664+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:42.050066+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.050092+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.051384+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.051703+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.058224+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.075070+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:42.075111+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.075119+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.075126+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.108830+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.108856+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.108862+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.109195+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.109375+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123363+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123386+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123393+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123399+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123406+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123415+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123425+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.123520+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.127410+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.127437+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.127465+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.127772+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.137522+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.162877+00:00", "trade", 14.015, 6.0]
["2026-10-01T17:30:42.188676+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.188726+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.189608+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.204084+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.204111+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.204119+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.216928+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.216958+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.279216+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.279626+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.279746+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.279901+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.280426+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.280453+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.299593+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.320438+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.467793+00:00", "trade", 13.9784, 1.0]
["2026-10-01T17:30:42.565033+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.575208+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.602066+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.808679+00:00", "trade", 14.02, 10.0]
["2026-10-01T17:30:42.808681+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:42.808682+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:42.808686+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:42.808707+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.808729+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.808747+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.808766+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.808942+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.808976+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:42.809010+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.809016+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.809025+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.809078+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.809084+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:30:42.809085+00:00", "trade", 14.02, 32.0]
["2026-10-01T17:30:42.809085+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:42.809087+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.809182+00:00", "trade", 14.02, 83.0]
["2026-10-01T17:30:42.809187+00:00", "trade", 14.02, 95.0]
["2026-10-01T17:30:42.809527+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.812947+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.813705+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.815743+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.829956+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.829980+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.837973+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.838187+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.839105+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.839112+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.839136+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.907237+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.940962+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.940986+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.958226+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.959517+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.959664+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.959691+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.973754+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.973777+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.973784+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.973811+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.973818+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.974258+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:42.974283+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.006193+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.055483+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.078225+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.145784+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.394167+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.505344+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.505681+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.506315+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.525868+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.602266+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.632923+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.703675+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.856295+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:43.912832+00:00", "trade", 14.03, 356.0]
["2026-10-01T17:30:43.912833+00:00", "trade", 14.03, 25.0]
["2026-10-01T17:30:43.912833+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:30:43.912850+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912879+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912886+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912894+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912901+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912909+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912916+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912923+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912930+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912936+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912980+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.912986+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913155+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913172+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913208+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913222+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913256+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913283+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913384+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.913459+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.915158+00:00", "trade", 14.0141, 51.0]
["2026-10-01T17:30:43.917863+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.919920+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.929208+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.929233+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.929531+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.929857+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.929883+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.953229+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.953236+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:43.953260+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:44.012869+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:44.031663+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:44.033820+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:44.036165+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:44.060214+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:44.060662+00:00", "quote", 14.03, 14.05]
["2026-10-01T17:30:44.062078+00:00", "quote", 14.03, 14.05]
["2026-10-01T17:30:44.072481+00:00", "trade", 14.04, 25.0]
["2026-10-01T17:30:44.072489+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072500+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072507+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072515+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072523+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072538+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072826+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072872+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072901+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.072932+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:44.073087+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.073238+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.073262+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.074222+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.077507+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.079541+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.083566+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.087900+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.087905+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.099700+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.100052+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.100390+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.100416+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.100699+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.101867+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.119518+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.122120+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.364072+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.364154+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.364819+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.364827+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.364864+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.364920+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.618237+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.623084+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.623408+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.623454+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.632229+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.681319+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.693250+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.693277+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.693346+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.700482+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.713650+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.758690+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.759058+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.766475+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.841485+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.846514+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.897172+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.948480+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:44.952545+00:00", "trade", 14.0486, 1.0]
["2026-10-01T17:30:45.006003+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.006583+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.014923+00:00", "trade", 14.0486, 1.0]
["2026-10-01T17:30:45.016875+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016878+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:30:45.016878+00:00", "trade", 14.04, 500.0]
["2026-10-01T17:30:45.016879+00:00", "trade", 14.04, 142.0]
["2026-10-01T17:30:45.016882+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016905+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016913+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016920+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016927+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016934+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016964+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016971+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.016980+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:30:45.016985+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017000+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017008+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017119+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017229+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017236+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017244+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017252+00:00", "quote", 14.04, 14.05]
["2026-10-01T17:30:45.017262+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017271+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017279+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017286+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017293+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017300+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017306+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017314+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017321+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017328+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017335+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017341+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:30:45.017342+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017343+00:00", "trade", 14.04, 178.0]
["2026-10-01T17:30:45.017343+00:00", "trade", 14.04, 100.0]
["2026-10-01T17:30:45.017344+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017345+00:00", "trade", 14.04, 22.0]
["2026-10-01T17:30:45.017346+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017349+00:00", "quote", 14.04, 14.04]
["2026-10-01T17:30:45.017357+00:00", "trade", 14.04, 182.0]
["2026-10-01T17:30:45.017357+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.017449+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.017549+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.017610+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.017665+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.017687+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.017963+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.018118+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.018447+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.018841+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.018935+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.018982+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.018992+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.019269+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.021100+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.021677+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.021912+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.023968+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.031246+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.031275+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.032285+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.047636+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.047664+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.047671+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.047959+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.047983+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.057531+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.057570+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.057591+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.057832+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.058101+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.063556+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.063584+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.063598+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.063615+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.064092+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.071510+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.090428+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.090454+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.090962+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.116244+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.116690+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.116792+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.116860+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.116894+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.116906+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.116947+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.117404+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.117966+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.163529+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.163585+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.164101+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.164137+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.164546+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.174430+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.174939+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.175016+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.175037+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.175563+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.175573+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.175583+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.185892+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.192452+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.192989+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.193046+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.193054+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.193574+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.194029+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.194483+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.224939+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.330605+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.330616+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.331057+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.437708+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.438723+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.438748+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.439283+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.445940+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.446854+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.447275+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.448143+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.533634+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.533663+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.533674+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.533681+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.533693+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.533899+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.534167+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.539406+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.550118+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.569847+00:00", "trade", 14.0387, 22.0]
["2026-10-01T17:30:45.661166+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.673924+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.674014+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.674566+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.679754+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.697182+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.697442+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.697539+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.697568+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.699675+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.703336+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.710664+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.726064+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.726889+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.726917+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.727668+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.896756+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.898217+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:45.900725+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.145803+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.145956+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.146009+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.146301+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.146365+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.146802+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.156624+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.156687+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.213600+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.214797+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.235203+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.329433+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.329463+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.329913+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.329969+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.393934+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.394369+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.554187+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.555007+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.654315+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.659185+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.663807+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.858025+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:30:46.858065+00:00", "quote", 14.02, 14.04]
["2026-10-01T17:30:46.858109+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.858312+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.858516+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.904683+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.936833+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.936854+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.936898+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.937594+00:00", "quote", 14.03, 14.04]
["2026-10-01T17:30:46.937601+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:46.937609+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:46.937619+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:46.937634+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:46.937641+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:46.937647+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:46.937668+00:00", "quote", 14.03, 14.03]
["2026-10-01T17:30:46.937699+00:00", "trade", 14.03, 100.0]
["2026-10-01T17:30:46.937700+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:46.937816+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:46.938646+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:46.945757+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:46.972924+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.019939+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.027100+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.027671+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.028144+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.031476+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.038753+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.038761+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.038817+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.044836+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.045319+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.045608+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.046254+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.069117+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.088133+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.088140+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.088271+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.088637+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.295334+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.295361+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.320244+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.321440+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.375669+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.435952+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.477821+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.478280+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.529552+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.529579+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.539914+00:00", "trade", 14.025, 250.0]
["2026-10-01T17:30:47.539974+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.540437+00:00", "trade", 14.025, 250.0]
["2026-10-01T17:30:47.540724+00:00", "trade", 14.025, 250.0]
["2026-10-01T17:30:47.540733+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.540792+00:00", "trade", 14.025, 50.0]
["2026-10-01T17:30:47.541293+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.542585+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.545837+00:00", "trade", 14.025, 1.0]
["2026-10-01T17:30:47.548726+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.548784+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.549338+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.549372+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.552625+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.552690+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.552700+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.552717+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.552994+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.553039+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.553060+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.553112+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.553499+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.555084+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.555111+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.555387+00:00", "trade", 14.025, 100.0]
["2026-10-01T17:30:47.577813+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.577839+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.577847+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.578339+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.640733+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.641231+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.641257+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.641958+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.738389+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.752435+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.752498+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.753022+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.787203+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:47.792956+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:47.792978+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.792999+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.793006+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.793014+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.793021+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.793196+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.850707+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.911118+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.916530+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.916538+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.916554+00:00", "trade", 14.02, 9.0]
["2026-10-01T17:30:47.917023+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.923080+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.923542+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.923561+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.923569+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.923732+00:00", "trade", 14.015, 5.0]
["2026-10-01T17:30:47.923787+00:00", "trade", 14.015, 68.0]
["2026-10-01T17:30:47.924073+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.925100+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.925925+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.955897+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:47.956113+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.009452+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.009459+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.009485+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.011183+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.078383+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.078411+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.087190+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.217826+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.217880+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.218265+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.218387+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.560654+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.560809+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.560841+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.560868+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.561338+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.561394+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.561423+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.561449+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.664215+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.664222+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.664229+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.664811+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.675456+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.676006+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.676031+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.676564+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.813850+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.813925+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.814380+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.814412+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.814962+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.815181+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.815992+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.816037+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.816648+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.817213+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.817227+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.845484+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.845554+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.845570+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.845634+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:48.845981+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:48.845989+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:48.846013+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:48.846020+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:48.846062+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.846084+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.846174+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.846301+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.846908+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.849359+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.860006+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.876001+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.886223+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.886508+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.887484+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.983135+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.983144+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.983151+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.983160+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:48.983189+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.136963+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.142150+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.142181+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.142189+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.142195+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.142202+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.142210+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.142251+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.142275+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.142551+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:49.142613+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:49.142923+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.142977+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.142983+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.143196+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.186073+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.191109+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.191136+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.217143+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.218338+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.218348+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.291398+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.291425+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.291696+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.292099+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.473522+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.473549+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.473826+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.473854+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.474658+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.493287+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.603348+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.609284+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.609319+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.609792+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.609806+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.609814+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.609821+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.609897+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.609949+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.610049+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.610072+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.610100+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610118+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.610130+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.610158+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.610165+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.610203+00:00", "quote", 14.02, 14.03]
["2026-10-01T17:30:49.610209+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:30:49.610226+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610257+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610264+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610272+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610281+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610401+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610413+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610465+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610474+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610479+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610489+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:49.610514+00:00", "quote", 14.02, 14.02]
["2026-10-01T17:30:49.610571+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610674+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610712+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610719+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610772+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.610825+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.644989+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.644997+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.666379+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.676602+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.716586+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.865227+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.866028+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:49.866060+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.027724+00:00", "trade", 14.0199, 5.0]
["2026-10-01T17:30:50.167635+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.180693+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.204177+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.253379+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.253401+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.253409+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.253911+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.267895+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.267964+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.275019+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.275050+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.375151+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.375177+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.375696+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.383488+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.383824+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.383849+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.384353+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.385879+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.388356+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.388383+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.388932+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.522732+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.522765+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.522791+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.524213+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.524241+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.593271+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.593296+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.593613+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.593817+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.762896+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.763312+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.763319+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.763345+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.783929+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.783962+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.784009+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.784019+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.784459+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.784525+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.784533+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.787524+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.787555+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.799673+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.799755+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.799786+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.799830+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.801252+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.801279+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.811066+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.811091+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.811115+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.811621+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.822269+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.822370+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.822395+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.822947+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.931419+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.931476+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.931646+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.937744+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.937751+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.937758+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.938351+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.960095+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.960836+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.960864+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:50.961553+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:51.104768+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:51.105241+00:00", "trade", 14.01, 500.0]
["2026-10-01T17:30:51.105241+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:30:51.105260+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105268+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105275+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105282+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105288+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105295+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105302+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105322+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105328+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105335+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105350+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105637+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:30:51.105644+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105657+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.105846+00:00", "trade", 14.01, 217.0]
["2026-10-01T17:30:51.105850+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.107290+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.112108+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.112481+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.112492+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.112645+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.112699+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.113205+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.128592+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.128888+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.129097+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.129229+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.139082+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.139111+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.178594+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.277041+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.335503+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.336029+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.368126+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.368414+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.368442+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.368503+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.369507+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.369733+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.394354+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.394865+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.395350+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.395811+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.415050+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.415503+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.440046+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.445217+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.517490+00:00", "trade", 14.0083, 200.0]
["2026-10-01T17:30:51.590780+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.663217+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.665061+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:30:51.720204+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.721283+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.721758+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.721812+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.724300+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.724768+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.762820+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.762911+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.763374+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.763428+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.766459+00:00", "trade", 14.008, 2.0]
["2026-10-01T17:30:51.772928+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.883580+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:51.904321+00:00", "trade", 14.0, 30.0]
["2026-10-01T17:30:52.019847+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.065417+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.065459+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.065481+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.065834+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.066440+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.124886+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.223528+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.223806+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.223831+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.224773+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.259957+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.393745+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.393880+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.394875+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.405913+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.406043+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.409585+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.409612+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.409622+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.426498+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.478177+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.517620+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.517627+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.517680+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.518651+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.521112+00:00", "trade", 14.01, 5.0]
["2026-10-01T17:30:52.521723+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.590131+00:00", "trade", 14.01, 300.0]
["2026-10-01T17:30:52.590131+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.590133+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:52.590145+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590162+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590185+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590192+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590205+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590211+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590218+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590226+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590259+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590267+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590532+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:52.590699+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:52.590699+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.590767+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.590988+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.591034+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.591219+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.595161+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.597227+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.598707+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:52.600270+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.602304+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.602328+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.606138+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.612032+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.614974+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.615064+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.622929+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.622936+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.622964+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.622971+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.804774+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.804780+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.805295+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.810202+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.848362+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.848736+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.848813+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.848887+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.849374+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.855097+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.856312+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.873050+00:00", "trade", 14.015, 2.0]
["2026-10-01T17:30:52.973027+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.973054+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.973541+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:52.973674+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.099397+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.099424+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.099653+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.099972+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.130640+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.190794+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.190904+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.285372+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.285399+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.285452+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.285864+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.285920+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.286244+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.529401+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.529429+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.529927+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.529935+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.530128+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.536363+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.627927+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.627959+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.628510+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.657660+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:53.658121+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.025965+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.026096+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.026122+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.026256+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.026644+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.035499+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.093104+00:00", "trade", 14.015, 2000.0]
["2026-10-01T17:30:54.104876+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:54.104914+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.104937+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.104963+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.104972+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.105643+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.105674+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.105743+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.105772+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:30:54.453500+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.453528+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.487931+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.487952+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.487961+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.487976+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.487987+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.487994+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.609059+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.609077+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.609124+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.609150+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.647371+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.760065+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.760086+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.760117+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.760125+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.760138+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.764476+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.769971+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:54.770035+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.158836+00:00", "trade", 14.015, 300.0]
["2026-10-01T17:30:55.158906+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.160178+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.160876+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.246712+00:00", "trade", 14.015, 15.0]
["2026-10-01T17:30:55.281523+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.385133+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.385154+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.385179+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.664434+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.664459+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.664469+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.665184+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.673379+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.673400+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.673433+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.984275+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:55.991371+00:00", "trade", 13.9972, 1.0]
["2026-10-01T17:30:55.996611+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:56.022069+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:56.022102+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:56.030918+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:56.118660+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:56.167037+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:56.167508+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:30:56.167517+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:56.167524+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:56.167530+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:56.167558+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:56.167565+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:30:56.167614+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:30:56.167615+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.167646+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.168598+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.179260+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.202127+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.269807+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.270268+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.599943+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.600306+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.601379+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.786899+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.788218+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.790212+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:56.873612+00:00", "trade", 14.005, 300.0]
["2026-10-01T17:30:57.165842+00:00", "trade", 13.9814, 5.0]
["2026-10-01T17:30:57.169372+00:00", "trade", 13.9814, 4.0]
["2026-10-01T17:30:57.170979+00:00", "trade", 13.9814, 3.0]
["2026-10-01T17:30:57.216359+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:57.388456+00:00", "trade", 14.005, 300.0]
["2026-10-01T17:30:57.659183+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:57.659645+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:57.896441+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:57.897034+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:57.897078+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:57.902798+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.025868+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.193767+00:00", "trade", 14.0029, 50.0]
["2026-10-01T17:30:58.538357+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.538816+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.647256+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.648271+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.705766+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.705791+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.749410+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.765528+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.795461+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.795484+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.811565+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.811797+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.816660+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.816686+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.817212+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.847661+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:58.848144+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.093418+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.327918+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.354931+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.354958+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.355509+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.570388+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.676715+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.676743+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.677298+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.705877+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.778491+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.778498+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.778939+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.892434+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.893728+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:30:59.894176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.006688+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.017887+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.019264+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.136796+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:31:00.204669+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.421181+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.441616+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.448920+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.449015+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.501215+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.501662+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.502122+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.510836+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.684293+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.684745+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.684772+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.684819+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.709526+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.758244+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:00.758922+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.030086+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.107366+00:00", "trade", 14.0087, 15.0]
["2026-10-01T17:31:01.437461+00:00", "trade", 14.0188, 66.0]
["2026-10-01T17:31:01.466876+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.594073+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.594074+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.594813+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.658679+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.763008+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.766133+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.772823+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.773102+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.773535+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.777898+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:01.782038+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.026972+00:00", "trade", 13.9818, 4.0]
["2026-10-01T17:31:02.042118+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.042420+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.043253+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.043312+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.043363+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.097832+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.127553+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.308403+00:00", "trade", 14.005, 1000.0]
["2026-10-01T17:31:02.310631+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.421576+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.421695+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.470676+00:00", "trade", 14.0058, 1.0]
["2026-10-01T17:31:02.520222+00:00", "trade", 14.0087, 2.0]
["2026-10-01T17:31:02.603153+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:02.994604+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:31:03.021568+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021569+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:03.021570+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:03.021572+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:31:03.021597+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:03.021625+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021633+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021654+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021661+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021674+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021689+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021696+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021703+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:03.021707+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:03.021709+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:03.021716+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:03.021724+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:03.021743+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:03.021766+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:03.021773+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:03.021780+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:03.021877+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.021941+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.021959+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.022058+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.022295+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.028155+00:00", "trade", 14.015, 222.0]
["2026-10-01T17:31:03.028217+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.028445+00:00", "trade", 14.015, 222.0]
["2026-10-01T17:31:03.029458+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.029970+00:00", "trade", 14.015, 222.0]
["2026-10-01T17:31:03.033796+00:00", "trade", 14.015, 222.0]
["2026-10-01T17:31:03.034418+00:00", "trade", 14.0168, 50.0]
["2026-10-01T17:31:03.056910+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.056917+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.056939+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.057278+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.060067+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.060106+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.061446+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.064051+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.064516+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.073176+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.073997+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.075551+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.092695+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.092712+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.093808+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.194611+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.280099+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.281545+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.356093+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.356131+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.383939+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.385291+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.745408+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.746236+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.843504+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.843576+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.844214+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.844935+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.844959+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.845658+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.845684+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.845871+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.847832+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.847856+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.848096+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.852230+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.910590+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:03.932903+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.064169+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.065663+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.065683+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.070009+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.164658+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.170567+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.522838+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.522846+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.523426+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.538519+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.538549+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.538970+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.538984+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.539087+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.539259+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.700404+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.700426+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.700435+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.700458+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.700464+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.700769+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.700785+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.700796+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:04.700815+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:04.700816+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.700830+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.700837+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.700851+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.700858+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.737849+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.791040+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.791064+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.791099+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.791105+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.791438+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.791468+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:04.791487+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.791496+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.791501+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.791514+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.791527+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.791553+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.791568+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.791713+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.791986+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.792050+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.823867+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:04.875040+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.875064+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.875097+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.876466+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:04.876490+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.876518+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.876542+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.876556+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:04.878306+00:00", "trade", 14.01, 222.0]
["2026-10-01T17:31:04.881100+00:00", "trade", 14.0, 80.0]
["2026-10-01T17:31:04.881191+00:00", "trade", 14.0, 20.0]
["2026-10-01T17:31:04.892906+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:31:04.908495+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:05.113331+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.113353+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.113360+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.113369+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.113399+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.113425+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.113433+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.114004+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.118845+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.119325+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.266777+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.266805+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.267317+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.267718+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.268446+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.268471+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.288549+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.289001+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.289112+00:00", "trade", 14.015, 150.0]
["2026-10-01T17:31:05.348800+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.348829+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.383683+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.383982+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.384158+00:00", "trade", 14.01, 2.0]
["2026-10-01T17:31:05.384177+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.384184+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.384191+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.384198+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.384205+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.384212+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:05.384225+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:05.384233+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:05.384240+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:05.384244+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:05.384244+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384247+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384254+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384261+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384268+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384274+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384288+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384301+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384308+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384343+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384456+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384469+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.384549+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:31:05.384565+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.385269+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.389297+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.459552+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.460016+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.672285+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.675773+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.726248+00:00", "trade", 14.01, 5.0]
["2026-10-01T17:31:05.776657+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:05.829691+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.175728+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.176170+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.176182+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.221110+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.230624+00:00", "trade", 14.011, 2.0]
["2026-10-01T17:31:06.471452+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.471480+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.471925+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.544473+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.544937+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.544948+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.693377+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.695551+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:06.869138+00:00", "trade", 13.9489, 100.0]
["2026-10-01T17:31:06.894981+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.086246+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.141712+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.142326+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.142798+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.276175+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.309496+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.309965+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.312588+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.313044+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.341793+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.387076+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.401320+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.401327+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.534423+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.535462+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.555163+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.569762+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.581984+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.656714+00:00", "trade", 13.9796, 100.0]
["2026-10-01T17:31:07.657508+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.686661+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.695912+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.696029+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.758848+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:07.944391+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.050415+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.131153+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.467030+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.538070+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.766876+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.890617+00:00", "trade", 14.0083, 200.0]
["2026-10-01T17:31:08.891563+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.895655+00:00", "trade", 14.005, 80.0]
["2026-10-01T17:31:08.918259+00:00", "trade", 14.0099, 100.0]
["2026-10-01T17:31:08.919031+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.919487+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:08.941353+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:09.016260+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:09.016718+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:09.017173+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:09.158890+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:09.401201+00:00", "trade", 14.0087, 20.0]
["2026-10-01T17:31:09.809563+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:09.913050+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.026102+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.031627+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.039012+00:00", "trade", 14.005, 250.0]
["2026-10-01T17:31:10.039280+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:31:10.039500+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.039839+00:00", "trade", 14.005, 50.0]
["2026-10-01T17:31:10.040043+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:31:10.091110+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.113219+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.113654+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.124139+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.124157+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.125887+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:31:10.126571+00:00", "trade", 14.005, 222.0]
["2026-10-01T17:31:10.126628+00:00", "trade", 14.005, 78.0]
["2026-10-01T17:31:10.126860+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.135970+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.136464+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.136638+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.155550+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.156557+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.166048+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.186869+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.240530+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.365740+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.367692+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.369208+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.373246+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.392178+00:00", "trade", 14.005, 250.0]
["2026-10-01T17:31:10.393375+00:00", "trade", 14.005, 250.0]
["2026-10-01T17:31:10.393687+00:00", "trade", 14.005, 36.0]
["2026-10-01T17:31:10.434962+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.435496+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.436279+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.445708+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.446284+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.494153+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.778246+00:00", "trade", 14.0067, 500.0]
["2026-10-01T17:31:10.787683+00:00", "trade", 13.9502, 30.0]
["2026-10-01T17:31:10.803676+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.803701+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.804201+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.804784+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:10.939170+00:00", "trade", 14.005, 9.0]
["2026-10-01T17:31:11.028705+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.039169+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.149156+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.149166+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.149610+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.244849+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.245312+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.441727+00:00", "trade", 14.005, 170.0]
["2026-10-01T17:31:11.451777+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:31:11.505614+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.505622+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.521962+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.574373+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.623311+00:00", "trade", 14.0138, 7.0]
["2026-10-01T17:31:11.675492+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.719607+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.721862+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.775378+00:00", "trade", 14.005, 1.0]
["2026-10-01T17:31:11.853659+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.854414+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.854738+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.856714+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.899402+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:11.945619+00:00", "trade", 14.005, 500.0]
["2026-10-01T17:31:12.134522+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.137098+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.137557+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.197093+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.216647+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.406932+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.406960+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.430802+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.430922+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.431034+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.506052+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.716038+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.716069+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.719263+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.719801+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.720905+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.728495+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.731032+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.736088+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.736192+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.780494+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.911942+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.931684+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.932037+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:12.977933+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.242489+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.431183+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.614842+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.617635+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.766873+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.778862+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.779317+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.783387+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.820041+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.869063+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:13.906497+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.218812+00:00", "trade", 14.005, 10.0]
["2026-10-01T17:31:14.220553+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.221012+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.272298+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.312888+00:00", "trade", 14.007, 14.0]
["2026-10-01T17:31:14.639937+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.640105+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.658156+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.658606+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.906433+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.915370+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:14.915372+00:00", "trade", 14.01, 381.0]
["2026-10-01T17:31:14.915373+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:14.915405+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.915411+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.915418+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:14.915424+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915452+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915459+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915466+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915472+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915477+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:14.915486+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915492+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915499+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915505+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915526+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915532+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:14.915533+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915541+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915556+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:14.915680+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.915787+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.916142+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.916170+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.916181+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.916484+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.916497+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.916843+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.917104+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:31:14.917868+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.920128+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.920145+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:31:14.921962+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.922427+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.922455+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.922480+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.923484+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.932313+00:00", "trade", 14.01, 11.0]
["2026-10-01T17:31:14.946932+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.946957+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:14.946965+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.015397+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.128970+00:00", "trade", 14.015, 39.0]
["2026-10-01T17:31:15.169193+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.179122+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.284940+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.285083+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.285435+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.287371+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.289867+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.294952+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.320682+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.320691+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.321092+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.321223+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.321615+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.332754+00:00", "trade", 14.015, 1500.0]
["2026-10-01T17:31:15.336418+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.360980+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.364125+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.370833+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.418989+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.419916+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.420789+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.525837+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.526581+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.644241+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.644263+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.693625+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.716745+00:00", "trade", 14.0172, 1.0]
["2026-10-01T17:31:15.794280+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.809332+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.809351+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.854460+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:15.954956+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.158173+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.158531+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.158988+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.165130+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.165148+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.219284+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.219756+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.219829+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.222487+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.224158+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.225024+00:00", "trade", 14.018, 1.0]
["2026-10-01T17:31:16.229675+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.258059+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.271808+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.357390+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.357901+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.426010+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.426544+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.426571+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.426681+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.426925+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.428209+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.464065+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:16.513469+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.100422+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.100435+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.100903+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.106423+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.180668+00:00", "trade", 14.01, 19.0]
["2026-10-01T17:31:17.236372+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.236418+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.236459+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.236918+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.237241+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.237277+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.237335+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.301078+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.356439+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.359249+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.359702+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.360668+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.408426+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.408453+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.408961+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.409015+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.409092+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.411534+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.472657+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.509287+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.509880+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.517581+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.532289+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.705528+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.715489+00:00", "trade", 14.0171, 1.0]
["2026-10-01T17:31:17.744919+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.780626+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.781298+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.781370+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.781376+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.781391+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.781762+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.783270+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.877816+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.878273+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.878284+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:17.879633+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:18.232733+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:18.363988+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:18.364658+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:18.364691+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:18.611834+00:00", "trade", 14.015, 10.0]
["2026-10-01T17:31:18.931469+00:00", "trade", 14.02, 19.0]
["2026-10-01T17:31:19.080087+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:19.080124+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:19.080160+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:19.080599+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:19.081215+00:00", "trade", 14.01, 1.0]
["2026-10-01T17:31:19.081513+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:31:19.081520+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:19.081527+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:19.081534+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:19.081554+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:19.081560+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:31:19.081619+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:19.081620+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.081645+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.081861+00:00", "trade", 14.015, 600.0]
["2026-10-01T17:31:19.082198+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.083954+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.084070+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.087963+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.088127+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:19.088441+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.088879+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.093300+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.098916+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.104917+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:19.105298+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.106380+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.107100+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.114296+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:31:19.128222+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.157546+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.158509+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.170905+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.179614+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.180977+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.208516+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.364977+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.365434+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.418572+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.517944+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.519046+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.582390+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.582951+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.624761+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.684076+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.750447+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.750471+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.750505+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.750546+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.750549+00:00", "trade", 14.01, 356.0]
["2026-10-01T17:31:19.750586+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.750601+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.750642+00:00", "trade", 14.01, 144.0]
["2026-10-01T17:31:19.750740+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:31:19.750976+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.751034+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.751090+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.751136+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.752340+00:00", "trade", 14.005, 123.0]
["2026-10-01T17:31:19.752342+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.759346+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.759667+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.760623+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.823875+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.823877+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.824305+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:31:19.824319+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.825383+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.920824+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.920969+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.921198+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.932510+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:19.956352+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.108849+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.109153+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.109403+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:31:20.109430+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.110667+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.145999+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.148608+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.190648+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.190718+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:31:20.190719+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.194723+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.288862+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.288888+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.289408+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.289471+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:31:20.320997+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:31:20.322057+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:31:20.322822+00:00", "trade", 14.005, 75.0]
["2026-10-01T17:31:20.329955+00:00", "trade", 14.0, 80.0]
["2026-10-01T17:31:20.330062+00:00", "trade", 14.0, 20.0]
["2026-10-01T17:31:20.331783+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:31:20.331867+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:31:20.332483+00:00", "trade", 14.005, 50.0]
["2026-10-01T17:31:20.340008+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:31:20.341164+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:31:20.540711+00:00", "trade", 14.0, 50.0]
["2026-10-01T17:31:20.540799+00:00", "trade", 14.0, 68.0]
["2026-10-01T17:31:20.603100+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:31:20.603162+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:31:20.603594+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.603896+00:00", "trade", 14.005, 250.0]
["2026-10-01T17:31:20.605600+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.606873+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.606974+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:20.607445+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:21.561394+00:00", "trade", 14.0, 400.0]
["2026-10-01T17:31:21.561412+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561427+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561436+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561442+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561449+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561455+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561462+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561468+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561482+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561488+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561530+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:21.561531+00:00", "trade", 14.0, 1000.0]
["2026-10-01T17:31:21.561532+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.561537+00:00", "trade", 14.0, 32.0]
["2026-10-01T17:31:21.561550+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.561571+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.561741+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.561785+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:31:21.561808+00:00", "trade", 14.0, 19.0]
["2026-10-01T17:31:21.561885+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.561972+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.561978+00:00", "trade", 14.0083, 51.0]
["2026-10-01T17:31:21.562056+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.562155+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.562397+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.562439+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.562448+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.563435+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.563920+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.565856+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.566419+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.567744+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.569763+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.570451+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.574230+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.574255+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.577883+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.579147+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.579743+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.587275+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:31:21.588515+00:00", "trade", 13.995, 125.0]
["2026-10-01T17:31:21.588577+00:00", "trade", 13.995, 125.0]
["2026-10-01T17:31:21.589589+00:00", "trade", 13.995, 50.0]
["2026-10-01T17:31:21.590568+00:00", "trade", 13.995, 75.0]
["2026-10-01T17:31:21.590628+00:00", "trade", 13.995, 125.0]
["2026-10-01T17:31:21.591700+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:31:21.591738+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.591767+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.604608+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.604670+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.604698+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.604999+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.605502+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.623623+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.624015+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.661808+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.668491+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:21.837755+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.054550+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.492141+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.492169+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.492871+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.500997+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.501728+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.503382+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.503832+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.527673+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.540107+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.540864+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.541530+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.612878+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.612900+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.780555+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:22.780640+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.063873+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.167890+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.211901+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.301802+00:00", "trade", 14.0, 19.0]
["2026-10-01T17:31:23.314669+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.435830+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.435852+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.448873+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.549002+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.549370+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.549705+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.549907+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.551590+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.563165+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.582132+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.603366+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.603631+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.603825+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.603901+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.607603+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.608336+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.691153+00:00", "trade", 13.995, 300.0]
["2026-10-01T17:31:23.692321+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.695029+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.695055+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.697747+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.697804+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.703931+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.728179+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.728204+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.733644+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.740651+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.740675+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.741466+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.745708+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.745981+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.746570+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.747057+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.747662+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.904826+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.927977+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.928002+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.967419+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.967447+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:23.967944+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.037046+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.058719+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.058725+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.058745+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.059248+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.215987+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.216497+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.249581+00:00", "trade", 13.995, 5.0]
["2026-10-01T17:31:24.400316+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.400323+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.400338+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.400347+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.400881+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.496109+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.516673+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.516697+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.690544+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.690570+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.690595+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.705664+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.705670+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.705690+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.725293+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.882825+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.882853+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.883218+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.883516+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.883570+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.883611+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.886081+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:24.900349+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.007187+00:00", "trade", 13.99, 19.0]
["2026-10-01T17:31:25.012444+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.133031+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.133059+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.133078+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.133085+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.133091+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.133589+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.135723+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.217481+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.217507+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.225303+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.268846+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.268872+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.269405+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.269511+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.269548+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.269989+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.306427+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.306935+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.306961+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.307871+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.318622+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.325487+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.325500+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.325526+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.326651+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.428691+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.429853+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.495868+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.549126+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:25.554741+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:25.556258+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:31:25.556279+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556286+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556291+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:25.556293+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556300+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556314+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556321+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556328+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556341+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556347+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556355+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556376+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556417+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556537+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556588+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.556642+00:00", "trade", 13.99, 6.0]
["2026-10-01T17:31:25.557280+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.557734+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.560593+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.560604+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.563218+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:25.566138+00:00", "trade", 13.985, 57.0]
["2026-10-01T17:31:25.566367+00:00", "trade", 13.985, 57.0]
["2026-10-01T17:31:25.574465+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.574496+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.590674+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.599246+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.693631+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.694090+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.830683+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.842099+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:31:25.842357+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.842516+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.842710+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.842725+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.842803+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.842935+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.843522+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.849173+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.849675+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.851674+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.856597+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:25.961229+00:00", "trade", 13.985, 3.0]
["2026-10-01T17:31:26.034952+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.035276+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.068681+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.068694+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.068706+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.069689+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.083633+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.106415+00:00", "trade", 13.9568, 11.0]
["2026-10-01T17:31:26.247328+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.247845+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.295547+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.296235+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.297566+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.298020+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.334965+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.573870+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.574317+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.899397+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.900834+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.902226+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:26.902671+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.052888+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.058737+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.059197+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.064688+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.065142+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.066351+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.076597+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.078946+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.226515+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.291909+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.299180+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.300121+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.318595+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.318605+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.944925+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.945443+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.946836+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.949062+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.949086+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.949523+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:27.964654+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.001177+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.015489+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.016162+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.142373+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.178509+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.179023+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.189359+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.401047+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.439436+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.559952+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.607614+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.608077+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.622553+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.872719+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.872876+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.873271+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.873884+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.873989+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.875949+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.938797+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.939322+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.939736+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:28.940086+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.410086+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.410532+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.411000+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.429257+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.433547+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.433597+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.434814+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.435275+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.453730+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.534993+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.682419+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.683168+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.683228+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.694037+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.694044+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.694556+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.694911+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.695088+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.705839+00:00", "trade", 13.985, 250.0]
["2026-10-01T17:31:29.712662+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.712709+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:29.712742+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.712762+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.712776+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.713040+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.714524+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.721548+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.722612+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.727003+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.731701+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.731719+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.744526+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.745020+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.829077+00:00", "trade", 13.985, 1.0]
["2026-10-01T17:31:29.845212+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.852497+00:00", "trade", 13.985, 20.0]
["2026-10-01T17:31:29.902760+00:00", "trade", 13.985, 1.0]
["2026-10-01T17:31:29.903260+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.903289+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:29.909563+00:00", "trade", 13.99, 7.0]
["2026-10-01T17:31:29.941732+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.037374+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.038311+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.055308+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.055330+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.055776+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.055789+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.079284+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.106294+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.106771+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.106793+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.107094+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.137436+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.137575+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.138090+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.138226+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.233850+00:00", "trade", 13.985, 10.0]
["2026-10-01T17:31:30.241579+00:00", "trade", 13.99, 200.0]
["2026-10-01T17:31:30.293411+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:30.295238+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:30.295248+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:30.295255+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:30.295262+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:30.295275+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:30.295299+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:30.295623+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:30.295624+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.295668+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.296798+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.297973+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.298068+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.298212+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.298362+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.298423+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.318169+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.326558+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.346828+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.375497+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.386607+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.386679+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.386924+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.387289+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.387648+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.405943+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.425794+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.426779+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.426805+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.427423+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.577769+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.579574+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.595951+00:00", "trade", 13.9901, 19.0]
["2026-10-01T17:31:30.606951+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:31:30.607626+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.607662+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.609258+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.613223+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.615836+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.615865+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.647835+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.648892+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.686688+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.941399+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:30.942372+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.068863+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.069452+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.069464+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.071594+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.075669+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.089325+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:31:31.089372+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.090492+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.101898+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.101906+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.153303+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.254498+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.317596+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.418072+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.444256+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.445960+00:00", "trade", 13.995, 1.0]
["2026-10-01T17:31:31.483415+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.484045+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.507503+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.671225+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:31.772217+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.103088+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.103111+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.151859+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.204770+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.205232+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.307394+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.530095+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.534779+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.616445+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.636240+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.854589+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.854610+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.898723+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:32.999182+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:33.069538+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:33.069547+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:33.248791+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:33.248792+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:31:33.248794+00:00", "trade", 14.0, 472.0]
["2026-10-01T17:31:33.248798+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:33.248810+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248820+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248841+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248847+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248855+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248862+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248897+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248900+00:00", "trade", 14.0, 200.0]
["2026-10-01T17:31:33.248901+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248904+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248910+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248919+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248934+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248942+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248948+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:33.248970+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:31:33.248971+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249010+00:00", "trade", 14.0, 22.0]
["2026-10-01T17:31:33.249072+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249085+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249141+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249153+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249182+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249213+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249241+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.249873+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.250000+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.250083+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.250230+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.251394+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.251441+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.251455+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.251837+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.251889+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.265025+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.265487+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.300435+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.308459+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.339634+00:00", "trade", 14.01, 1000.0]
["2026-10-01T17:31:33.342113+00:00", "trade", 14.005, 100.0]
["2026-10-01T17:31:33.355752+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.357122+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.357132+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.357584+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.361865+00:00", "trade", 14.0085, 40.0]
["2026-10-01T17:31:33.361880+00:00", "trade", 14.0085, 81.0]
["2026-10-01T17:31:33.362118+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.362402+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.362423+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.362535+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.362561+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.362579+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.362653+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.363168+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.363613+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.374195+00:00", "trade", 14.003, 37.0]
["2026-10-01T17:31:33.375298+00:00", "trade", 14.003, 40.0]
["2026-10-01T17:31:33.420814+00:00", "trade", 14.01, 200.0]
["2026-10-01T17:31:33.552153+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.594865+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.594896+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.594903+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.594917+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.595292+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.595390+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.595838+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.599262+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.754501+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.754799+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.755262+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.755284+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.755303+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.755323+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.755423+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.756090+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.756121+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.756640+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.757123+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:31:33.757460+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.757494+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.757509+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.757515+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.757522+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.759631+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.761041+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.791131+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.791144+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.891804+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.895989+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.997562+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.997596+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.997602+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.997609+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.998130+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:33.998624+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.005196+00:00", "trade", 13.9839, 27.0]
["2026-10-01T17:31:34.005970+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.014633+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.014658+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.015413+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.066390+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.066402+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.147585+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.314558+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.379195+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.443420+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.446820+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.452840+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.509577+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.509850+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.510818+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.510833+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.511554+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.620508+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.621011+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.725895+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.942716+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.942749+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:34.943563+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.055879+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.132745+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.132771+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.240728+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.275573+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.276006+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.358053+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.358079+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.358940+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.456657+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.456664+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.456755+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.456865+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.457315+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.457417+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.457702+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.459649+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.460088+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.474622+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.507319+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.508072+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.649478+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.649980+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.650657+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.651014+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.651071+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.652912+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.658856+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.659823+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.661702+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.663011+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.663038+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.666155+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.666252+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.806649+00:00", "trade", 14.0, 19.0]
["2026-10-01T17:31:35.876158+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.933428+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:35.937673+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.066876+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.067364+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.224760+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.226678+00:00", "trade", 13.996, 4.0]
["2026-10-01T17:31:36.414770+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.429585+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.595729+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.606412+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.829126+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.829214+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.959468+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.959473+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.960405+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:36.972198+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.377039+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534910+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:31:37.534912+00:00", "trade", 14.0, 13.0]
["2026-10-01T17:31:37.534929+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534937+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534943+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534949+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534956+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534962+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534976+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534982+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534989+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.534995+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:31:37.534996+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.535003+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.535016+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.535038+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:31:37.535198+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535205+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535212+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535219+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535225+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535232+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535238+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535245+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535252+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535266+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535272+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535292+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535298+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:31:37.535300+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:31:37.535301+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535489+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535498+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535583+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535604+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535639+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535653+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535732+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535774+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535818+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535825+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535888+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535915+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535951+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.535962+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.539680+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.539976+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.540003+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.540638+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.540802+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.541017+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.541960+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.541971+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.542167+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.542671+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.543117+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.543137+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.552522+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.552562+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.553069+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.553292+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.553302+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.553526+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.554736+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.558722+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.566720+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.566742+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.646538+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.767322+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.767395+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.769020+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.771817+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.778828+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.966484+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.966512+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.968108+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.968135+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.969791+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:37.970927+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.044766+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.044835+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.044862+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.045297+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.045437+00:00", "trade", 13.995, 300.0]
["2026-10-01T17:31:38.045931+00:00", "trade", 13.995, 300.0]
["2026-10-01T17:31:38.046208+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.046677+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.046776+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.046905+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.047094+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.047128+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.047222+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.047355+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.047427+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.047629+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.047865+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.048311+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.048321+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.048365+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.048444+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.048945+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.048958+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.049399+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.049408+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.052695+00:00", "trade", 13.995, 800.0]
["2026-10-01T17:31:38.057299+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.102926+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.103420+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.103438+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.103772+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.104282+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.105138+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.105589+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.112874+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.154399+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:31:38.154688+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:31:38.154848+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:31:38.154866+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:31:38.155004+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:31:38.158899+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:31:38.161831+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:31:38.179872+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.180243+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.180267+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.180359+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.180697+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.182017+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.230772+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.245099+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.255411+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.255916+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.285551+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.285576+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.285812+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.286082+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.286094+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.287548+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.304296+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.314964+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.317528+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.387813+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.438557+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.438584+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.439280+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.519192+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.523987+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.525190+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640719+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640727+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:38.640727+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640731+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:38.640745+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640752+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640757+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:38.640759+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640766+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640787+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640800+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.640810+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:38.640825+00:00", "trade", 13.995, 10.0]
["2026-10-01T17:31:38.640852+00:00", "trade", 13.995, 250.0]
["2026-10-01T17:31:38.641080+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:38.641099+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641101+00:00", "trade", 13.99, 60.0]
["2026-10-01T17:31:38.641111+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641119+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641127+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641130+00:00", "trade", 13.995, 250.0]
["2026-10-01T17:31:38.641141+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641148+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641154+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641162+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641169+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641176+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641184+00:00", "trade", 13.995, 101.0]
["2026-10-01T17:31:38.641191+00:00", "trade", 13.995, 101.0]
["2026-10-01T17:31:38.641199+00:00", "trade", 13.995, 98.0]
["2026-10-01T17:31:38.641211+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:31:38.641214+00:00", "trade", 13.99, 74.0]
["2026-10-01T17:31:38.641214+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:38.641214+00:00", "trade", 13.99, 26.0]
["2026-10-01T17:31:38.641285+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641291+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641326+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641619+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641626+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641687+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641706+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641723+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641749+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.641800+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.642136+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.642203+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.644303+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.645275+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.645930+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.645937+00:00", "trade", 13.99, 60.0]
["2026-10-01T17:31:38.654620+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.661709+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.678935+00:00", "trade", 13.99, 140.0]
["2026-10-01T17:31:38.678974+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.679708+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.697701+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.727880+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.727942+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.728695+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.749383+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.766578+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.767336+00:00", "trade", 13.995, 1.0]
["2026-10-01T17:31:38.778142+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.778602+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.829881+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.830512+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.903191+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:31:38.931389+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.951390+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.963667+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.963821+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.963829+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.964039+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.964484+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.964612+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.964848+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.966405+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.966797+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.966862+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.967784+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.967793+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.968848+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:38.968869+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.018298+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.072736+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.123576+00:00", "trade", 13.995, 300.0]
["2026-10-01T17:31:39.124326+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.124362+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.124429+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.132465+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.132491+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.133123+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.133184+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.133191+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.150703+00:00", "trade", 14.0092, 20.0]
["2026-10-01T17:31:39.270476+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.273421+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.273872+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.313937+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.314320+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.314512+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.426913+00:00", "trade", 14.0, 25.0]
["2026-10-01T17:31:39.560744+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.560771+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.565356+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.587879+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.775949+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.775983+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.776009+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.776530+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.777150+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.778781+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.778819+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.779262+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:39.779748+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.093771+00:00", "trade", 13.995, 233.0]
["2026-10-01T17:31:40.114214+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.114281+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.114329+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.197667+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.197689+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.197718+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.197725+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.197745+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.198239+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.198271+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.198294+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.198374+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.222589+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.263309+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.385286+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.385293+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.385300+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.385311+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.385324+00:00", "trade", 13.99, 26.0]
["2026-10-01T17:31:40.385337+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:40.385570+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:40.385577+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:40.385586+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:40.385593+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:40.385600+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:40.385607+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:40.385668+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:40.385669+00:00", "trade", 13.99, 79.0]
["2026-10-01T17:31:40.385670+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385719+00:00", "trade", 13.99, 21.0]
["2026-10-01T17:31:40.385761+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385770+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385811+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385826+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385834+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385841+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385848+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.385862+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386167+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386182+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386201+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386219+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386234+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386252+00:00", "trade", 13.9972, 50.0]
["2026-10-01T17:31:40.386305+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386332+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386406+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.386671+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.387482+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.388096+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.388103+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.388176+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.388363+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.388590+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.388809+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.392888+00:00", "trade", 13.985, 300.0]
["2026-10-01T17:31:40.481312+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.486618+00:00", "trade", 14.0077, 1.0]
["2026-10-01T17:31:40.509758+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.538085+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.542487+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.542514+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543023+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543099+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543191+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543260+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543510+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543629+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543638+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.543759+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.544708+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.544863+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.545363+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.545819+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.550483+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:31:40.553676+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.616099+00:00", "trade", 13.985, 300.0]
["2026-10-01T17:31:40.657333+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.657786+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.706176+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.706185+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.804292+00:00", "trade", 13.9899, 20.0]
["2026-10-01T17:31:40.808953+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:31:40.809535+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.914426+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.914886+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.915599+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.957885+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:40.999534+00:00", "trade", 13.985, 300.0]
["2026-10-01T17:31:41.000315+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.040275+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.040292+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.040334+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.040559+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.040851+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.053048+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.053335+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.059251+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.060127+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.099285+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:31:41.181930+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.185429+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.253672+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:31:41.254441+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.258195+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:31:41.260881+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.261315+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.319536+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.320754+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.434108+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.434570+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.434641+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.466886+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.467526+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.467581+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.468238+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.606717+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.607227+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.607682+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.608116+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.608143+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.642247+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.643771+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.654430+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.654884+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.655375+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.655812+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.708156+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.708185+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.718062+00:00", "trade", 13.98, 140.0]
["2026-10-01T17:31:41.760571+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.760592+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.764127+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.821306+00:00", "trade", 13.985, 5.0]
["2026-10-01T17:31:41.866081+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.884265+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.884284+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.885284+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.885303+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.895428+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.901841+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.902298+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.915221+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.915761+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.931177+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:41.969649+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.016599+00:00", "trade", 13.98, 10.0]
["2026-10-01T17:31:42.016603+00:00", "trade", 13.98, 55.0]
["2026-10-01T17:31:42.016603+00:00", "trade", 13.98, 45.0]
["2026-10-01T17:31:42.016607+00:00", "quote", 13.97, 13.99]
["2026-10-01T17:31:42.016624+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016631+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016638+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016644+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016650+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016658+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016664+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016698+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016714+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016728+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016735+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.016799+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017129+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017178+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017191+00:00", "trade", 13.98, 30.0]
["2026-10-01T17:31:42.017203+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017269+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017288+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017296+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017302+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017307+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017338+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017345+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017352+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017507+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017530+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017579+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017630+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.017642+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.021642+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.023656+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.023886+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.023912+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.025148+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.057206+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.057228+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.090453+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.090653+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.094351+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.095014+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.096120+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.100367+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.227124+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.227590+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.292096+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.603470+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.610154+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620689+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:31:42.620728+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620734+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620741+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620756+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620762+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620768+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620938+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.620970+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:31:42.621035+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.621114+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.621123+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:31:42.621187+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:31:42.621194+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:31:42.621201+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:31:42.621208+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:31:42.621215+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:31:42.621225+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:31:42.621241+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:31:42.621260+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:31:42.621261+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621408+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621430+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621554+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621566+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621589+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621600+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621616+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.621652+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.622064+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.622102+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.622109+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.622196+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.622421+00:00", "trade", 13.985, 200.0]
["2026-10-01T17:31:42.622578+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.623160+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.627617+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.629528+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.630932+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.661622+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.661648+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.662572+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.663717+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.763277+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.764106+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.765921+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.807833+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.820895+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.821017+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.821447+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.836467+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.836901+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:42.836963+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.108004+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.109986+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.111327+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.111770+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.211951+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.214244+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.310002+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.511826+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.514235+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.514386+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.514779+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.516970+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.516978+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.662604+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.710088+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.832752+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.833268+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.833620+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.833825+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.833944+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.834559+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.834861+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.834909+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.836470+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.837317+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.837890+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.838680+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.839338+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.842963+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.851220+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.954020+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.954485+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.954943+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.988838+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.989139+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:43.993546+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.049809+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.049816+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.049909+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.128824+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.129548+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.129606+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.130412+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.299446+00:00", "trade", 13.985, 128.0]
["2026-10-01T17:31:44.325684+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.325774+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.326164+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.506377+00:00", "trade", 13.9614, 11.0]
["2026-10-01T17:31:44.510097+00:00", "trade", 13.9614, 5.0]
["2026-10-01T17:31:44.513573+00:00", "trade", 13.9614, 25.0]
["2026-10-01T17:31:44.617079+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.617106+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.617160+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:31:44.617569+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.617583+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.617623+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.618160+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.649082+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.649237+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.668925+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.670109+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:44.670149+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.083558+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.083565+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.084020+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.267016+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.393130+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.412349+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.412982+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.413060+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.413247+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.413274+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.585169+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.585192+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.593499+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.875866+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.875893+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.875920+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.876443+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.876887+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.877338+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.906560+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.906980+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:45.930055+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:46.017840+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:46.033473+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:46.219620+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:46.653116+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:46.660667+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.070124+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.070151+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.070177+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.070865+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.070877+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.071329+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.071341+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.071351+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.073933+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.141188+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.374227+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.374414+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.374463+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.374591+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.440119+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.790709+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.791170+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:47.812339+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.087626+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.087663+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.087838+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.088217+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.093067+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.181739+00:00", "trade", 13.985, 714.0]
["2026-10-01T17:31:48.182653+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.183119+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.186484+00:00", "trade", 13.985, 1.0]
["2026-10-01T17:31:48.189152+00:00", "trade", 13.985, 1.0]
["2026-10-01T17:31:48.362885+00:00", "trade", 13.985, 457.0]
["2026-10-01T17:31:48.362979+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.363006+00:00", "trade", 13.985, 300.0]
["2026-10-01T17:31:48.363006+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.363648+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.363705+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.364132+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.378978+00:00", "trade", 13.985, 100.0]
["2026-10-01T17:31:48.510524+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.511036+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.511557+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.528053+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.528316+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.687626+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.690319+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:48.881482+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.045181+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.091147+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.143781+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.340758+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.387674+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.452181+00:00", "trade", 13.985, 25.0]
["2026-10-01T17:31:49.515452+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.516789+00:00", "trade", 13.985, 180.0]
["2026-10-01T17:31:49.517067+00:00", "trade", 13.985, 300.0]
["2026-10-01T17:31:49.535169+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.535997+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.583794+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.584253+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.658199+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.759767+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.776123+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.776935+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.906795+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.906821+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:49.917527+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.028031+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.128870+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.529459+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.531350+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.531973+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.544661+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.552804+00:00", "trade", 14.0019, 1000.0]
["2026-10-01T17:31:50.633334+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.633341+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.633927+00:00", "trade", 13.99, 125.0]
["2026-10-01T17:31:50.641211+00:00", "trade", 13.99, 75.0]
["2026-10-01T17:31:50.646969+00:00", "trade", 13.99, 125.0]
["2026-10-01T17:31:50.654242+00:00", "trade", 13.99, 125.0]
["2026-10-01T17:31:50.657373+00:00", "trade", 13.99, 125.0]
["2026-10-01T17:31:50.658148+00:00", "trade", 13.99, 75.0]
["2026-10-01T17:31:50.667474+00:00", "trade", 13.99, 125.0]
["2026-10-01T17:31:50.688698+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.695654+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.695661+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.695759+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:31:50.695759+00:00", "trade", 13.99, 74.0]
["2026-10-01T17:31:50.696130+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.696148+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.706635+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.735043+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.759551+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.761649+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.762107+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.896134+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:31:50.900378+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.900448+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:31:50.901772+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.908923+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:50.988888+00:00", "trade", 14.0013, 198.0]
["2026-10-01T17:31:50.988914+00:00", "trade", 13.9996, 80.0]
["2026-10-01T17:31:51.492635+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.733571+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.733597+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.735839+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.736273+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.736533+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.852192+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.853323+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:51.957589+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:52.087420+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:52.262870+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:52.262879+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:52.698277+00:00", "trade", 13.9899, 300.0]
["2026-10-01T17:31:52.791313+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:52.838891+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:52.838927+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.838943+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:52.838945+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:52.838948+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.838978+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.839028+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.839211+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.839292+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.839302+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.839311+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:52.839378+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.839485+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.839817+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.839920+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.840057+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.840074+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.840192+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.840552+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.840635+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.840770+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.840987+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.841567+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.841859+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.842614+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.843030+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.843197+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.843898+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:52.848022+00:00", "trade", 13.995, 217.0]
["2026-10-01T17:31:52.848214+00:00", "trade", 13.995, 250.0]
["2026-10-01T17:31:52.987367+00:00", "trade", 13.995, 115.0]
["2026-10-01T17:31:52.988502+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.023342+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.070333+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.070367+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.079324+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.206934+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.207132+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.207176+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.207273+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.326729+00:00", "trade", 13.9628, 30.0]
["2026-10-01T17:31:53.347541+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.347620+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.620921+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.620948+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.621371+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.621424+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.622439+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.643200+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.735467+00:00", "trade", 14.0, 19.0]
["2026-10-01T17:31:53.791604+00:00", "trade", 13.995, 10.0]
["2026-10-01T17:31:53.896572+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.899232+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.901299+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.902095+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.907939+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:31:53.908710+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.913571+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:53.914070+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:53.914403+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.914423+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.914454+00:00", "trade", 13.99, 217.0]
["2026-10-01T17:31:53.914456+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.914721+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.914742+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:53.914746+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:53.914765+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:53.914782+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:53.914802+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.914859+00:00", "trade", 13.99, 217.0]
["2026-10-01T17:31:53.914911+00:00", "trade", 13.99, 222.0]
["2026-10-01T17:31:53.914917+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915248+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915286+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915301+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915321+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915342+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915395+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915415+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915466+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915488+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915529+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915543+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915554+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915561+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915580+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915859+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.915971+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.916573+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.917453+00:00", "trade", 13.99, 222.0]
["2026-10-01T17:31:53.969363+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:53.969369+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.049055+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.049887+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.069616+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.095361+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.096222+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.197344+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.283674+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.284436+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.284884+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.368306+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.919434+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:54.919441+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:54.919447+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:54.919461+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:54.919467+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:54.919470+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:54.919474+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:54.919501+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:54.919680+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:54.919681+00:00", "trade", 13.99, 196.0]
["2026-10-01T17:31:54.919701+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:54.919709+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:54.919722+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.919729+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.919743+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.919756+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.919776+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920145+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920159+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920240+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920380+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920447+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920472+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920899+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920910+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.920919+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.921496+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.922143+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.995746+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.996239+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.996703+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:54.997242+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.018330+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.018618+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.018752+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.018927+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.018944+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.018966+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.019440+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.020564+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.020853+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.020875+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:55.020893+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.020913+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.020941+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.020948+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.020954+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021193+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021237+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021388+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021429+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021442+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021455+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021466+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021467+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021534+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021560+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021594+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021601+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021612+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.021840+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.022330+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.022443+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.022935+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.023388+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.045136+00:00", "trade", 13.985, 2.0]
["2026-10-01T17:31:55.058301+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.059229+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.059247+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.342496+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:55.342504+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:55.342511+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:55.342521+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:55.342531+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.343234+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.343240+00:00", "trade", 13.99, 196.0]
["2026-10-01T17:31:55.343240+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.343249+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.343426+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.343912+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.379358+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.380062+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.400405+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.400426+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.400469+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.400808+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.401094+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.401096+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401111+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401133+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401147+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401345+00:00", "trade", 13.99, 217.0]
["2026-10-01T17:31:55.401352+00:00", "trade", 13.99, 222.0]
["2026-10-01T17:31:55.401442+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.401466+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.401473+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.401497+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.401504+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.401519+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:55.401530+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.401546+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:55.401553+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401569+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401577+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401587+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401595+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401889+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401921+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401932+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401974+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.401994+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.402028+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.402069+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.402093+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.402115+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.402157+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.402210+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.402368+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.404973+00:00", "trade", 13.99, 217.0]
["2026-10-01T17:31:55.415282+00:00", "trade", 13.99, 222.0]
["2026-10-01T17:31:55.571365+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.589224+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.786447+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.786816+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.787428+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.787758+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.789140+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.791665+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.792402+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.865009+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:55.865483+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.012124+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.097849+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.119084+00:00", "trade", 13.98, 19.0]
["2026-10-01T17:31:56.255314+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.255529+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.255613+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.255687+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.399854+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:56.399876+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.399883+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.399909+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.399916+00:00", "quote", 13.98, 14.0]
["2026-10-01T17:31:56.399938+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400006+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400259+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400382+00:00", "trade", 13.99, 89.0]
["2026-10-01T17:31:56.400382+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400441+00:00", "trade", 13.99, 12.0]
["2026-10-01T17:31:56.400476+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400490+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400499+00:00", "trade", 13.99, 93.0]
["2026-10-01T17:31:56.400503+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400554+00:00", "trade", 13.99, 50.0]
["2026-10-01T17:31:56.400603+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400648+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:31:56.400700+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400709+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400715+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400725+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400727+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400732+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400739+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400747+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:31:56.400785+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.401051+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.401250+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.401426+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.401474+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.444782+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.593901+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.593936+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.603998+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.606079+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.778729+00:00", "trade", 14.0, 365.0]
["2026-10-01T17:31:56.867388+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.897264+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:56.898470+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.012595+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.110393+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.150481+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.442344+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.442371+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.442442+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.442926+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.443330+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.444922+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.523723+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:57.630312+00:00", "trade", 13.995, 5.0]
["2026-10-01T17:31:57.709204+00:00", "trade", 13.9989, 1.0]
["2026-10-01T17:31:57.960940+00:00", "trade", 13.995, 500.0]
["2026-10-01T17:31:57.961531+00:00", "trade", 13.9884, 51.0]
["2026-10-01T17:31:58.175009+00:00", "trade", 14.0, 19.0]
["2026-10-01T17:31:58.210236+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.210561+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.211051+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.211119+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.212491+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.212926+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.212951+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.213007+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.213528+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.227577+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.227588+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.287227+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:58.342456+00:00", "trade", 13.995, 17.0]
["2026-10-01T17:31:58.525489+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.021609+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.028954+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.719994+00:00", "trade", 13.9985, 350.0]
["2026-10-01T17:31:59.897232+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.897254+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.897261+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.900551+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.900585+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.901253+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.902171+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.902195+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.903619+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.904547+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.904967+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.916029+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.916524+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.916592+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.916960+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.918358+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.932639+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:31:59.938190+00:00", "trade", 13.995, 20.0]
["2026-10-01T17:32:00.057658+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.059372+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.060700+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.060713+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.061010+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.062219+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.229162+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.229750+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.232107+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.234833+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.237155+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.732300+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.732483+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.732775+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.732820+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.752477+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:00.785304+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:01.529223+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:01.529672+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:01.671763+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:01.734115+00:00", "trade", 13.9635, 21.0]
["2026-10-01T17:32:02.254347+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:32:02.260828+00:00", "trade", 13.9872, 10.0]
["2026-10-01T17:32:02.264462+00:00", "trade", 13.9872, 4.0]
["2026-10-01T17:32:02.285346+00:00", "trade", 14.0, 196.0]
["2026-10-01T17:32:02.285346+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:32:02.285348+00:00", "trade", 14.0, 23.0]
["2026-10-01T17:32:02.285353+00:00", "quote", 13.99, 14.01]
["2026-10-01T17:32:02.285362+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285374+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285382+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285388+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285396+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285404+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285412+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285426+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285433+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285440+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285447+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285456+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285472+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285479+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285487+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285503+00:00", "trade", 14.0, 25.0]
["2026-10-01T17:32:02.285512+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285585+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285918+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.285926+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.286031+00:00", "trade", 14.0, 99.0]
["2026-10-01T17:32:02.286141+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.286639+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.286705+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.286870+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.287089+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.287245+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.288246+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.288272+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.288881+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.290398+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.290552+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.291121+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.291477+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.291831+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.292430+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.292454+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.293447+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.296048+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.296224+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.296516+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.296611+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.299345+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.300070+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.303000+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.329268+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.358727+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.359129+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.360245+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.603975+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.604423+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:02.656377+00:00", "trade", 14.005, 3.0]
["2026-10-01T17:32:02.966066+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.243176+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.244544+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.244609+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.246519+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.369636+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.371692+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.481070+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.483722+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.607005+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.676732+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.676740+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.676995+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.677450+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.768812+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.769035+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.769268+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.769277+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.789811+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:03.820155+00:00", "trade", 14.005, 500.0]
["2026-10-01T17:32:04.456013+00:00", "trade", 14.005, 35.0]
["2026-10-01T17:32:04.456372+00:00", "trade", 14.005, 1.0]
["2026-10-01T17:32:05.005073+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.005530+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.005620+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.005683+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.006314+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.106188+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.524865+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.525491+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.525498+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.526086+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.724416+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:05.775501+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.098990+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.360476+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.363041+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.367163+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.367174+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.383254+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.383730+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.761438+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:06.762892+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:07.187936+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:07.206807+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:07.836859+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:07.983262+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:08.064185+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:08.100623+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:08.100625+00:00", "trade", 14.01, 196.0]
["2026-10-01T17:32:08.100708+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:08.100714+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:08.100722+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:08.100766+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100787+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100794+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100801+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100808+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100814+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100821+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100827+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100842+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100849+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100897+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.100943+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.101079+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:08.101206+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:32:08.101233+00:00", "trade", 14.01, 191.0]
["2026-10-01T17:32:08.101322+00:00", "trade", 14.01, 100.0]
["2026-10-01T17:32:08.101355+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.101429+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.101565+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.101618+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.101744+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.101767+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.102253+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.103588+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.104000+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.105686+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.105846+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.106045+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.106387+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.107684+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.111538+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.112516+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.113739+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.134544+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.135255+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.170952+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.171012+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.171022+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.171713+00:00", "trade", 14.0101, 181.0]
["2026-10-01T17:32:08.172465+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.189178+00:00", "trade", 14.0101, 1.0]
["2026-10-01T17:32:08.228930+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.229363+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:32:08.229505+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.229628+00:00", "quote", 14.01, 14.03]
["2026-10-01T17:32:08.229765+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.229790+00:00", "trade", 14.02, 100.0]
["2026-10-01T17:32:08.229793+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.229800+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.229814+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.230035+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.230198+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.231024+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.231034+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.233256+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.239473+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.240299+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.243199+00:00", "trade", 14.015, 64.0]
["2026-10-01T17:32:08.244995+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.287601+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.315854+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.526376+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.674252+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.768009+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.769059+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.769088+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.773316+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.782660+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.782683+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.784974+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.786980+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.787376+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:08.908217+00:00", "trade", 14.0101, 25.0]
["2026-10-01T17:32:09.019965+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.120680+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.269649+00:00", "trade", 14.0128, 1.0]
["2026-10-01T17:32:09.490283+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.490290+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.575375+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.607296+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.607306+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.607587+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.607758+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.805829+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.806438+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.906245+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.906472+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:09.908842+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.172089+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.172174+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.172205+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.172394+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.172466+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.172572+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.173247+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.194128+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.387500+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.387964+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:10.472920+00:00", "trade", 14.015, 5.0]
["2026-10-01T17:32:11.060492+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.060656+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.060991+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.060999+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.061453+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.062245+00:00", "trade", 14.015, 300.0]
["2026-10-01T17:32:11.062279+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.085496+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.085843+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.085949+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.099177+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.100024+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.101824+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.110922+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.111364+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.188433+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.211455+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.211928+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.212238+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.212409+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.223008+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.223369+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.224265+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.270446+00:00", "trade", 14.015, 125.0]
["2026-10-01T17:32:11.271163+00:00", "trade", 14.015, 125.0]
["2026-10-01T17:32:11.271847+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.317003+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.317339+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.335250+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.401087+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.401189+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.401216+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.401427+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.401691+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.401862+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.648531+00:00", "trade", 13.9978, 17.0]
["2026-10-01T17:32:11.686429+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.686672+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.687448+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.688742+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.690337+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.691513+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.691657+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.691667+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.693802+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.693813+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.694274+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:11.755003+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.028922+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.116649+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.116674+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.117253+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.266936+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.771112+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.771139+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.771921+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.771997+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.772776+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.773240+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.819626+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.819646+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.819693+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.820092+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:12.820122+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.002099+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.011068+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.011089+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.012198+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.012204+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:32:13.012757+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.012773+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.012954+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.015820+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.024904+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.025568+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.046985+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.099629+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.147089+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.370761+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.370806+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.371976+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.372441+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.421827+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.523488+00:00", "trade", 14.015, 2.0]
["2026-10-01T17:32:13.550373+00:00", "trade", 14.015, 100.0]
["2026-10-01T17:32:13.551113+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.551379+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.551560+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.590957+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.591045+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.700855+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.782774+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.782826+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.804474+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.822333+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.835897+00:00", "trade", 14.01, 14.0]
["2026-10-01T17:32:13.835960+00:00", "trade", 14.01, 236.0]
["2026-10-01T17:32:13.838242+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.838279+00:00", "trade", 14.01, 202.0]
["2026-10-01T17:32:13.838337+00:00", "trade", 14.01, 48.0]
["2026-10-01T17:32:13.839426+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:13.909245+00:00", "trade", 14.015, 610.0]
["2026-10-01T17:32:14.054191+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.054539+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.054584+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.054872+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.054903+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055010+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.055041+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.055053+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.055078+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.055157+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055160+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055190+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055253+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055316+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055369+00:00", "trade", 14.01, 217.0]
["2026-10-01T17:32:14.055410+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055425+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055436+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055455+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055468+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055476+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055482+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055499+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055565+00:00", "trade", 14.01, 222.0]
["2026-10-01T17:32:14.055570+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.055574+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.055586+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055591+00:00", "trade", 14.01, 217.0]
["2026-10-01T17:32:14.055595+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055635+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.055648+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.055666+00:00", "trade", 14.01, 83.0]
["2026-10-01T17:32:14.055711+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.055778+00:00", "trade", 14.01, 217.0]
["2026-10-01T17:32:14.055821+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055840+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055859+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055880+00:00", "trade", 14.01, 217.0]
["2026-10-01T17:32:14.055906+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.055926+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.055978+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.056012+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056022+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056056+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056062+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056075+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056099+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056186+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056288+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056344+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056371+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056372+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056376+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.056390+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056396+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056402+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056424+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056426+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.056431+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056458+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056470+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056604+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056672+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056805+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056812+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056842+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.056860+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.057027+00:00", "trade", 14.01, 222.0]
["2026-10-01T17:32:14.073530+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.073560+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.074095+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074163+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.074252+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074276+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.074288+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074302+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.074344+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074391+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074429+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.074445+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074445+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074459+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.074492+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074867+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.074907+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.075103+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.075124+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.075148+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.075168+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.079728+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.119790+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.300320+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.398599+00:00", "trade", 14.015, 356.0]
["2026-10-01T17:32:14.425986+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.426039+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.430627+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.430664+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.436981+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.437003+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.437132+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.437139+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.437266+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.437299+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437299+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437327+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437328+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.437349+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.437363+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.437381+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437455+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437462+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437476+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.437519+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.437548+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.437550+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437591+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437612+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437615+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.437675+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.437750+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.437763+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.437773+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.437776+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.437854+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.437911+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438048+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.438069+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438112+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.438141+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438153+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438165+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438205+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438211+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438231+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438238+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438278+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.438331+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438506+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.438567+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438677+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.438697+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.438726+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.438884+00:00", "quote", 14.01, 14.01]
["2026-10-01T17:32:14.438933+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.440284+00:00", "trade", 14.01, 222.0]
["2026-10-01T17:32:14.443510+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.443845+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.445688+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.446121+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.449047+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.449420+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.449871+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.467843+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.537112+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.541622+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.541653+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.541667+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.541686+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.541869+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.541890+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.541905+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.541955+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.541979+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.541989+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.542010+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.542039+00:00", "quote", 14.01, 14.02]
["2026-10-01T17:32:14.542083+00:00", "quote", 14.0, 14.02]
["2026-10-01T17:32:14.542115+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.542174+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.542226+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.542433+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.542522+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.542546+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.542646+00:00", "trade", 14.01, 222.0]
["2026-10-01T17:32:14.542896+00:00", "trade", 14.01, 110.0]
["2026-10-01T17:32:14.543004+00:00", "trade", 14.01, 2.0]
["2026-10-01T17:32:14.543040+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543047+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543061+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543067+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543080+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543095+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543201+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543310+00:00", "trade", 14.01, 61.0]
["2026-10-01T17:32:14.543551+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543670+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543732+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543739+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.543770+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.544222+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.544340+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.544398+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.545315+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.565725+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.565775+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.614481+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.642669+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.690543+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.702968+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.747431+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.747943+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.747985+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.823842+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.939127+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.939653+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.940290+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:14.948258+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.005381+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.038822+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.048652+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.053361+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.091742+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.094785+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.110524+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.229412+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.368054+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.447817+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.554377+00:00", "trade", 14.0087, 8.0]
["2026-10-01T17:32:15.609528+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.840805+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.877424+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.892318+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.892621+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.892651+00:00", "trade", 14.005, 250.0]
["2026-10-01T17:32:15.892665+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:32:15.893110+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.893126+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.893377+00:00", "trade", 14.005, 125.0]
["2026-10-01T17:32:15.893572+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.893593+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.893625+00:00", "trade", 14.005, 50.0]
["2026-10-01T17:32:15.894025+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:15.964774+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.070191+00:00", "trade", 14.005, 1.0]
["2026-10-01T17:32:16.168635+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.169090+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.482451+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.483148+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.483220+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.483234+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.483241+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.483570+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.525043+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.588817+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.588879+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.589360+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.646395+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.745262+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.792027+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.852534+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:16.977335+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.023178+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.023188+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.319871+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.379652+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615727+00:00", "trade", 14.0, 166.0]
["2026-10-01T17:32:17.615727+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615752+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615761+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615770+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615778+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615784+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615791+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615798+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615812+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.615850+00:00", "quote", 14.0, 14.01]
["2026-10-01T17:32:17.616140+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616151+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616157+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616164+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616173+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616181+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616196+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616213+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616220+00:00", "quote", 14.0, 14.0]
["2026-10-01T17:32:17.616316+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:32:17.616317+00:00", "trade", 14.0, 1.0]
["2026-10-01T17:32:17.616317+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.617048+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.617055+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.617255+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.617345+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.617385+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.617515+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.618695+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.620337+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.620779+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.620829+00:00", "trade", 14.0, 6.0]
["2026-10-01T17:32:17.622947+00:00", "trade", 14.0, 100.0]
["2026-10-01T17:32:17.623625+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.625780+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.628109+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.629901+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.681079+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.681148+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.681515+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.682662+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.689074+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.690665+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.692311+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:17.771024+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.022076+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.022313+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.025181+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.026365+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.041802+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.041817+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.042180+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.042688+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.043548+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.090367+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.108659+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.236169+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.248633+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.259985+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.260013+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.260445+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.260550+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.262131+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.272324+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.274466+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.274902+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.274921+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.283892+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.284341+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.355237+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.355264+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.355421+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.356554+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.357817+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.462112+00:00", "trade", 13.995, 49.0]
["2026-10-01T17:32:18.473736+00:00", "trade", 13.9734, 200.0]
["2026-10-01T17:32:18.474507+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.478865+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.480026+00:00", "trade", 13.995, 100.0]
["2026-10-01T17:32:18.480808+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.480819+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.481251+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.587580+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.594546+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.641658+00:00", "trade", 14.0, 1500.0]
["2026-10-01T17:32:18.642154+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.660342+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.660776+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.667354+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.733830+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.818071+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:18.995073+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.019647+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.019672+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.020180+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.020377+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.020529+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.021683+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.069336+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.192847+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.192888+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.192947+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.220214+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.386958+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.387021+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.387541+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.387782+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.388128+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.388145+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.417467+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.538129+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.643802+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.643834+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.644269+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.644329+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.644387+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.660067+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.696262+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.696783+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.697217+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.697301+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.697361+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.697502+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.699018+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.705212+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.706294+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.743605+00:00", "trade", 13.995, 1.0]
["2026-10-01T17:32:19.743974+00:00", "trade", 13.995, 1.0]
["2026-10-01T17:32:19.765752+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.765906+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.765913+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.765971+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.767050+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.767060+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.767707+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802102+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802104+00:00", "trade", 13.99, 5.0]
["2026-10-01T17:32:19.802129+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802136+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802143+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802148+00:00", "trade", 13.99, 5.0]
["2026-10-01T17:32:19.802150+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802158+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802172+00:00", "quote", 13.99, 14.0]
["2026-10-01T17:32:19.802179+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:32:19.802186+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:32:19.802194+00:00", "quote", 13.99, 13.99]
["2026-10-01T17:32:19.802200+00:00", "trade", 13.99, 100.0]
["2026-10-01T17:32:19.802200+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802201+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802206+00:00", "trade", 13.99, 52.0]
["2026-10-01T17:32:19.802208+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802215+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802223+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802228+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:32:19.802228+00:00", "trade", 13.99, 1.0]
["2026-10-01T17:32:19.802230+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802270+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802272+00:00", "trade", 13.99, 6.0]
["2026-10-01T17:32:19.802277+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802301+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802308+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802378+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802503+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802520+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802689+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.802889+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.806411+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.806844+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.807124+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.807964+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.809162+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.810277+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.815163+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.815189+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.817776+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.830457+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.832759+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.832773+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.891217+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.891720+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.891799+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.892173+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.892637+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.981098+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.981124+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:19.981622+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.050794+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.051118+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.051493+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.097179+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.109730+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.151172+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.151182+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.153443+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.153916+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.628364+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.628394+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.629123+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.629315+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.641761+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.641787+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.643883+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.669889+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.670648+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.707325+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.707350+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.707357+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.801605+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.801625+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.801653+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.802198+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.802297+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.802450+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.802519+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.802611+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.804119+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.806110+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.806974+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.808049+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.810268+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.830301+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.891948+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.891979+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.892469+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.897149+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.903730+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.904387+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.996671+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.996702+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.997231+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.997340+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.998312+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.998336+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.998628+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.998753+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.998886+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:20.998956+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.003746+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.003834+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.031972+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.032489+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.064556+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.064581+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.064591+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.064617+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.064649+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.064675+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.065065+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.065251+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.065533+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.069454+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.113585+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.244863+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.247702+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.347559+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.602391+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.602419+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.602465+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.691124+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.955157+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.956257+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.958032+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:21.959817+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.009347+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.026891+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.027341+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.027365+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.045867+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.046733+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.049066+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.052978+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.103817+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.150916+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.158402+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:22.603079+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.044215+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.044715+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.045194+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.045666+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.054132+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.057696+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.058144+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.859957+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:23.860451+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.019038+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.056355+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.056370+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.056466+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.056498+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.056571+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.056751+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.057027+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.057133+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.059045+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130006+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130008+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130018+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130042+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130080+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130110+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130119+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130140+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130299+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130445+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130566+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.130596+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.131212+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.169808+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.170095+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.170469+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.274128+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.274392+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.274429+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.274657+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.394805+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.395286+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.427195+00:00", "trade", 13.985, 25.0]
["2026-10-01T17:32:24.428209+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.429522+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.429529+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.433076+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.435113+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.443099+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.444570+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.546757+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552147+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552162+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:32:24.552164+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:32:24.552165+00:00", "trade", 13.98, 146.0]
["2026-10-01T17:32:24.552182+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552189+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552196+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552203+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552209+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552217+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552224+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552230+00:00", "quote", 13.98, 13.99]
["2026-10-01T17:32:24.552389+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552397+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552404+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552410+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552416+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552423+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552429+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552436+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552443+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552449+00:00", "quote", 13.98, 13.98]
["2026-10-01T17:32:24.552567+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:32:24.552571+00:00", "trade", 13.98, 66.0]
["2026-10-01T17:32:24.552571+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:32:24.552591+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:32:24.552604+00:00", "trade", 13.98, 100.0]
["2026-10-01T17:32:24.552623+00:00", "trade", 13.98, 200.0]
["2026-10-01T17:32:24.552625+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.552800+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.552859+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.552878+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.552885+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.552962+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553078+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553089+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553098+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553104+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553138+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553163+00:00", "trade", 14.005, 50.0]
["2026-10-01T17:32:24.553165+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553180+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553251+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553271+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553353+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.553810+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.559035+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.559216+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.559241+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.562346+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.562369+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.563064+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.584434+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.584560+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.586161+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.586202+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.586807+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.600706+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.601194+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.601265+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.602597+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.631731+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:32:24.632127+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.632527+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.632622+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.653274+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.751483+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.754717+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.755188+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.907872+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:24.972706+00:00", "trade", 13.975, 300.0]
["2026-10-01T17:32:25.007905+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.007930+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.008457+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.010650+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.010675+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.039202+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.039779+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.277280+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.361222+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.361249+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.361791+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.601898+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.601923+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:25.602627+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:26.644108+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.031747+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.031774+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.032352+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.033311+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.311403+00:00", "trade", 13.9786, 50.0]
["2026-10-01T17:32:27.986971+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.986981+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.986998+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.987187+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.987533+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.987561+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.987611+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.987676+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:27.989590+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.000706+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.018518+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.460031+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.460054+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.460301+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.460562+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.460704+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.495758+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.496450+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.672746+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.672794+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.673032+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.673729+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:28.779681+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.066692+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.079728+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.181453+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.181480+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.182158+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.182191+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.182647+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.228798+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.700848+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.816351+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.816643+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.816669+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.817365+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.823429+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.823458+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.825982+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.827383+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.882790+00:00", "trade", 13.975, 200.0]
["2026-10-01T17:32:29.884575+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.885109+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.885568+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:29.979651+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.005879+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.029746+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.029786+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.029793+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.029834+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.030275+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.030973+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.030999+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.041569+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.051836+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.051863+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.052107+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.052599+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.266703+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.393508+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.393533+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.393564+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.393917+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.394034+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.601779+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.700294+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.700328+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.700354+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.701002+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.701056+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.709089+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:32:30.709116+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.795475+00:00", "trade", 13.975, 250.0]
["2026-10-01T17:32:30.872637+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:30.873411+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.143338+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.144739+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.299731+00:00", "trade", 13.97, 126.0]
["2026-10-01T17:32:31.299731+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.299750+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.299751+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:31.299803+00:00", "trade", 13.97, 6.0]
["2026-10-01T17:32:31.299845+00:00", "trade", 13.97, 19.0]
["2026-10-01T17:32:31.299847+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:31.299847+00:00", "trade", 13.97, 1.0]
["2026-10-01T17:32:31.299848+00:00", "trade", 13.97, 19.0]
["2026-10-01T17:32:31.299848+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:31.299887+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:31.299895+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.299920+00:00", "trade", 13.97, 92.0]
["2026-10-01T17:32:31.299960+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300019+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300103+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:31.300133+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300187+00:00", "trade", 13.97, 6.0]
["2026-10-01T17:32:31.300238+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300242+00:00", "trade", 13.97, 92.0]
["2026-10-01T17:32:31.300245+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300254+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300298+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300318+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300415+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300463+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.300581+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301073+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301181+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301243+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301323+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301452+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301617+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301818+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.301945+00:00", "trade", 13.97, 275.0]
["2026-10-01T17:32:31.302181+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.302430+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.302500+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.302912+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.303013+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.303180+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.303225+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.303404+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.307086+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.307100+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.309590+00:00", "trade", 13.97, 54.0]
["2026-10-01T17:32:31.310193+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.310379+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.311618+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.311642+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.312377+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.318015+00:00", "trade", 13.965, 69.0]
["2026-10-01T17:32:31.330910+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.330924+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.348548+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.524687+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.524723+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.524790+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:31.524791+00:00", "trade", 13.97, 500.0]
["2026-10-01T17:32:31.524844+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.524852+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.524866+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.524879+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.525158+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.525227+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:31.525230+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525238+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525245+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525252+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525260+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525267+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525273+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525279+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525293+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525555+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525602+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525664+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525715+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525766+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525773+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525928+00:00", "trade", 13.965, 220.0]
["2026-10-01T17:32:31.525971+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.525986+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.526019+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.526398+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.526769+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.527384+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.527540+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.527928+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.528194+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.528291+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:32:31.528502+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.528549+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.528590+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.528651+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.528868+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.528950+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.529865+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.531848+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.541606+00:00", "trade", 13.975, 6.0]
["2026-10-01T17:32:31.541968+00:00", "trade", 13.975, 1.0]
["2026-10-01T17:32:31.543258+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.544304+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.556699+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.557144+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.590269+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.602274+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.603003+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.622311+00:00", "trade", 13.9701, 1970.0]
["2026-10-01T17:32:31.625426+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.625655+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.625662+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:31.625669+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:31.625683+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:31.625690+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:31.625693+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:31.625695+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.625697+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.625711+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.625731+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.625916+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.626137+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.626210+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.626386+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.626591+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.626601+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.630289+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.634660+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.649479+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.660681+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.660708+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:31.660742+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:31.660998+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.661024+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.661031+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.661474+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.666392+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.672726+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.690899+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.712552+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.712575+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.712969+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:31.715192+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.715204+00:00", "trade", 13.97, 60.0]
["2026-10-01T17:32:31.715219+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.715244+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.716419+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.722040+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:31.722074+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.722093+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.722099+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.722306+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.722349+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.722593+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.723079+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.723092+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.723264+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.723750+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.741121+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.745582+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.746565+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.872905+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.873026+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.873445+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.873649+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.890221+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.901011+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:31.944495+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.014845+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.034566+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.038122+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.038625+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.039083+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.040456+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:32.040517+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.040539+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.040723+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.040742+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.040775+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.040986+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.041122+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.041181+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.042273+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.048720+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.048744+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.052297+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.078879+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.138367+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.268873+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.272347+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:32.296120+00:00", "trade", 13.965, 300.0]
["2026-10-01T17:32:32.302835+00:00", "trade", 13.965, 800.0]
["2026-10-01T17:32:32.367443+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.016097+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.016375+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.016402+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.016907+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.016922+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.017062+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.017332+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.017353+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.017404+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.017523+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.017788+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.141188+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.161094+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.161170+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.161280+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.161396+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.161698+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.161813+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.161820+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.161883+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.161900+00:00", "trade", 13.97, 800.0]
["2026-10-01T17:32:33.161901+00:00", "trade", 13.97, 219.0]
["2026-10-01T17:32:33.162320+00:00", "trade", 13.97, 160.0]
["2026-10-01T17:32:33.162500+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.162527+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.162595+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.162621+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.162676+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.163142+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.163149+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.163171+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.163284+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.163350+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:33.163442+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:33.163662+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:33.163684+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:33.163721+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:33.163758+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:33.163860+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:33.163899+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:33.163913+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:33.164275+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.164306+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.164410+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.164557+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.164608+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.164644+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.164663+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:33.164716+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165079+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165113+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165271+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165289+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165363+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165431+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165488+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165495+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165559+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165838+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165867+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165892+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.165925+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.166850+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.166859+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.166885+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.167294+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.167305+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.167782+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.168259+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.169222+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.169246+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.199813+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.199816+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.199840+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.199848+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.200276+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.200287+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.200628+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.200704+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.207542+00:00", "trade", 13.965, 9.0]
["2026-10-01T17:32:33.254345+00:00", "trade", 13.9897, 7.0]
["2026-10-01T17:32:33.254393+00:00", "trade", 14.0056, 34.0]
["2026-10-01T17:32:33.255123+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.259057+00:00", "trade", 14.0052, 27.0]
["2026-10-01T17:32:33.275631+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.275659+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.276332+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.276354+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.276772+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.331300+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.338852+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.339281+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.369399+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.396259+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.408466+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.478598+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.478777+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:33.670043+00:00", "trade", 13.965, 7.0]
["2026-10-01T17:32:33.670405+00:00", "trade", 13.965, 1.0]
["2026-10-01T17:32:34.017237+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017272+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017275+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:34.017285+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:34.017295+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:34.017317+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:34.017332+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:34.017338+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:34.017353+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017360+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017384+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017411+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017445+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017453+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017481+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017502+00:00", "trade", 13.97, 500.0]
["2026-10-01T17:32:34.017505+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017512+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017519+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017540+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017547+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017554+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017569+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017575+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017582+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017589+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017596+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017608+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017671+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017692+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017699+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017713+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017722+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017732+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017737+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017758+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017760+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017768+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017813+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017826+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017842+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:34.017875+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.017986+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018078+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018108+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018114+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018122+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018145+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018168+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018175+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018224+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018264+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018605+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018642+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.018991+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.019891+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.019946+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.022005+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.096385+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.117748+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.151227+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.311681+00:00", "trade", 13.9701, 125.0]
["2026-10-01T17:32:34.333769+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.334483+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.334548+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.334573+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.335244+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.367905+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.368264+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.368288+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.409193+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.599253+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.599279+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.599588+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.599595+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.599618+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.600427+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.627816+00:00", "trade", 13.97, 400.0]
["2026-10-01T17:32:34.627857+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.628642+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.695486+00:00", "trade", 13.975, 2.0]
["2026-10-01T17:32:34.731120+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.731161+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.813284+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.813313+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.814266+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.821643+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.872288+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:34.941459+00:00", "trade", 13.975, 500.0]
["2026-10-01T17:32:35.077260+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.077273+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.077463+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.077970+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.102443+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.105357+00:00", "trade", 13.975, 70.0]
["2026-10-01T17:32:35.154417+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.165720+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.165755+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.165767+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.166283+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.166349+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.173248+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:35.179847+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.179872+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.402885+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.403275+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:35.539600+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:35.539607+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:35.539632+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:35.539666+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:35.539762+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:35.539763+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.539778+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540097+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540103+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540207+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540230+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540265+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540600+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540609+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540616+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540625+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.540679+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.541344+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.541789+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.576103+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.576557+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.639159+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:32:35.639648+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:32:35.639741+00:00", "trade", 13.9705, 50.0]
["2026-10-01T17:32:35.640336+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.669509+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.669573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.669598+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.669963+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.670159+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.670251+00:00", "trade", 13.96, 50.0]
["2026-10-01T17:32:35.670632+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.671956+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.790921+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.790947+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.791582+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.791637+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.820027+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.820447+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.853108+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.853134+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:35.856626+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.158220+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.158404+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.169068+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.284562+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.686190+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.687541+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.687575+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.688073+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.688634+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:36.703713+00:00", "trade", 13.965, 300.0]
["2026-10-01T17:32:36.713578+00:00", "trade", 13.965, 300.0]
["2026-10-01T17:32:36.714360+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.147546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.148063+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.148302+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.148724+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.149099+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.152997+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.189339+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.190201+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.228386+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:32:37.229178+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.229592+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.229620+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.230083+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.230124+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.425446+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.425472+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.491247+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.602570+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.602596+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:37.766945+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.004541+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.004568+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.006491+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.169333+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171426+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171628+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171643+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171657+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171667+00:00", "trade", 13.96, 10.0]
["2026-10-01T17:32:38.171749+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171861+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.171963+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:32:38.172234+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172412+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172420+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172426+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172443+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:32:38.172445+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:32:38.172447+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172454+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172460+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172469+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:32:38.172470+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:32:38.172480+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172487+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172516+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:32:38.172516+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172524+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172537+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172544+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172551+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172564+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172577+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172583+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172589+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172602+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172608+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172615+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172627+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172634+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172647+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172677+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172683+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172690+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172714+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172747+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:32:38.172788+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172809+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172836+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172843+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172849+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172909+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.172967+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173025+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173045+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173127+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173156+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173162+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173177+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173227+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173240+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173268+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173302+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173316+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173412+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.173502+00:00", "trade", 13.96, 6.0]
["2026-10-01T17:32:38.178711+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:32:38.185824+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:32:38.186045+00:00", "trade", 13.96, 170.0]
["2026-10-01T17:32:38.186937+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.202675+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:32:38.239388+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.239435+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.239855+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.239914+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.239943+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.239970+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.240123+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.240579+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.253613+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.268874+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.331740+00:00", "trade", 13.965, 3.0]
["2026-10-01T17:32:38.363109+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.380039+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.392207+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.392233+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.392234+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.392915+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.766753+00:00", "trade", 13.965, 250.0]
["2026-10-01T17:32:38.781553+00:00", "trade", 13.9869, 1.0]
["2026-10-01T17:32:38.783105+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:32:38.783650+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.783978+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.784502+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.855982+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:38.864883+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.246964+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.247546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.247554+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.247576+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.247594+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.247618+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.248096+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.254930+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.256115+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.258276+00:00", "trade", 13.97, 150.0]
["2026-10-01T17:32:39.269252+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.289340+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.289351+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.512235+00:00", "trade", 13.967, 1.0]
["2026-10-01T17:32:39.517023+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517026+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517054+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517061+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517086+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517096+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517098+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517125+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.517514+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.630972+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.662617+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.663398+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.663429+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.665238+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.701471+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.726714+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.762837+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.763120+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.780193+00:00", "trade", 13.965, 10.0]
["2026-10-01T17:32:39.793257+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.850234+00:00", "trade", 13.965, 200.0]
["2026-10-01T17:32:39.909113+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.909131+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.909936+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:39.987363+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.014776+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.014804+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.014824+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.015532+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.015733+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.016340+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.042524+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.125378+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.125414+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.125482+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.150245+00:00", "trade", 14.0037, 4.0]
["2026-10-01T17:32:40.151018+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.153004+00:00", "trade", 13.9942, 2.0]
["2026-10-01T17:32:40.153746+00:00", "trade", 13.9686, 1.0]
["2026-10-01T17:32:40.154386+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.238102+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.336966+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.337277+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.337935+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.350478+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.656922+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.656954+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.656990+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.697236+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.701086+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.746884+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.747250+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.786947+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.827929+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.827957+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.828467+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:40.921398+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:32:41.025369+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026495+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026536+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026561+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:32:41.026561+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026564+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:41.026565+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:41.026566+00:00", "trade", 13.97, 60.0]
["2026-10-01T17:32:41.026587+00:00", "trade", 13.97, 38.0]
["2026-10-01T17:32:41.026596+00:00", "trade", 13.97, 62.0]
["2026-10-01T17:32:41.026599+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026607+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026613+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026627+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026640+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026653+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026660+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026680+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026686+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026694+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026709+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:41.026710+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026716+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026717+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:41.026724+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026803+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026894+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026923+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.026998+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:41.027001+00:00", "trade", 13.97, 14.0]
["2026-10-01T17:32:41.027005+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:41.027007+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:41.027011+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:41.027014+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027020+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027027+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027034+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027041+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027048+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027055+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027072+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027082+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027261+00:00", "trade", 13.97, 9.0]
["2026-10-01T17:32:41.027336+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027366+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027494+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027554+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027574+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.027704+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.028164+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.028188+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.028698+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.028886+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.028917+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.029049+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.029478+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.029581+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.029927+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.029972+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.029985+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.043804+00:00", "trade", 13.975, 858.0]
["2026-10-01T17:32:41.044620+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.072277+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.072284+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.073079+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.163525+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.506136+00:00", "trade", 13.975, 200.0]
["2026-10-01T17:32:41.527403+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.528242+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.528604+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.536724+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.537252+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.545847+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.648747+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.648756+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.755111+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.755137+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.771163+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.828387+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.828415+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:41.924399+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.027454+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.107907+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.107940+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.108218+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.108351+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.108469+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.218314+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:32:42.235842+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.690598+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.690624+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.691149+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.767451+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.833745+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.835422+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.835455+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.835847+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.835925+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.835958+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.835982+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.836120+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.836130+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.836184+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.836349+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.836508+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.836796+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.837431+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.841579+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.841602+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.841779+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.841811+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.842217+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.843791+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:42.844254+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844436+00:00", "trade", 13.97, 10.0]
["2026-10-01T17:32:42.844436+00:00", "trade", 13.97, 20.0]
["2026-10-01T17:32:42.844454+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844461+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844468+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844474+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844481+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844488+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844502+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844525+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844709+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:42.844796+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:42.844804+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:42.844807+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844811+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844818+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844824+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844831+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844838+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844844+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844851+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844857+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844869+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844882+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.844987+00:00", "trade", 13.97, 18.0]
["2026-10-01T17:32:42.845184+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.845316+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.845362+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.845500+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.845510+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.845600+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.846103+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.846119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.851554+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:42.870445+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.969312+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.969336+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:42.969792+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.076503+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.076568+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.076594+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.131248+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.232281+00:00", "trade", 13.9848, 300.0]
["2026-10-01T17:32:43.233067+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.233513+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.233606+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.262791+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.274302+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.375547+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.492572+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.518613+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.540086+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.540377+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.540951+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.551264+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.551486+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.551953+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.552006+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.602010+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:43.662924+00:00", "trade", 13.9651, 100.0]
["2026-10-01T17:32:43.664645+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.335145+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.335172+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.335566+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.335680+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.335700+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.335933+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.336024+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.336465+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.643647+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.722376+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.722834+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.887451+00:00", "trade", 13.9848, 1.0]
["2026-10-01T17:32:44.970016+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:44.970610+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.363272+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.370232+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.416746+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.416772+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.417491+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.521840+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.522305+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:45.567254+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.019945+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.019980+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.020505+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.020759+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.021355+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.030993+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.031505+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.031607+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.031646+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.032120+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.032426+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.032452+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.032985+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.043288+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.043552+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.052354+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.052428+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.052453+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.052967+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.053390+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.053409+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.053630+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.053800+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.053814+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.053845+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.053936+00:00", "trade", 13.965, 300.0]
["2026-10-01T17:32:46.054727+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.060751+00:00", "trade", 13.965, 500.0]
["2026-10-01T17:32:46.074193+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.074689+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.074699+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.075145+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.075635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.075652+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.080867+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.109411+00:00", "trade", 13.97, 19.0]
["2026-10-01T17:32:46.110217+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.176073+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.176094+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.177265+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.322819+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.322848+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.323543+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.466159+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.466196+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.600152+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.625808+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.626265+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.713911+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.713936+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.890105+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.890799+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.925330+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:46.933962+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.051220+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.051577+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.077439+00:00", "trade", 13.9687, 1.0]
["2026-10-01T17:32:47.078295+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.106729+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.106755+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.106762+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.107364+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.107456+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.107908+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.131142+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.131375+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.152472+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.254739+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.254981+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.257077+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.257305+00:00", "trade", 13.965, 1.0]
["2026-10-01T17:32:47.257331+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.257357+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.258457+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.261277+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.264293+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:32:47.300293+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.300673+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.300713+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.301162+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.343861+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.655490+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.801640+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.801653+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.801654+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:32:47.801710+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.801717+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.802213+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.802495+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.803462+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.804369+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.808629+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.808639+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.808640+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:32:47.808665+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.808992+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.809223+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.809489+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.826621+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.834958+00:00", "trade", 13.9655, 25.0]
["2026-10-01T17:32:47.905771+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.906487+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.906949+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:47.907403+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.417509+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.418014+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:32:48.418436+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.418813+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.419188+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.419218+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.419642+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.447779+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.448230+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.564278+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.578766+00:00", "trade", 13.9601, 1000.0]
["2026-10-01T17:32:48.578807+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.682894+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.682916+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.682927+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:32:48.682927+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.682955+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.682967+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.682978+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.683002+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.683023+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.683789+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.784600+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.785044+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.785502+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.786994+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.822004+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.956877+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:48.957622+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.072316+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.072715+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.072793+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.075555+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.079221+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.123360+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.393567+00:00", "trade", 13.96, 248.0]
["2026-10-01T17:32:49.766692+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.872458+00:00", "trade", 13.9699, 7250.0]
["2026-10-01T17:32:49.872953+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.873041+00:00", "trade", 13.9675, 76.0]
["2026-10-01T17:32:49.873141+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.873359+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.873516+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.873550+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.873822+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.875235+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:49.980530+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.052460+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054717+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054731+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054797+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:50.054798+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:50.054799+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054800+00:00", "trade", 13.97, 440.0]
["2026-10-01T17:32:50.054801+00:00", "trade", 13.97, 114.0]
["2026-10-01T17:32:50.054804+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054812+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054841+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054851+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054859+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054874+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054875+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054891+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054895+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:32:50.054902+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:32:50.054905+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054914+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054934+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054941+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.054950+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.055068+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:50.055114+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055123+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055130+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055137+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055145+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055152+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055159+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055167+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:50.055207+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:50.055208+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055209+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:32:50.055347+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055406+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055460+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:50.055499+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055550+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055602+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055830+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055833+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.055942+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.057739+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.059821+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.061396+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.061869+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.062155+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.076747+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.081527+00:00", "trade", 13.97, 18.0]
["2026-10-01T17:32:50.081592+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.085615+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.085623+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.086844+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.087229+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.087738+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.088259+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.155751+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.181842+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.182530+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.183656+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.183681+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.311602+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.544470+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.552686+00:00", "trade", 13.975, 250.0]
["2026-10-01T17:32:50.552714+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:50.553401+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.093490+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.093685+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.093713+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.094086+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.094159+00:00", "trade", 13.97, 166.0]
["2026-10-01T17:32:51.094181+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.094207+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:51.094382+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.094527+00:00", "trade", 13.97, 200.0]
["2026-10-01T17:32:51.094953+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.102755+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.105178+00:00", "trade", 13.965, 66.0]
["2026-10-01T17:32:51.113937+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.118186+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.118213+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.154280+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.154311+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.163936+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.206506+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.206974+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.206982+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.206989+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.206999+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.207028+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.207079+00:00", "trade", 13.97, 2.0]
["2026-10-01T17:32:51.207080+00:00", "trade", 13.97, 4.0]
["2026-10-01T17:32:51.207162+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.207165+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:32:51.207227+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207234+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207262+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207332+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207333+00:00", "trade", 13.97, 3.0]
["2026-10-01T17:32:51.207552+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207563+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207579+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207931+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.207942+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.208026+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.208499+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.225838+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:51.295183+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.295640+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.394794+00:00", "trade", 13.975, 20.0]
["2026-10-01T17:32:51.395573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429835+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:51.429856+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429863+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429870+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429876+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429883+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429889+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429902+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.429915+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.430088+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.430126+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:51.430233+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.430294+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.430301+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:32:51.430308+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430315+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430329+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430336+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430342+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430348+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430355+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430368+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:32:51.430403+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:32:51.430404+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430464+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430496+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430667+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430692+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430711+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430719+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430782+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430788+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.430801+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.433827+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.434864+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.444361+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.460610+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.461292+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.461346+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.589683+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.589738+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.830012+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:51.978068+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:52.266719+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:52.530155+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:52.530181+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:52.788732+00:00", "trade", 13.9799, 50.0]
["2026-10-01T17:32:52.854163+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:52.895794+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:32:52.956391+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:52.956437+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:52.958376+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.344095+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.344121+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.344148+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.344658+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.357569+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:32:53.357938+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.364936+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.365032+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.365671+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.365729+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.367263+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.367497+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.368343+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.368351+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.368405+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.410807+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.509114+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.509148+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.510795+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.511579+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.531951+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.582099+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.695666+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.695692+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.696080+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.696088+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.696207+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.833432+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.851384+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.851393+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.851417+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.851919+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.852406+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.852863+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.881743+00:00", "trade", 13.9783, 2000.0]
["2026-10-01T17:32:53.882490+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:53.980297+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:54.007687+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:54.009243+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:54.010152+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:54.207978+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:54.367417+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:54.478947+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.249350+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.249507+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.249535+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.250038+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.585665+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.585692+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.585699+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.586570+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.591431+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.622000+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.622008+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.622034+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.622447+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.622547+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.634791+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.635412+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.635439+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.636191+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.636342+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.636806+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.637244+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.844049+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:55.844417+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.602936+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.602968+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.603001+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.603011+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.603513+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.603632+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.603761+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.604388+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.605207+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:56.911474+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.082283+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.311143+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.313263+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.313719+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.313725+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.426215+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.868412+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.870630+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.870898+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.903719+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:57.997787+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:58.260854+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:58.262805+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:58.262832+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:58.263348+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:58.263755+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:58.294078+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:58.294464+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.400250+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.400257+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.402254+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.416208+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.508140+00:00", "trade", 13.9701, 500.0]
["2026-10-01T17:32:59.508183+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.508840+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.532119+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.532142+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.532689+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.532770+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.533058+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.564263+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:32:59.564290+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.570914+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.635314+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.635321+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.646206+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.673571+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.747974+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.747998+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.767338+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:32:59.774300+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:00.019811+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:00.223093+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:00.223101+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:00.223558+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:00.241104+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:00.241105+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:33:00.241108+00:00", "trade", 13.97, 3.0]
["2026-10-01T17:33:00.241119+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241133+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241140+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241147+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241154+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241160+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241173+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241201+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241209+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241215+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:00.241219+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:00.241265+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:00.241286+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:00.241288+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241289+00:00", "trade", 13.97, 1.0]
["2026-10-01T17:33:00.241289+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:00.241300+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241310+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241340+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241369+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241388+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241432+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241442+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241472+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241482+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241515+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241633+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241698+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241710+00:00", "trade", 13.965, 276.0]
["2026-10-01T17:33:00.241784+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.241813+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.242120+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.242230+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.243383+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.243397+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.243844+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.244281+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.283983+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.293722+00:00", "trade", 13.965, 6.0]
["2026-10-01T17:33:00.319452+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.330273+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.330601+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.330663+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.341986+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.352191+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.352728+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.402276+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.430104+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.430218+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.567917+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.567957+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.568028+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.570958+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.570970+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.573869+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.621649+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.623035+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.624071+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.625923+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.665969+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.720713+00:00", "trade", 13.96, 15.0]
["2026-10-01T17:33:00.721909+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:00.787917+00:00", "trade", 13.9872, 2.0]
["2026-10-01T17:33:00.788695+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.113778+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.113790+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.114537+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.115857+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.116308+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.116319+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.132360+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144001+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144041+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144105+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144131+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144142+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144332+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144622+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.144791+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.145507+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.161749+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.190342+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.367652+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.415455+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.415467+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.540278+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.540344+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.540395+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.540660+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.540729+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.591931+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.685651+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.714639+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.839486+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.839512+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.839789+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.840114+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.840189+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.840200+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.847678+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.847722+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.847777+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.848540+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.848551+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.848562+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.850096+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.850817+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.851495+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:01.860853+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.078167+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.078174+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.078691+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.113760+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.379344+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.435921+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.436382+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.513564+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.516248+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.517115+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.528977+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.529042+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.533255+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.535399+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.535435+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.536909+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.537901+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.620574+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.764836+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:02.772244+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.145597+00:00", "trade", 13.965, 2000.0]
["2026-10-01T17:33:03.232428+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.232438+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.232439+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.232467+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.232493+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.233079+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.299191+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.299191+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.299234+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.299264+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.299740+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.300033+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.327944+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.434525+00:00", "trade", 13.9687, 15.0]
["2026-10-01T17:33:03.543854+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.543881+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.544198+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.544303+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.544535+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.544679+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.544716+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.544751+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.545001+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.545074+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.545164+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.559682+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.559694+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.559796+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.560381+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.560527+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.562063+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.567094+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.567529+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.568519+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.568546+00:00", "trade", 13.965, 40.0]
["2026-10-01T17:33:03.568547+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.568619+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.569087+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.569248+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.569409+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.571241+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.574740+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.575155+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.575469+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.576451+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.576804+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.581805+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.583642+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.589121+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.612162+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.612277+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.612977+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.614035+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.614949+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.623885+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.625866+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.626319+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.671453+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.713790+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.826257+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.826425+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.826432+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.828438+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.864190+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.889309+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.894239+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.894641+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.895103+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.895195+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.895646+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.895753+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.896201+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.934446+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.936180+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.936244+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:03.938262+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.227412+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.568868+00:00", "trade", 13.9767, 1.0]
["2026-10-01T17:33:04.594200+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.594894+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.595433+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.608164+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.608622+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.643547+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.708333+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.709394+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.709850+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.709869+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.786635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.786651+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.787143+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.866942+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:04.867614+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.066164+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.067179+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.067186+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.067635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.067643+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.090872+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.091332+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.169224+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.213042+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.213052+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.213528+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.213584+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.456866+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.457773+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.457824+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.458231+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.458276+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.634137+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.634494+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.634527+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.634997+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.824188+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.824638+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.849820+00:00", "trade", 13.965, 1.0]
["2026-10-01T17:33:05.932671+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.932683+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.932741+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.933137+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.933197+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.942828+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.989426+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.989452+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.989927+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:05.989967+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.012992+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.020452+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.103922+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.112954+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.123514+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.309913+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.309944+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.312144+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.312253+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.613062+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.616558+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.628223+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.640964+00:00", "trade", 13.9699, 100.0]
["2026-10-01T17:33:06.677265+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:06.830299+00:00", "trade", 13.965, 20.0]
["2026-10-01T17:33:07.135844+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.135875+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.136282+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.136578+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.136811+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.146169+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.146968+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.237324+00:00", "trade", 13.9699, 300.0]
["2026-10-01T17:33:07.237434+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.237458+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.238177+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.239604+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.258152+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.381925+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.528957+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:07.530744+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:08.141398+00:00", "trade", 13.965, 20.0]
["2026-10-01T17:33:08.603367+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:08.643393+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:08.872762+00:00", "trade", 13.965, 7.0]
["2026-10-01T17:33:09.082346+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.082782+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.083264+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.088616+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.088633+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.096744+00:00", "trade", 13.965, 500.0]
["2026-10-01T17:33:09.117036+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.117425+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.117716+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.153001+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.173430+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.173647+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.173658+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.230856+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.240932+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:09.341424+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.023745+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.033941+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.046911+00:00", "trade", 13.9677, 100.0]
["2026-10-01T17:33:10.238509+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.238837+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.238860+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.426388+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.532627+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.536487+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.537298+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.559848+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.637963+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.638624+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:10.948362+00:00", "trade", 13.9601, 4.0]
["2026-10-01T17:33:11.078289+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.079265+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.207992+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.208058+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.281748+00:00", "trade", 13.965, 7.0]
["2026-10-01T17:33:11.281839+00:00", "trade", 13.965, 1.0]
["2026-10-01T17:33:11.290623+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.290639+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.462211+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.669367+00:00", "trade", 13.9752, 17.0]
["2026-10-01T17:33:11.687175+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.798432+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.887744+00:00", "trade", 13.9757, 1.0]
["2026-10-01T17:33:11.932805+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.934730+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.935139+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.935183+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.935569+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.935604+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.935650+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.935680+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.936057+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.936143+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.954973+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.975985+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:11.976440+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.240304+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.241479+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.320683+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.626111+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.626654+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.626792+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.627025+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.627246+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.848969+00:00", "trade", 13.9699, 200.0]
["2026-10-01T17:33:12.849749+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:12.857684+00:00", "trade", 13.965, 69.0]
["2026-10-01T17:33:13.031162+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.032040+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.032168+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.041688+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.227079+00:00", "trade", 13.9844, 6.0]
["2026-10-01T17:33:13.334719+00:00", "trade", 13.9677, 1.0]
["2026-10-01T17:33:13.536530+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.614012+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.715900+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.716084+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.716377+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.716474+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.716955+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.763737+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:13.784725+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:14.506050+00:00", "trade", 13.9687, 1.0]
["2026-10-01T17:33:14.840415+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:14.841108+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:14.841193+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.069210+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.074969+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.080908+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695623+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695630+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695636+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695638+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:15.695639+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:15.695641+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:15.695656+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:15.695665+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695671+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695678+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695685+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695698+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:15.695700+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:15.695721+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695728+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695734+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695741+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695749+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695762+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:15.695968+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:15.695975+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:15.695976+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:15.695982+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:15.695989+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:15.695995+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:15.696002+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:15.696016+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.696034+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.696150+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.696269+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:15.696286+00:00", "trade", 13.9705, 50.0]
["2026-10-01T17:33:15.697624+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:33:15.701283+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.701303+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.702757+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.702877+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.743495+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.744142+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.754180+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.754586+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.834996+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:15.944861+00:00", "trade", 13.9769, 70.0]
["2026-10-01T17:33:16.154107+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.386380+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.539324+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.539759+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801719+00:00", "trade", 13.97, 10.0]
["2026-10-01T17:33:16.801739+00:00", "trade", 13.97, 1.0]
["2026-10-01T17:33:16.801740+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801747+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801753+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:16.801754+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801755+00:00", "trade", 13.97, 99.0]
["2026-10-01T17:33:16.801761+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801768+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801777+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801783+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801790+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801797+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801804+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801819+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801827+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801840+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.801868+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802029+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:16.802065+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802090+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802105+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802246+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:33:16.802256+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802278+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802296+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802299+00:00", "trade", 13.97, 175.0]
["2026-10-01T17:33:16.802346+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802352+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:16.802353+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802354+00:00", "trade", 13.97, 250.0]
["2026-10-01T17:33:16.802355+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:16.802355+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:16.802359+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:16.802361+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802387+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802403+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802410+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802445+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802465+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802483+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.802748+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.803604+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:16.807261+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.807455+00:00", "trade", 13.975, 125.0]
["2026-10-01T17:33:16.818280+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.825830+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:16.826310+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:17.118154+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:17.118163+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:17.366795+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:17.367253+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:17.367343+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:17.367929+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:17.774080+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:18.570826+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:18.643171+00:00", "trade", 13.9713, 26.0]
["2026-10-01T17:33:18.833805+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.202833+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.381988+00:00", "trade", 13.9784, 1.0]
["2026-10-01T17:33:19.563509+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:19.563509+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563511+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:19.563512+00:00", "trade", 13.97, 175.0]
["2026-10-01T17:33:19.563517+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563526+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563535+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563542+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563549+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563555+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563562+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563569+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563577+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563590+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563608+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563615+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563626+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:19.563680+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563691+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563697+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563704+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563712+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563723+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563730+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563738+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563745+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563760+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563774+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:19.563929+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.563997+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.564004+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.564287+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.564334+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.564860+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.564870+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.565460+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.565816+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.566141+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.566322+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.566460+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.566471+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.567041+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.568476+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.568532+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.569196+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.569381+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:19.585445+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.589329+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.596168+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:19.617529+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.638431+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.660424+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:19.672174+00:00", "trade", 13.9615, 300.0]
["2026-10-01T17:33:21.245954+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.246076+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.246561+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.246635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.247293+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.350280+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.380648+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.444085+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.490936+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.493737+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.633541+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:21.633992+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.030265+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.030310+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.030407+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.030710+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.030767+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.031163+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.086948+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.267303+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.763421+00:00", "trade", 13.965, 7.0]
["2026-10-01T17:33:22.763532+00:00", "trade", 13.965, 1.0]
["2026-10-01T17:33:22.896785+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:22.902571+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:23.003331+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:23.003336+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:23.003400+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:23.057629+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:23.488957+00:00", "trade", 13.9695, 1.0]
["2026-10-01T17:33:23.741246+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:23.961126+00:00", "trade", 13.965, 30.0]
["2026-10-01T17:33:24.026035+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.029744+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.030135+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.030212+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.030699+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.031467+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.031532+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.153236+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.279753+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.279759+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.279928+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280306+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280404+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280405+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.280409+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.280409+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.280411+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280441+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280448+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280455+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280461+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280467+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280657+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280691+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.280779+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280818+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280875+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.280883+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280890+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280897+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280904+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280910+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280917+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280926+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280947+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.280979+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.280980+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:24.281005+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.281005+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:24.281007+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:33:24.281008+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.281011+00:00", "trade", 13.97, 239.0]
["2026-10-01T17:33:24.281012+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:33:24.281012+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:24.281016+00:00", "trade", 13.97, 275.0]
["2026-10-01T17:33:24.281016+00:00", "trade", 13.97, 500.0]
["2026-10-01T17:33:24.281017+00:00", "trade", 13.97, 300.0]
["2026-10-01T17:33:24.281018+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:24.281019+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.281025+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:24.281032+00:00", "quote", 13.97, 13.98]
["2026-10-01T17:33:24.281039+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:33:24.281053+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281060+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281064+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281068+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281074+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281081+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281087+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281094+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281103+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281107+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281114+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281155+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281167+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281209+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281226+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281228+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281269+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281297+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281313+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.281384+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281408+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281498+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281505+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281512+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281519+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281562+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281585+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281598+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.281599+00:00", "trade", 13.97, 92.0]
["2026-10-01T17:33:24.281599+00:00", "trade", 13.97, 176.0]
["2026-10-01T17:33:24.281618+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281625+00:00", "quote", 13.97, 13.97]
["2026-10-01T17:33:24.281632+00:00", "trade", 13.975, 100.0]
["2026-10-01T17:33:24.281632+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:24.281632+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:33:24.281633+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:24.281633+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281640+00:00", "trade", 13.97, 235.0]
["2026-10-01T17:33:24.281690+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281706+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281716+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281726+00:00", "trade", 13.97, 65.0]
["2026-10-01T17:33:24.281792+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281846+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281910+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281935+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281942+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.281983+00:00", "trade", 13.97, 44.0]
["2026-10-01T17:33:24.281983+00:00", "trade", 13.97, 56.0]
["2026-10-01T17:33:24.281984+00:00", "trade", 13.97, 44.0]
["2026-10-01T17:33:24.282375+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.284050+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.286463+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.287133+00:00", "trade", 13.97, 50.0]
["2026-10-01T17:33:24.287496+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.287562+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.287573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.287607+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.288007+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.288032+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.295690+00:00", "trade", 13.965, 166.0]
["2026-10-01T17:33:24.296148+00:00", "trade", 13.965, 134.0]
["2026-10-01T17:33:24.296411+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.296591+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.307418+00:00", "trade", 13.965, 166.0]
["2026-10-01T17:33:24.307869+00:00", "trade", 13.965, 134.0]
["2026-10-01T17:33:24.320831+00:00", "trade", 13.965, 166.0]
["2026-10-01T17:33:24.321309+00:00", "trade", 13.965, 217.0]
["2026-10-01T17:33:24.321366+00:00", "trade", 13.965, 166.0]
["2026-10-01T17:33:24.322098+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.322252+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.322546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.323489+00:00", "trade", 13.965, 134.0]
["2026-10-01T17:33:24.324942+00:00", "trade", 13.965, 166.0]
["2026-10-01T17:33:24.346822+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.382088+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.496546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.536285+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.536749+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.623871+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.645351+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.719201+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.719655+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.751213+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.799998+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.815784+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.839460+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.840084+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:24.925967+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:25.522913+00:00", "trade", 13.9685, 20.0]
["2026-10-01T17:33:25.555909+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:25.555917+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:25.562547+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:25.566212+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:25.618827+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:25.949788+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:25.949813+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:26.048386+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:26.510475+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510497+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510504+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510511+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510518+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510530+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510576+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510609+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:26.510648+00:00", "trade", 13.96, 8.0]
["2026-10-01T17:33:26.510650+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:33:26.510650+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:33:26.510650+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.510679+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.510714+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.510721+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.510828+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.510842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511026+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511043+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511127+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511149+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511160+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511171+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511185+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511215+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511344+00:00", "trade", 13.955, 177.0]
["2026-10-01T17:33:26.511531+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511543+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511607+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511687+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.511980+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.512080+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.521742+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.633359+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.667875+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:33:26.668660+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.712103+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.725968+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:33:26.726747+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.742588+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:26.934602+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.093673+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.093700+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.094324+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.203586+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.203605+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.203607+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:33:27.203619+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.203633+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.204129+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.204679+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.205335+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.205347+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.206366+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.207829+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.207844+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:33:27.207892+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.207919+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.208183+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.208208+00:00", "trade", 13.955, 200.0]
["2026-10-01T17:33:27.208288+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.208354+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.208445+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.214587+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:27.215807+00:00", "trade", 13.955, 106.0]
["2026-10-01T17:33:27.274730+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:33:27.276284+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:33:27.276867+00:00", "trade", 13.9666, 50.0]
["2026-10-01T17:33:28.220938+00:00", "trade", 13.9586, 3.0]
["2026-10-01T17:33:28.223135+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:33:28.286975+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.287433+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.315041+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.847941+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.848160+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.852328+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.852589+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.852717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.852777+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.852825+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.852839+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.852870+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.887584+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.887935+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.887953+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.888042+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.888099+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.888408+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.888485+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:28.904109+00:00", "trade", 13.9586, 2.0]
["2026-10-01T17:33:28.904474+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:33:29.230248+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.230704+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.248102+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.248610+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.248753+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.249224+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.295787+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.577447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.577833+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.578288+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.608699+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.920888+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.922430+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.948893+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.949358+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:29.961038+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.026285+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.026715+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.026723+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.130305+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.130311+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.130817+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.130961+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.131415+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.533848+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:30.948796+00:00", "trade", 13.9586, 6.0]
["2026-10-01T17:33:30.966875+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.019339+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.019798+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.030773+00:00", "trade", 13.955, 125.0]
["2026-10-01T17:33:31.031814+00:00", "trade", 13.955, 125.0]
["2026-10-01T17:33:31.031874+00:00", "trade", 13.955, 125.0]
["2026-10-01T17:33:31.188548+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.188923+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.188963+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.189024+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.189571+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.199729+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.224263+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.224289+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.224295+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.249812+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.249820+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.249842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.250098+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.250117+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.250147+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.367921+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.630425+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.630463+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:31.630489+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:32.385767+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:32.669885+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:32.850358+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:33:33.050472+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:33.086894+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:33.138975+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:33:33.139704+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:33.583579+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:33.655381+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:33:33.755700+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:33.890555+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:34.498609+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:34.627579+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:34.926979+00:00", "trade", 13.9689, 100.0]
["2026-10-01T17:33:35.327196+00:00", "trade", 13.9586, 5.0]
["2026-10-01T17:33:35.521802+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.522185+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.561749+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.581210+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:33:35.585621+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.585755+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.585990+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.586098+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.586257+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.616414+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.616537+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.616969+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.616982+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.649861+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.711358+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.711837+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.713267+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.728112+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.728584+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.757814+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:35.780524+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.126985+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.127013+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.127439+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.127699+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.127711+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.127799+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.180793+00:00", "trade", 13.958, 2.0]
["2026-10-01T17:33:36.181579+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.199481+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:33:36.209426+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.263317+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.350693+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.510560+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.513390+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.620687+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:33:36.620696+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:33:36.620818+00:00", "trade", 13.955, 699.0]
["2026-10-01T17:33:36.633343+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.666874+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:36.667327+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:37.167376+00:00", "trade", 13.955, 10.0]
["2026-10-01T17:33:37.210998+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:37.211460+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.009807+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.010091+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.010195+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.010633+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.020538+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.020974+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.069448+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.069921+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.149116+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:39.565410+00:00", "trade", 13.9689, 23.0]
["2026-10-01T17:33:40.010027+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.047929+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.672705+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.673651+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.837948+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.962099+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.962296+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.962509+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.984717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.985238+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.985683+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:40.994323+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.167303+00:00", "trade", 13.9766, 44.0]
["2026-10-01T17:33:41.433067+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.434302+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.610521+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.650019+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.650343+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.697713+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.708809+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.708893+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.714205+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.714667+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.727249+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.895354+00:00", "trade", 13.9586, 50.0]
["2026-10-01T17:33:41.912188+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:41.912661+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.077715+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.078387+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.078414+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.078862+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.263860+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.263901+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.274377+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.376818+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:42.525234+00:00", "trade", 13.9599, 10.0]
["2026-10-01T17:33:43.121970+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.121986+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.132471+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.236659+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.260398+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.260413+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.272455+00:00", "trade", 13.955, 83.0]
["2026-10-01T17:33:43.272651+00:00", "trade", 13.955, 83.0]
["2026-10-01T17:33:43.272681+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.273346+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.288955+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.289611+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.290060+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.290562+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.290576+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.290596+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.299124+00:00", "trade", 13.96, 5.0]
["2026-10-01T17:33:43.415111+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.415112+00:00", "trade", 13.96, 239.0]
["2026-10-01T17:33:43.415113+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:33:43.415115+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:33:43.415116+00:00", "trade", 13.96, 69.0]
["2026-10-01T17:33:43.415119+00:00", "trade", 13.96, 400.0]
["2026-10-01T17:33:43.415122+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:33:43.415122+00:00", "trade", 13.96, 8.0]
["2026-10-01T17:33:43.415140+00:00", "trade", 13.96, 92.0]
["2026-10-01T17:33:43.415152+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.415158+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:43.415166+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415186+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415194+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415200+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415207+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415213+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415220+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:33:43.415221+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415227+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415230+00:00", "trade", 13.96, 300.0]
["2026-10-01T17:33:43.415232+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415241+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415247+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415261+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:33:43.415290+00:00", "trade", 13.96, 92.0]
["2026-10-01T17:33:43.415291+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:33:43.415446+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.415646+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.415820+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.415850+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.415893+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.415910+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.416122+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.416150+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.416163+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.416182+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.416229+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.416373+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.416977+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.417095+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:33:43.417719+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.423723+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.551248+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:43.968860+00:00", "trade", 13.976, 2.0]
["2026-10-01T17:33:44.052453+00:00", "trade", 13.9601, 100.0]
["2026-10-01T17:33:44.053207+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.539143+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.539627+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.539634+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.542625+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.542989+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.562218+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.648355+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:44.699743+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.096832+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.097310+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.097649+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.097674+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.106768+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.184012+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.184179+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.501323+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.506301+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.601205+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.676969+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.677737+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.677935+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.678026+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.678202+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.678396+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.678546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.678613+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.678657+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.678667+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.679026+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.679159+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.679167+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.679598+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.679679+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.680128+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.687643+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.710530+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.836014+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.871462+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.872756+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.874900+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.888954+00:00", "trade", 13.965, 5.0]
["2026-10-01T17:33:45.895256+00:00", "trade", 13.97, 97.0]
["2026-10-01T17:33:45.982286+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.983890+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.985682+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.986123+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:45.986142+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.027288+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.027316+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.027816+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.030523+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.035430+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.035947+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.035948+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.036390+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.102107+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.196844+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.196852+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.197238+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.197981+00:00", "trade", 13.9686, 5.0]
["2026-10-01T17:33:46.217308+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.341111+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.341581+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.441222+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.601496+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:46.601569+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.047474+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.153022+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.510995+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.511014+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.511148+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.511174+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.511555+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.512502+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.513866+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.522828+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.523371+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.524153+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.524592+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.528244+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.547474+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:47.548783+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:33:47.979257+00:00", "trade", 13.965, 7.0]
["2026-10-01T17:33:48.068731+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.077057+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.077133+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.090546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.123783+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.135449+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.326018+00:00", "trade", 13.9694, 1.0]
["2026-10-01T17:33:48.330578+00:00", "trade", 13.9694, 7.0]
["2026-10-01T17:33:48.600323+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.600350+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.600837+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.603278+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.603723+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.624649+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.647118+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.647719+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.860638+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:33:48.888898+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:33:48.888898+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:33:48.888905+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888917+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:33:48.888918+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888921+00:00", "trade", 13.96, 11.0]
["2026-10-01T17:33:48.888925+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888931+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888938+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888944+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888951+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888957+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888977+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888984+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888990+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.888997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889195+00:00", "trade", 13.96, 12.0]
["2026-10-01T17:33:48.889473+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889520+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889528+00:00", "trade", 13.96, 80.0]
["2026-10-01T17:33:48.889529+00:00", "trade", 13.96, 12.0]
["2026-10-01T17:33:48.889545+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889566+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889574+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889593+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889600+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889618+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.889916+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.890381+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.890392+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.890835+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.892537+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.892980+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.907248+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:48.969774+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:49.022479+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:49.207283+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:49.207736+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:49.212361+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:49.217841+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:49.342890+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.206054+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.206559+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.531259+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.549453+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.593380+00:00", "trade", 13.955, 25.0]
["2026-10-01T17:33:50.627311+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.627752+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.632139+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.638156+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.648154+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.740823+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.740861+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.751379+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.775821+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.775829+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.877484+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.885023+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.905661+00:00", "trade", 13.9694, 100.0]
["2026-10-01T17:33:50.909344+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.909367+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:50.918179+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:51.025965+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:51.029672+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:51.259330+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:51.259764+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:51.288270+00:00", "trade", 13.9586, 2.0]
["2026-10-01T17:33:51.530551+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:51.530986+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:51.766061+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:33:51.829315+00:00", "trade", 13.96, 123.0]
["2026-10-01T17:33:51.952270+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:33:51.961870+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:52.603317+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:52.853525+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:52.853543+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:52.853565+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:33:52.853575+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:33:52.853582+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:33:52.853590+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:33:52.853596+00:00", "trade", 13.95, 1000.0]
["2026-10-01T17:33:52.853599+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.853600+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.853615+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.853622+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.853643+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:33:52.853645+00:00", "trade", 13.95, 3.0]
["2026-10-01T17:33:52.853645+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:33:52.853672+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.853759+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:33:52.853789+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.853823+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854064+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854135+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854236+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854266+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854277+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854359+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854373+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.854799+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.855487+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.856087+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.856100+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.856485+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.856533+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.856685+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.858131+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:52.947747+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.071086+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.071101+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.122115+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.122563+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.164904+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.165341+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.165352+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.165376+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.177769+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.256388+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.256893+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.260181+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.280742+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.281216+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.281233+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.281251+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.281342+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:33:53.281371+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.499533+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.500068+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.500143+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.500598+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.500673+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.500718+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.502513+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.516731+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.516835+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.516943+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.516951+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.516998+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.517024+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517122+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517352+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.517383+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517433+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517439+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517453+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517501+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517507+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517517+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517539+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517568+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517785+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.517985+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518012+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.518030+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518033+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.518054+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.518076+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.518093+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518094+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518107+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518114+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518122+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518246+00:00", "trade", 13.94, 200.0]
["2026-10-01T17:33:53.518300+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518319+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518333+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518340+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518421+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518596+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:53.518607+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.518664+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.518668+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.518696+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.518805+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.518850+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.518868+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.518875+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.518918+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519056+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519071+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519113+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:53.519143+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519447+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519487+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519520+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519642+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519649+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519723+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519796+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.519930+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.522547+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.525613+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:33:53.546259+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.546352+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.546355+00:00", "trade", 13.94, 50.0]
["2026-10-01T17:33:53.546356+00:00", "trade", 13.94, 21.0]
["2026-10-01T17:33:53.546856+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.546863+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.547291+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.575556+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.575593+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.576056+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:53.582917+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:53.785816+00:00", "trade", 13.9499, 1.0]
["2026-10-01T17:33:53.817873+00:00", "trade", 13.9867, 100.0]
["2026-10-01T17:33:54.198057+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:54.198563+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:54.208939+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:54.209401+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:54.209454+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.209488+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:54.209911+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:54.210114+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210148+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:54.210224+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:33:54.210231+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:33:54.210254+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210265+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210279+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210300+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210313+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210363+00:00", "trade", 13.94, 50.0]
["2026-10-01T17:33:54.210394+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210508+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210556+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:54.210557+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:54.210617+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:33:54.210618+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210624+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210647+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210672+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210680+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210725+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210732+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210743+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210762+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210769+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210777+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210786+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.210797+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.211023+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.211056+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.211066+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.211076+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.211169+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.211183+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.415272+00:00", "trade", 13.945, 56.0]
["2026-10-01T17:33:54.416531+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.416569+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.480235+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.480262+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.481047+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.481091+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.481670+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.488227+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.488585+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.488684+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.489047+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.715061+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:33:54.891127+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.891307+00:00", "trade", 13.9405, 500.0]
["2026-10-01T17:33:54.891987+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.892691+00:00", "trade", 13.945, 300.0]
["2026-10-01T17:33:54.893616+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.896455+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.896807+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.898882+00:00", "trade", 13.945, 800.0]
["2026-10-01T17:33:54.903557+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:54.904013+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.040252+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.067857+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.067866+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.067875+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.067958+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.067984+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.067992+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.068415+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.068464+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.069069+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.069096+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.069525+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.076026+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.104031+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.104493+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.104556+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.104580+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.109314+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.274823+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.404787+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.492111+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.492117+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.593133+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.593157+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.675860+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.675886+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.675914+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.676327+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.676390+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.676551+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.676709+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.676727+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.676738+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.696097+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.696121+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.696512+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.696786+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.696841+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.697606+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.715993+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.740088+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.740153+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.740177+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.802614+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.983353+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:55.983799+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:56.143047+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.083897+00:00", "trade", 13.945, 200.0]
["2026-10-01T17:33:57.278368+00:00", "trade", 13.9524, 39.0]
["2026-10-01T17:33:57.349042+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.349282+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.363489+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.363670+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.364011+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.364305+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.401361+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.408130+00:00", "trade", 13.95, 9.0]
["2026-10-01T17:33:57.408509+00:00", "trade", 13.95, 32.0]
["2026-10-01T17:33:57.408658+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.408672+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.412929+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.416979+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.526254+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.526702+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:33:57.581182+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:33:57.581182+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:33:57.581193+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581201+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581208+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581215+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581228+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581280+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581761+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.581978+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.582000+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.582011+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.582189+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.582489+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.582528+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.583816+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.584257+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.584720+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.585950+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.658187+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.716607+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.717009+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.723490+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.731531+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.732237+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.732682+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.747977+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.748917+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.751620+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.771199+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.772079+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.788444+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.882398+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.901281+00:00", "trade", 13.955, 50.0]
["2026-10-01T17:33:57.930633+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.931082+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.931749+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.972443+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.972443+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.972471+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.973229+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.973522+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.984680+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.985112+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.985205+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.985263+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.985563+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.985627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:57.986817+00:00", "trade", 13.9725, 3.0]
["2026-10-01T17:33:57.989965+00:00", "trade", 13.9599, 80.0]
["2026-10-01T17:33:58.003169+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.003458+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.003848+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.534295+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.534997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.578235+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:33:58.603310+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.604728+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.636758+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.636826+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.637221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.810670+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.831601+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.832315+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.838101+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.838306+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.838335+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.844320+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.852547+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.858840+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:58.961100+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:59.027838+00:00", "trade", 13.9587, 2.0]
["2026-10-01T17:33:59.028198+00:00", "trade", 13.9587, 1.0]
["2026-10-01T17:33:59.418661+00:00", "trade", 13.955, 1000.0]
["2026-10-01T17:33:59.667331+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:33:59.893015+00:00", "trade", 13.955, 858.0]
["2026-10-01T17:34:00.040452+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.040918+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.041646+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.042106+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.058180+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.060119+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.131907+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.634818+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.635275+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.653503+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.653996+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.654019+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.655026+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.655127+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.699191+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.854771+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.926830+00:00", "trade", 13.9903, 1.0]
["2026-10-01T17:34:00.934912+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.936055+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.937475+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.937955+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.937965+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.939020+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.939393+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.939494+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.939903+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.948043+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.955236+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.965413+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.965426+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:00.970394+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.033919+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.034360+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.036328+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.036373+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.036392+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.066962+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.066975+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.271895+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.372822+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.459091+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.459099+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.467304+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.542729+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.543188+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.748460+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:01.816399+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.049788+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.049796+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.129488+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.232658+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.234897+00:00", "trade", 13.9514, 1.0]
["2026-10-01T17:34:02.291299+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.291316+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.302640+00:00", "trade", 13.96, 200.0]
["2026-10-01T17:34:02.318567+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.421400+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.657164+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.657170+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.657220+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:34:02.657350+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.657632+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.657639+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.658249+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.658386+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.663373+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.663398+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.667663+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.852533+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.852561+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.862827+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:02.862858+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:03.366067+00:00", "trade", 13.9863, 100.0]
["2026-10-01T17:34:03.995614+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:03.995662+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:04.006286+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:04.080340+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:04.521799+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:34:04.521831+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.521838+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.521851+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.521862+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.521868+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.521877+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.523524+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.523531+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:34:04.524430+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:34:04.524458+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.524507+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.524527+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.524533+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.524554+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.524561+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.524938+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.525051+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.525214+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.545942+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.545968+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.562399+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.562860+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.603191+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.658165+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.844714+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.844773+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.845186+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.845240+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.947026+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.947052+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.947501+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:04.947556+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.066062+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.066127+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.109419+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.144490+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.144912+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.144940+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.438645+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.438652+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.526637+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.526669+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.713745+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.714278+00:00", "trade", 13.965, 10.0]
["2026-10-01T17:34:05.715217+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.715574+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.740649+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.741530+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.741835+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.741915+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.742137+00:00", "trade", 13.965, 250.0]
["2026-10-01T17:34:05.742292+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.742584+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.776721+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.824597+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.927962+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.928330+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.928401+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:05.959964+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.017615+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.017640+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.017925+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.018169+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.029951+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.029986+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.030014+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.030438+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.030491+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.030750+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.033950+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.078692+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.079188+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.094933+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.094941+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.112350+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.112580+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.154824+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.233422+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.233489+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.233514+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.234030+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.361816+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.364838+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.386722+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.588349+00:00", "trade", 13.97, 178.0]
["2026-10-01T17:34:06.637639+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.637651+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.762170+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.772807+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:06.881887+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:07.694060+00:00", "trade", 13.9605, 1.0]
["2026-10-01T17:34:08.078433+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.078463+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.078470+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.078971+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.079290+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.079460+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.081557+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.081572+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.081626+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.126251+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.150006+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.150387+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.150473+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.150493+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.150855+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.168396+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.200896+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.200904+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.251711+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.252170+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.302277+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.329235+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.329261+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.329803+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.361986+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.396428+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.397007+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.397031+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.397682+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.398133+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.398289+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.518242+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.544774+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.607827+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.679796+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.680189+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.680639+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.699302+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.699788+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.699983+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.700277+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.712500+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.723201+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.723461+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.723594+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.724119+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.916218+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.970204+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:08.970212+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:09.372277+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:09.436744+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:09.746269+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:09.751097+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:09.760164+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.081461+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.081469+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.081482+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.081498+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.081818+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.081852+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.082089+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.087624+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.087649+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.110903+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.288857+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.288934+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.288959+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.289468+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.289539+00:00", "trade", 13.97, 4.0]
["2026-10-01T17:34:10.292802+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.298116+00:00", "trade", 13.9699, 26.0]
["2026-10-01T17:34:10.310854+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.316664+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.316689+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.329704+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.400991+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.401750+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.457880+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.459748+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.603488+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:34:10.603560+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:34:10.603567+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:34:10.603573+00:00", "quote", 13.96, 13.98]
["2026-10-01T17:34:10.604119+00:00", "trade", 13.97, 41.0]
["2026-10-01T17:34:10.604927+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.604940+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.605011+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.605036+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.605808+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.787588+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.787637+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.788223+00:00", "trade", 13.97, 3.0]
["2026-10-01T17:34:10.788272+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.788288+00:00", "trade", 13.97, 3.0]
["2026-10-01T17:34:10.788443+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.788568+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.822806+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:10.837350+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.013517+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.013549+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.013556+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.013582+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.013879+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.014084+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.014133+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.014152+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.014183+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.016753+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.021444+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.045742+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.089777+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.089876+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.089950+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.089976+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.090629+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.092090+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.099836+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.100285+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.145174+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.217798+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.376029+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.376477+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.496573+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.690624+00:00", "trade", 13.9603, 7.0]
["2026-10-01T17:34:11.690665+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.691456+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.836053+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.840367+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:11.850868+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.013163+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.017359+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.017558+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.017565+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.017582+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.066970+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.067671+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.067726+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.201998+00:00", "trade", 13.965, 35.0]
["2026-10-01T17:34:12.220058+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.221139+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.222044+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.253307+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.367280+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:12.982963+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:13.084459+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:13.118646+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:34:13.230973+00:00", "trade", 13.965, 1.0]
["2026-10-01T17:34:13.263525+00:00", "trade", 13.9617, 25.0]
["2026-10-01T17:34:13.268585+00:00", "trade", 13.9621, 175.0]
["2026-10-01T17:34:13.851368+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:13.981313+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:13.992940+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.094164+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.146647+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.249348+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.295443+00:00", "trade", 13.9676, 14.0]
["2026-10-01T17:34:14.295467+00:00", "trade", 13.9676, 1.0]
["2026-10-01T17:34:14.317131+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.412071+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.412292+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:14.412926+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:14.413090+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:14.413119+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:14.413570+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:14.415367+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.415713+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.415749+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.416013+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.416049+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.417699+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:14.417811+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:34:14.418104+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:34:14.420966+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:34:14.450639+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:34:14.483117+00:00", "trade", 13.9699, 2.0]
["2026-10-01T17:34:15.034286+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.034862+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.034887+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.035122+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.035169+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.037284+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:15.037351+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:15.037373+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:15.037388+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:34:15.037784+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:34:15.037879+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:34:15.040343+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.040841+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.043360+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.169715+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.388342+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.388360+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.388374+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.389124+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.389132+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.511738+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.602502+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:34:15.603246+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.603379+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.698536+00:00", "trade", 13.96, 2.0]
["2026-10-01T17:34:15.698538+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:34:15.698661+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.698672+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.698707+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.698751+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.698767+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.698818+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.698986+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699125+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699129+00:00", "trade", 13.96, 5.0]
["2026-10-01T17:34:15.699150+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:34:15.699155+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699195+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699222+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699235+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699281+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699316+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699419+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699846+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.699898+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.700651+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.700717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.700796+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.700808+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.701179+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.703847+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.705099+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.725297+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.770288+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:15.770377+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.017662+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:34:16.019187+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.077146+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.077249+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.077647+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.087075+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.087125+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.087134+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.089055+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.089835+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.089846+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.131091+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.141139+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.141595+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.224182+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.224236+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.224346+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.224443+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.224949+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.224983+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.225061+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.225352+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.225548+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.231186+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.234633+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.235313+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.235549+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.235884+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.236670+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.240056+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.304773+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.304862+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.306646+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.306700+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.307088+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.337132+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.395001+00:00", "trade", 13.9501, 10.0]
["2026-10-01T17:34:16.457723+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.510955+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.512002+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.567497+00:00", "trade", 13.95, 96.0]
["2026-10-01T17:34:16.576989+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.711174+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.713301+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.830460+00:00", "trade", 13.9597, 300.0]
["2026-10-01T17:34:16.871452+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.896166+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.896192+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:16.925261+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.031497+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.047569+00:00", "trade", 13.955, 80.0]
["2026-10-01T17:34:17.048274+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.048755+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.048783+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.048785+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.048811+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.049918+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.049954+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.049981+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.050370+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.051759+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.067758+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.098093+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.111034+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.112620+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:17.564995+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:34:18.028151+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.031053+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.031492+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.300812+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.348706+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.348734+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:34:18.348760+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.684520+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.689575+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:18.689649+00:00", "trade", 13.95, 30.0]
["2026-10-01T17:34:18.689711+00:00", "trade", 13.95, 220.0]
["2026-10-01T17:34:18.689779+00:00", "trade", 13.95, 52.0]
["2026-10-01T17:34:18.689785+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689793+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689800+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:34:18.689800+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689808+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689816+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689823+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689830+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689837+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689863+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:18.689884+00:00", "trade", 13.95, 27.0]
["2026-10-01T17:34:18.689885+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.689905+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.689934+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.689948+00:00", "trade", 13.95, 73.0]
["2026-10-01T17:34:18.689960+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690025+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:34:18.690033+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690106+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690285+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690334+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690455+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690495+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690520+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690569+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690580+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690611+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690619+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690673+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690680+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690749+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690761+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:34:18.690818+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690835+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.690887+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.691158+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.692689+00:00", "trade", 13.945, 300.0]
["2026-10-01T17:34:18.692955+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.694564+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.694816+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.696835+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.697931+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.697972+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.698222+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.702054+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.702470+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.702583+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.702595+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.703689+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.734501+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.930076+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.945770+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.975899+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.976354+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.976361+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:18.976804+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.055074+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.055100+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.055216+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.055525+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.055670+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.056699+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.081120+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.081895+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.109430+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.114429+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.114456+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.114513+00:00", "trade", 13.95, 49.0]
["2026-10-01T17:34:19.114513+00:00", "trade", 13.95, 46.0]
["2026-10-01T17:34:19.114897+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.114931+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.114938+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.115375+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.127044+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.127544+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.167556+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.250234+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.250267+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.250819+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.251041+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.307679+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.354308+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.426218+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.453614+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.544264+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.655463+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.656108+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.656171+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.656561+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.788400+00:00", "trade", 13.945, 7.0]
["2026-10-01T17:34:19.788504+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:34:19.789191+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:19.888032+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.197644+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.207250+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.207272+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.207279+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.207298+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.207306+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.207664+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.207721+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.207729+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.207735+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.207749+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.207825+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.207946+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.208058+00:00", "trade", 13.95, 192.0]
["2026-10-01T17:34:20.208318+00:00", "trade", 13.95, 162.0]
["2026-10-01T17:34:20.208802+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.210352+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.212447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.252939+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.327501+00:00", "trade", 13.955, 5.0]
["2026-10-01T17:34:20.430548+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.430599+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431143+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431244+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431266+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431287+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431388+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431497+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431529+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431561+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431619+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431626+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431651+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431658+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431665+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431672+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.431680+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431692+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.431701+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.431710+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.431724+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.431728+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431754+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431761+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431768+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431786+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.431832+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.431906+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.431933+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.431947+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.431951+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.431960+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.431961+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.431968+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.431982+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.431994+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432004+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.432018+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.432022+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.432044+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432047+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432061+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432142+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.432172+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.432183+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.432205+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.432207+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432241+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432255+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432269+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:34:20.432276+00:00", "trade", 13.95, 20.0]
["2026-10-01T17:34:20.432290+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432301+00:00", "trade", 13.95, 21.0]
["2026-10-01T17:34:20.432306+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432313+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432332+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432337+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432410+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432437+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432443+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432450+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432457+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432500+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432500+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.432512+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.432515+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.432515+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432550+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432561+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432563+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432604+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432611+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432651+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432687+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432715+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432725+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432732+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432743+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432755+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432771+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432778+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432787+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432864+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432888+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432935+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.432964+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.433282+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.433459+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.433876+00:00", "trade", 13.95, 166.0]
["2026-10-01T17:34:20.433886+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.434381+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.435799+00:00", "trade", 13.95, 20.0]
["2026-10-01T17:34:20.469534+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.469972+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470026+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.470049+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.470056+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.470072+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.470097+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.470125+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.470147+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470154+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470207+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470231+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.470255+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.470264+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.470298+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.470319+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470351+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.470366+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470402+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.470468+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470476+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470507+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470529+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470532+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470581+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.470589+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470704+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470759+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470793+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.470814+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.470846+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470861+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470863+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470870+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470895+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470903+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.470923+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.470974+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.470979+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.471009+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471026+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.471031+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471032+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471060+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471078+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471104+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471112+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471207+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471214+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471238+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471258+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.471291+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.471301+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471370+00:00", "trade", 13.95, 166.0]
["2026-10-01T17:34:20.471371+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471474+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.471484+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471516+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471544+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471551+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471739+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471796+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471818+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471821+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.471836+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.471842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.471860+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.471862+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.471888+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.471895+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471900+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471909+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471921+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471928+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.471935+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472173+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472190+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472198+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472214+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472240+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:20.472292+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472536+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472564+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472570+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472582+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472612+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472620+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472646+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472654+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472661+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472664+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472669+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472675+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472689+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472696+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.472722+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472733+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472802+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472859+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.472890+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473005+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473096+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473146+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473166+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473392+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473580+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473673+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.473701+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.474173+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.474543+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.475037+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.517453+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.517912+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.517918+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.605125+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.883604+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.970960+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971072+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971094+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971101+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971114+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971164+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:20.971165+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971175+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971182+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971189+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971195+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971211+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971218+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971224+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971273+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971375+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971384+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971519+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.971542+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971549+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971569+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971576+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.971583+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.971597+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971618+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971628+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971637+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971661+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.971682+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971731+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.971753+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971778+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971785+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971807+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971817+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:20.971825+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:20.971842+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971881+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971903+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.971940+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972021+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972105+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972434+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972484+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972588+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972652+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972706+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972715+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972722+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.972807+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.974847+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.974879+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.978007+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.980145+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.980642+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.981316+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.982649+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:20.985279+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:21.006274+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:21.024530+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:21.025737+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:21.034211+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:34:21.435144+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:21.445270+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.026816+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.026844+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.026871+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.027346+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.027532+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.067096+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.067487+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.067909+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.068369+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.097051+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.605408+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.605878+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.606174+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:22.887935+00:00", "trade", 13.95, 20.0]
["2026-10-01T17:34:23.085862+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.086322+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.145793+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.166712+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.349148+00:00", "trade", 13.945, 143.0]
["2026-10-01T17:34:23.356255+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:34:23.493833+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.493836+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.493862+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.493887+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.494411+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.494570+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.494580+00:00", "trade", 13.95, 94.0]
["2026-10-01T17:34:23.494966+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.494973+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.495021+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.495037+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.495172+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.495538+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.508499+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.532653+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.605941+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.605972+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.606448+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.607959+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.613188+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:23.908005+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.537618+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.537646+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.537660+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.537677+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.567422+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.567870+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.584924+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.584927+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:24.584928+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:34:24.584966+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.584992+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.585590+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.585618+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.585631+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.585643+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.585650+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.586087+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.674619+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.687602+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.687611+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.688070+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.810228+00:00", "trade", 13.945, 20.0]
["2026-10-01T17:34:24.880598+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.880846+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.880872+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:24.938526+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.763851+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.764369+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.764430+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.764571+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.765024+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.766520+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.766971+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:25.772547+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.092245+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.092708+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.194522+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.194744+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.195733+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.265265+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.265728+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.266171+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.306338+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.784978+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.785025+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.785681+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.826001+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.826472+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.834892+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.902377+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.921935+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:26.930926+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:34:27.025735+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:27.026199+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:27.064750+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:27.102590+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:27.109349+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:27.280368+00:00", "trade", 13.9544, 31.0]
["2026-10-01T17:34:27.431966+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:27.432505+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:27.794676+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.041801+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.082901+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.082913+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.539601+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.540027+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.542064+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.542255+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.550177+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.551396+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:28.621317+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:34:29.226716+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.226742+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.226748+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.226767+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.227430+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.255823+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.256325+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.331589+00:00", "trade", 13.9884, 200.0]
["2026-10-01T17:34:29.331972+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.331995+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332002+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332041+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332251+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332281+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332291+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332322+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332344+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.332347+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.435054+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.436419+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.437760+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.438097+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.438228+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.438837+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.442216+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.453882+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.467777+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.487958+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.536576+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.567832+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.588332+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.588791+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.697208+00:00", "trade", 13.9486, 7.0]
["2026-10-01T17:34:29.697580+00:00", "trade", 13.9486, 1.0]
["2026-10-01T17:34:29.768976+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:29.936927+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.320390+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.547419+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.631820+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.631830+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.631890+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.632239+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.642664+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.642982+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.643547+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.643951+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.643996+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.644304+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.644360+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.644913+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.644978+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.896806+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.896834+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.897066+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.898914+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.931760+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932124+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932151+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932181+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932434+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932718+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932745+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932774+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932796+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.932835+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.933467+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:30.939504+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:31.506256+00:00", "trade", 13.945, 221.0]
["2026-10-01T17:34:31.666692+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:31.760137+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:31.760422+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:31.762806+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:31.861221+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:31.908916+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:31.941050+00:00", "trade", 13.945, 180.0]
["2026-10-01T17:34:31.968978+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:31.969765+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.077910+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.091888+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.218052+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.230308+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.340209+00:00", "trade", 13.945, 420.0]
["2026-10-01T17:34:32.549379+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549751+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549780+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549823+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549852+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549884+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549915+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549944+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.549975+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.550166+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.550238+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.561744+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.563925+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.564203+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.577315+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.636095+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.662332+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.771598+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.772006+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.772268+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:32.886352+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:34:33.051598+00:00", "trade", 13.94, 5.0]
["2026-10-01T17:34:33.097676+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.122618+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.163896+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.575534+00:00", "trade", 13.9486, 100.0]
["2026-10-01T17:34:33.616100+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.625099+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.654724+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.661978+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.673153+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.676450+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.676476+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.706789+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.707484+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.707923+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.707942+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.823208+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.823665+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.834618+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.938412+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.938864+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.938891+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:33.951071+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:34.016595+00:00", "trade", 13.945, 172.0]
["2026-10-01T17:34:34.054828+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:34.303653+00:00", "trade", 13.945, 25.0]
["2026-10-01T17:34:34.304247+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:34.304633+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:34.407158+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:34.617360+00:00", "trade", 13.945, 100.0]
["2026-10-01T17:34:34.618150+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:34.791254+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:34.999833+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.000517+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.037348+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.594459+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.595154+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.683983+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.685074+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.707482+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.723727+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.724275+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.724294+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.732586+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.733333+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.736595+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.746781+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.746845+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.850004+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.850540+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.850555+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.869005+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.926196+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.926514+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:35.971637+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.097993+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.098020+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.098697+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.128595+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.169648+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.311950+00:00", "trade", 13.945, 25.0]
["2026-10-01T17:34:36.429075+00:00", "trade", 13.9881, 21.0]
["2026-10-01T17:34:36.452479+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.452505+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.453209+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.519876+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:36.521528+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:37.036171+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:37.036197+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:37.036707+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:37.036880+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:37.076658+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:37.078694+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.030483+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.167624+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.375998+00:00", "trade", 13.945, 3.0]
["2026-10-01T17:34:38.384271+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:34:38.388626+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:34:38.772121+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.772893+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.776208+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.776555+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.776562+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.791071+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.796103+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.812400+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.812460+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.825470+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.825484+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.834221+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.834673+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.937011+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.937772+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:38.960755+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.064426+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.064694+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.439879+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.445856+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.446334+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.449333+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.449471+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.451944+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.452733+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.527427+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.552180+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.869367+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.869394+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:39.869920+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.037101+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.118496+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.118504+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.430093+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.471628+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.472110+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.533986+00:00", "trade", 13.945, 1500.0]
["2026-10-01T17:34:40.534031+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.540532+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.540558+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.540748+00:00", "trade", 13.945, 81.0]
["2026-10-01T17:34:40.541265+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.541285+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.541429+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.541499+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:40.669395+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:41.818140+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:41.818279+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:42.828340+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:42.828351+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:42.828360+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:42.862147+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:42.927277+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.029673+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.335997+00:00", "trade", 13.945, 7.0]
["2026-10-01T17:34:43.397134+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.397766+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.397869+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.398052+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.405997+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.406826+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.407104+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.419215+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.419697+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.420136+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.424261+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.424288+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.424356+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:34:43.424806+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.424824+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.425199+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.425211+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.429167+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.429378+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:43.429439+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.009254+00:00", "trade", 13.9889, 2.0]
["2026-10-01T17:34:44.022028+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.022052+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.022105+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.022125+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.022196+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:34:44.022791+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.022947+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.023426+00:00", "trade", 13.945, 2.0]
["2026-10-01T17:34:44.024950+00:00", "trade", 13.945, 164.0]
["2026-10-01T17:34:44.025625+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.025634+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.025669+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.025681+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.025687+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.029754+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.032192+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.032387+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.032470+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.032923+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.033357+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.052048+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.053423+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.053905+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.233798+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.236003+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.236929+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.236993+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.237365+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.237447+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.246144+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.334558+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:44.757022+00:00", "trade", 13.945, 56.0]
["2026-10-01T17:34:45.058038+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.058058+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.071626+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.071666+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:45.071668+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.085608+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.200132+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.303970+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.556752+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.556788+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.557231+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:45.564784+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:45.564785+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:45.564793+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564806+00:00", "trade", 13.95, 102.0]
["2026-10-01T17:34:45.564807+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:45.564808+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:45.564809+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:45.564809+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564815+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564823+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564831+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564840+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564849+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564856+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564864+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564881+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564892+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.564921+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565061+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565198+00:00", "trade", 13.95, 33.0]
["2026-10-01T17:34:45.565242+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565258+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565334+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565343+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565362+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565370+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565377+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565383+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565589+00:00", "trade", 13.955, 120.0]
["2026-10-01T17:34:45.565626+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565727+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:34:45.565792+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.565866+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.568866+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.572279+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.575671+00:00", "trade", 13.955, 144.0]
["2026-10-01T17:34:45.582076+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.582101+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.582618+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.582675+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.582750+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.586614+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.595651+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.595703+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.607876+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.607893+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.665974+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.666822+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.689569+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.690275+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.713669+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.754403+00:00", "trade", 13.9888, 100.0]
["2026-10-01T17:34:45.812908+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:34:45.813080+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.920673+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.921550+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.925361+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.925857+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.925907+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.926316+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.926463+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.983331+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.983566+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:45.983724+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.032523+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.041758+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.042222+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.042414+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.141640+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.142115+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.151718+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.152200+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.236747+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.236767+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.247670+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.276271+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.276928+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.277751+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.277760+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.294259+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.398693+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.455401+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.461325+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.562290+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.563175+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.603740+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:34:46.603742+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:34:46.604357+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.604457+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.604513+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.604528+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.604952+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.604964+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.605265+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.654496+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.683202+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.683224+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.689821+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.698513+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.700596+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.700621+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.701146+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.702157+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.702606+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.814834+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.814844+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:46.889075+00:00", "trade", 13.9599, 300.0]
["2026-10-01T17:34:46.906749+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.151678+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.151731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.152216+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.152507+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.186946+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.187414+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.187447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.187554+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.200834+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.201097+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.271718+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.433456+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.533751+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.540376+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.639173+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.664660+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.666778+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.666857+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.673564+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.673571+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.676815+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.676866+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.677367+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.773541+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.774503+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.802160+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.802847+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.802966+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.831761+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.831800+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:47.924961+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.231315+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:34:48.309723+00:00", "trade", 13.955, 25.0]
["2026-10-01T17:34:48.311759+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.313256+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.313263+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.313709+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.314176+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.314453+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.314464+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.314473+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.315062+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.315288+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.336255+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.336721+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.437109+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.437196+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.438014+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.487377+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.567258+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.598656+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.646468+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.771089+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.852859+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.858734+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.874302+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.874361+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:48.999859+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.000054+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.000377+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.000661+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.052526+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.084049+00:00", "trade", 13.9887, 4.0]
["2026-10-01T17:34:49.163338+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.267830+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.268279+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.268345+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.268713+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.269292+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.324813+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.435112+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.454342+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.455180+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.455928+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.613472+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.710400+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.712281+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:49.990737+00:00", "trade", 13.955, 1000.0]
["2026-10-01T17:34:50.001656+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.002122+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.003084+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.003286+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.010117+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.024234+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.199177+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.199193+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.200585+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.227238+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.248854+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.248899+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.248917+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.249365+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.249425+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.299912+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:34:50.326375+00:00", "trade", 13.956, 780.0]
["2026-10-01T17:34:50.346933+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.347355+00:00", "trade", 13.955, 120.0]
["2026-10-01T17:34:50.347516+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.348114+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.352843+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.363937+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.364370+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.371315+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.390241+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.391122+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.404615+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.616914+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.888421+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.889098+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.909646+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:50.982398+00:00", "trade", 13.9502, 15.0]
["2026-10-01T17:34:51.068379+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:34:51.068740+00:00", "trade", 13.9586, 1.0]
["2026-10-01T17:34:51.211896+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.213815+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214682+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214689+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214714+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214721+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:34:51.214722+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214729+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214761+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214768+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214783+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214805+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.214980+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.214989+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.214997+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215011+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215018+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215033+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215047+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.215082+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:51.215084+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:34:51.215085+00:00", "trade", 13.95, 57.0]
["2026-10-01T17:34:51.215099+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:51.215106+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.215113+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.215121+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.215127+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.215154+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.215178+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.215217+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215484+00:00", "trade", 13.945, 34.0]
["2026-10-01T17:34:51.215494+00:00", "trade", 13.95, 125.0]
["2026-10-01T17:34:51.215534+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215590+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215597+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.215615+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.219649+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.220235+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.222144+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.229740+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:51.230057+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.230124+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.230515+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.230584+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.230598+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.230655+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.231149+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.315252+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.531992+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.683425+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:51.809521+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:34:52.015240+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.015262+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.015270+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.015294+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.015301+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.015652+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.015706+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.015713+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.015729+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.015742+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.015751+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.015764+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.015921+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.016185+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.016223+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016280+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016293+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016316+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016335+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016357+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016364+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016374+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.016429+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.016654+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.016713+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.016726+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.016732+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.016832+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.016860+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.016881+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.016888+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.017085+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.017091+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.017157+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017170+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.017177+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017202+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017206+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017237+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017295+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017338+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017510+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017583+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017652+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017669+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017701+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017761+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017841+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.017985+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.018052+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038001+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038009+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038328+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038355+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.038362+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.038369+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.038376+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.038400+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.038401+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.038672+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.038700+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.038707+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.038714+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.038733+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038758+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038766+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038773+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038779+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038786+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038832+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038928+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038965+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.038982+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.038988+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039056+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039074+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039081+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039082+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039114+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.039127+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.039128+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039177+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039231+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039238+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039298+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039334+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039352+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039354+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039358+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.039368+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.039406+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039426+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039440+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039451+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039527+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039587+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039593+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039607+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039614+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039628+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039635+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.039642+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:52.039643+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.039661+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.039679+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.039701+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039708+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039714+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039715+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039721+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039737+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.039744+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039776+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039808+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039821+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039937+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.039969+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040008+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040070+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.040073+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.040091+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:52.040122+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.040129+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:34:52.040144+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040168+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040176+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040294+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040402+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040466+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040790+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.040837+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.041324+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.041778+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.042851+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.048926+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.048936+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.048951+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.049388+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.050910+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.061948+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.071918+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.072371+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.072382+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.105158+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.106784+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.112297+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.270624+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.327012+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.327032+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.327045+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.354480+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.354549+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.392192+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.393556+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.394366+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.404419+00:00", "trade", 13.9884, 2.0]
["2026-10-01T17:34:52.528111+00:00", "trade", 13.9736, 13.0]
["2026-10-01T17:34:52.626105+00:00", "trade", 13.9508, 5.0]
["2026-10-01T17:34:52.629004+00:00", "trade", 13.9508, 1.0]
["2026-10-01T17:34:52.630868+00:00", "trade", 13.9508, 1.0]
["2026-10-01T17:34:52.632848+00:00", "trade", 13.9508, 1.0]
["2026-10-01T17:34:52.826838+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:52.845271+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.016640+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.016902+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.500912+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.528105+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.572968+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.573430+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.599767+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:53.824694+00:00", "trade", 13.945, 1.0]
["2026-10-01T17:34:54.017450+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.018290+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.158131+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.164989+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.325482+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.325509+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.325692+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.325698+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.375725+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.388072+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:54.390182+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:34:54.454394+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.487777+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:34:54.487785+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:54.487793+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:54.487801+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:54.487808+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:54.487815+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:34:54.487816+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:34:54.487817+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.487823+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.487830+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.487836+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.487843+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488117+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488205+00:00", "trade", 13.95, 72.0]
["2026-10-01T17:34:54.488246+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488271+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488289+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488309+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488316+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488323+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488330+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488337+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488588+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488603+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.488730+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.489658+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.489716+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.490100+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.491409+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.492048+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.497290+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.567489+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.632426+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.723997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.779566+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.885336+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.922583+00:00", "trade", 13.955, 40.0]
["2026-10-01T17:34:54.985700+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.989149+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:54.991598+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.008825+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:34:55.014031+00:00", "trade", 13.955, 300.0]
["2026-10-01T17:34:55.014821+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.067938+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.068401+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.095539+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.096167+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.096271+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.096655+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.201201+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.201657+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.215513+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.460841+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.461299+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.501329+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.667274+00:00", "trade", 13.9735, 21.0]
["2026-10-01T17:34:55.758715+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.759249+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.761172+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.761624+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.761685+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.791063+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.835859+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:55.880484+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:56.401447+00:00", "trade", 13.9883, 3.0]
["2026-10-01T17:34:56.529537+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:56.529754+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:56.529986+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:56.607682+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:56.608185+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:56.608641+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.001337+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.001346+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.001492+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.193063+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.193117+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.282364+00:00", "trade", 13.9507, 42.0]
["2026-10-01T17:34:57.473200+00:00", "trade", 13.9883, 1.0]
["2026-10-01T17:34:57.479443+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.480103+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.480159+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.509882+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.541197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.541653+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.620837+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.796340+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.861919+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.861935+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.862011+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:57.881177+00:00", "trade", 13.9533, 100.0]
["2026-10-01T17:34:57.881955+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.010241+00:00", "trade", 13.955, 5.0]
["2026-10-01T17:34:58.167063+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.167526+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.171895+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.190063+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.662492+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.891000+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.892149+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.892612+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:58.998827+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.005809+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.009317+00:00", "trade", 13.9597, 50.0]
["2026-10-01T17:34:59.009994+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.038680+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.064861+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.096627+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.159486+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.159551+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.159568+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.159712+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.159999+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.160031+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.160038+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.160086+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.160592+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.165526+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.170372+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.236797+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.417796+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.500244+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.764024+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.764051+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.764078+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.851404+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:34:59.939334+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.264985+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.265506+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.294237+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.294265+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.299235+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.399182+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.509908+00:00", "trade", 13.955, 9.0]
["2026-10-01T17:35:00.603272+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.603299+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.665728+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.665765+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.665790+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.666392+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.669164+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.671119+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.677188+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.677213+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.707661+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.708167+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.708637+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.842112+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.842235+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:00.969972+00:00", "trade", 13.952, 1.0]
["2026-10-01T17:35:00.983409+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.040410+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.041545+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.070486+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.070856+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.071350+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.071807+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.074857+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.091842+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.105559+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.105585+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.106350+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.225732+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.278248+00:00", "trade", 13.9501, 190.0]
["2026-10-01T17:35:01.679221+00:00", "trade", 13.955, 64.0]
["2026-10-01T17:35:01.679584+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:35:01.691361+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.691400+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.691423+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.692028+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.692129+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.692707+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.755280+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.852597+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.861625+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:01.994961+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.036699+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.251065+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.251094+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.251789+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.252488+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.252517+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.284567+00:00", "trade", 13.955, 17.0]
["2026-10-01T17:35:02.469275+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.586351+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:35:02.586447+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.587433+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.587692+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.587702+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.587920+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.588087+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.588113+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.588123+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:35:02.588139+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.588185+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:02.588616+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.588732+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.588825+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:35:02.588826+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:02.589386+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.590777+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.593960+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.595580+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.647200+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.709439+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.712910+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.736382+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.736406+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.772247+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.852918+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.853185+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.855217+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.855674+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.890250+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.890278+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.890778+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:02.944881+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:03.179207+00:00", "trade", 13.9901, 16.0]
["2026-10-01T17:35:03.224007+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:35:03.359702+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.153616+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.153642+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.154393+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.160790+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.160817+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.160834+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.161436+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.161509+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.161512+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.163013+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.236652+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.236667+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.236760+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.238737+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.239189+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.255787+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.313385+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:04.332009+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:05.075197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:05.166692+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:05.287101+00:00", "trade", 13.955, 69.0]
["2026-10-01T17:35:05.295964+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:05.295990+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:05.296754+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:05.841779+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:35:05.898268+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:35:06.008280+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.008307+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.008547+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.008808+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.009090+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.009217+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.130659+00:00", "trade", 13.9586, 50.0]
["2026-10-01T17:35:06.344117+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:06.381676+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.507996+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.755826+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.755838+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:35:06.755862+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.756367+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.756379+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:06.768256+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:07.126022+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.503166+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:35:08.759315+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.759322+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.759372+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.759758+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.759764+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.773958+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.790958+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.797477+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.797603+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.800333+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.801441+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.862912+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:08.887453+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.000600+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.039443+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.039469+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.048384+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.048412+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.379502+00:00", "trade", 13.9586, 2.0]
["2026-10-01T17:35:09.461522+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.470544+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.471110+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.471200+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.471208+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.482459+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.584800+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.597579+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.613690+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.613717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.624631+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.698747+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.699223+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:09.793462+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:35:09.807245+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:35:10.077610+00:00", "trade", 13.955, 33.0]
["2026-10-01T17:35:10.229230+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:10.230376+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:10.230479+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:10.234144+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:10.300031+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:10.331430+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:11.266142+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:11.367388+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:11.712628+00:00", "trade", 13.9512, 17.0]
["2026-10-01T17:35:12.474917+00:00", "trade", 13.96, 17.0]
["2026-10-01T17:35:12.474919+00:00", "trade", 13.96, 1000.0]
["2026-10-01T17:35:12.474921+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:12.474922+00:00", "trade", 13.96, 70.0]
["2026-10-01T17:35:12.474925+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.474940+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:35:12.474964+00:00", "trade", 13.96, 99.0]
["2026-10-01T17:35:12.474965+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:35:12.474982+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.474986+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:35:12.475009+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.475038+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.475044+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.475058+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.475064+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.475070+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.475372+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:12.475420+00:00", "trade", 13.96, 98.0]
["2026-10-01T17:35:12.475435+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475442+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475449+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475456+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475459+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:12.475461+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:12.475469+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475477+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475483+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475490+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:12.475521+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:12.475523+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.475560+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:12.475635+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.475692+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.475697+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.475743+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.475833+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.475872+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.476033+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.476155+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.476173+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.476204+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.476214+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.476443+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.476617+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.477623+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.478392+00:00", "trade", 13.965, 100.0]
["2026-10-01T17:35:12.483135+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.486893+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.487357+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.489174+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.511079+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.511099+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.511125+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.511384+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.511410+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.511825+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.512070+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.599016+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.599046+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.599725+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.602515+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.602985+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.613107+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.613539+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.638419+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.646027+00:00", "trade", 13.988, 30.0]
["2026-10-01T17:35:12.760029+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.982218+00:00", "trade", 13.9756, 13.0]
["2026-10-01T17:35:12.983022+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:12.987198+00:00", "trade", 13.9756, 5.0]
["2026-10-01T17:35:13.040814+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.041275+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.163877+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.401785+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.402164+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.402271+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.402653+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.402687+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.409398+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.413490+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.421660+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.456004+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.456467+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.510690+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.872568+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.907368+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.924875+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.924953+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.924978+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.925377+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.946285+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:13.946743+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.669348+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.716806+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.716809+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.740541+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.740566+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.755494+00:00", "trade", 13.9522, 1.0]
["2026-10-01T17:35:14.756290+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.861878+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.895555+00:00", "trade", 13.9638, 600.0]
["2026-10-01T17:35:14.895677+00:00", "trade", 13.9662, 1000.0]
["2026-10-01T17:35:14.895989+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.896390+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.896492+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.896504+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.896560+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.896848+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.896973+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.899515+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.899960+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.920638+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.920651+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.921107+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.945116+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.946941+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.949685+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:14.949775+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.007339+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.389000+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.389246+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.389494+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.389662+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.391263+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.541730+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.542214+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.542457+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.567725+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.611033+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.616005+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.616389+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.616466+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.620020+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.636156+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.707639+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.707678+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:15.708348+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.090683+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.090727+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.091195+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.094345+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.141504+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.141962+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.186665+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.191904+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.213316+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.739161+00:00", "trade", 13.9686, 100.0]
["2026-10-01T17:35:16.739954+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.740401+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.741546+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.750568+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.793551+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:16.925426+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.076089+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.076604+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.186997+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.187024+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.187203+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.187287+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.187323+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.190266+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.192126+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.192259+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.214812+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.237835+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.286353+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.290765+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.290791+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.295735+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.332996+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333459+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333466+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333485+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333499+00:00", "trade", 13.96, 10.0]
["2026-10-01T17:35:17.333499+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333508+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333767+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333771+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333824+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.333871+00:00", "trade", 13.96, 1.0]
["2026-10-01T17:35:17.333872+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.333940+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.333954+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.333962+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334017+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334085+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334100+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334120+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334310+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334365+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334415+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334434+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334463+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.334774+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.335807+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.338351+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434030+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434137+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.434152+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434206+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434227+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434233+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434305+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434343+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.434562+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434646+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434688+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434734+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434749+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434752+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434853+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434868+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434887+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.434996+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.435313+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.435596+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.436062+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.445200+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.445531+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.445870+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.446025+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.446123+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.450608+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.455277+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.455379+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.455740+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.465954+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.466460+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.488221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.488935+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.489016+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.491982+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.492246+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.492281+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.492430+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.492449+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.492712+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.492760+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.492825+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.492863+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.492911+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.492919+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.492928+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.492946+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493016+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.493023+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493044+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493095+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.493100+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.493145+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:17.493155+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493163+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.493167+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493195+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493197+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493211+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493295+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493349+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493384+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493390+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493398+00:00", "quote", 13.96, 13.96]
["2026-10-01T17:35:17.493405+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493469+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493505+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493512+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493572+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.493594+00:00", "quote", 13.96, 13.97]
["2026-10-01T17:35:17.493617+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.493639+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493673+00:00", "quote", 13.95, 13.97]
["2026-10-01T17:35:17.493679+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493686+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493692+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493750+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.493861+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494184+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494201+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494293+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494491+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494529+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494541+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.494658+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.498140+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.498151+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.498862+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.522525+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.608884+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.638287+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.638294+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.638401+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.672113+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.797526+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.798012+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.798027+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.798037+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.906370+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.906878+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.908788+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:17.949060+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.057830+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.057858+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.085166+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.615635+00:00", "trade", 13.982, 38.0]
["2026-10-01T17:35:18.731464+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731474+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731495+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731551+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731615+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731641+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731648+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731796+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731825+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731935+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.731999+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.732025+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.732055+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.732082+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.735904+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.740318+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.740337+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.740343+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.740355+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:18.740359+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.740785+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.740877+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.740947+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.741137+00:00", "trade", 13.955, 2.0]
["2026-10-01T17:35:18.744085+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.745769+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.745794+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.746457+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.758259+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.786788+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:35:18.841641+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:18.884853+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:19.081851+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:19.082307+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:19.268805+00:00", "trade", 13.9876, 6.0]
["2026-10-01T17:35:19.302313+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:19.941843+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:19.942202+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:19.963256+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.167357+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.227506+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:35:20.242727+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.243053+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.243214+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.243221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.243305+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:35:20.264672+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.310808+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.313570+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.314125+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.314152+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.314512+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.315575+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.315628+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.384706+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.416154+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.416161+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.416980+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.427005+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.777729+00:00", "trade", 13.96, 100.0]
["2026-10-01T17:35:20.777771+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.777795+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:20.984402+00:00", "trade", 13.9582, 14.0]
["2026-10-01T17:35:21.244046+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.245028+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.245057+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.245630+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.245834+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.246063+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.249771+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.353916+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.370345+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.374105+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.375211+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.375592+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:21.626602+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022055+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022079+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022086+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022093+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022738+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022797+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022828+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.022853+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.023534+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.063994+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.268395+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.269170+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.488108+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.663233+00:00", "trade", 13.9724, 10.0]
["2026-10-01T17:35:22.886206+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.886219+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:35:22.886234+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.886659+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.886731+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.887221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.889649+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.890030+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.890056+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.891638+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.895828+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.987820+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:22.990358+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.136838+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.147844+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.416741+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.718088+00:00", "trade", 13.955, 400.0]
["2026-10-01T17:35:23.964931+00:00", "trade", 13.95, 47.0]
["2026-10-01T17:35:23.964932+00:00", "trade", 13.95, 126.0]
["2026-10-01T17:35:23.964934+00:00", "trade", 13.95, 2.0]
["2026-10-01T17:35:23.964936+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:23.964938+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964939+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:23.964939+00:00", "trade", 13.95, 300.0]
["2026-10-01T17:35:23.964951+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964957+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964964+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964972+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964978+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964985+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964991+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.964997+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965004+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965020+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965026+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965052+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965059+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965132+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:23.965174+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:35:23.965174+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965274+00:00", "trade", 13.955, 25.0]
["2026-10-01T17:35:23.965278+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965331+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965454+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965497+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:35:23.965508+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965508+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965542+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:23.965542+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:35:23.965552+00:00", "trade", 13.955, 75.0]
["2026-10-01T17:35:23.965552+00:00", "trade", 13.95, 24.0]
["2026-10-01T17:35:23.965562+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965568+00:00", "trade", 13.95, 2.0]
["2026-10-01T17:35:23.965574+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:35:23.965587+00:00", "trade", 13.95, 74.0]
["2026-10-01T17:35:23.965629+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:35:23.965666+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965671+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965688+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965703+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965719+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965747+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.965783+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:23.965784+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:23.965802+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:23.965880+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:23.965961+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:23.966016+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:23.966079+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966141+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966270+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966271+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966321+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966514+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966610+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966666+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966798+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966894+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966955+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.966985+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.967195+00:00", "trade", 13.95, 200.0]
["2026-10-01T17:35:23.967424+00:00", "trade", 13.95, 5.0]
["2026-10-01T17:35:23.970612+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:23.970631+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.004657+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.069773+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.070255+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.178819+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.203238+00:00", "trade", 13.955, 200.0]
["2026-10-01T17:35:24.246909+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.323695+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.323721+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.355733+00:00", "trade", 13.955, 1.0]
["2026-10-01T17:35:24.366855+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.773681+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.773866+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.773867+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:24.773892+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.773905+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.773933+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.773961+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.773990+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.774394+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.774442+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.775821+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.784237+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.784268+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.812615+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:24.966717+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.129416+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.168577+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.502097+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.502971+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.604318+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.604344+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.605315+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:25.606494+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.065684+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.066151+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.066288+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.068093+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.127223+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.127677+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.161285+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.206849+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.324610+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.326872+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.402197+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.457525+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:26.512718+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:27.192512+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:27.195994+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:27.196038+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:27.211456+00:00", "trade", 13.955, 500.0]
["2026-10-01T17:35:27.212270+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:35:27.217424+00:00", "trade", 13.9501, 1000.0]
["2026-10-01T17:35:27.218999+00:00", "trade", 13.955, 100.0]
["2026-10-01T17:35:27.284369+00:00", "trade", 13.9562, 49.0]
["2026-10-01T17:35:27.726010+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:27.833932+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:27.834611+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.022207+00:00", "trade", 13.9714, 7.0]
["2026-10-01T17:35:28.266690+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.347376+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.456330+00:00", "trade", 13.9585, 1.0]
["2026-10-01T17:35:28.456700+00:00", "trade", 13.9585, 1.0]
["2026-10-01T17:35:28.794468+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.794494+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.794522+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.796793+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.817579+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.885562+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.885593+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.886013+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.896417+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.896426+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:28.896862+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.099096+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.099103+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.099151+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.099807+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.101879+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.146217+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.275090+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.275158+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.335318+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.353859+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.354261+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.354720+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.583462+00:00", "trade", 13.9528, 1.0]
["2026-10-01T17:35:29.604190+00:00", "trade", 13.9528, 1.0]
["2026-10-01T17:35:29.751963+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.752377+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.762781+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.963901+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:29.991770+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.050714+00:00", "trade", 13.9871, 17.0]
["2026-10-01T17:35:30.057343+00:00", "trade", 13.9599, 20.0]
["2026-10-01T17:35:30.057631+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.219686+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.247196+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.367269+00:00", "trade", 13.981, 42.0]
["2026-10-01T17:35:30.602705+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.602733+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.603649+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.603680+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:30.780241+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.216409+00:00", "trade", 13.9501, 780.0]
["2026-10-01T17:35:31.258049+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.258056+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.258086+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.258327+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.283221+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358685+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358692+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358696+00:00", "trade", 13.95, 9.0]
["2026-10-01T17:35:31.358696+00:00", "trade", 13.95, 10.0]
["2026-10-01T17:35:31.358698+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:31.358720+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358726+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358733+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358740+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358748+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358754+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358767+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358773+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358786+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358792+00:00", "trade", 13.95, 1.0]
["2026-10-01T17:35:31.358793+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:31.358927+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:31.358933+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358934+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358941+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358947+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358954+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358961+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358968+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358975+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358981+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.358994+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359249+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359419+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359505+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359519+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359542+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359553+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359580+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359592+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359616+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359745+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359814+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359922+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.359929+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.360164+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.360401+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.361345+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.361786+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.366259+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.384563+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.390061+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.392182+00:00", "trade", 13.95, 100.0]
["2026-10-01T17:35:31.392914+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.419265+00:00", "trade", 13.94, 2.0]
["2026-10-01T17:35:31.419694+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.419701+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.419731+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.419824+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:31.482719+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.178202+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.178673+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.178704+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.179083+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.179460+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.180010+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.182217+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.183537+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.184197+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.184211+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.184220+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.188813+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.200578+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.201497+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.201590+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.201975+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.202074+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.202574+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.203058+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.203506+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.211445+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.299564+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.300032+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.300486+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.362348+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.395921+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.395948+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.396411+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.396870+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.410360+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.412610+00:00", "trade", 13.971, 5.0]
["2026-10-01T17:35:32.419277+00:00", "trade", 13.9499, 14.0]
["2026-10-01T17:35:32.898290+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.898318+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.905113+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.989594+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.995034+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:32.995805+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.126548+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.207556+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:33.207589+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:33.207606+00:00", "quote", 13.95, 13.96]
["2026-10-01T17:35:33.207615+00:00", "quote", 13.94, 13.96]
["2026-10-01T17:35:33.207639+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.207675+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.207684+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:33.207700+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:33.207750+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:33.207757+00:00", "quote", 13.95, 13.95]
["2026-10-01T17:35:33.207941+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:35:33.208004+00:00", "trade", 13.95, 50.0]
["2026-10-01T17:35:33.208059+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208121+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208149+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208150+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208152+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208164+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208260+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208284+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208334+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208365+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208378+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208532+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208656+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208717+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208911+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.208936+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.209180+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.209571+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.209654+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.213906+00:00", "trade", 13.945, 80.0]
["2026-10-01T17:35:33.246295+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.676760+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.676788+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.677234+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.677288+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.730037+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.866859+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.867301+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.878225+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.878249+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.968487+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.969380+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:33.969828+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.031673+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.031777+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.032014+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.032594+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.033016+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.110470+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.116687+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.116712+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.116718+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.117449+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.129674+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.129700+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.130201+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.210877+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:34.291952+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.043721+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.043767+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.043994+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.052296+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.059149+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.066749+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.066753+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:35:35.066756+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.066763+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.067198+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.067206+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.073318+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.139005+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.139463+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.139894+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.366693+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.470839+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:35.470863+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.470871+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.470887+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.470902+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.471600+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.471611+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.471718+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.471813+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.472148+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.476132+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.507958+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.508556+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.509057+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.509547+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.510037+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.510515+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.511002+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.610102+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:35.626640+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:35.626642+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.626943+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.627178+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.627187+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.627203+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.627340+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:35.647409+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.176154+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.176178+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.176201+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.176240+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.176247+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.176647+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.176669+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.176792+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.176804+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.176840+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.176962+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.176963+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.177111+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.177177+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.177335+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.177389+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.177403+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.177411+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.177444+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.177464+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.177499+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.177520+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.177724+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.177747+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.177756+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.177777+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.177888+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.178095+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.178149+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.178170+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.178321+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.180389+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181072+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181156+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181275+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.181310+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181311+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.181330+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181365+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181370+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.181371+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.181433+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.181669+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.181715+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181755+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181761+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.181811+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.182048+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.182085+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.182092+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.182220+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.198668+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.214682+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.214726+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.214747+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.214779+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.214801+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.214829+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.214837+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.214860+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215096+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.215167+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.215172+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215189+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.215211+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.215226+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.215257+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.215264+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.215395+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.215483+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.215555+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.215607+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.215621+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215640+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215647+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215653+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215659+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215660+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215856+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215877+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.215898+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.216165+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.216184+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.216203+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.216230+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.216249+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.216281+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.216303+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.216334+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.216357+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.216361+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.216377+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.216415+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.216475+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.216602+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.216678+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.216849+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.216922+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.216928+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.216943+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.216956+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.216979+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.217001+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217032+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.217040+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217051+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217105+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.217361+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.217384+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.217404+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.217420+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.217442+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.217442+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.217463+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217496+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217502+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217509+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217816+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.217899+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.218233+00:00", "trade", 13.94, 11.0]
["2026-10-01T17:35:36.218275+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.218356+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.219112+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.219137+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.232088+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.232247+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.232253+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.232301+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.232322+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.232342+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.232355+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.232362+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.232684+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.232968+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.233005+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.233017+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.233491+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.278620+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.351473+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.351496+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.351517+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.351849+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.351870+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.351883+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.351928+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.351935+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:36.351965+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.352198+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.352577+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.373394+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.378006+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.400649+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:36.400698+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:36.400719+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.401069+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.401142+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.401357+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.499481+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.499944+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.543924+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.601847+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:36.602365+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.043944+00:00", "trade", 13.9477, 6.0]
["2026-10-01T17:35:37.073441+00:00", "trade", 13.9472, 7.0]
["2026-10-01T17:35:37.112879+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.123756+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.225181+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.291807+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.291869+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.567841+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.603405+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.727505+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.727547+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.931031+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:37.932282+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:37.932305+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:37.932342+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:37.935228+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935354+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:35:37.935379+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935385+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935393+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935407+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935421+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935427+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935434+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.935755+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.936012+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.936598+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.937271+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.940389+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.942408+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.942877+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.942902+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.946653+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.969937+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982343+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982368+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982450+00:00", "trade", 13.94, 6.0]
["2026-10-01T17:35:37.982461+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:35:37.982462+00:00", "trade", 13.94, 1.0]
["2026-10-01T17:35:37.982464+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982528+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982538+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982556+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982570+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982577+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982585+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982877+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982901+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982911+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.982931+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.984214+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.985937+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:37.989476+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.042499+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.056536+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.115745+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.115751+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.116264+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.116690+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.116719+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.137369+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.265126+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.265257+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:35:38.359374+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.359389+00:00", "trade", 13.93, 10.0]
["2026-10-01T17:35:38.359390+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.359860+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.359910+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.359920+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.360132+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.361291+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.361302+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.361736+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.383899+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.430977+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.431238+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.431423+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.431517+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.431543+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.431662+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.432049+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.435727+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.437940+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.506258+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.508804+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.508861+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.521408+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.521432+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:38.521833+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.184672+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.185130+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.185140+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.185580+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.197986+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.304560+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.304563+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.304567+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.304583+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.304633+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305022+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.305036+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.305132+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.305172+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305196+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.305196+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305358+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305402+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305526+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305625+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305682+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.305830+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.306096+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.306209+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.306240+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.306243+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.306341+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.306341+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.306356+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.306364+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.306367+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.306405+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.306416+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.306423+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.306446+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.306454+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.306476+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.306683+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.306690+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.306804+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:39.306853+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.306858+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.306912+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:39.306981+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.308081+00:00", "trade", 13.94, 166.0]
["2026-10-01T17:35:39.323387+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.323872+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.336577+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.336887+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.348539+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:39.467125+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.467869+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.467878+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.469364+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.502556+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.513341+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.686328+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.688574+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.688607+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.769273+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.769298+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.769582+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.769853+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:39.789770+00:00", "trade", 13.94, 4.0]
["2026-10-01T17:35:40.025430+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:40.310529+00:00", "quote", 13.94, 13.95]
["2026-10-01T17:35:40.405589+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:40.603437+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:40.603463+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:40.606375+00:00", "trade", 13.94, 100.0]
["2026-10-01T17:35:40.607242+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:40.700525+00:00", "quote", 13.93, 13.95]
["2026-10-01T17:35:40.700548+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.700746+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:35:40.700788+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.700795+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.700802+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.700808+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.700839+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.700847+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.700886+00:00", "quote", 13.94, 13.94]
["2026-10-01T17:35:40.700994+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701137+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701159+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701299+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701360+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701383+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701399+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701410+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701431+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.701440+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.703185+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.705847+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.707816+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.708557+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.754620+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.760597+00:00", "trade", 13.9314, 40.0]
["2026-10-01T17:35:40.777035+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.785296+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.821629+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:35:40.878134+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:40.878143+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.127159+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.181001+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.181009+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.324266+00:00", "trade", 13.935, 10.0]
["2026-10-01T17:35:41.370811+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.371254+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.442401+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.530445+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.546526+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:41.589057+00:00", "trade", 13.9531, 46.0]
["2026-10-01T17:35:41.730185+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.085610+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.208698+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.208754+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.812170+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.923511+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.923534+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.925680+00:00", "trade", 13.935, 300.0]
["2026-10-01T17:35:42.966289+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.966355+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.966806+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:42.967108+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.054306+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.054812+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.158056+00:00", "trade", 13.9301, 1200.0]
["2026-10-01T17:35:43.158826+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.203637+00:00", "trade", 13.935, 75.0]
["2026-10-01T17:35:43.204634+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.689916+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.690556+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.690616+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.690645+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.695312+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.700298+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:43.749011+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.036037+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.037802+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.042340+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.042365+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.042742+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.043015+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.043071+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.046206+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.046656+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.075638+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.096391+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.096415+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.166849+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.512672+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.512683+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.512719+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.512822+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.513365+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.572981+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.624813+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.625276+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:44.843973+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:45.566699+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:45.939838+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:45.939863+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.243962+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.246039+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.529599+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.529625+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.572006+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.572034+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.602805+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.715671+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.716007+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.737651+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.737677+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.737684+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.738213+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.800043+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.866176+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.981275+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.981302+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.981309+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.999643+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.999677+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:46.999684+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.022731+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.246658+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:35:47.376574+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.376602+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.376629+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.377218+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.377248+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.377290+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.377466+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.377496+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.478888+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.478912+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.479418+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.479473+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.481112+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.481137+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.595856+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.595880+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.666937+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.666966+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.667005+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:47.667675+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:48.213505+00:00", "trade", 13.94, 10.0]
["2026-10-01T17:35:48.349291+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:48.769186+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:35:48.769194+00:00", "trade", 13.935, 1.0]
["2026-10-01T17:35:48.769311+00:00", "trade", 13.935, 49.0]
["2026-10-01T17:35:50.038383+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.038410+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.038417+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.038429+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.041944+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.042318+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.042358+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.042386+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.043140+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.051078+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.051269+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.052083+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.052626+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.054104+00:00", "trade", 13.935, 166.0]
["2026-10-01T17:35:50.054380+00:00", "trade", 13.935, 162.0]
["2026-10-01T17:35:50.264029+00:00", "trade", 13.935, 8.0]
["2026-10-01T17:35:50.265286+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.383885+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.548156+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.847862+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.847887+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.962983+00:00", "trade", 13.935, 100.0]
["2026-10-01T17:35:50.963333+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:50.986401+00:00", "trade", 13.9454, 16.0]
["2026-10-01T17:35:51.066701+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.310264+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.421625+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.499329+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.499813+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.602757+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.603545+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.603922+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.603949+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.603955+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.604837+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.738916+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.738933+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:51.738940+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:52.019735+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:52.020761+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:52.023660+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:52.026026+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:52.823076+00:00", "trade", 13.9514, 200.0]
["2026-10-01T17:35:53.041708+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.043592+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.051288+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.051460+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.051490+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.052263+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.069820+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.105153+00:00", "trade", 13.935, 8.0]
["2026-10-01T17:35:53.105249+00:00", "trade", 13.935, 1.0]
["2026-10-01T17:35:53.172005+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.224468+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.224476+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.347426+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.347453+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.384625+00:00", "trade", 13.9386, 10.0]
["2026-10-01T17:35:53.409603+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.419472+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.520136+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.520199+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.520224+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.528255+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.528262+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.528933+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.614095+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.614120+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.630234+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.716930+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.716931+00:00", "trade", 13.93, 150.0]
["2026-10-01T17:35:53.716932+00:00", "trade", 13.93, 10.0]
["2026-10-01T17:35:53.716934+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.716938+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.716938+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.716965+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.716972+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.716978+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.716985+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.716991+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.716998+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717004+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717011+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717017+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717025+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717046+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.717047+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717049+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.717055+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.717060+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717065+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.717067+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717074+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717077+00:00", "trade", 13.93, 4.0]
["2026-10-01T17:35:53.717080+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717094+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717101+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717109+00:00", "quote", 13.93, 13.94]
["2026-10-01T17:35:53.717129+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.717130+00:00", "quote", 13.93, 13.93]
["2026-10-01T17:35:53.717131+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.717131+00:00", "trade", 13.93, 5.0]
["2026-10-01T17:35:53.717133+00:00", "trade", 13.93, 10.0]
["2026-10-01T17:35:53.717134+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717135+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:35:53.717137+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717139+00:00", "trade", 13.93, 100.0]
["2026-10-01T17:35:53.717139+00:00", "trade", 13.93, 72.0]
["2026-10-01T17:35:53.717145+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717152+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717158+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717165+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717172+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717180+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717187+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717194+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717201+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717215+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717236+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717271+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717279+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717286+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717293+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717300+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717314+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717327+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717342+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717505+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.717782+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.718048+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.718167+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.718507+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.719640+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.719879+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.720085+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.720310+00:00", "trade", 13.93, 300.0]
["2026-10-01T17:35:53.721705+00:00", "trade", 13.93, 11.0]
["2026-10-01T17:35:53.722866+00:00", "trade", 13.925, 300.0]
["2026-10-01T17:35:53.724023+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.724504+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.725575+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.745056+00:00", "trade", 13.93, 5.0]
["2026-10-01T17:35:53.807605+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.901353+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.901556+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.901819+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.902780+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.920957+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.943070+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:53.971957+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.165279+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.169810+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.175585+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.181407+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.181433+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.183206+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.224044+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.295385+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.297158+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.363470+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.497026+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.497033+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.523559+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.702975+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.724099+00:00", "trade", 13.925, 14.0]
["2026-10-01T17:35:54.724234+00:00", "trade", 13.925, 1.0]
["2026-10-01T17:35:54.893853+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:54.893879+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:55.019789+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:55.021021+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:55.181424+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:55.181453+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:55.181462+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:35:55.181505+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:35:55.181513+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:35:55.181527+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:35:55.181528+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:35:55.181529+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:35:55.181534+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:35:55.181534+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:35:55.181536+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.181541+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.181579+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.181948+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.181957+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182117+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182161+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182175+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182181+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182190+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182229+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182241+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182272+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182282+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182282+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182290+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182344+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182498+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182857+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182896+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182934+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.182991+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.183043+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.183124+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.183335+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.183983+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.184423+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.184435+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.184806+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.186850+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:35:55.187629+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.202191+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.218180+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.533779+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.545691+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.546142+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.646758+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.647211+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:55.762435+00:00", "trade", 13.9741, 2.0]
["2026-10-01T17:35:55.827854+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.028448+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.041145+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.041610+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.180793+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.181395+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.181471+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.181498+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.182769+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.182798+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.183940+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.184015+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.184041+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.184608+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.184635+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.184655+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.602802+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.602829+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.603357+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.708363+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.709405+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.710824+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.765352+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.765791+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.765822+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.765868+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.766388+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:56.904372+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.068912+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.149370+00:00", "trade", 13.915, 5.0]
["2026-10-01T17:35:57.286390+00:00", "trade", 13.935, 30.0]
["2026-10-01T17:35:57.458249+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.458277+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.458419+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.458831+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.567259+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.567467+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.603466+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.603606+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.766941+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.886912+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:57.915055+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.036799+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.036803+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.036874+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.036899+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.037845+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.142320+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.145346+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.158051+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.158235+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.159084+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.159560+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.212402+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.212429+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.212941+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.213087+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.602778+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.603502+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.603924+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.606126+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.805770+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.806594+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.807047+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.823636+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.833979+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.834006+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.834026+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.834514+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.834653+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.884555+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:58.885047+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.407812+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.407877+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.407902+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.424142+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.424523+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.424550+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.425351+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.426799+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.426875+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.426973+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.486631+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.504101+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.504150+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.504235+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.504604+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.504692+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.804376+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.804844+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.805036+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.805062+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.805561+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.805622+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.809935+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.866692+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.866721+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.871364+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.871872+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.906152+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.906607+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:35:59.906954+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.135264+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.135289+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.182898+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.183346+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.183358+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.238840+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.286281+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.286635+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.286659+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.391692+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.391958+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.391984+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.392378+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.392391+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.425250+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.473775+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.526546+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.526573+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.526989+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.527515+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.613005+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.630879+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.753887+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.774467+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.774509+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.914780+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:00.978061+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.119575+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.120428+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.123386+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.161395+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.247913+00:00", "trade", 13.9739, 100.0]
["2026-10-01T17:36:01.416367+00:00", "trade", 13.9318, 10.0]
["2026-10-01T17:36:01.432380+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.432707+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.432740+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.433053+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.433067+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.435454+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.454239+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.571942+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.826671+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.826707+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.827190+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.827249+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.830236+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.866703+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:01.966207+00:00", "trade", 13.9763, 10.0]
["2026-10-01T17:36:02.227555+00:00", "trade", 13.915, 20.0]
["2026-10-01T17:36:02.905066+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:02.905762+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:02.906213+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.007241+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.007695+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.020006+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.020013+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.048519+00:00", "trade", 13.9101, 1000.0]
["2026-10-01T17:36:03.049328+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.097070+00:00", "trade", 13.915, 500.0]
["2026-10-01T17:36:03.098430+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.115348+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.115415+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.200588+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.354471+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.358334+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.358361+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.358845+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.358889+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.360591+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.388197+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.390590+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.489988+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:03.986540+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.141260+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:36:04.470344+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848485+00:00", "trade", 13.91, 10.0]
["2026-10-01T17:36:04.848487+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:04.848489+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:36:04.848490+00:00", "trade", 13.91, 10.0]
["2026-10-01T17:36:04.848513+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848520+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848527+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848533+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848540+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848546+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848553+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848566+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:04.848574+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848581+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848584+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:36:04.848585+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848586+00:00", "trade", 13.91, 97.0]
["2026-10-01T17:36:04.848588+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848594+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848599+00:00", "trade", 13.91, 40.0]
["2026-10-01T17:36:04.848601+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848607+00:00", "trade", 13.91, 6.0]
["2026-10-01T17:36:04.848608+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848613+00:00", "trade", 13.91, 10.0]
["2026-10-01T17:36:04.848614+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848615+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:36:04.848644+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:36:04.848655+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:04.848658+00:00", "trade", 13.91, 3.0]
["2026-10-01T17:36:04.848659+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:04.848659+00:00", "trade", 13.91, 50.0]
["2026-10-01T17:36:04.848659+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.848661+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.848676+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.848803+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.848895+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.849310+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.849489+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.849507+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.849519+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.849596+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.849950+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.850989+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.851427+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.853096+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.853408+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.855556+00:00", "trade", 13.905, 50.0]
["2026-10-01T17:36:04.869202+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.879190+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.879216+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.884810+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.965690+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.966177+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.973736+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:04.975310+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:36:05.058008+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.058034+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.058536+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.070124+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.158882+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.183665+00:00", "trade", 13.9078, 200.0]
["2026-10-01T17:36:05.189319+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:36:05.189320+00:00", "trade", 13.91, 300.0]
["2026-10-01T17:36:05.189326+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.189366+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.189380+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.189387+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.189393+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.189602+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:05.189681+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:05.189688+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:05.189695+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:05.189696+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.189702+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.189709+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.189716+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.189744+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.189750+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.189764+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.189946+00:00", "trade", 13.91, 178.0]
["2026-10-01T17:36:05.190014+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.190055+00:00", "trade", 13.91, 22.0]
["2026-10-01T17:36:05.192908+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.193179+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.193791+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.194463+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.194956+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.194967+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.196594+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.198150+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.201819+00:00", "trade", 13.915, 300.0]
["2026-10-01T17:36:05.201848+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.202118+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.202603+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.202805+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.203051+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.251186+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.251843+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.455494+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.456323+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.456681+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.458183+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.458228+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.559668+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.866730+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.866756+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:05.866808+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:06.175793+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:36:06.175818+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.175825+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.175860+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176316+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176352+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176426+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:06.176455+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:36:06.176483+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:06.176484+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176489+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176507+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176513+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176574+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176640+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176668+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176978+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.176991+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.177017+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.177039+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.177064+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.177140+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.177207+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.177440+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.178363+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.178456+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.183164+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.187708+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.187734+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.187741+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.196751+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.221214+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.221240+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.301454+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.301479+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.301979+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.302428+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.326993+00:00", "trade", 13.905, 525.0]
["2026-10-01T17:36:06.388942+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.389310+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.390467+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.391853+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.521114+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.521136+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.521209+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.521320+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.522539+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.522946+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.601940+00:00", "trade", 13.9, 25.0]
["2026-10-01T17:36:06.602725+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.603168+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.767836+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.767862+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.768841+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:06.991034+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:36:07.112376+00:00", "trade", 13.9708, 18.0]
["2026-10-01T17:36:07.113039+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.113065+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.113577+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.114180+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.114219+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.128462+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.221962+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.504277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.505587+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.505616+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.506130+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.601231+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.601238+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.601253+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.601260+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.601270+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:36:07.601273+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.601283+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.601830+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.602256+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.623811+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.644269+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.644291+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.644299+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.644329+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.650421+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.650458+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.650483+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.654367+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:07.654396+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.321276+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:36:08.381529+00:00", "trade", 13.9086, 1.0]
["2026-10-01T17:36:08.381894+00:00", "trade", 13.9086, 1.0]
["2026-10-01T17:36:08.669636+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.705782+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.707991+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.780606+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.791623+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.818387+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.841874+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.870037+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.870458+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:08.870493+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.115660+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.184378+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.184389+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.779460+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.779488+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.779503+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.779742+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.779994+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.780281+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.780579+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.780762+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.809309+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.809753+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.853897+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.854629+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:09.882698+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:36:10.007559+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.007587+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.008084+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.008242+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.018708+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.197357+00:00", "trade", 13.905, 123.0]
["2026-10-01T17:36:10.198322+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.201638+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.286237+00:00", "trade", 13.905, 123.0]
["2026-10-01T17:36:10.309638+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:36:10.310403+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.311145+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.311790+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.371972+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.634227+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.656878+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.660977+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.667781+00:00", "trade", 13.9763, 100.0]
["2026-10-01T17:36:10.671357+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.671781+00:00", "trade", 13.9763, 15.0]
["2026-10-01T17:36:10.673131+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.676010+00:00", "trade", 13.9086, 25.0]
["2026-10-01T17:36:10.676395+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.683240+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.697498+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:36:10.698243+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.706636+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:36:10.867699+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.867724+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.867742+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.868282+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:10.872149+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.092866+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.116998+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.117997+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.204748+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.204772+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.205258+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.205293+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.212594+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.215245+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.241998+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.242023+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.249821+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.249877+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.316036+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.487863+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.487887+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.488417+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.488435+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.498714+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.599848+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.684907+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.736491+00:00", "trade", 13.9375, 17.0]
["2026-10-01T17:36:11.823991+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.824020+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.824136+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.824526+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.825057+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.966694+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.967376+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:11.967385+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:12.348434+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:12.348463+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:12.348965+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:12.357160+00:00", "trade", 13.9087, 25.0]
["2026-10-01T17:36:12.374820+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:12.374846+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:12.375658+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:13.352443+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:13.727729+00:00", "trade", 13.9763, 16.0]
["2026-10-01T17:36:13.730969+00:00", "trade", 13.9763, 3.0]
["2026-10-01T17:36:13.741110+00:00", "trade", 13.9086, 100.0]
["2026-10-01T17:36:13.746064+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:36:14.135661+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:14.218167+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:14.557873+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:14.557899+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:14.558433+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:14.558475+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.039789+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.039816+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.065069+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.065441+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.427425+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.517628+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.542892+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.652327+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.704160+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.704626+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.738349+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.888513+00:00", "trade", 13.903, 20.0]
["2026-10-01T17:36:15.904390+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.904935+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.904980+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:15.934030+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.067379+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.067407+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.067421+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.067447+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.067907+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.436007+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.436043+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.436593+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.541989+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.542014+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.708449+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:16.709457+00:00", "trade", 13.905, 180.0]
["2026-10-01T17:36:16.970442+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:17.006299+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:17.006325+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:17.007574+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:17.021287+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:17.166693+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:17.448350+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:17.513549+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:18.065178+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:18.065187+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:18.148721+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:18.253723+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:18.522779+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:18.603814+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:19.196641+00:00", "trade", 13.905, 5.0]
["2026-10-01T17:36:19.649700+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:20.058223+00:00", "trade", 13.905, 12.0]
["2026-10-01T17:36:20.069890+00:00", "trade", 13.905, 13.0]
["2026-10-01T17:36:20.909156+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:20.964294+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:20.988401+00:00", "trade", 13.9141, 15.0]
["2026-10-01T17:36:21.025281+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.066091+00:00", "trade", 13.905, 110.0]
["2026-10-01T17:36:21.066099+00:00", "trade", 13.9, 110.0]
["2026-10-01T17:36:21.066578+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.066764+00:00", "trade", 13.9, 40.0]
["2026-10-01T17:36:21.067564+00:00", "trade", 13.905, 10.0]
["2026-10-01T17:36:21.069525+00:00", "trade", 13.905, 10.0]
["2026-10-01T17:36:21.070754+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:36:21.070762+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:36:21.070960+00:00", "trade", 13.901, 50.0]
["2026-10-01T17:36:21.071005+00:00", "trade", 13.901, 90.0]
["2026-10-01T17:36:21.071073+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.075338+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.075392+00:00", "trade", 13.905, 51.0]
["2026-10-01T17:36:21.335581+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.338430+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.338454+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.338467+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.339150+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.373732+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.378377+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.387792+00:00", "trade", 13.9055, 150.0]
["2026-10-01T17:36:21.590075+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.590102+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.590470+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.590903+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.615433+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:21.865991+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.073213+00:00", "trade", 13.9662, 50.0]
["2026-10-01T17:36:22.297132+00:00", "trade", 13.9087, 100.0]
["2026-10-01T17:36:22.366694+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.372637+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.630554+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.631389+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.631860+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.631928+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.632372+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.632406+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.632819+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.632844+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:22.639516+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.085957+00:00", "trade", 13.9029, 100.0]
["2026-10-01T17:36:23.179767+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.187217+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.187223+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.187311+00:00", "trade", 13.91, 50.0]
["2026-10-01T17:36:23.187312+00:00", "trade", 13.905, 49.0]
["2026-10-01T17:36:23.198406+00:00", "trade", 13.9099, 7.0]
["2026-10-01T17:36:23.602468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.602597+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.602958+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.625451+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.641458+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.683938+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.688288+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:36:23.688329+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.688996+00:00", "trade", 13.91, 250.0]
["2026-10-01T17:36:23.689050+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.689051+00:00", "trade", 13.91, 188.0]
["2026-10-01T17:36:23.689052+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:36:23.689054+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:23.689057+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.689064+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:36:23.689071+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:36:23.689072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.689079+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:36:23.689088+00:00", "trade", 13.91, 99.0]
["2026-10-01T17:36:23.689089+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:23.689106+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:36:23.689112+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:36:23.689131+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:23.689144+00:00", "quote", 13.9, 13.92]
["2026-10-01T17:36:23.689158+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689165+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689171+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689177+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689751+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689774+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689798+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689805+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689826+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689959+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.689998+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.690025+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.690109+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.690252+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.690310+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.690788+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.690827+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:36:23.692170+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.692613+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.695178+00:00", "trade", 13.9186, 1.0]
["2026-10-01T17:36:23.728499+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.830021+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:23.835880+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:36:24.138022+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.349492+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.385489+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.769660+00:00", "trade", 13.915, 1000.0]
["2026-10-01T17:36:24.778868+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.820462+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.821580+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.829559+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.829581+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.830300+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.830801+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.926435+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.996488+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:24.997385+00:00", "trade", 13.915, 204.0]
["2026-10-01T17:36:24.998498+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:25.005063+00:00", "trade", 13.91, 74.0]
["2026-10-01T17:36:25.063958+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:25.130845+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:25.271268+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:25.271962+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:25.272069+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:25.272528+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:25.400752+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.067304+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.082402+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.082430+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.082929+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.083090+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.083326+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.090545+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.350170+00:00", "trade", 13.915, 200.0]
["2026-10-01T17:36:26.350482+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.350508+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.350529+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.350648+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.351013+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.351101+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.352420+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.356483+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.367415+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.367472+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.447690+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.741136+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:26.937472+00:00", "trade", 13.915, 1000.0]
["2026-10-01T17:36:26.938059+00:00", "trade", 13.9099, 51.0]
["2026-10-01T17:36:27.135352+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.135813+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.135824+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.251077+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.260125+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.260189+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.260215+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.324320+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.366693+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.452914+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.603039+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.603750+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.603776+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.604284+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:27.751277+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.090439+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.091536+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.171333+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.179763+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.322675+00:00", "trade", 13.915, 20.0]
["2026-10-01T17:36:28.397700+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.397795+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.435592+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.526720+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.527181+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.590790+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.682607+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.689954+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.701876+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:28.770503+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.073807+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.123662+00:00", "trade", 13.9187, 7.0]
["2026-10-01T17:36:29.303271+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.303298+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.303305+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.304565+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.310476+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.372856+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.475971+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.617911+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.757879+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.757904+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.758579+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:29.758636+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.151915+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.341603+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.341629+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.342136+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.343800+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.344577+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.373540+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.670110+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.670139+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.710710+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.722381+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:30.965874+00:00", "trade", 13.915, 25.0]
["2026-10-01T17:36:31.037650+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.038143+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.137958+00:00", "trade", 13.915, 1000.0]
["2026-10-01T17:36:31.139300+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.140392+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.140675+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.148657+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.232330+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.232355+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.328095+00:00", "trade", 13.915, 300.0]
["2026-10-01T17:36:31.406875+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.406902+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.406910+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.406917+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.407428+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.408526+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.418364+00:00", "trade", 13.9105, 23.0]
["2026-10-01T17:36:31.513067+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.513223+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.519422+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.519611+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.520608+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.528576+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.530234+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.541602+00:00", "trade", 13.92, 125.0]
["2026-10-01T17:36:31.541655+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.623491+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.741379+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.741404+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.741411+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.743010+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.761591+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.762045+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:31.997041+00:00", "trade", 13.9186, 75.0]
["2026-10-01T17:36:32.280302+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.280975+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.407029+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.407781+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.408762+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.466695+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.591634+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.642301+00:00", "trade", 13.92, 40.0]
["2026-10-01T17:36:32.748032+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.748485+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.748497+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.748763+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.767417+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:32.941545+00:00", "trade", 13.9171, 200.0]
["2026-10-01T17:36:33.030926+00:00", "trade", 13.9739, 100.0]
["2026-10-01T17:36:33.115490+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.115942+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.227635+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.228087+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.603188+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.767318+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.768802+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.769256+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.799662+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.821896+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:33.909608+00:00", "trade", 13.9171, 3.0]
["2026-10-01T17:36:34.939165+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.107289+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.257214+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.257350+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.483172+00:00", "trade", 13.915, 2750.0]
["2026-10-01T17:36:35.718171+00:00", "trade", 13.92, 4.0]
["2026-10-01T17:36:35.718624+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.718634+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.718922+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.719083+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.719190+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.721194+00:00", "trade", 13.92, 8.0]
["2026-10-01T17:36:35.721201+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.721222+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.721259+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.721297+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.721451+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.721621+00:00", "trade", 13.92, 11.0]
["2026-10-01T17:36:35.722973+00:00", "trade", 13.92, 22.0]
["2026-10-01T17:36:35.730859+00:00", "trade", 13.92, 4.0]
["2026-10-01T17:36:35.731113+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:35.732878+00:00", "trade", 13.92, 9.0]
["2026-10-01T17:36:35.828911+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.017604+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.174118+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.174222+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.174751+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.184309+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.423555+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.467201+00:00", "trade", 13.92, 356.0]
["2026-10-01T17:36:36.500647+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.500707+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.501107+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.502199+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.767154+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.767196+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.767937+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.768381+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:36.770078+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.017145+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.127963+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.132399+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.519581+00:00", "trade", 13.91, 4.0]
["2026-10-01T17:36:37.519621+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.521772+00:00", "trade", 13.915, 1.0]
["2026-10-01T17:36:37.547470+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.548159+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.548238+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.548356+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.615812+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.866702+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.866942+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.867649+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.867860+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.869837+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:37.980137+00:00", "trade", 13.9113, 1.0]
["2026-10-01T17:36:37.980821+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.218251+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.809924+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.810525+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.810591+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.811336+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.817401+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.836265+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.916981+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.917138+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.917151+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.917403+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.917413+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.919818+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.986986+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:38.987464+00:00", "trade", 13.918, 4.0]
["2026-10-01T17:36:39.024378+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.029457+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.030216+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.030280+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.030970+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.033035+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.033886+00:00", "trade", 13.915, 10.0]
["2026-10-01T17:36:39.033960+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.033969+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.033997+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.033999+00:00", "trade", 13.91, 10.0]
["2026-10-01T17:36:39.034021+00:00", "trade", 13.91, 2.0]
["2026-10-01T17:36:39.034029+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034036+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034046+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034052+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:39.034053+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034060+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034068+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034078+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034087+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034089+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:39.034096+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034133+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034195+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034238+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034258+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:36:39.034266+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034274+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034282+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034289+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034296+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034302+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034309+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034316+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034323+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034337+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034344+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034352+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:39.034359+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034369+00:00", "trade", 13.91, 3.0]
["2026-10-01T17:36:39.034374+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034384+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:39.034404+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034415+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034422+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034499+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:36:39.034510+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:36:39.034510+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.035439+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.035554+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.035684+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.035875+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.035888+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.036353+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.036905+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.037349+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.043340+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.055908+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.055933+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.056633+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.072003+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.148320+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.181578+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.222340+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.249971+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.360153+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.374544+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.376431+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.602985+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.603010+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.603521+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.761001+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.839985+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.840637+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:39.870777+00:00", "trade", 13.9603, 100.0]
["2026-10-01T17:36:40.059275+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.059697+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.060194+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.060219+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.060722+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.110291+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.110674+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.111369+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.111399+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.111837+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.183542+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.183929+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.184376+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.286897+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.287291+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.375704+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.375729+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.375756+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.376266+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.385249+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.385274+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.385959+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.386802+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.388498+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.388506+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:40.534397+00:00", "trade", 13.9336, 4.0]
["2026-10-01T17:36:40.987191+00:00", "trade", 13.9748, 57.0]
["2026-10-01T17:36:41.071537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.071568+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.072091+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.406186+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.481005+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.481015+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.481031+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.481061+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.488742+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.488796+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.533274+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.533343+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.533371+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.545654+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.546137+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:41.546880+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.108152+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.319449+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.322147+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.325194+00:00", "trade", 13.905, 164.0]
["2026-10-01T17:36:42.325294+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.325336+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.325362+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.325568+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:36:42.325797+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.328637+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:42.781544+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:43.103615+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:43.103642+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:43.104211+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:43.366693+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:43.384871+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:44.219601+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:44.219634+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:44.220008+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:44.220299+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:44.221256+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:44.610934+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:44.888533+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:36:44.997081+00:00", "trade", 13.905, 4.0]
["2026-10-01T17:36:45.362312+00:00", "trade", 13.905, 73.0]
["2026-10-01T17:36:45.362695+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:45.616077+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:46.603597+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:46.677338+00:00", "trade", 13.902, 100.0]
["2026-10-01T17:36:46.677717+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:46.678577+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:46.683723+00:00", "trade", 13.9024, 200.0]
["2026-10-01T17:36:46.684493+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:46.693106+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:36:46.801671+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:46.813071+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:47.507959+00:00", "trade", 13.91, 718.0]
["2026-10-01T17:36:47.508329+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:47.521615+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.028391+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.028418+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.028434+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.029305+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.112833+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.121982+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.632726+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:48.632774+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:49.066695+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:49.066726+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:49.108217+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:36:50.990405+00:00", "trade", 13.9124, 23.0]
["2026-10-01T17:36:51.603861+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:51.603887+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:51.745870+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:51.787492+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:36:52.473905+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:52.546061+00:00", "trade", 13.9751, 100.0]
["2026-10-01T17:36:52.602496+00:00", "trade", 13.9086, 75.0]
["2026-10-01T17:36:52.622656+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:52.622666+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:36:52.627295+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:52.627317+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:53.116996+00:00", "trade", 13.9087, 1.0]
["2026-10-01T17:36:53.284631+00:00", "trade", 13.9087, 1.0]
["2026-10-01T17:36:53.519854+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:53.519881+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:53.519894+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:53.519920+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:53.520415+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:54.234088+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:54.234114+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:54.234628+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:54.297281+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:54.463742+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:54.566691+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:54.709866+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:36:54.825861+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:55.498348+00:00", "trade", 13.916, 84.0]
["2026-10-01T17:36:55.729726+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:56.223925+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:56.310746+00:00", "trade", 13.9087, 1.0]
["2026-10-01T17:36:56.433305+00:00", "trade", 13.9087, 1.0]
["2026-10-01T17:36:56.939367+00:00", "trade", 13.9129, 36.0]
["2026-10-01T17:36:57.426614+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:57.427237+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:57.427268+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:57.427276+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:36:57.427286+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:36:57.427331+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:36:57.427336+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:36:57.427915+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:57.428066+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:36:57.689379+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:58.087407+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:58.087434+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:58.087441+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:58.087942+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:59.958246+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:36:59.971495+00:00", "trade", 13.905, 500.0]
["2026-10-01T17:37:00.718932+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:00.719396+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:00.996405+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:00.996432+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:00.996446+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:00.997181+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:01.086783+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:01.294388+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:01.294410+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:01.294543+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:01.295096+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:01.389306+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:01.420369+00:00", "trade", 13.9108, 15.0]
["2026-10-01T17:37:01.593176+00:00", "trade", 13.905, 25.0]
["2026-10-01T17:37:01.679394+00:00", "trade", 13.9273, 4.0]
["2026-10-01T17:37:01.861475+00:00", "trade", 13.905, 25.0]
["2026-10-01T17:37:01.929200+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:02.051289+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:02.066694+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:02.067095+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:02.067375+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:02.193278+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:37:02.446915+00:00", "trade", 13.9555, 100.0]
["2026-10-01T17:37:02.813051+00:00", "trade", 13.91, 40.0]
["2026-10-01T17:37:03.329594+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.329620+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.330143+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.447465+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.724586+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.724612+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.864169+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.864176+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:03.868343+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:04.281452+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:04.281473+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:04.281502+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:04.282045+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:04.283272+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:04.546321+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:04.586704+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.090798+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.090810+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.091329+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:37:05.311648+00:00", "trade", 13.9086, 10.0]
["2026-10-01T17:37:05.475973+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.661230+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.661237+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.661255+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.661267+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:37:05.661269+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.661284+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.670189+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.670616+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.670628+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.671221+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.672200+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.728105+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:05.968043+00:00", "trade", 13.9099, 25.0]
["2026-10-01T17:37:07.698671+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.698709+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.699400+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.719250+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.719323+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.719378+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.719406+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.934784+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.935804+00:00", "trade", 13.9, 7.0]
["2026-10-01T17:37:07.935901+00:00", "trade", 13.9, 243.0]
["2026-10-01T17:37:07.935943+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.935978+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.936478+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.936691+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.937130+00:00", "trade", 13.9, 48.0]
["2026-10-01T17:37:07.937192+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:37:07.937250+00:00", "trade", 13.9, 157.0]
["2026-10-01T17:37:07.938926+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.952212+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:07.952710+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:08.038726+00:00", "trade", 13.905, 386.0]
["2026-10-01T17:37:08.218442+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:37:08.266157+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:08.766695+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:08.920021+00:00", "trade", 13.9099, 1.0]
["2026-10-01T17:37:09.022097+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:09.747411+00:00", "trade", 13.9748, 75.0]
["2026-10-01T17:37:10.525584+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:10.706531+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.546847+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547267+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:11.547269+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:37:11.547270+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:11.547272+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:37:11.547275+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:11.547301+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547307+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547314+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547321+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547327+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547335+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547341+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547348+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547355+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547361+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547367+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547389+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547397+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547403+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547430+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547461+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547472+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:11.547488+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:11.547490+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:11.547495+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:11.547499+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:37:11.547502+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:11.547503+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:37:11.547506+00:00", "trade", 13.9, 2000.0]
["2026-10-01T17:37:11.547506+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:11.547511+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:11.547516+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:11.547518+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:11.547520+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547521+00:00", "trade", 13.9, 1000.0]
["2026-10-01T17:37:11.547521+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:37:11.547521+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:11.547521+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:37:11.547523+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:37:11.547525+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547528+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:11.547532+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547539+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547545+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547552+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547558+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547565+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547586+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547595+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547601+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547614+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547622+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.547957+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.548328+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.548537+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.549125+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.549150+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.549566+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.549795+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.550160+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.551487+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.552174+00:00", "trade", 13.9, 19.0]
["2026-10-01T17:37:11.552323+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.553219+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.553254+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.554529+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.555585+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.556004+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.556748+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.559780+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.561368+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.579570+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.579597+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.592734+00:00", "trade", 13.895, 131.0]
["2026-10-01T17:37:11.597409+00:00", "trade", 13.895, 131.0]
["2026-10-01T17:37:11.659310+00:00", "trade", 13.8915, 91.0]
["2026-10-01T17:37:11.675527+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.756522+00:00", "trade", 13.9085, 7.0]
["2026-10-01T17:37:11.793681+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.794281+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.794993+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.830848+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.943816+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.943823+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.944291+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.944752+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.946567+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:11.955502+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:12.028004+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.028032+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.028517+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.028572+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.029261+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.030123+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.032317+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.237140+00:00", "trade", 13.8923, 25.0]
["2026-10-01T17:37:12.237937+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:12.554114+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.166017+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.166048+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.166086+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.166113+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.166631+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.166810+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.168711+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.171158+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.171186+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.172518+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.180435+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.180893+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.181685+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.377394+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.378176+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.378579+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.831848+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.832366+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.832393+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.832456+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.832877+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.987299+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.991493+00:00", "trade", 13.895, 166.0]
["2026-10-01T17:37:13.991581+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:37:13.992050+00:00", "trade", 13.895, 234.0]
["2026-10-01T17:37:13.992798+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.993254+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:13.998319+00:00", "trade", 13.895, 800.0]
["2026-10-01T17:37:14.051156+00:00", "trade", 13.9735, 11.0]
["2026-10-01T17:37:14.211260+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.211287+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.211313+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.211820+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.220067+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.220092+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.220778+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.220796+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.266704+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.305323+00:00", "trade", 13.895, 16.0]
["2026-10-01T17:37:14.305827+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.308770+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.392394+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.392422+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.395453+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.395852+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.466692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.634770+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.635302+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.635328+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.635495+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.635850+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.635913+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.636351+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.709476+00:00", "trade", 13.895, 131.0]
["2026-10-01T17:37:14.711013+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.799175+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.799203+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.799743+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.799858+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.902661+00:00", "trade", 13.9, 250.0]
["2026-10-01T17:37:14.904252+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.904327+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.960727+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:14.961188+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:15.161887+00:00", "trade", 13.8999, 178.0]
["2026-10-01T17:37:15.162474+00:00", "trade", 13.9002, 50.0]
["2026-10-01T17:37:15.182337+00:00", "trade", 13.8999, 1.0]
["2026-10-01T17:37:15.193086+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.020261+00:00", "trade", 13.895, 131.0]
["2026-10-01T17:37:16.021090+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.021241+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.021701+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.022787+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.102987+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.279818+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.417438+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.417854+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.417865+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.462373+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.542230+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.542238+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.603540+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.603566+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.604075+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:16.840689+00:00", "trade", 13.8972, 1.0]
["2026-10-01T17:37:17.180707+00:00", "trade", 13.895, 2.0]
["2026-10-01T17:37:18.065735+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:18.169032+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:18.832147+00:00", "trade", 13.895, 400.0]
["2026-10-01T17:37:19.352412+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.352439+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.352453+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.352980+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.353029+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.353228+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.534185+00:00", "trade", 13.9069, 1.0]
["2026-10-01T17:37:19.665196+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.898799+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:19.899516+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:20.366694+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:20.831592+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:20.835056+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:20.992393+00:00", "trade", 13.9002, 22.0]
["2026-10-01T17:37:21.628077+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:21.628104+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:21.628609+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:21.629092+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:21.629102+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:21.629545+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:21.712187+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.051260+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.059402+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.059428+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.063694+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.063720+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.106963+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.541519+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.541545+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.542605+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.789143+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.928169+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.928196+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:22.928700+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.166468+00:00", "trade", 13.9733, 12.0]
["2026-10-01T17:37:23.209454+00:00", "trade", 13.895, 148.0]
["2026-10-01T17:37:23.215812+00:00", "trade", 13.895, 17.0]
["2026-10-01T17:37:23.300222+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.300251+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.300258+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.301353+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.301506+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.301529+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.302297+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.302409+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.303859+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.309802+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.309827+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.311665+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.311693+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.311877+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.311929+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.313734+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.539873+00:00", "trade", 13.895, 6.0]
["2026-10-01T17:37:23.779297+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.780257+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.780717+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:23.861201+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.004268+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074039+00:00", "trade", 13.9, 125.0]
["2026-10-01T17:37:24.074080+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074109+00:00", "trade", 13.9, 97.0]
["2026-10-01T17:37:24.074111+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074112+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:37:24.074113+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074116+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074118+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:37:24.074118+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074120+00:00", "trade", 13.9, 500.0]
["2026-10-01T17:37:24.074122+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074129+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074136+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074140+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:37:24.074140+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074141+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074142+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074142+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074149+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074164+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074170+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074177+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074191+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074199+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074205+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074218+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074234+00:00", "trade", 13.895, 7.0]
["2026-10-01T17:37:24.074250+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074263+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074270+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074277+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:24.074297+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074304+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074311+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074331+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074384+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074508+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074527+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074658+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074681+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074702+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074720+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:24.074754+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074754+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074761+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074761+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:24.074762+00:00", "trade", 13.9, 16.0]
["2026-10-01T17:37:24.074762+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.074770+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.074810+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.074851+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.074898+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.074949+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.074967+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075087+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075125+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075144+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075349+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075505+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075563+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075652+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075862+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.075956+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.076322+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.076557+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.076566+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.076762+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.077689+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.095988+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:37:24.113383+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.163620+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.164037+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.170752+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.226466+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:37:24.275536+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:37:24.367467+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.367512+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.367567+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.367575+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.590956+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:24.900175+00:00", "trade", 13.9001, 1180.0]
["2026-10-01T17:37:24.901152+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:25.167994+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:25.168508+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:25.459522+00:00", "trade", 13.9077, 1.0]
["2026-10-01T17:37:25.467432+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:25.467442+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:25.567505+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:25.567551+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:25.695138+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.062737+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.298132+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.298195+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.298673+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.325341+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:37:26.326097+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.326136+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.326735+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:37:26.332410+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.478630+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.478669+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.478694+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.478705+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.490859+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.490866+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.491506+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.503341+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.604692+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.654969+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.654995+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.655507+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:26.813431+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.061800+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.168711+00:00", "trade", 13.9, 500.0]
["2026-10-01T17:37:27.169853+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.169877+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.170330+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.170389+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.203608+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.212404+00:00", "trade", 13.9119, 4.0]
["2026-10-01T17:37:27.720539+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.720566+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.721080+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.721583+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.721630+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.722081+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.722113+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.725393+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.725434+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.809789+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.810144+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.810394+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.842403+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.978936+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.988848+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:27.989292+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.005080+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.299297+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.312060+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.422224+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.476934+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.477468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.730099+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.730125+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.730632+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.731155+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.731416+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.768893+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.979917+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:28.979926+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.124522+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.230683+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.704954+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.709508+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.720165+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.720190+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.729491+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.809033+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.809174+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.813685+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.973120+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:29.973144+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.148823+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.215716+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.278675+00:00", "trade", 13.9447, 300.0]
["2026-10-01T17:37:30.325932+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.325999+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.326025+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.326040+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:37:30.326512+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.326531+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.328233+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.328256+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.328287+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.453399+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.611710+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.728043+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.728072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.734137+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.734162+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.766692+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:30.961143+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:37:31.164460+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.164586+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:37:31.164586+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.164986+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.165221+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.191404+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.191419+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.377709+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.378359+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.378391+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.378458+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.407815+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.422365+00:00", "trade", 13.8995, 28.0]
["2026-10-01T17:37:31.423092+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:37:31.423100+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423108+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423115+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423122+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423129+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423142+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423149+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423156+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423168+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423175+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423193+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:37:31.423195+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:37:31.423196+00:00", "trade", 13.9, 99.0]
["2026-10-01T17:37:31.423197+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423210+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423217+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423293+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:37:31.423297+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423365+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:37:31.423365+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423377+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423379+00:00", "trade", 13.9, 199.0]
["2026-10-01T17:37:31.423392+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423414+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423420+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423426+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423427+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423440+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423447+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423454+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423494+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423523+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423657+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423794+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423823+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423841+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423848+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423921+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.423943+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.424198+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.425968+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:37:31.426416+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.459693+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.459700+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.460155+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.701878+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.702330+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.702779+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:31.702828+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.211212+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.236001+00:00", "trade", 13.89, 1000.0]
["2026-10-01T17:37:32.236496+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.236522+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.236987+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.237041+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.237286+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.253261+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.492256+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:32.945871+00:00", "trade", 13.8941, 452.0]
["2026-10-01T17:37:33.026088+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.026095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.165150+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.284411+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.284419+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.298404+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.298884+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.637010+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.637017+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:33.893395+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:35.290767+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.291370+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.291396+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.292088+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.455990+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.456050+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.456067+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.456333+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.456769+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.521399+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.521893+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.522228+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.543689+00:00", "trade", 13.9416, 2.0]
["2026-10-01T17:37:35.635509+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.950237+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.950693+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:35.950706+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:36.020161+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:36.020165+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:37:36.020167+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:37:36.020169+00:00", "trade", 13.89, 8.0]
["2026-10-01T17:37:36.020170+00:00", "trade", 13.89, 10.0]
["2026-10-01T17:37:36.020174+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:36.020191+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:36.020197+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:36.020199+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:37:36.020208+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:37:36.020211+00:00", "trade", 13.89, 6.0]
["2026-10-01T17:37:36.020215+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:37:36.020221+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:37:36.020227+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020236+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020242+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020248+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020255+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020263+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020286+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020309+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020486+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020520+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020567+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:37:36.020602+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020692+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.020713+00:00", "trade", 13.89, 162.0]
["2026-10-01T17:37:36.020771+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:36.020797+00:00", "trade", 13.89, 146.0]
["2026-10-01T17:37:36.020857+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021047+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021131+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021145+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021156+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021167+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021177+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021183+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021536+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.021681+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.022728+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.022768+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.023124+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.024919+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.101617+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.109847+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.110306+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.210692+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.402689+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.566401+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.872966+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:36.887311+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.085242+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.085353+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.085402+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.087932+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.487006+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.487428+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.603325+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.603389+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:37.702425+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:38.167764+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:38.237582+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:38.576229+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:39.111835+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:39.112051+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:39.299918+00:00", "trade", 13.9407, 100.0]
["2026-10-01T17:37:39.738954+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:39.741754+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:39.786347+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:39.839444+00:00", "trade", 13.885, 250.0]
["2026-10-01T17:37:40.521559+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.522023+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.522779+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.567582+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.676613+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.676642+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.958952+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.958976+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:40.959100+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:41.035649+00:00", "trade", 13.9404, 11.0]
["2026-10-01T17:37:41.047226+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:41.074263+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:41.184292+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:41.568723+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:41.780419+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:42.062258+00:00", "trade", 13.9398, 6.0]
["2026-10-01T17:37:42.078221+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:42.604516+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:42.605184+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:42.810835+00:00", "trade", 13.8886, 15.0]
["2026-10-01T17:37:43.539126+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:43.984857+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:43.984932+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:43.986759+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.014031+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.019695+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.026650+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.152339+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.181830+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.182517+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.272569+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:44.950097+00:00", "trade", 13.9397, 5.0]
["2026-10-01T17:37:44.998645+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.111276+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.111304+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.111817+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.112004+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.112353+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.112378+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.113391+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.164365+00:00", "trade", 13.8972, 45.0]
["2026-10-01T17:37:45.228869+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.229168+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.229588+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.230059+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.260043+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.533225+00:00", "trade", 13.885, 50.0]
["2026-10-01T17:37:45.724102+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.724565+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:45.753803+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.059373+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.059426+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.059870+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.061284+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.061522+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.061908+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.061976+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.062489+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.062938+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.270834+00:00", "trade", 13.8887, 2.0]
["2026-10-01T17:37:46.495848+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.495899+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.495926+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.496642+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.540640+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:46.649026+00:00", "trade", 13.9077, 43.0]
["2026-10-01T17:37:47.566692+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.566717+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.669978+00:00", "trade", 13.972, 11.0]
["2026-10-01T17:37:47.673393+00:00", "trade", 13.972, 15.0]
["2026-10-01T17:37:47.930567+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.930967+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.930993+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.931512+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.931542+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.932621+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.932645+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.933164+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.946501+00:00", "trade", 13.885, 200.0]
["2026-10-01T17:37:47.951507+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.951987+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:47.952917+00:00", "trade", 13.885, 166.0]
["2026-10-01T17:37:47.960344+00:00", "trade", 13.885, 800.0]
["2026-10-01T17:37:47.997979+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.603097+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.603710+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.604157+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.604473+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.604498+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.604616+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.615485+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.897051+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.897059+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.897136+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.950403+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:48.986673+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:49.018095+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:49.623331+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:49.626063+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:49.626518+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:49.886652+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.068671+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.121424+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.121449+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.121765+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.133419+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.133712+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.188871+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.189192+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.494933+00:00", "trade", 13.882, 3500.0]
["2026-10-01T17:37:50.494987+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.495014+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.495062+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.495860+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.600677+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.679804+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.680261+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.680272+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.753961+00:00", "trade", 13.885, 50.0]
["2026-10-01T17:37:50.754002+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.754711+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.986107+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.986130+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:50.994452+00:00", "trade", 13.8921, 27.0]
["2026-10-01T17:37:51.006623+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.021180+00:00", "trade", 13.885, 164.0]
["2026-10-01T17:37:51.021208+00:00", "trade", 13.885, 250.0]
["2026-10-01T17:37:51.021472+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.021782+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.021853+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.021884+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.022323+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.023233+00:00", "trade", 13.885, 166.0]
["2026-10-01T17:37:51.023685+00:00", "trade", 13.885, 134.0]
["2026-10-01T17:37:51.024102+00:00", "trade", 13.885, 166.0]
["2026-10-01T17:37:51.618042+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.681869+00:00", "trade", 13.8886, 1.0]
["2026-10-01T17:37:51.682515+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.682583+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.682925+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:51.683384+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.012798+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.012868+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.125191+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.125543+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.125650+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.283434+00:00", "trade", 13.8823, 2.0]
["2026-10-01T17:37:52.445870+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.446243+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.446541+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.447004+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.536876+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.537368+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.766939+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.766964+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.766980+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.767476+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:52.769460+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.099117+00:00", "trade", 13.885, 28.0]
["2026-10-01T17:37:53.101717+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.101767+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.102254+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.103983+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.136084+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.306791+00:00", "trade", 13.8887, 40.0]
["2026-10-01T17:37:53.541803+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.541831+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.542348+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:53.866694+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.065756+00:00", "trade", 13.8846, 1.0]
["2026-10-01T17:37:54.206536+00:00", "trade", 13.8883, 80.0]
["2026-10-01T17:37:54.212007+00:00", "trade", 13.888, 220.0]
["2026-10-01T17:37:54.212044+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.212818+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.603227+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.604044+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.604072+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.746664+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.979050+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.979285+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.979301+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:54.979777+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:55.005774+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:55.021489+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:55.054566+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:55.418894+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:55.419210+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:55.539800+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.020938+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.025241+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.505535+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.533957+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.542911+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.543945+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.543946+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:56.543950+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:37:56.543950+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:37:56.543951+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:56.543954+00:00", "trade", 13.89, 320.0]
["2026-10-01T17:37:56.543959+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.543975+00:00", "trade", 13.89, 180.0]
["2026-10-01T17:37:56.543980+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:56.543982+00:00", "trade", 13.89, 80.0]
["2026-10-01T17:37:56.543987+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:56.543988+00:00", "trade", 13.89, 80.0]
["2026-10-01T17:37:56.544004+00:00", "trade", 13.89, 40.0]
["2026-10-01T17:37:56.544022+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.544029+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.544043+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.544064+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.544078+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.544084+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:37:56.544092+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544100+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544106+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544119+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544126+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544141+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544258+00:00", "trade", 13.89, 200.0]
["2026-10-01T17:37:56.544268+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544405+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544420+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544431+00:00", "trade", 13.89, 19.0]
["2026-10-01T17:37:56.544512+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544521+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544535+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544556+00:00", "trade", 13.89, 66.0]
["2026-10-01T17:37:56.544556+00:00", "trade", 13.89, 300.0]
["2026-10-01T17:37:56.544556+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:37:56.544557+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:56.544594+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:37:56.544596+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.544690+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.544748+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.544880+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.544904+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.544941+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.544947+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.544977+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545003+00:00", "trade", 13.89, 87.0]
["2026-10-01T17:37:56.545005+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545084+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545174+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545319+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545332+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545339+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545398+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545497+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.545503+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.548087+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.548095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.548233+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.548566+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.548683+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:37:56.549463+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.549589+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.556151+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.556374+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.556651+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.557082+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.560529+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.569488+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.575485+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.576791+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.587837+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.632750+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.633478+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:56.788833+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:58.239529+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:58.239556+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:58.239572+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:58.239584+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:58.240088+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:58.870409+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:58.918923+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.173721+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.173747+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.173754+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.175550+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.266690+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.266935+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.444237+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:37:59.444271+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.052743+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.053618+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.148627+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.148652+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.201461+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.201502+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.255856+00:00", "trade", 13.8972, 1.0]
["2026-10-01T17:38:00.455956+00:00", "trade", 13.9377, 13.0]
["2026-10-01T17:38:00.597629+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:00.945144+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:01.026012+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:01.027225+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:01.027673+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:01.424370+00:00", "trade", 13.887, 23.0]
["2026-10-01T17:38:01.583539+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:01.583565+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:01.584319+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:01.822442+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.203571+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.204033+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.299366+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.299395+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.302022+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.312951+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.347138+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.677549+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:03.690337+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:04.330294+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:04.447648+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:04.688680+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:38:05.005622+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:05.106436+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:05.775887+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:38:06.570065+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572634+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572662+00:00", "trade", 13.9, 250.0]
["2026-10-01T17:38:06.572716+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572717+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:38:06.572719+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:38:06.572724+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572764+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572772+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572780+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572787+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.572792+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:38:06.572813+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.573150+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.573208+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:06.573215+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573222+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573237+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573244+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573250+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573257+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573264+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573271+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573277+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573292+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:38:06.573315+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:38:06.573315+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.573752+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.573906+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.575491+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.580066+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.580447+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.581779+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.595833+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:38:06.603702+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.650188+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:38:06.650972+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.651531+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.674576+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.740976+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.742153+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.742181+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.742600+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.742608+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:06.742662+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.140881+00:00", "trade", 13.902, 55.0]
["2026-10-01T17:38:07.141766+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.143296+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:38:07.144083+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.467460+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.467488+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.468266+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.510209+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.666693+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.670836+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.671243+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.671286+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.815915+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.815980+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.816005+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.816259+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.816513+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.837927+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.873463+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:07.873730+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.622302+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.622562+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.623177+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.787319+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.787678+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.819350+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.828878+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:08.876205+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:09.163881+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:09.164120+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:09.164289+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:09.298866+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:09.352567+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:09.396101+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.306226+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.306284+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.306353+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.306368+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.306475+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.306711+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.309705+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:10.741845+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:38:10.769740+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:38:11.040063+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:11.046595+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:11.046610+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:11.105875+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:11.163624+00:00", "trade", 13.9, 1491.0]
["2026-10-01T17:38:11.164205+00:00", "trade", 13.8893, 57.0]
["2026-10-01T17:38:11.206540+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:11.776714+00:00", "trade", 13.8933, 17.0]
["2026-10-01T17:38:12.092618+00:00", "trade", 13.97, 100.0]
["2026-10-01T17:38:12.401681+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.401687+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.603434+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.703911+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.723102+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.723116+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.927332+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.927856+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.939759+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.940444+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.940472+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.940858+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.941281+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:12.941730+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.027184+00:00", "trade", 13.905, 400.0]
["2026-10-01T17:38:13.027968+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.167149+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.167175+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.167191+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.167202+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.309918+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.310396+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.310523+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.310550+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.311001+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.311230+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.315776+00:00", "trade", 13.91, 8.0]
["2026-10-01T17:38:13.316501+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:13.592734+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:38:13.592743+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:38:13.592844+00:00", "trade", 13.905, 8.0]
["2026-10-01T17:38:13.656709+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.267444+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.298374+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.410669+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.411221+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.411247+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.411363+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.411596+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.535719+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:38:14.536521+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.536529+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.536582+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:14.881084+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:38:14.976628+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:38:15.747764+00:00", "trade", 13.9701, 32.0]
["2026-10-01T17:38:15.870819+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:15.883179+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:15.983849+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.305699+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.305744+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.715451+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.818529+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.911418+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913691+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:38:16.913693+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:38:16.913739+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913746+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913747+00:00", "trade", 13.905, 248.0]
["2026-10-01T17:38:16.913761+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913768+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913775+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913788+00:00", "trade", 13.905, 52.0]
["2026-10-01T17:38:16.913788+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:38:16.913789+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:38:16.913790+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913792+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913798+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:38:16.913802+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:38:16.913803+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:38:16.913813+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913820+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913827+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913834+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913840+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913847+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913853+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913875+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913882+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913889+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.913895+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.914430+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.914476+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.914509+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.916216+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.916551+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.916662+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.918152+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.918727+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.920746+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.949144+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.955276+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:16.966978+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:17.611642+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:17.811798+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:17.812267+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:17.914285+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:17.914751+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:18.102073+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:18.398381+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:18.399141+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:18.401850+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:18.603345+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:18.967530+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:18.967987+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.154166+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.825258+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.825422+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.825773+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.943459+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.943523+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.943859+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.990028+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:19.990490+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:20.265858+00:00", "trade", 13.895, 50.0]
["2026-10-01T17:38:20.600636+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:20.601085+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:20.601095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:20.996400+00:00", "trade", 13.8955, 16.0]
["2026-10-01T17:38:21.242204+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.242402+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.242687+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.257961+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.259067+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.316896+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.403113+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:38:21.525069+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.525880+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:21.526625+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:22.024051+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:22.024082+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:22.115744+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:22.245678+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:22.246135+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:22.306638+00:00", "trade", 13.895, 50.0]
["2026-10-01T17:38:22.422250+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:38:22.481205+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:38:22.691148+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:22.939139+00:00", "trade", 13.895, 1500.0]
["2026-10-01T17:38:23.033216+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.033355+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.088148+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.091664+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.109525+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.110001+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.110244+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.112337+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.125995+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.505681+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.627652+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.706612+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:23.709667+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.284847+00:00", "trade", 13.895, 15.0]
["2026-10-01T17:38:24.306794+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.310273+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.310281+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.310287+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.310370+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:38:24.310921+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.311307+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.311786+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.328351+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.386243+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.386690+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.518500+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.518516+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.603923+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.603932+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.604423+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.744533+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.845364+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:24.845822+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:25.056844+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:25.202101+00:00", "trade", 13.895, 70.0]
["2026-10-01T17:38:25.764493+00:00", "trade", 13.8986, 3.0]
["2026-10-01T17:38:25.764860+00:00", "trade", 13.8986, 1.0]
["2026-10-01T17:38:25.765249+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:26.269417+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:26.725774+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:26.725784+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:26.726237+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:26.977583+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:26.977600+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:26.978084+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:27.020897+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:27.020915+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:27.050411+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:27.050870+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.083605+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.084151+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.156804+00:00", "trade", 13.895, 6.0]
["2026-10-01T17:38:28.178537+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:38:28.438190+00:00", "trade", 13.895, 10.0]
["2026-10-01T17:38:28.525576+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.526255+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.526313+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.526768+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.527202+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.527228+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.605692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.605720+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:28.751048+00:00", "trade", 13.89, 51.0]
["2026-10-01T17:38:29.149092+00:00", "trade", 13.8986, 1.0]
["2026-10-01T17:38:29.218713+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:29.538065+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:29.538523+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:29.633748+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:38:29.993009+00:00", "trade", 13.895, 7.0]
["2026-10-01T17:38:31.426360+00:00", "trade", 13.8993, 12.0]
["2026-10-01T17:38:31.581099+00:00", "trade", 13.895, 2.0]
["2026-10-01T17:38:32.088509+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.089692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.090465+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.094523+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.094559+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.094600+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.095076+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.097797+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.272610+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.272764+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.273065+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.273259+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.273282+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.427156+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.530387+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.589860+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.693965+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.772821+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.772837+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:32.991879+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:33.336136+00:00", "trade", 13.895, 4.0]
["2026-10-01T17:38:33.366692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.107462+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.122916+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.123834+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.123846+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.123909+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.125610+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.132930+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.133391+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.208114+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.260173+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.260335+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.260343+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.260637+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.261082+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.261365+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.261654+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.262757+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.540139+00:00", "trade", 13.8905, 500.0]
["2026-10-01T17:38:34.590269+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.632979+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.632997+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.652230+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.753369+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.767971+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.767985+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.767988+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.767995+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.767999+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:38:34.768001+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:38:34.768002+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:38:34.768024+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768026+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:38:34.768026+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768031+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768037+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768044+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768050+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768058+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768064+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768071+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768077+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768084+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768090+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768098+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768106+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768177+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768303+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768319+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:38:34.768340+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768347+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768354+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768363+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768369+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768376+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768383+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768390+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:38:34.768441+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:38:34.768453+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.768477+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.768896+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.769401+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.769411+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.771256+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.771269+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.772448+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.772910+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.773143+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.773351+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.773372+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.790281+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.790291+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.790736+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.889021+00:00", "trade", 13.885, 38.0]
["2026-10-01T17:38:34.893157+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.893166+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:34.893609+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.066454+00:00", "trade", 13.8951, 29.0]
["2026-10-01T17:38:35.066798+00:00", "trade", 13.895, 43.0]
["2026-10-01T17:38:35.067207+00:00", "trade", 13.8951, 15.0]
["2026-10-01T17:38:35.107997+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.109025+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.210718+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.470898+00:00", "trade", 13.8877, 2.0]
["2026-10-01T17:38:35.471576+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.518699+00:00", "trade", 13.8886, 5.0]
["2026-10-01T17:38:35.653464+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.653970+00:00", "trade", 13.88, 150.0]
["2026-10-01T17:38:35.654191+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.654651+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:35.755898+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:36.022145+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:36.205684+00:00", "trade", 13.885, 6.0]
["2026-10-01T17:38:36.303380+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:36.315219+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:39.130857+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:38:39.178896+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:39.238401+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.111221+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.111738+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.111956+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.112138+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.112226+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.112497+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.112745+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.112925+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.143667+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.144156+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.144247+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.144596+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.144607+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.144617+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.207343+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.237302+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.290368+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.534363+00:00", "trade", 13.8964, 5.0]
["2026-10-01T17:38:40.744327+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.817011+00:00", "trade", 13.885, 250.0]
["2026-10-01T17:38:40.817786+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:40.960894+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:41.165365+00:00", "trade", 13.895, 22.0]
["2026-10-01T17:38:41.268530+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:43.446982+00:00", "trade", 13.8886, 1.0]
["2026-10-01T17:38:43.710553+00:00", "trade", 13.8875, 1.0]
["2026-10-01T17:38:43.770768+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:43.771252+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:44.039642+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:44.040860+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.241225+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269556+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:38:45.269613+00:00", "trade", 13.88, 240.0]
["2026-10-01T17:38:45.269808+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:38:45.269820+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269828+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269841+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269850+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269857+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269864+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269871+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269877+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269884+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269899+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269906+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269907+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:38:45.269907+00:00", "trade", 13.88, 109.0]
["2026-10-01T17:38:45.269912+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269915+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:38:45.269918+00:00", "trade", 13.88, 1000.0]
["2026-10-01T17:38:45.269920+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:38:45.269920+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269936+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269942+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269948+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269955+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269963+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269970+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269977+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269984+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.269991+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.270008+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.270022+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:45.270038+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270039+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270047+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270053+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270082+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270105+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270113+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270305+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270384+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270613+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270638+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270661+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270732+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.270968+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.271524+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.272071+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.272797+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.286488+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.286499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.286513+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.286533+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.286548+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.286817+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.286938+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.289008+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.289046+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.291526+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.298020+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.298027+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.306982+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.358876+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.414242+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.414738+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.624781+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.626246+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.635925+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.636393+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.665883+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.710080+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.710090+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.742672+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.742689+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.742743+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.961134+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:45.961836+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.089210+00:00", "trade", 13.9198, 100.0]
["2026-10-01T17:38:46.179792+00:00", "trade", 13.875, 897.0]
["2026-10-01T17:38:46.180552+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.180830+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:46.181548+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:46.181614+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.182051+00:00", "trade", 13.875, 50.0]
["2026-10-01T17:38:46.213574+00:00", "trade", 13.875, 28.0]
["2026-10-01T17:38:46.213650+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:38:46.214258+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.214316+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.270422+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.270430+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.270875+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.271252+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.304735+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.367373+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.484686+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.774348+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.827613+00:00", "trade", 13.8893, 1.0]
["2026-10-01T17:38:46.867103+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.867563+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.868002+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.868009+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:46.921742+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:47.393527+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:47.395595+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:47.396135+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:47.512238+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:47.636924+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.025257+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.025763+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.025918+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.081975+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.081989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.082177+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.082203+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.082474+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.082917+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.111243+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.111706+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.144521+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.177780+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.177986+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.178012+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.225989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.226268+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.226749+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.233084+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:38:48.233326+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.233536+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.233598+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.233641+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.233907+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.234119+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.234174+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.235955+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.318633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.318642+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.494201+00:00", "trade", 13.9191, 6.0]
["2026-10-01T17:38:48.537443+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.537469+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.537535+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:38:48.537986+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.538025+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.538034+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.538070+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.538388+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.542048+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.545959+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.566252+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.566325+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:38:48.566703+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.566763+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.566802+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.566836+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.570760+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.598369+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.598441+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.646202+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.646714+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.647157+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.836441+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.836904+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.836960+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.837115+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.861947+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.861954+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.861973+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.861979+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.862043+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:38:48.862486+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.862506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.862544+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.862952+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.864640+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.865083+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.865909+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.898741+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.899224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:48.914065+00:00", "trade", 13.8894, 2.0]
["2026-10-01T17:38:49.097130+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:38:49.098241+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:49.098938+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:49.099496+00:00", "trade", 13.875, 50.0]
["2026-10-01T17:38:49.100531+00:00", "trade", 13.875, 75.0]
["2026-10-01T17:38:49.100592+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:49.100656+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:49.100772+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.101718+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:49.104152+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:49.357376+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.458038+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.458066+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.458356+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.458607+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.458759+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.459174+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.634086+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.634217+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:49.634642+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.049632+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.150096+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.150124+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.150803+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.242905+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.243359+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.243968+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.245270+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.297460+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.299091+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.329422+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.330886+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.352183+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.526730+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.532402+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:50.998787+00:00", "trade", 13.8839, 14.0]
["2026-10-01T17:38:51.223516+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.224277+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.225023+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.260593+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.260654+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.370021+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.370027+00:00", "trade", 13.87, 3.0]
["2026-10-01T17:38:51.370031+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.370478+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.370479+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.767906+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.767926+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.768626+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.768637+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.791780+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.791808+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.791868+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.792272+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.792339+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.792439+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.792571+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.792781+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.792808+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.793089+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.793590+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.793626+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.794121+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.794137+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.794567+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:51.794577+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.277781+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.278230+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.409056+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.409595+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.409623+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.410225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.412747+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.416545+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.431338+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.702082+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:38:52.703636+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.703844+00:00", "trade", 13.875, 50.0]
["2026-10-01T17:38:52.704686+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.704812+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.705312+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.705453+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.705695+00:00", "trade", 13.875, 75.0]
["2026-10-01T17:38:52.705913+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.712268+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.714162+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.715213+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.738015+00:00", "trade", 13.875, 125.0]
["2026-10-01T17:38:52.741840+00:00", "trade", 13.875, 50.0]
["2026-10-01T17:38:52.868037+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.874787+00:00", "trade", 13.875, 57.0]
["2026-10-01T17:38:52.875546+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.936352+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:52.936872+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.107897+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.111403+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.535049+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.535059+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.676119+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.676219+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.733524+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:53.838649+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.076421+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.076506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.076989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.084690+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.127215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.132333+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.159646+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.342315+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:38:54.342782+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:38:54.347192+00:00", "trade", 13.8795, 100.0]
["2026-10-01T17:38:54.534944+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.566029+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.615896+00:00", "trade", 13.875, 47.0]
["2026-10-01T17:38:54.916495+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.956743+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:38:54.957447+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:38:54.957458+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:38:54.957502+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:38:54.957503+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:38:54.957505+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:38:54.957516+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957523+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957530+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957537+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957543+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957550+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957565+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957575+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.957584+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.958056+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.958079+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:54.958128+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:54.958135+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:54.958154+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:38:54.958156+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:54.958163+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:54.959373+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:38:54.964712+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:38:54.965289+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:55.093257+00:00", "trade", 13.88, 500.0]
["2026-10-01T17:38:55.139398+00:00", "trade", 13.88, 75.0]
["2026-10-01T17:38:55.271619+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:38:55.271699+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.272124+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.272163+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.272587+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.338358+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.493399+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.494698+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.525106+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:38:55.547605+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.570199+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.570224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.570241+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.678469+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.678749+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.731149+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:55.731294+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:56.228459+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:56.228911+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:56.230312+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:56.230742+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:56.361061+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:56.666701+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:57.152706+00:00", "trade", 13.8795, 50.0]
["2026-10-01T17:38:57.318292+00:00", "trade", 13.8787, 10.0]
["2026-10-01T17:38:58.150469+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:38:58.159311+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:00.150373+00:00", "trade", 13.88, 75.0]
["2026-10-01T17:39:00.154934+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:00.154934+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:39:00.154934+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:39:00.154936+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:00.154937+00:00", "trade", 13.88, 75.0]
["2026-10-01T17:39:00.154953+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.154961+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.154967+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.154973+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.154980+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.154987+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.155017+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.155255+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.155509+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.155619+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:00.156640+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.156641+00:00", "trade", 13.88, 25.0]
["2026-10-01T17:39:00.156661+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.157228+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.161739+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.165053+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.165823+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.259767+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:39:00.260801+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:39:00.313136+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.495753+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.499189+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.503343+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.786505+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.787451+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.788920+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.900761+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.900804+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.901429+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.903543+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.906461+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:00.940875+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:01.966691+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:02.031787+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:02.033917+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.264015+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.264471+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.429327+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.429807+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.596973+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.597004+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.597084+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.597089+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.597472+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.727555+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.727769+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.728030+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:03.873711+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:04.318783+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:04.319254+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:04.319279+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:04.382775+00:00", "trade", 13.8872, 79.0]
["2026-10-01T17:39:04.403711+00:00", "trade", 13.8872, 1.0]
["2026-10-01T17:39:04.520056+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.154614+00:00", "trade", 13.8871, 2.0]
["2026-10-01T17:39:05.552864+00:00", "trade", 13.885, 1.0]
["2026-10-01T17:39:05.661064+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.770035+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.770709+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.788963+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.789753+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.789821+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.789847+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:05.820212+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:06.666715+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:06.668701+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:06.796086+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:07.556354+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:07.557056+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:07.558620+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:09.054343+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:09.080814+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:09.138444+00:00", "trade", 13.8871, 100.0]
["2026-10-01T17:39:09.375183+00:00", "trade", 13.8871, 18.0]
["2026-10-01T17:39:11.032973+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:11.087069+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:11.167371+00:00", "trade", 13.8774, 41.0]
["2026-10-01T17:39:11.271684+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:39:11.797306+00:00", "trade", 13.8837, 7.0]
["2026-10-01T17:39:11.858231+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:11.858662+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:11.858687+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:11.858702+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:11.859370+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.192651+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.193119+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.507068+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.507095+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.507372+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.507398+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.507809+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:12.866692+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:13.015400+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:13.015436+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:13.015462+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:13.015469+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:13.412776+00:00", "trade", 13.8801, 282.0]
["2026-10-01T17:39:14.301397+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:14.415827+00:00", "trade", 13.88, 79.0]
["2026-10-01T17:39:14.416388+00:00", "trade", 13.88, 64.0]
["2026-10-01T17:39:14.416390+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416416+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416634+00:00", "trade", 13.885, 300.0]
["2026-10-01T17:39:14.416638+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:14.416639+00:00", "trade", 13.88, 450.0]
["2026-10-01T17:39:14.416639+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416641+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:39:14.416642+00:00", "trade", 13.88, 14.0]
["2026-10-01T17:39:14.416662+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416670+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416678+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416684+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416691+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416705+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416713+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416719+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416725+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416732+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416736+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:39:14.416738+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:14.416738+00:00", "trade", 13.88, 34.0]
["2026-10-01T17:39:14.416740+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416746+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:14.416747+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416761+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:14.416768+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:39:14.416772+00:00", "trade", 13.88, 62.0]
["2026-10-01T17:39:14.416775+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416783+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416789+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416796+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416802+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416810+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416817+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416824+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416831+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416838+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416858+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416874+00:00", "trade", 13.88, 166.0]
["2026-10-01T17:39:14.416876+00:00", "trade", 13.88, 19.0]
["2026-10-01T17:39:14.416918+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.416941+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.417129+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.417162+00:00", "trade", 13.88, 19.0]
["2026-10-01T17:39:14.417299+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.417717+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.417800+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.417957+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.418436+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.418925+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.419142+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.421686+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.424993+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.425706+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.434937+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.547180+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:14.663966+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:15.030012+00:00", "trade", 13.8771, 2.0]
["2026-10-01T17:39:15.132468+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:39:15.178589+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:15.200142+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:15.749520+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:15.749971+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:16.068073+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:16.074651+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:16.091729+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:16.091862+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:16.092282+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:39:16.092289+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:39:16.092295+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:39:16.092385+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.092398+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.092440+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.092446+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.092471+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.092531+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:39:16.092952+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.092964+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.092982+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.093332+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.098189+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.098577+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.099150+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:16.100494+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.129837+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.129933+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.129956+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.215984+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.475744+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.507319+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.656516+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.656806+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.656834+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.758267+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.758287+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:16.758319+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.166715+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.461139+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.461169+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.461177+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.463738+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.463756+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.464030+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.493761+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.493824+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.493850+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.493865+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.530179+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.560450+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.564249+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.940626+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.940633+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.940640+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:17.941362+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:18.064687+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:18.066489+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:18.127576+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:18.566692+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:18.790559+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:18.791082+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:18.791218+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.028385+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.028839+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.035688+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.036006+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.036028+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.036186+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.036464+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.063982+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.064045+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.064550+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.065142+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.065228+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.065748+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.143744+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.143757+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.143775+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.144905+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.214673+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.214711+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.215227+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.369646+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.369671+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.369823+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.536539+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.537032+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.537846+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.575595+00:00", "trade", 13.885, 1.0]
["2026-10-01T17:39:19.575914+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.576380+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.576847+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:19.765108+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.132726+00:00", "trade", 13.885, 25.0]
["2026-10-01T17:39:20.133536+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.133990+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.137719+00:00", "trade", 13.885, 43.0]
["2026-10-01T17:39:20.137988+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.138339+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.138451+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.138791+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.192420+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.192887+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.562467+00:00", "trade", 13.9675, 11.0]
["2026-10-01T17:39:20.667314+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.668168+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.843262+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.967886+00:00", "trade", 13.885, 16.0]
["2026-10-01T17:39:20.968915+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:20.969386+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.000410+00:00", "trade", 13.8787, 14.0]
["2026-10-01T17:39:21.088830+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.213850+00:00", "trade", 13.8814, 10.0]
["2026-10-01T17:39:21.603560+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.604047+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.604075+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.604530+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.608905+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.611007+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.642883+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.877279+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.895054+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.895076+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.895679+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.895763+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:21.956208+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.352364+00:00", "trade", 13.885, 172.0]
["2026-10-01T17:39:22.387318+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.388016+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.388234+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.388315+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.388476+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.408507+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.419096+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.420064+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.459949+00:00", "trade", 13.885, 1.0]
["2026-10-01T17:39:22.896025+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.896097+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.907332+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.972472+00:00", "trade", 13.8872, 50.0]
["2026-10-01T17:39:22.973365+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.973392+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:22.973408+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.446994+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.580772+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.580797+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.581446+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.581500+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.581900+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.886660+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.886951+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.887361+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.887387+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.887763+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.892462+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:23.892518+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:24.051937+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:24.066694+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.175943+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.176140+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.297894+00:00", "trade", 13.9677, 1.0]
["2026-10-01T17:39:26.488494+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.488517+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.488531+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.488544+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.488552+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.488924+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.489197+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:39:26.489247+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:26.492469+00:00", "trade", 13.885, 42.0]
["2026-10-01T17:39:27.000829+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.013831+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.472197+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.472223+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.548788+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.548835+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.548839+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.549031+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:27.549276+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.039580+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.073345+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.167466+00:00", "trade", 13.8796, 1.0]
["2026-10-01T17:39:28.482097+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.508961+00:00", "trade", 13.8838, 200.0]
["2026-10-01T17:39:28.677764+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.677808+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.678083+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.678252+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.981186+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:28.981187+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:39:28.981291+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:39:28.981298+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:39:28.981301+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981304+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981319+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981326+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981815+00:00", "trade", 13.88, 46.0]
["2026-10-01T17:39:28.981816+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:39:28.981817+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981824+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981863+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981870+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981887+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981901+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981907+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981914+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.981920+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.982218+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.982227+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:28.983553+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.002920+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.006890+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.014252+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:39:29.077294+00:00", "trade", 13.875, 34.0]
["2026-10-01T17:39:29.263271+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.263731+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.263755+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.284721+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.767475+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.770751+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.770776+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.771280+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.771458+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:29.952546+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.331724+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.501051+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:39:30.501428+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.503428+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:39:30.508874+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:39:30.602787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.603443+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.603514+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.863001+00:00", "trade", 13.8786, 5.0]
["2026-10-01T17:39:30.885185+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.885249+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.885924+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:30.997575+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.564425+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.564959+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.564979+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.671846+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.671875+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.671902+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.671975+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.672577+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.779120+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.779177+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.780870+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:31.808305+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.199971+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.200007+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.200034+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.201050+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.201309+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.358074+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.386313+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:32.487950+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.041750+00:00", "trade", 13.8859, 45.0]
["2026-10-01T17:39:33.045544+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.045990+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.047253+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.047710+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.048471+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.048497+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.048691+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.048704+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.048790+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.048866+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.049153+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.049205+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.049268+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.049527+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.049627+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.050083+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.050150+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:39:33.050153+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.050460+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.050575+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.050640+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.051006+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.051029+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.051464+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.051799+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.052076+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:33.111392+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.111886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.111928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.112332+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.112388+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.112390+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.112447+00:00", "trade", 13.865, 83.0]
["2026-10-01T17:39:33.112484+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.112499+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.112506+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.112793+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.112843+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.112901+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.112924+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.113006+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.113048+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.113120+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.113508+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.113547+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.113561+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.113941+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.113988+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.113996+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.114029+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.150198+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.150682+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.151128+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.151165+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.151183+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.151229+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.151240+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.151452+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.151588+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.151617+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.151618+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.151667+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.151985+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.172407+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.172749+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.172885+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.173343+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.173385+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.173394+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.173409+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.173441+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.173798+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.174174+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.196719+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.197013+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.197202+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.197646+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.197684+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.197742+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.197752+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.197784+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.198106+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.198134+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.198180+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.198501+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.215250+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.215594+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.215743+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.216188+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.216225+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.216289+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.216302+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.216334+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.216650+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.216671+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.216674+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.216680+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.217040+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.408487+00:00", "trade", 13.87, 6.0]
["2026-10-01T17:39:33.477946+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.478590+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.479063+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.479070+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.479118+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.500251+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.531323+00:00", "trade", 13.87, 36.0]
["2026-10-01T17:39:33.531327+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.531791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.531798+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.531840+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.532142+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.532313+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.532358+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.559114+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.559671+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.560114+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.560137+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.560177+00:00", "trade", 13.87, 166.0]
["2026-10-01T17:39:33.560978+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.561036+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.561427+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.561619+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.562196+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.562291+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.562323+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.562582+00:00", "trade", 13.87, 166.0]
["2026-10-01T17:39:33.562792+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.562827+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.562848+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.562939+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.563186+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.563317+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.563401+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.573999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.574376+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.574451+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.574862+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.574882+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.574916+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.574928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.574935+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.575027+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.575311+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.575354+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.575517+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.575554+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.575562+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.575969+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.576020+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.576448+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.608303+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:33.609036+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.609054+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.609199+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.609499+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.609945+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.609982+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.610045+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.610076+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.610434+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.786774+00:00", "trade", 13.86, 51.0]
["2026-10-01T17:39:33.794314+00:00", "trade", 13.87, 41.0]
["2026-10-01T17:39:33.834351+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.834353+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.834393+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.985239+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.985240+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:33.985743+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.986233+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.986802+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.987256+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.987312+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.987623+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:33.987726+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.987733+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.988179+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.988628+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.988664+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.988770+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.989091+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:33.989109+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.989476+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:33.996555+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.012177+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.012205+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.036592+00:00", "trade", 13.9104, 200.0]
["2026-10-01T17:39:34.036629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.272913+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.273408+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.273853+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.273906+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.273910+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.273980+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.273994+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.274320+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.274351+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.274418+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.274719+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.274837+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.275287+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.275750+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.275783+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.276200+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.276572+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.307300+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.307301+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.307324+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.307784+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.308240+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.308681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.308714+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.308744+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.309028+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.309395+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.309961+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.309987+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.319288+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:39:34.319844+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.319930+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.320286+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.320337+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.320763+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.320782+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.320814+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.320827+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.321215+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.321242+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.321620+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.321730+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.322182+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.322622+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.322671+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.323104+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.323568+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.323593+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.324070+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.324418+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.324548+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.324603+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.325019+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.325065+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.325494+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.325535+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.325969+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.325994+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.406020+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.406741+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.406749+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.406841+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.407199+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.407257+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.407290+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.407701+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.407749+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.407814+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.408202+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.408260+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.408656+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.409024+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.409497+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.409546+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.410358+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.410642+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.410836+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.411032+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.450993+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.451019+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.451672+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.451690+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.452122+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.452173+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.452589+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.452632+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.452687+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.452709+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.452750+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.453039+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.453094+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.453159+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.481394+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.481425+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.481484+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.481911+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.481952+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.481960+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482018+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482044+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482073+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482102+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482235+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482288+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482417+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.482445+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:34.482837+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.482849+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482859+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.482891+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.483204+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:34.483346+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.500618+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.501065+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.520725+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.520990+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.521021+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:34.524132+00:00", "trade", 13.87, 166.0]
["2026-10-01T17:39:34.584797+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.584805+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:34.585616+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:35.067433+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:35.068748+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:35.078248+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:35.079221+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:35.114036+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:35.496915+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:35.661424+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:36.060037+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:36.572720+00:00", "trade", 13.8771, 5.0]
["2026-10-01T17:39:36.604237+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:36.604517+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:36.614692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:36.660346+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:36.718726+00:00", "trade", 13.875, 7.0]
["2026-10-01T17:39:37.131874+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:37.131977+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:37.132005+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:39:37.132188+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132312+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132426+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132594+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132638+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132672+00:00", "trade", 13.87, 166.0]
["2026-10-01T17:39:37.132695+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:39:37.132696+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132702+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132741+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132751+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132758+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132765+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132782+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132789+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132802+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.132809+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133065+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133074+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133135+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133145+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133169+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133226+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.133499+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139511+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:39:37.139551+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139557+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139564+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139571+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139577+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139584+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139597+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.139802+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.140020+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:39:37.140216+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.140246+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.146568+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.150502+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.150952+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.158116+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.173838+00:00", "trade", 13.865, 40.0]
["2026-10-01T17:39:37.208325+00:00", "trade", 13.8672, 100.0]
["2026-10-01T17:39:37.209047+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.209063+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.265108+00:00", "trade", 13.8672, 30.0]
["2026-10-01T17:39:37.267327+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.311832+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.357767+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.436912+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.436978+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.437394+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.437407+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.449425+00:00", "trade", 13.8987, 300.0]
["2026-10-01T17:39:37.769670+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.769932+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.770013+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.770386+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.800333+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.869971+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.871411+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.980540+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:37.980643+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:39:37.987611+00:00", "trade", 13.865, 500.0]
["2026-10-01T17:39:38.045170+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.137080+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.138146+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.138178+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.138201+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.195823+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.195857+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:39:38.195911+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.195918+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.196425+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.196610+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.218253+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.219652+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.219706+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.219876+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.222372+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.222396+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.223080+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.388781+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.388910+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.389255+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.398993+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.399018+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.404673+00:00", "trade", 13.865, 122.0]
["2026-10-01T17:39:38.404959+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.409380+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.409891+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.750740+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.750999+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.751937+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.751961+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.752460+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.753626+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:38.792181+00:00", "trade", 13.865, 50.0]
["2026-10-01T17:39:39.032855+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.033305+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.079009+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.089878+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.148315+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.389604+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.389642+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.424619+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:39:39.453643+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.453741+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.453821+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.453840+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.509366+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.568047+00:00", "trade", 13.9095, 100.0]
["2026-10-01T17:39:39.650319+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.650343+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.650452+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.650841+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.650842+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.665215+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:39.684612+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.515102+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.515487+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.515633+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.515723+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.515748+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.563690+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.643051+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.643798+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.644313+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.665139+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.674199+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.674258+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.674313+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.690821+00:00", "trade", 13.86, 508.0]
["2026-10-01T17:39:40.692250+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:40.693116+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:39:40.695788+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:39:40.744754+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.077784+00:00", "trade", 13.8601, 3.0]
["2026-10-01T17:39:41.118214+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.169367+00:00", "trade", 13.8737, 31.0]
["2026-10-01T17:39:41.218234+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.218722+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.218749+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.219641+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.221330+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.221764+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.229272+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:39:41.229308+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.229323+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.229330+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.229892+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.229975+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.229986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.230069+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.230420+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.235076+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.236953+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.361773+00:00", "trade", 13.87, 7.0]
["2026-10-01T17:39:41.579662+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.580521+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.694615+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.694648+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.694864+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:41.695321+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.150954+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.162781+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.163246+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.291237+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.411086+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.411540+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.604715+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.605050+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.605513+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.741496+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.811069+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:42.951896+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:43.005154+00:00", "trade", 13.8601, 50.0]
["2026-10-01T17:39:43.038635+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:43.038643+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:43.040287+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:43.048681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:43.446989+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.042183+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.423821+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.423845+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.424038+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.424279+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.480132+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.500896+00:00", "trade", 13.8669, 2.0]
["2026-10-01T17:39:44.521841+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.634940+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.662630+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.663093+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.704576+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:44.705027+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.029141+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.047579+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.048034+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.118173+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.118388+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.123535+00:00", "trade", 13.865, 10.0]
["2026-10-01T17:39:45.220213+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.220229+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.220905+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.220986+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.221340+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.226043+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.226087+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.426437+00:00", "trade", 13.8614, 1.0]
["2026-10-01T17:39:45.446872+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:45.990954+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.003516+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.003971+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.018981+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.115009+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.115473+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.181020+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.182244+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.266696+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.293882+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.295234+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.295696+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.315973+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.316874+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.402051+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.402116+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:46.529525+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.040667+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:39:47.041337+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:39:47.043880+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:39:47.049583+00:00", "trade", 13.87, 61.0]
["2026-10-01T17:39:47.050040+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.050061+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.050072+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.050110+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.050281+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:39:47.051122+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.051563+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.051565+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:47.051566+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:39:47.051570+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.051577+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.051590+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.051597+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.052006+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:39:47.052394+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.052965+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:47.056799+00:00", "trade", 13.87, 1000.0]
["2026-10-01T17:39:47.521349+00:00", "trade", 13.8739, 200.0]
["2026-10-01T17:39:48.030341+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.030351+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.034351+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.050651+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.051109+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.289548+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.289988+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.309627+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:39:48.309631+00:00", "trade", 13.87, 800.0]
["2026-10-01T17:39:48.309632+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:48.309635+00:00", "trade", 13.87, 500.0]
["2026-10-01T17:39:48.309635+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:48.309645+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:39:48.309665+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309679+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309685+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309701+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309708+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309715+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309727+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:48.309727+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309728+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309742+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:39:48.309941+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310028+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310057+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310083+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310098+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310114+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310282+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310756+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310762+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.310764+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.311544+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.312720+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.314382+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.345566+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.345629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.345665+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.346103+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:39:48.346112+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.361707+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:39:48.412205+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.420629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:48.899402+00:00", "trade", 13.9056, 100.0]
["2026-10-01T17:39:49.058848+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.341260+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.483224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.544761+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.544856+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.544927+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.616801+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.617296+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.617305+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.617772+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.742042+00:00", "trade", 13.875, 8.0]
["2026-10-01T17:39:49.756854+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.756926+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.757309+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.757320+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.757903+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:39:49.773354+00:00", "trade", 13.875, 9.0]
["2026-10-01T17:39:49.807443+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.808262+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.811528+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:49.821039+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.001639+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.001655+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.002123+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.002981+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.077500+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.202331+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.241485+00:00", "trade", 13.875, 128.0]
["2026-10-01T17:39:50.541290+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:50.541612+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:51.002401+00:00", "trade", 13.8691, 17.0]
["2026-10-01T17:39:51.198591+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:39:51.330706+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:51.368607+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:52.931186+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.019239+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.032604+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.032797+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.033076+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.033124+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.086705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.446793+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.738365+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.825183+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.825641+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:53.855621+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.162652+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.163108+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.205782+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.249771+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.249780+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.387347+00:00", "trade", 13.9657, 1.0]
["2026-10-01T17:39:54.411682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.626964+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.627499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.726849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.726862+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.726890+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.727374+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.839935+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.839994+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.976754+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:54.976780+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:55.155403+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:55.221993+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:55.223592+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:55.236578+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:55.644960+00:00", "trade", 13.8771, 60.0]
["2026-10-01T17:39:55.766690+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:55.918849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:55.919828+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:56.295019+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:56.716381+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:39:56.717255+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:39:57.026031+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.026035+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.026058+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.026067+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.026594+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.027055+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.027074+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.165041+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.165067+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.485924+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.664274+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.664298+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.664304+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.664993+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:57.667004+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.355112+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.463455+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:39:58.464235+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.693235+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.696009+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.696623+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.780072+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.922294+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.922318+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.922339+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.922367+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.922373+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.922380+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.962410+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:58.962467+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.125843+00:00", "trade", 13.8725, 20.0]
["2026-10-01T17:39:59.153219+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:39:59.816829+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.816837+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.816855+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.816974+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.816981+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.841081+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.926300+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.932262+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:39:59.984360+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:40:00.136074+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.389088+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.558180+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.558207+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.663747+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.666436+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.866692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.866718+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:00.887944+00:00", "trade", 13.8703, 400.0]
["2026-10-01T17:40:01.409610+00:00", "trade", 13.8799, 495.0]
["2026-10-01T17:40:01.410417+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:01.469745+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:01.470478+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:01.470491+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:01.528117+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:01.528672+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:01.815890+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:01.957787+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:02.153997+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:02.164850+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:02.284950+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:02.284958+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:02.284979+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:02.289400+00:00", "trade", 13.9639, 100.0]
["2026-10-01T17:40:02.792675+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:02.944850+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:03.867728+00:00", "trade", 13.875, 15.0]
["2026-10-01T17:40:03.868395+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:03.868419+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:03.868891+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:03.901289+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:03.999062+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:04.179484+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:04.713169+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:05.523156+00:00", "trade", 13.878, 2.0]
["2026-10-01T17:40:05.795880+00:00", "trade", 13.9027, 2.0]
["2026-10-01T17:40:07.726692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.017686+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:40:08.018174+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.019419+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.044836+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.071826+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.102022+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.102051+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.102548+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.102774+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.103385+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.106010+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.119083+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.119885+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.160454+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.160915+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.192350+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.238592+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.239132+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.239500+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.239630+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.239639+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.340217+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.490114+00:00", "trade", 13.958, 21.0]
["2026-10-01T17:40:08.526651+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.945661+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:08.946118+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:09.042408+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:09.178574+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:09.179098+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:09.398706+00:00", "trade", 13.8723, 1.0]
["2026-10-01T17:40:09.433023+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:09.569547+00:00", "trade", 13.9579, 23.0]
["2026-10-01T17:40:09.773050+00:00", "trade", 13.875, 360.0]
["2026-10-01T17:40:10.029453+00:00", "trade", 13.875, 145.0]
["2026-10-01T17:40:10.087466+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:10.124294+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:10.630861+00:00", "trade", 13.8714, 4.0]
["2026-10-01T17:40:10.789843+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:10.789852+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:10.793562+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:10.811905+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:10.812373+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.108179+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.108248+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.108273+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.108547+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.108555+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.108638+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.109015+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.171369+00:00", "trade", 13.8706, 34.0]
["2026-10-01T17:40:11.172157+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.172613+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.173064+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.197119+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.453142+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.453170+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.453616+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.453670+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.453683+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.453690+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.453888+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.454129+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.528873+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.529333+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.702965+00:00", "trade", 13.8772, 10.0]
["2026-10-01T17:40:11.833034+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.871230+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:11.975638+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.244474+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.245439+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.247625+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.342638+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.508669+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.509134+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.509948+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.647848+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.739848+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.751197+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.852700+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.861122+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.923490+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.923497+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.923522+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.924095+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.924221+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.924804+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.925943+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.933015+00:00", "trade", 13.875, 198.0]
["2026-10-01T17:40:12.933770+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.933782+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:12.962018+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.119880+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.120219+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.120385+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.120428+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.120876+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.200791+00:00", "trade", 13.87, 36.0]
["2026-10-01T17:40:13.308879+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.309339+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.312544+00:00", "trade", 13.875, 103.0]
["2026-10-01T17:40:13.313759+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.337984+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.428767+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.429114+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.526541+00:00", "trade", 13.8761, 2.0]
["2026-10-01T17:40:13.527341+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.529532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.534365+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.563448+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.563456+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.608485+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.608996+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.659038+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.659488+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.667075+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.679096+00:00", "trade", 13.8799, 300.0]
["2026-10-01T17:40:13.731614+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.746192+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:13.958399+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:15.268770+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:40:15.628672+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:15.704727+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:15.731493+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:15.731953+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:15.815401+00:00", "trade", 13.8799, 300.0]
["2026-10-01T17:40:15.967262+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:15.992148+00:00", "trade", 13.875, 90.0]
["2026-10-01T17:40:15.999536+00:00", "trade", 13.875, 146.0]
["2026-10-01T17:40:16.006224+00:00", "trade", 13.875, 18.0]
["2026-10-01T17:40:16.509224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:17.019544+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:17.068882+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:17.649235+00:00", "trade", 13.88, 9.0]
["2026-10-01T17:40:18.038719+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.039678+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.040882+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.050855+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.097511+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:40:18.098285+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.528173+00:00", "trade", 13.88, 11.0]
["2026-10-01T17:40:18.528197+00:00", "trade", 13.875, 11.0]
["2026-10-01T17:40:18.528213+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.528936+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.528955+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.528994+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.554362+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:18.982720+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:19.066692+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:19.067499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:19.103275+00:00", "trade", 13.875, 5.0]
["2026-10-01T17:40:19.272785+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:19.274403+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:19.330751+00:00", "trade", 13.9563, 21.0]
["2026-10-01T17:40:19.377140+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:19.960318+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:19.960769+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:20.078689+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:20.078721+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:20.079188+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:20.079433+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:20.079764+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:20.730441+00:00", "trade", 13.8716, 2.0]
["2026-10-01T17:40:20.756981+00:00", "trade", 13.8961, 42.0]
["2026-10-01T17:40:21.004402+00:00", "trade", 13.8757, 7.0]
["2026-10-01T17:40:21.050134+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:21.143458+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:21.301765+00:00", "trade", 13.875, 5.0]
["2026-10-01T17:40:22.035291+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.071199+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.221754+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.222089+00:00", "trade", 13.8992, 31.0]
["2026-10-01T17:40:22.718740+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.719759+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.720484+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.766273+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.919577+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.920012+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:22.938501+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.106561+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.115677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.115740+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.532292+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.573419+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.886573+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.959092+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.999372+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:23.999437+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.032115+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.095760+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.096456+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.096913+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.096926+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.096935+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.120100+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.123602+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.124175+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.124218+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.124674+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.127952+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.211694+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.240365+00:00", "trade", 13.87, 7.0]
["2026-10-01T17:40:24.246902+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.246926+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:40:24.255292+00:00", "trade", 13.875, 5.0]
["2026-10-01T17:40:24.264643+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.415949+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.416399+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:24.416426+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:25.008409+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:40:25.066693+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:25.531917+00:00", "trade", 13.878, 1.0]
["2026-10-01T17:40:25.987711+00:00", "trade", 13.8701, 100.0]
["2026-10-01T17:40:26.730986+00:00", "trade", 13.9498, 15.0]
["2026-10-01T17:40:27.304719+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.555485+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.555595+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.556408+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.556430+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.558923+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:40:27.559724+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.559917+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.570785+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.660727+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.697637+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.697644+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.748463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.852778+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.907560+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.907588+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.908066+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.908100+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:27.918586+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.019311+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.074271+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.074291+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.168307+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.168368+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.168695+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.171710+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.205258+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.205709+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.278899+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.278919+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.279274+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.281249+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.281715+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.282169+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.318446+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.318473+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:28.354133+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035183+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:40:29.035208+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035214+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035218+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:40:29.035219+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035221+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:40:29.035222+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035228+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035234+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035241+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035247+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035254+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035261+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035330+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035515+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:40:29.035523+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035530+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035538+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035546+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035553+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035560+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035573+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035579+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035603+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035610+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:40:29.035617+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:40:29.035617+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035725+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035773+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035806+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035827+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035847+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035868+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035912+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.035943+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.036052+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.037704+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.037748+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.037761+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.037769+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.037836+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.037842+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.039113+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.039120+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.039590+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.039928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.040202+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.040777+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.042312+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.049542+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.078901+00:00", "trade", 13.865, 50.0]
["2026-10-01T17:40:29.079903+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:40:29.103983+00:00", "trade", 13.8707, 7.0]
["2026-10-01T17:40:29.261005+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.261304+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.262426+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:40:29.263304+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:40:29.275223+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:40:29.275785+00:00", "trade", 13.865, 300.0]
["2026-10-01T17:40:29.276569+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.328906+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.350847+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.375471+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.375927+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.486984+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.487115+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.723612+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:29.724065+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.067433+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.067442+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.067813+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.069622+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.125144+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.186098+00:00", "trade", 13.865, 42.0]
["2026-10-01T17:40:30.191259+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.235358+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.235792+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.235812+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.346921+00:00", "trade", 13.8702, 6.0]
["2026-10-01T17:40:30.348113+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.356459+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.366589+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.366894+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:40:30.367055+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.367136+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.368044+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.421011+00:00", "trade", 13.8702, 4.0]
["2026-10-01T17:40:30.438422+00:00", "trade", 13.8687, 11.0]
["2026-10-01T17:40:30.438984+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.439177+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.467905+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.529225+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.530146+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:40:30.530646+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.531163+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.535018+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.543175+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.640207+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.669044+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.682498+00:00", "trade", 13.865, 112.0]
["2026-10-01T17:40:30.722252+00:00", "trade", 13.865, 112.0]
["2026-10-01T17:40:30.723055+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.723511+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.723941+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.724391+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.907124+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.931852+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.966963+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.975074+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:30.975964+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.004881+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.005809+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.080235+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.081588+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.082040+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.106101+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.107138+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.107676+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.107929+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.107936+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.120119+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.220805+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.357037+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.357062+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.400331+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.501821+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.530271+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.561225+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:40:31.627303+00:00", "trade", 13.87, 144.0]
["2026-10-01T17:40:31.627335+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.627357+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.627364+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.628051+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.628505+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.628514+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.630820+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.748205+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:31.809011+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.014384+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.014497+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.015166+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.015611+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.052860+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.209990+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.278921+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.433521+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.644975+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.653647+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.734369+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.817477+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.891343+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.891921+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.917339+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.986389+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.986414+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.986924+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:32.995816+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.120030+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.120056+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.120816+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.133423+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.148327+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.148352+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.241433+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.314681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.314705+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.315293+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.432615+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.434602+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.665873+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.665901+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:33.666406+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.010155+00:00", "trade", 13.8952, 14.0]
["2026-10-01T17:40:34.228226+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.228808+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.228816+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.230125+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.231358+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.232093+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.259372+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.549309+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.563863+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.717020+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.913034+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:34.913480+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.060920+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.238921+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.238947+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.239471+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.266693+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.356070+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.743954+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:35.920146+00:00", "trade", 13.8888, 100.0]
["2026-10-01T17:40:36.036274+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.037440+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.087863+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.126515+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.126524+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.305825+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.305954+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.305985+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.306016+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.306469+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.309246+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.321421+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.409156+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.409897+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.409908+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.410342+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.410354+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.697782+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:36.698233+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:37.539228+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:37.539687+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.018797+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.019245+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.025335+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.045161+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.127040+00:00", "trade", 13.865, 9.0]
["2026-10-01T17:40:38.284238+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.284927+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.285384+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.285508+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.331072+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.358031+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.464437+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.465448+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.850756+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.913111+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.913261+00:00", "trade", 13.865, 111.0]
["2026-10-01T17:40:38.913304+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.914305+00:00", "trade", 13.865, 111.0]
["2026-10-01T17:40:38.915287+00:00", "trade", 13.865, 78.0]
["2026-10-01T17:40:38.916354+00:00", "trade", 13.865, 33.0]
["2026-10-01T17:40:38.929171+00:00", "trade", 13.865, 111.0]
["2026-10-01T17:40:38.949112+00:00", "trade", 13.865, 111.0]
["2026-10-01T17:40:38.953607+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.954432+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.954449+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.954652+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:38.955220+00:00", "trade", 13.865, 111.0]
["2026-10-01T17:40:39.412527+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.412552+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.412975+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.413417+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.446129+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.603959+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.812714+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.884304+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:39.989183+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.157396+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.467380+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.739791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.739905+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.740193+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.740638+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.935697+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.936083+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.945992+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:40.949068+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:41.173368+00:00", "trade", 13.8697, 23.0]
["2026-10-01T17:40:41.196011+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:41.450363+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:40:41.451088+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:41.567427+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:41.743994+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:42.298714+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:42.298983+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:42.398720+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:42.536662+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.041931+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.042418+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.042672+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.042899+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.145207+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.498724+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.498746+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.616580+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.616587+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:43.634015+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.105742+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:40:44.106496+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:40:44.280636+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.281155+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.281569+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.281649+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.281656+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.281668+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.282036+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.589572+00:00", "trade", 13.8686, 20.0]
["2026-10-01T17:40:44.602702+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.603539+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:40:44.603572+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.603937+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.604259+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.645590+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:44.695320+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:45.016839+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:45.022688+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:45.022711+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:46.570775+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:46.672625+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.505933+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.505939+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.506768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.571304+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.572404+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.675061+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.747944+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.747965+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.758924+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.859606+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.937270+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.937288+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:47.952763+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:48.056744+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:48.057212+00:00", "trade", 13.87, 250.0]
["2026-10-01T17:40:48.245441+00:00", "trade", 13.865, 25.0]
["2026-10-01T17:40:48.287496+00:00", "trade", 13.87, 125.0]
["2026-10-01T17:40:49.232929+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.233341+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.256279+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.869277+00:00", "trade", 13.87, 30.0]
["2026-10-01T17:40:49.869326+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.869756+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.869764+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.869793+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.869800+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.869861+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:40:49.869971+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.870252+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:49.871770+00:00", "trade", 13.8687, 14.0]
["2026-10-01T17:40:49.874333+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.019457+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.111194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.120215+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.570117+00:00", "trade", 13.8719, 1.0]
["2026-10-01T17:40:50.571525+00:00", "trade", 13.865, 166.0]
["2026-10-01T17:40:50.571984+00:00", "trade", 13.865, 134.0]
["2026-10-01T17:40:50.619549+00:00", "trade", 13.865, 111.0]
["2026-10-01T17:40:50.644848+00:00", "trade", 13.865, 112.0]
["2026-10-01T17:40:50.645013+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.645039+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.645669+00:00", "trade", 13.865, 77.0]
["2026-10-01T17:40:50.645671+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.646293+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:40:50.646365+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.646389+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.646696+00:00", "trade", 13.865, 35.0]
["2026-10-01T17:40:50.646904+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.647367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.647737+00:00", "trade", 13.865, 77.0]
["2026-10-01T17:40:50.651899+00:00", "trade", 13.865, 111.0]
["2026-10-01T17:40:50.652577+00:00", "trade", 13.865, 112.0]
["2026-10-01T17:40:50.748120+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:50.966691+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:51.006409+00:00", "trade", 13.8665, 10.0]
["2026-10-01T17:40:51.015653+00:00", "trade", 13.87, 150.0]
["2026-10-01T17:40:51.015675+00:00", "trade", 13.8678, 150.0]
["2026-10-01T17:40:51.015894+00:00", "trade", 13.8678, 383.0]
["2026-10-01T17:40:51.016410+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:51.016434+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:51.046921+00:00", "trade", 13.865, 112.0]
["2026-10-01T17:40:51.064408+00:00", "trade", 13.865, 112.0]
["2026-10-01T17:40:51.937858+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:51.937866+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:51.949031+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.049735+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.064881+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.165541+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.170155+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.170162+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.197691+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.299772+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.348590+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:52.348601+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.298582+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.400286+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.464745+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.464767+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.485085+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.583154+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.583180+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.583187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.585549+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.585595+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.586573+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.602981+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.603768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.650794+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.706154+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.715129+00:00", "trade", 13.865, 95.0]
["2026-10-01T17:40:53.715886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:53.860980+00:00", "trade", 13.862, 1.0]
["2026-10-01T17:40:54.283247+00:00", "trade", 13.8615, 100.0]
["2026-10-01T17:40:54.381325+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:54.558724+00:00", "trade", 13.865, 112.0]
["2026-10-01T17:40:55.005169+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.005210+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.005380+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.005809+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.016326+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.016332+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.021591+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.094325+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.163376+00:00", "trade", 13.8628, 1.0]
["2026-10-01T17:40:55.294441+00:00", "trade", 13.865, 20.0]
["2026-10-01T17:40:55.294832+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.294867+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.319321+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.360467+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.362466+00:00", "trade", 13.8686, 100.0]
["2026-10-01T17:40:55.363110+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.365088+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.367551+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:40:55.367596+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:40:55.367678+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.367707+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.368337+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.368405+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.370103+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.406048+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:55.406271+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:56.066702+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:56.066972+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:56.066997+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:56.067336+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:56.067384+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:56.988408+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:57.295788+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:40:57.858485+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:57.858512+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:57.922137+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:58.036198+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:58.036475+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:58.036863+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:58.496039+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:58.496705+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:58.496714+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:58.513290+00:00", "trade", 13.9413, 2.0]
["2026-10-01T17:40:58.516786+00:00", "trade", 13.9413, 10.0]
["2026-10-01T17:40:58.702727+00:00", "trade", 13.8604, 3700.0]
["2026-10-01T17:40:58.939582+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.038157+00:00", "trade", 13.865, 20.0]
["2026-10-01T17:40:59.043172+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.209048+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.404081+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.404143+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.404543+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.405200+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.406187+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.545872+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.553186+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.553390+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.554106+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.556768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.579743+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.671678+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.671704+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:40:59.716628+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.043381+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.043396+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.043459+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.043497+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.043529+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.043567+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.043574+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.370906+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.374501+00:00", "trade", 13.8686, 1.0]
["2026-10-01T17:41:00.395870+00:00", "trade", 13.8686, 1.0]
["2026-10-01T17:41:00.615590+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.719354+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.719375+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:00.720044+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.066691+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.157578+00:00", "trade", 13.8672, 2.0]
["2026-10-01T17:41:01.329015+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.329088+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.332586+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.476401+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.476853+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.476917+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848229+00:00", "trade", 13.86, 15.0]
["2026-10-01T17:41:01.848294+00:00", "trade", 13.86, 235.0]
["2026-10-01T17:41:01.848452+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848457+00:00", "trade", 13.86, 20.0]
["2026-10-01T17:41:01.848459+00:00", "trade", 13.86, 15.0]
["2026-10-01T17:41:01.848462+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:01.848462+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:41:01.848465+00:00", "trade", 13.86, 231.0]
["2026-10-01T17:41:01.848467+00:00", "trade", 13.86, 137.0]
["2026-10-01T17:41:01.848491+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848501+00:00", "trade", 13.86, 132.0]
["2026-10-01T17:41:01.848501+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848508+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848515+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848522+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848529+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848535+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848549+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848555+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848556+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:41:01.848557+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:01.848570+00:00", "trade", 13.86, 75.0]
["2026-10-01T17:41:01.848578+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848583+00:00", "trade", 13.86, 6.0]
["2026-10-01T17:41:01.848589+00:00", "trade", 13.86, 88.0]
["2026-10-01T17:41:01.848590+00:00", "trade", 13.86, 250.0]
["2026-10-01T17:41:01.848593+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848594+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:01.848596+00:00", "trade", 13.86, 198.0]
["2026-10-01T17:41:01.848599+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:01.848603+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:01.848613+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:01.848627+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:01.848635+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:01.848650+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848658+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848665+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848672+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848679+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848694+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848702+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848708+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.848895+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:41:01.848964+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849057+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849065+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849075+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849095+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849106+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849136+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849144+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849163+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849194+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849275+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849436+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849448+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849462+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.849481+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.850924+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:01.851652+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:41:01.852807+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:41:01.855866+00:00", "trade", 13.85, 215.0]
["2026-10-01T17:41:01.856923+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:41:01.939979+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.122874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.170012+00:00", "trade", 13.85, 53.0]
["2026-10-01T17:41:02.170814+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.171271+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.195051+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.464864+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.465111+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.465301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.465577+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.465800+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.465811+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.466252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.466262+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.509211+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.937090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.937492+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.950530+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:02.951440+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.173589+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.173992+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.174082+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.254823+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.255158+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.255281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.255605+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.836821+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.836847+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.851580+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:03.851636+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:04.218852+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:04.266647+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:04.376271+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:41:04.811807+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:04.812304+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:04.935869+00:00", "trade", 13.855, 31.0]
["2026-10-01T17:41:05.044778+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.101676+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.111662+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.111686+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.111700+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.111724+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.111746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.111788+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.111795+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.111801+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.111807+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.111814+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112132+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112155+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112163+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112179+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.112188+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.112207+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.112234+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112255+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112270+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112307+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112329+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112371+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112377+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112488+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112539+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112543+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112567+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112613+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112621+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112640+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112646+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112653+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.112677+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.112694+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.112714+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112722+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112756+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112786+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.112896+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112905+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112944+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112963+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.112970+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113065+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113082+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113093+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.113114+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.113123+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113137+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113142+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113164+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113165+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113176+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113183+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.113204+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113216+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113238+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113246+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113253+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113254+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113261+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113264+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113268+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113277+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113284+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113290+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113414+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113417+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113426+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113433+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113446+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113450+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113512+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113517+00:00", "trade", 13.86, 64.0]
["2026-10-01T17:41:05.113537+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:05.113557+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:05.113568+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:41:05.113577+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113588+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113611+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:41:05.113695+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113724+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113738+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:05.113768+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113847+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.113854+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.114033+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.114087+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.114125+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.114248+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.114265+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.114382+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.114460+00:00", "trade", 13.865, 8.0]
["2026-10-01T17:41:05.114507+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.115139+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.115146+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.115197+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.115296+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.115315+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.115581+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.115729+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.116692+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.136464+00:00", "trade", 13.86, 113.0]
["2026-10-01T17:41:05.148797+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.177286+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.236755+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.291882+00:00", "trade", 13.87, 1.0]
["2026-10-01T17:41:05.417510+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.418018+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:05.871598+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.166693+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.167453+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.167520+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.200586+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.373975+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.551487+00:00", "trade", 13.865, 44.0]
["2026-10-01T17:41:06.656960+00:00", "trade", 13.8876, 100.0]
["2026-10-01T17:41:06.986614+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.986670+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.987133+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.987336+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.989444+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.989500+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:06.989890+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.015632+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.117778+00:00", "trade", 13.8706, 6.0]
["2026-10-01T17:41:07.564142+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.564164+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.564171+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.564192+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.564921+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.565413+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.565440+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.601735+00:00", "trade", 13.865, 200.0]
["2026-10-01T17:41:07.699345+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.699385+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.900644+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:07.900668+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:08.391949+00:00", "trade", 13.8644, 25.0]
["2026-10-01T17:41:09.072024+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:09.072032+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:41:09.072045+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:09.072073+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:09.072154+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:41:09.072198+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:09.072199+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.072227+00:00", "trade", 13.86, 7.0]
["2026-10-01T17:41:09.072272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.072329+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.072454+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.072551+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.072709+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.072737+00:00", "trade", 13.8619, 50.0]
["2026-10-01T17:41:09.072738+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.072997+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:41:09.073134+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.073915+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:41:09.074457+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.074901+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.075368+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.076284+00:00", "trade", 13.86, 2.0]
["2026-10-01T17:41:09.076690+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.076737+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.077167+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:41:09.077592+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.078043+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:41:09.078934+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:41:09.079710+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.083829+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.093073+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.093139+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:41:09.094016+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:41:09.171190+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.189015+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.189808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.189821+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.212668+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.219744+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.228354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.238833+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.239285+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.308314+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.551634+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:09.552126+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.000869+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.001147+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.001572+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.002681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.002689+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.025418+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.397155+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.679677+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.795911+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:10.979767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.108763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.205580+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.205608+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.205626+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.206165+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.206277+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.206359+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.206728+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.206876+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.207189+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.214210+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.214974+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.215054+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.545452+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.545957+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.865694+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:11.866157+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.249406+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.249418+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.249441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.249920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.250120+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.250140+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.255823+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.281580+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.282145+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.282604+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.283055+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.291507+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.929627+00:00", "trade", 13.8665, 44.0]
["2026-10-01T17:41:12.930436+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.934373+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.934400+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.935085+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.935542+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.935552+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.988380+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:41:12.989167+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.989641+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.989666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:12.990442+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.027429+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.129848+00:00", "trade", 13.86, 10.0]
["2026-10-01T17:41:13.129888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.130315+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.130574+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.130623+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.130735+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.130783+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131177+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131204+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131220+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131248+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131270+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131284+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131299+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131556+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131563+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131583+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131591+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131621+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131644+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.131738+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.132343+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.132360+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.132759+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.132972+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.132975+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.132992+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133066+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.133087+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133293+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133314+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133325+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:13.133328+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133378+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133384+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133434+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133437+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133517+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133550+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133679+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.133782+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133879+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133935+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.133955+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.134152+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.134185+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.134234+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.134247+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.134293+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.134822+00:00", "trade", 13.86, 113.0]
["2026-10-01T17:41:13.134874+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.139111+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:41:13.145512+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.145541+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.176380+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.177124+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.247166+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.813065+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.847524+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.847579+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.847607+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.847627+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.847976+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.848133+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.848436+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.848792+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.849244+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.849245+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.849269+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.849301+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.849500+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.849610+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.849651+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.849950+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850006+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850007+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.850035+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850065+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850072+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850120+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850126+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850131+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850150+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850159+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850439+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850493+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850526+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850550+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850557+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850598+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850612+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850622+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850644+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850647+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850655+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850668+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850680+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850713+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850724+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850754+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850774+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850778+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850816+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850825+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.850843+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850845+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850852+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850863+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850879+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850898+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.850931+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.850952+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.850985+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.851007+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851014+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851039+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.851060+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:13.851093+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.851107+00:00", "quote", 13.85, 13.87]
["2026-10-01T17:41:13.851115+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851151+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851172+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.851195+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.851228+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.851244+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.851275+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:13.851340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851367+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851374+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851419+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851450+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851550+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851760+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.851783+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.859615+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.859640+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.859830+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.860043+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.890008+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:13.890016+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.070545+00:00", "trade", 13.8637, 1.0]
["2026-10-01T17:41:14.071374+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.071750+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.071776+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.152777+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.152820+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.603742+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.603743+00:00", "trade", 13.86, 300.0]
["2026-10-01T17:41:14.603744+00:00", "trade", 13.86, 158.0]
["2026-10-01T17:41:14.603746+00:00", "trade", 13.86, 242.0]
["2026-10-01T17:41:14.603749+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.603784+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.603807+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.604244+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.604334+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.606108+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:41:14.606588+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:14.644340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.704214+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.704504+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.704530+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:14.704888+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:14.704888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.704915+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.704922+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.704953+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.704978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.705500+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.705928+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.706460+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.729877+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.741416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.741423+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.886338+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.886360+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.886387+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.886400+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.886964+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:14.948251+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.036850+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.042463+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.042534+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.042907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.042934+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.042960+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.042978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.043432+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.043468+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.043641+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.043935+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.054908+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.143807+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.144375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.144942+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.157549+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.157676+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.157683+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.157703+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.158222+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.158578+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.174904+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.174937+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.176418+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.525726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.525772+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.526158+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.586396+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:41:15.586451+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:41:15.586455+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.586461+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.586479+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.586559+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.586612+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.586971+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.586978+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587025+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587051+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587059+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587096+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587104+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587118+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587155+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587533+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587802+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587852+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.587942+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.590694+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.591175+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.977028+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.977055+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.977670+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.977697+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.978096+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:15.978243+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:16.072365+00:00", "trade", 13.8625, 6.0]
["2026-10-01T17:41:16.073178+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:16.073684+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:16.078868+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:16.144414+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:41:16.175038+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:16.175381+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:16.480779+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.148865+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149158+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149171+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149196+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149212+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149244+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149251+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149257+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:41:17.149302+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149312+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149351+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149358+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149365+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149571+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149635+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.149710+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.150570+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.165461+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.165535+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.165560+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.165922+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.168188+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.168241+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.179267+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.197208+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.198791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.199070+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.199159+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.199183+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.199865+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.199919+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.200621+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.201088+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.354744+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.357195+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.358131+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.364630+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.549278+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:17.618302+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:18.166709+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:19.082176+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:19.398213+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:19.540507+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:19.783293+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:21.008401+00:00", "trade", 13.8604, 20.0]
["2026-10-01T17:41:21.522851+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:21.523135+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:21.523304+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:21.561089+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:21.623853+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:21.910636+00:00", "trade", 13.86, 92.0]
["2026-10-01T17:41:21.911387+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:22.660115+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:22.662206+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:22.713687+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:41:22.761326+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.267038+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.267497+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.333436+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.334179+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.334261+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.334291+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.378850+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.788194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.790326+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.790354+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.790362+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.790385+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.790885+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.793039+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.800860+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:23.808370+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.361971+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.362107+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.362399+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.362426+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.362452+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.362881+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.364687+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.439960+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.440032+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.579636+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.579662+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.580235+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.580640+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.657862+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.787933+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.787960+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.788613+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:24.866696+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.106494+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.106952+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.157361+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.169219+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.262891+00:00", "trade", 13.865, 100.0]
["2026-10-01T17:41:25.390270+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.390297+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.390967+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.391024+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.403212+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.403789+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.404172+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.405199+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.457810+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.457822+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.457867+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.600208+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.601175+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.617365+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.730192+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.743772+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.830391+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.869460+00:00", "trade", 13.8626, 2.0]
["2026-10-01T17:41:25.930741+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:25.931445+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:26.036895+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:26.314392+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:26.397173+00:00", "trade", 13.8699, 25.0]
["2026-10-01T17:41:26.397966+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:26.577834+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:26.769072+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:26.770164+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:26.813160+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:27.847310+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:27.847337+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:27.848093+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:27.848158+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:27.848511+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:27.878886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:27.879359+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:28.214442+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:41:28.657521+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:28.829425+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.028669+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.028701+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.028713+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.028734+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.029245+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.029251+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.029266+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.037041+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.051383+00:00", "trade", 13.865, 5.0]
["2026-10-01T17:41:29.089964+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.089989+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.090730+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.091182+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.091194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.091631+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:29.231501+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:30.007259+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:30.007290+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:30.066692+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:30.066727+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:30.863664+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.448375+00:00", "trade", 13.865, 7.0]
["2026-10-01T17:41:31.624253+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.624748+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.630962+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.663615+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.766579+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.888602+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.888646+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.888668+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.888931+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.889449+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.891246+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:31.893818+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.028707+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.028732+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.029681+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.083138+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.083202+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.083229+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.107627+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.276236+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:41:32.276278+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.858844+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.858880+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.858958+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.859372+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.862164+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.862223+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.893196+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:32.959099+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:33.181852+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:41:33.181870+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:41:33.181903+00:00", "trade", 13.87, 8.0]
["2026-10-01T17:41:33.181932+00:00", "trade", 13.865, 8.0]
["2026-10-01T17:41:33.281362+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:33.281920+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:33.282372+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:33.305140+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:33.545702+00:00", "trade", 13.8615, 40.0]
["2026-10-01T17:41:33.615070+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.047656+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.467775+00:00", "trade", 13.8617, 7.0]
["2026-10-01T17:41:34.668003+00:00", "trade", 13.865, 250.0]
["2026-10-01T17:41:34.736109+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.736625+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.736771+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.737228+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.737925+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.737932+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.836441+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:34.939520+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:35.967549+00:00", "trade", 13.87, 250.0]
["2026-10-01T17:41:37.096471+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.096496+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.097147+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.097170+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.174769+00:00", "trade", 13.8672, 3.0]
["2026-10-01T17:41:37.216437+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216446+00:00", "trade", 13.87, 70.0]
["2026-10-01T17:41:37.216446+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216447+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:37.216449+00:00", "trade", 13.87, 30.0]
["2026-10-01T17:41:37.216459+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216467+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216474+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216482+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216489+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216503+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216516+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216523+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216540+00:00", "trade", 13.87, 61.0]
["2026-10-01T17:41:37.216541+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:37.216543+00:00", "trade", 13.87, 4.0]
["2026-10-01T17:41:37.216561+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216565+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:41:37.216566+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216580+00:00", "trade", 13.87, 103.0]
["2026-10-01T17:41:37.216584+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216654+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:37.216724+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216742+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216882+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216914+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216933+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.216956+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.217115+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.217126+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.217170+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.217324+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.217354+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.217458+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.217633+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.218648+00:00", "trade", 13.87, 12.0]
["2026-10-01T17:41:37.225074+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.227406+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.227447+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.264256+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.360028+00:00", "trade", 13.865, 1000.0]
["2026-10-01T17:41:37.532752+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.633423+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.921932+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.921956+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:37.953863+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.057039+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.110909+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.110916+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.266692+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.267644+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.371610+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.517033+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.517052+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.517697+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.603986+00:00", "trade", 13.8672, 14.0]
["2026-10-01T17:41:38.606147+00:00", "trade", 13.865, 1.0]
["2026-10-01T17:41:38.618204+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.713990+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.714013+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.758659+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.862339+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.913181+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:38.913199+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.074369+00:00", "trade", 13.8633, 23.0]
["2026-10-01T17:41:39.182976+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.285970+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.383716+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.383723+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.411792+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.512463+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.527947+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:39.629892+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:40.102342+00:00", "trade", 13.9297, 100.0]
["2026-10-01T17:41:42.223245+00:00", "trade", 13.865, 3.0]
["2026-10-01T17:41:42.223751+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:42.224361+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:42.224860+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:42.225612+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:42.241202+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:42.241245+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:42.491898+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:42.612819+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:43.150362+00:00", "trade", 13.8672, 1.0]
["2026-10-01T17:41:43.266692+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:44.212269+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:44.261237+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:44.261258+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:44.308717+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:45.272047+00:00", "trade", 13.8757, 8.0]
["2026-10-01T17:41:45.272725+00:00", "trade", 13.865, 2.0]
["2026-10-01T17:41:45.553535+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:45.554998+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:45.566855+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:45.845291+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:46.612410+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:46.637259+00:00", "trade", 13.865, 92.0]
["2026-10-01T17:41:46.637731+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:46.637753+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:46.650459+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:46.751818+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.017490+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.430973+00:00", "trade", 13.865, 500.0]
["2026-10-01T17:41:47.432340+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.472121+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.472175+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.547292+00:00", "trade", 13.8672, 1.0]
["2026-10-01T17:41:47.596371+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.891356+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.891365+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:47.896094+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.039293+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.140147+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.151323+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.151340+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.186904+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.291136+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.402628+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.402667+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.507505+00:00", "trade", 13.9287, 43.0]
["2026-10-01T17:41:48.509743+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.510505+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.566693+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.566720+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:48.611577+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:49.066583+00:00", "trade", 13.9282, 10.0]
["2026-10-01T17:41:49.538552+00:00", "trade", 13.9282, 100.0]
["2026-10-01T17:41:49.617181+00:00", "trade", 13.8817, 2.0]
["2026-10-01T17:41:49.825886+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:49.826865+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:49.827322+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:50.040121+00:00", "trade", 13.865, 1000.0]
["2026-10-01T17:41:50.040810+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:50.470629+00:00", "trade", 13.9277, 1.0]
["2026-10-01T17:41:50.851676+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:50.953574+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.010402+00:00", "trade", 13.866, 9.0]
["2026-10-01T17:41:51.070505+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.070531+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.144928+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.248127+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.390101+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.491227+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.890168+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:51.890194+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:52.891018+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:53.045843+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:53.045844+00:00", "trade", 13.87, 200.0]
["2026-10-01T17:41:53.045845+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.045847+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.045848+00:00", "trade", 13.87, 98.0]
["2026-10-01T17:41:53.045851+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:53.045852+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:41:53.045852+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.045854+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.045856+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.045859+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:41:53.045860+00:00", "trade", 13.87, 198.0]
["2026-10-01T17:41:53.045866+00:00", "quote", 13.86, 13.88]
["2026-10-01T17:41:53.045869+00:00", "trade", 13.87, 2.0]
["2026-10-01T17:41:53.045882+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045889+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045896+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045902+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045910+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045917+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045923+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045980+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045987+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.045993+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.046000+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.046030+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.046081+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.046493+00:00", "trade", 13.87, 88.0]
["2026-10-01T17:41:53.047256+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.047867+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.048133+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.048164+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.048828+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.048828+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.048848+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.049260+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.049304+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.049582+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.049650+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.050066+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.050443+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.050682+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.050817+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.051318+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.051370+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.051622+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.053971+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.054633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.056760+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.057691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.063167+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:41:53.077017+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.148036+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.153586+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.154299+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:41:53.155064+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.155426+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.200702+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.218704+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.224264+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.224288+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.224808+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:53.714221+00:00", "trade", 13.9264, 13.0]
["2026-10-01T17:41:53.719272+00:00", "trade", 13.9264, 4.0]
["2026-10-01T17:41:53.923197+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:41:53.923287+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:41:53.930787+00:00", "trade", 13.875, 800.0]
["2026-10-01T17:41:54.066693+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:54.326020+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:54.394361+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:54.413044+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:54.653221+00:00", "trade", 13.875, 36.0]
["2026-10-01T17:41:54.675072+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:41:54.878292+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:54.878992+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:54.879453+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.016978+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.017006+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.018007+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.161557+00:00", "trade", 13.8772, 1.0]
["2026-10-01T17:41:55.352468+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.353215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.567403+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.567429+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.567927+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:55.619635+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:56.300520+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:56.300978+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:56.305373+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:56.519086+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:56.519088+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:41:56.519089+00:00", "trade", 13.88, 578.0]
["2026-10-01T17:41:56.519091+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:41:56.519093+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:41:56.519108+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519119+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519126+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519133+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519139+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519146+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519173+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519180+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519186+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519199+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519205+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519339+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519352+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519365+00:00", "trade", 13.88, 47.0]
["2026-10-01T17:41:56.519373+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:41:56.519519+00:00", "trade", 13.88, 22.0]
["2026-10-01T17:41:56.519542+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:41:56.519666+00:00", "trade", 13.88, 56.0]
["2026-10-01T17:41:56.519667+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:41:56.519756+00:00", "trade", 13.88, 200.0]
["2026-10-01T17:41:56.519768+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.519823+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.519831+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.519861+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.520292+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.520423+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.520448+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.521385+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.522049+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.523340+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.524129+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.524146+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.524650+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.524686+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.528210+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.539912+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:41:56.539912+00:00", "trade", 13.89, 46.0]
["2026-10-01T17:41:56.540339+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.540346+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.541721+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.548044+00:00", "trade", 13.8899, 55.0]
["2026-10-01T17:41:56.653765+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.746495+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.756251+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:56.813693+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.067030+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.095038+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.099361+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.099363+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.099412+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.099972+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.100084+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.137596+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.137663+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.137672+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.143974+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.377891+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.909030+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.909578+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.909667+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.936237+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.965542+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.965565+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.966010+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.966045+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:57.966134+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:58.028721+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:58.028722+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:41:58.028755+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:58.028762+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:58.028771+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:58.028786+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:58.028801+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:41:58.029039+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:41:58.029047+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:41:58.029054+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:41:58.029062+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:41:58.029070+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:41:58.029078+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:41:58.029127+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:41:58.029135+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:41:58.029137+00:00", "trade", 13.89, 50.0]
["2026-10-01T17:41:58.029137+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029150+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029158+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029186+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029193+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:41:58.029640+00:00", "trade", 13.89, 83.0]
["2026-10-01T17:41:58.029656+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029671+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029735+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029752+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.029771+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.030366+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.030374+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.030423+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.030430+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.032565+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.033257+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.033681+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.050870+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.050911+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.067696+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.096957+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.153217+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.153913+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.168543+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.438076+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.438510+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.449519+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:58.500575+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:59.066695+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:59.364257+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:59.364989+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:41:59.659098+00:00", "trade", 13.8675, 20.0]
["2026-10-01T17:41:59.784954+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:41:59.921665+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:00.140656+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:00.177917+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:00.557096+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:00.698399+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:00.722774+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166404+00:00", "trade", 13.89, 6.0]
["2026-10-01T17:42:01.166405+00:00", "trade", 13.89, 15.0]
["2026-10-01T17:42:01.166407+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:42:01.166408+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:42:01.166424+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166455+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166469+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166478+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166485+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166499+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166505+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166512+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166533+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166694+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166728+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:42:01.166728+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166798+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166825+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166922+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:42:01.166931+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.166938+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.166946+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.166953+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.166960+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.166967+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.166975+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.167003+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:42:01.167020+00:00", "trade", 13.89, 83.0]
["2026-10-01T17:42:01.167021+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:42:01.167021+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.167270+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.167396+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.167990+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.168033+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:42:01.168631+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.168772+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.168785+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.169091+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.169101+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.169212+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.169537+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.169989+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.170052+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.170511+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.186977+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.240081+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.650665+00:00", "trade", 13.9243, 11.0]
["2026-10-01T17:42:01.843438+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843454+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843464+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843493+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843649+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843705+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843907+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843913+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.843938+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.844146+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.844171+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.844557+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.853558+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.876476+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:01.876919+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.015770+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.099833+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.228468+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.228920+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.523199+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.667026+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.667518+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.667952+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.700708+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:02.800949+00:00", "trade", 13.8872, 1.0]
["2026-10-01T17:42:03.012928+00:00", "trade", 13.885, 360.0]
["2026-10-01T17:42:03.013299+00:00", "trade", 13.885, 1.0]
["2026-10-01T17:42:03.014456+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.043192+00:00", "trade", 13.885, 61.0]
["2026-10-01T17:42:03.043961+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.409975+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.410049+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.410253+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.410336+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.410426+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.412874+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.412900+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.412916+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.415596+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.415654+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.415757+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.416048+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.420157+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.446955+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.478354+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.642220+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.893485+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.893493+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:03.893940+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.127420+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.127749+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.158530+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.158959+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.158973+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.515138+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.518556+00:00", "trade", 13.8836, 100.0]
["2026-10-01T17:42:04.518573+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:04.518580+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.518712+00:00", "trade", 13.8836, 433.0]
["2026-10-01T17:42:04.518853+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.519144+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.519168+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.519349+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.519358+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.567459+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.671958+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.746278+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.755470+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.791683+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.827916+00:00", "trade", 13.8743, 1.0]
["2026-10-01T17:42:04.975271+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.976454+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.977605+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.999698+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:04.999723+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.000474+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.028308+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.028788+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.383014+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.383067+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.391905+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.392434+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.392452+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.414995+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.424179+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.438170+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.438203+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.439154+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.439162+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.449970+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.458524+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.458537+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.458596+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.466621+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.483556+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.515356+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.723563+00:00", "trade", 13.88, 500.0]
["2026-10-01T17:42:05.724680+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.725228+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.785087+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:05.785149+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:06.019804+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:06.529635+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:06.562656+00:00", "trade", 13.885, 5.0]
["2026-10-01T17:42:06.769639+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:06.771213+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.035715+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.036102+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.036162+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.077383+00:00", "trade", 13.88, 95.0]
["2026-10-01T17:42:07.315536+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.315629+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.317593+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.317637+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.318118+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.318326+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.323027+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.363427+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.363484+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.363487+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.363503+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.448261+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.450894+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:07.932758+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:07.933538+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.021307+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.022552+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.032768+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.042936+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.045039+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.045454+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.045463+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.045493+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:08.045493+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.045572+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:08.045814+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:08.045821+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:08.045834+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:08.045841+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:08.045848+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:08.045869+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:08.045875+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:08.045912+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:08.045913+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.045966+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.045975+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.045976+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.045986+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.045994+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046001+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046028+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046035+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046042+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046354+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046428+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046440+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046487+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046519+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046595+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.046601+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.050451+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.051371+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:42:08.055427+00:00", "trade", 13.875, 143.0]
["2026-10-01T17:42:08.055859+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.056186+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.056642+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.149068+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.205600+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.265058+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.295192+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.295640+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:08.617806+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.041358+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.041365+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.041904+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.042009+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.042270+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.042729+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.044172+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.046546+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.046921+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.076368+00:00", "trade", 13.8761, 46.0]
["2026-10-01T17:42:09.077152+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:09.084994+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.022769+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.022798+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.022816+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.022868+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.023516+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.023978+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.024291+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.064541+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.092090+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.191894+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.191921+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.192427+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.214188+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.602958+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.680147+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:10.709891+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.031375+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.051488+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.052184+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.056013+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.056075+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.056409+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.056973+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.057036+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.058563+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.064153+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.066505+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.281025+00:00", "trade", 13.875, 50.0]
["2026-10-01T17:42:11.459207+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.459243+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.459689+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.461474+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.461927+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.573939+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.645633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.646679+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.656135+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.656146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.656675+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.844623+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:11.890926+00:00", "trade", 13.875, 546.0]
["2026-10-01T17:42:12.139999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.140175+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.140225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.140409+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.140625+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.140868+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.186120+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.431053+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.431382+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.431913+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.906702+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.906808+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.907106+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.907481+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.907945+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:12.943212+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:13.063198+00:00", "trade", 13.8789, 100.0]
["2026-10-01T17:42:13.323224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:13.955989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:14.032521+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:14.032941+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:14.033400+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:14.033411+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:14.040666+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:14.065869+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:15.197536+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:15.198009+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:15.262486+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:15.679036+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:15.679502+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.185289+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.185317+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.185349+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.205841+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.206875+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.208908+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.212572+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.528757+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.529741+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.602930+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.603751+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.766691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:16.767590+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.503281+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.503354+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.503361+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.503380+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.503796+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.503844+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.503855+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.537431+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.537545+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.538092+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.550432+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.653144+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.653170+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.653676+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.654297+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.654323+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.654535+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.679403+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:18.792703+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.203077+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.203814+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.267092+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.267547+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.637505+00:00", "trade", 13.88, 80.0]
["2026-10-01T17:42:19.647625+00:00", "trade", 13.875, 151.0]
["2026-10-01T17:42:19.699620+00:00", "trade", 13.875, 18.0]
["2026-10-01T17:42:19.719434+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.719462+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.720173+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.720627+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:19.857525+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.140311+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.140772+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.140960+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.141362+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.141633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.141817+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.147604+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.147611+00:00", "trade", 13.875, 94.0]
["2026-10-01T17:42:20.147636+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.148160+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.148334+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.148784+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.226898+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.226904+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.571932+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.826207+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:20.894401+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.012408+00:00", "trade", 13.8781, 17.0]
["2026-10-01T17:42:21.276805+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.276831+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.276846+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.277292+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.277331+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.304076+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.337484+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.431148+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.431158+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.431199+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.432568+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:21.454069+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:22.129927+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:22.129952+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:22.133213+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:22.225032+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:23.781987+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:42:24.633234+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:24.633309+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:24.634197+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:25.184026+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:25.199408+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:25.338598+00:00", "trade", 13.8797, 10.0]
["2026-10-01T17:42:25.681508+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:25.919716+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:26.892234+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:27.160455+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:27.160499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:27.261175+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:27.342312+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:27.606407+00:00", "trade", 13.8766, 200.0]
["2026-10-01T17:42:28.091672+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:42:28.166694+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:28.256541+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:29.123018+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:42:29.193200+00:00", "trade", 13.868, 5.0]
["2026-10-01T17:42:29.251198+00:00", "trade", 13.875, 360.0]
["2026-10-01T17:42:29.253146+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:42:30.129569+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:30.238218+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:30.241225+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:30.286432+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:30.288532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:30.288558+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:31.102349+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:31.338784+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:42:32.028169+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:32.063813+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:34.492382+00:00", "trade", 13.8747, 17.0]
["2026-10-01T17:42:34.707608+00:00", "trade", 13.883, 200.0]
["2026-10-01T17:42:35.211206+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.234088+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.264153+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.264792+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.264903+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.266235+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.266691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.266783+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.267591+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:42:35.267649+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.268049+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.280948+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.281000+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.284538+00:00", "trade", 13.875, 700.0]
["2026-10-01T17:42:35.314215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.314677+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.314688+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.327471+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.330720+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.340375+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.346509+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.347071+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.347284+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.382600+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.383286+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.587372+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.668059+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:35.985730+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:35.985776+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.070803+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.071921+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.072087+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.074802+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.082574+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.208838+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.219442+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:36.456503+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.338495+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.339211+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.339241+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.339698+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.418308+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.418765+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.419204+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:37.731758+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.318783+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.446609+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.775935+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.775980+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.776059+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.778146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.792662+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.801563+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:38.858870+00:00", "trade", 13.875, 30.0]
["2026-10-01T17:42:39.000031+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.000062+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.000319+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.000617+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.000786+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.078365+00:00", "trade", 13.8754, 12.0]
["2026-10-01T17:42:39.079146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.092968+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.100670+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.219503+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.393483+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.517864+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.737190+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.767020+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.863962+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:39.983350+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:40.014875+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:40.115966+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:40.228801+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:40.545894+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:40.546365+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:42.203964+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:42.249223+00:00", "trade", 13.8799, 10.0]
["2026-10-01T17:42:42.366550+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:42.461766+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:42.562559+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:42.573796+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:42.674483+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:42.890059+00:00", "trade", 13.8744, 14.0]
["2026-10-01T17:42:43.163151+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:42:43.163210+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:43.163214+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:42:43.163480+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:43.163731+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:43.164007+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:43.164463+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:43.164475+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:43.164753+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.248629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.248698+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.249107+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.249374+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.285837+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.743361+00:00", "trade", 13.875, 30.0]
["2026-10-01T17:42:44.747684+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.748449+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.843382+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.852680+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.860525+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:44.948941+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.948943+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:44.948943+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:44.948947+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.948963+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.948970+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.948977+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.948984+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.949014+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.949021+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.949028+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.949055+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.949129+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:42:44.949130+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:44.949207+00:00", "trade", 13.88, 17.0]
["2026-10-01T17:42:44.949231+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:44.949243+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:44.949264+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:44.949272+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:44.949306+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:42:44.949316+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949317+00:00", "trade", 13.88, 83.0]
["2026-10-01T17:42:44.949318+00:00", "trade", 13.88, 88.0]
["2026-10-01T17:42:44.949319+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:44.949320+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949321+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:44.949324+00:00", "trade", 13.88, 29.0]
["2026-10-01T17:42:44.949339+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949346+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949353+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949360+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949367+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949387+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949423+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.949601+00:00", "trade", 13.88, 155.0]
["2026-10-01T17:42:44.949988+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.950031+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.950354+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.951198+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.952338+00:00", "trade", 13.88, 171.0]
["2026-10-01T17:42:44.953026+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.954034+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.954359+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.958312+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.958814+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:44.986399+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:45.071671+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:45.224192+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:46.148076+00:00", "trade", 13.9143, 3.0]
["2026-10-01T17:42:46.527059+00:00", "trade", 13.8758, 100.0]
["2026-10-01T17:42:46.581604+00:00", "trade", 13.885, 3.0]
["2026-10-01T17:42:46.587802+00:00", "trade", 13.885, 1.0]
["2026-10-01T17:42:47.703048+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.703084+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.705385+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.705446+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.731564+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.733164+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.845227+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.845258+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.845262+00:00", "trade", 13.88, 4.0]
["2026-10-01T17:42:47.845527+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.845535+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.845559+00:00", "trade", 13.88, 92.0]
["2026-10-01T17:42:47.845561+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.845571+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.845736+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:47.846002+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:48.069134+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:48.124855+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:48.125308+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:48.393053+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:42:48.393157+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:42:48.393325+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:42:48.393442+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.393614+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:42:48.393654+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:42:48.393697+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:42:48.393761+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.394120+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.395776+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:42:48.395833+00:00", "quote", 13.87, 13.89]
["2026-10-01T17:42:48.401262+00:00", "trade", 13.88, 14.0]
["2026-10-01T17:42:48.401264+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:42:48.401281+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401288+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401295+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401302+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401309+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401322+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401329+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401335+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401349+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.401788+00:00", "trade", 13.875, 143.0]
["2026-10-01T17:42:48.402218+00:00", "trade", 13.875, 162.0]
["2026-10-01T17:42:48.402219+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:42:48.402401+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.402451+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.403090+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.403789+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:42:48.409908+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:42:48.418301+00:00", "trade", 13.875, 200.0]
["2026-10-01T17:42:48.486710+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.508030+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.516757+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.516820+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.575242+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.575550+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.575999+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.720002+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:48.898899+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:49.203142+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:49.203215+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:49.966494+00:00", "trade", 13.9133, 100.0]
["2026-10-01T17:42:49.968062+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:50.246529+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:50.333802+00:00", "trade", 13.8777, 36.0]
["2026-10-01T17:42:51.014425+00:00", "trade", 13.8767, 9.0]
["2026-10-01T17:42:51.092638+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:51.142922+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:51.236930+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:42:51.246948+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:51.250984+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:51.295766+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:51.591195+00:00", "trade", 13.8787, 1.0]
["2026-10-01T17:42:51.785740+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:51.823153+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:52.747014+00:00", "trade", 13.8787, 1.0]
["2026-10-01T17:42:53.264323+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:53.264346+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:53.274444+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:53.274946+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:53.289845+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:53.435259+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:55.603178+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:55.603940+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:55.603998+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:55.607949+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:55.613449+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:55.816381+00:00", "trade", 13.88, 5.0]
["2026-10-01T17:42:56.159930+00:00", "trade", 13.875, 10.0]
["2026-10-01T17:42:56.666714+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:57.819397+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:57.819466+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:57.832667+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:57.833371+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:57.896277+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:58.616234+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:58.617056+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:58.693268+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:58.693350+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:59.322053+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:59.322080+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:59.392169+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:42:59.746506+00:00", "trade", 13.8787, 10.0]
["2026-10-01T17:43:00.075568+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.076697+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.076991+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.144000+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.277063+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.277903+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.469889+00:00", "trade", 13.8787, 5.0]
["2026-10-01T17:43:00.470689+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607627+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607628+00:00", "trade", 13.88, 155.0]
["2026-10-01T17:43:00.607630+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:00.607631+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:00.607634+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607656+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607663+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607670+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607676+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:00.607691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607699+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607705+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607712+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607719+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:00.607726+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607747+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607754+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607760+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607767+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607773+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607787+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607800+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607806+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607908+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.607942+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:00.607945+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.608169+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:00.608247+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:00.608250+00:00", "trade", 13.88, 50.0]
["2026-10-01T17:43:00.608252+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608310+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608329+00:00", "trade", 13.88, 145.0]
["2026-10-01T17:43:00.608397+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608422+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:00.608452+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608493+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608552+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608588+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608687+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608703+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608741+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608909+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.608925+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.609191+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.609207+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:43:00.611068+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.611933+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.612691+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.613105+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.614535+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.638515+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.638539+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.748483+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:00.789751+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:01.039328+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:01.482942+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:01.500029+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:02.062004+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:02.185134+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:02.288107+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:03.158666+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:03.401056+00:00", "trade", 13.885, 7.0]
["2026-10-01T17:43:03.401424+00:00", "trade", 13.885, 1.0]
["2026-10-01T17:43:03.740292+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:03.867810+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:03.868533+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:03.868540+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:03.868544+00:00", "trade", 13.88, 33.0]
["2026-10-01T17:43:03.868546+00:00", "trade", 13.88, 28.0]
["2026-10-01T17:43:03.868548+00:00", "trade", 13.88, 2.0]
["2026-10-01T17:43:03.868568+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868575+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868582+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868589+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868595+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868602+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868609+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868629+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:03.868639+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:03.868640+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:03.868664+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:03.868747+00:00", "trade", 13.88, 75.0]
["2026-10-01T17:43:03.868747+00:00", "trade", 13.88, 10.0]
["2026-10-01T17:43:03.869187+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:03.869220+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:03.869236+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:03.869506+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:03.869555+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:03.877414+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:43:03.936019+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:04.015557+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:04.024113+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:04.045204+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:04.081927+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:04.412547+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:04.815472+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:43:04.819398+00:00", "trade", 13.9072, 11.0]
["2026-10-01T17:43:05.284453+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:05.287162+00:00", "trade", 13.8775, 10.0]
["2026-10-01T17:43:05.323139+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:05.323148+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:05.323344+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:05.323956+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:05.482435+00:00", "trade", 13.872, 3.0]
["2026-10-01T17:43:05.487501+00:00", "trade", 13.88, 20.0]
["2026-10-01T17:43:06.030949+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:06.292365+00:00", "trade", 13.8737, 8.0]
["2026-10-01T17:43:06.504460+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:06.535228+00:00", "trade", 13.8786, 1.0]
["2026-10-01T17:43:06.914732+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:43:07.306338+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:07.347664+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:07.396591+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:07.399292+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:07.449198+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:07.856552+00:00", "trade", 13.8741, 100.0]
["2026-10-01T17:43:08.462417+00:00", "trade", 13.8799, 100.0]
["2026-10-01T17:43:08.463014+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.463040+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.463532+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.463989+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.512907+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.701858+00:00", "trade", 13.875, 6.0]
["2026-10-01T17:43:08.708209+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.708235+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.708735+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.709182+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:08.725233+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:09.080365+00:00", "trade", 13.8779, 27.0]
["2026-10-01T17:43:10.534542+00:00", "trade", 13.875, 6.0]
["2026-10-01T17:43:11.073704+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.073766+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.074234+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.074642+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.075276+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.080828+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.208849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.209770+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.209779+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.436375+00:00", "trade", 13.875, 35.0]
["2026-10-01T17:43:11.453898+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.546209+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.546486+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.558414+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.627349+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.627369+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:11.999191+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.007732+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.304397+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.304534+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.304690+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.304720+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.305148+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.305343+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.305474+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.335865+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:12.347798+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.121793+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.121823+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.124067+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.124097+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.399224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.399251+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.399891+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.425963+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.586593+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.586619+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.586648+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.587123+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:13.783991+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:14.048340+00:00", "trade", 13.88, 6.0]
["2026-10-01T17:43:14.067400+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:14.068127+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:14.068345+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:14.726414+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:15.084077+00:00", "trade", 13.8732, 100.0]
["2026-10-01T17:43:15.447068+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:15.447521+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:15.506561+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:15.692013+00:00", "trade", 13.8743, 41.0]
["2026-10-01T17:43:15.821385+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:15.821440+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:15.821515+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:15.822443+00:00", "trade", 13.875, 166.0]
["2026-10-01T17:43:16.131731+00:00", "trade", 13.8714, 10.0]
["2026-10-01T17:43:16.582743+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.583579+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.584043+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.735493+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.753460+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.753973+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.754570+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.756733+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.928453+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:16.928518+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:17.233237+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:17.233372+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:17.315459+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:43:17.323935+00:00", "trade", 13.875, 120.0]
["2026-10-01T17:43:17.487839+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:17.603010+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:17.603552+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:17.642302+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.105580+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.105651+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.324422+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.325849+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.326063+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.330063+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.341462+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:18.445144+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:19.130284+00:00", "trade", 13.8754, 2.0]
["2026-10-01T17:43:19.932132+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:19.932139+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:19.932146+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:19.932584+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.113860+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:43:20.114659+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.340961+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.341395+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.341670+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.341952+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.341968+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.341975+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.341982+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.342485+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.342936+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.343530+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:43:20.350665+00:00", "trade", 13.875, 800.0]
["2026-10-01T17:43:20.374390+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.699496+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.700663+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:20.841453+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.016398+00:00", "trade", 13.8771, 8.0]
["2026-10-01T17:43:21.050747+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.051085+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.053516+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.053527+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.056978+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.168949+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.183319+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.183670+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.215501+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.221359+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.514858+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.514923+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.515314+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:21.907614+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:23.784661+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:23.811341+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:23.811363+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:23.812177+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:23.812258+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:23.814358+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:23.924950+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.019711+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.021153+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.094192+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.108580+00:00", "trade", 13.875, 30.0]
["2026-10-01T17:43:24.631170+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.647285+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.693894+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.708914+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.879314+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:24.879383+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:25.577301+00:00", "trade", 13.8776, 24.0]
["2026-10-01T17:43:26.686546+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.687307+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.690520+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:43:26.780063+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.805771+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:43:26.806576+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.874786+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.875519+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.876808+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.877499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.996056+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:26.996550+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:27.003606+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:27.003728+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:27.004444+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:27.004903+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:27.518967+00:00", "trade", 13.8799, 200.0]
["2026-10-01T17:43:28.800693+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:28.801089+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:28.803041+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:28.808626+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:29.166050+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:29.167165+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:29.167461+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:29.630968+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.444111+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.581920+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.692756+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717284+00:00", "trade", 13.88, 145.0]
["2026-10-01T17:43:30.717286+00:00", "trade", 13.88, 62.0]
["2026-10-01T17:43:30.717287+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:30.717288+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:30.717307+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:30.717308+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:30.717309+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:43:30.717340+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717347+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717353+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717358+00:00", "trade", 13.88, 88.0]
["2026-10-01T17:43:30.717359+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717367+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717373+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717393+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717414+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717427+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717434+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717442+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717448+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:43:30.717452+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717468+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717475+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717482+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717489+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717495+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717501+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717508+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717514+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717520+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717527+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717535+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717541+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717548+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717562+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717569+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717654+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:43:30.717702+00:00", "trade", 13.88, 400.0]
["2026-10-01T17:43:30.717703+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.717725+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.717759+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.717945+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.717993+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.718146+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.718153+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.718454+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.718548+00:00", "trade", 13.88, 81.0]
["2026-10-01T17:43:30.718637+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.719877+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.719902+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.720471+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.721113+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.738880+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.757357+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.773208+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.788990+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:30.812171+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.042013+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.042318+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.042709+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.042846+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.043157+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.421347+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.421701+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.435038+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.453917+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.453951+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.453978+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.454430+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.528594+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.528655+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.528661+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.529216+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.529241+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.529745+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.836478+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.836870+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.837341+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:31.885882+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.064626+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.064651+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.463608+00:00", "trade", 13.8724, 2.0]
["2026-10-01T17:43:32.661854+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.661910+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.662652+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.662723+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.662750+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.662790+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.663312+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.663697+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.724483+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.724509+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.724671+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.725220+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.726063+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.726086+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:32.726250+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.181301+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.181308+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.181986+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.182972+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.209681+00:00", "trade", 13.885, 21.0]
["2026-10-01T17:43:33.228541+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.314367+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.315067+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.385659+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.556673+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.556700+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.557204+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.619550+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.619575+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.666691+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.666721+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.784271+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.784363+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.784396+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785102+00:00", "trade", 13.89, 250.0]
["2026-10-01T17:43:33.785176+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:43:33.785737+00:00", "trade", 13.89, 43.0]
["2026-10-01T17:43:33.785739+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:43:33.785756+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785763+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785769+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785775+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785782+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785789+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785804+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785810+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785816+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785820+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:43:33.785823+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785824+00:00", "trade", 13.89, 59.0]
["2026-10-01T17:43:33.785825+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:43:33.785830+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785843+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785854+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.785939+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:43:33.786129+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786136+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786136+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786143+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786150+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786156+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786157+00:00", "trade", 13.89, 50.0]
["2026-10-01T17:43:33.786158+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:43:33.786160+00:00", "trade", 13.89, 59.0]
["2026-10-01T17:43:33.786160+00:00", "trade", 13.89, 59.0]
["2026-10-01T17:43:33.786161+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786163+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786164+00:00", "trade", 13.89, 2.0]
["2026-10-01T17:43:33.786165+00:00", "trade", 13.89, 4.0]
["2026-10-01T17:43:33.786170+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786177+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786184+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786196+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786203+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786210+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786217+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786221+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786224+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786230+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786238+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786249+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786262+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786273+00:00", "trade", 13.89, 95.0]
["2026-10-01T17:43:33.786328+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:43:33.786335+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786338+00:00", "trade", 13.89, 27.0]
["2026-10-01T17:43:33.786358+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786383+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786418+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786559+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:43:33.786588+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786632+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786656+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786825+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786872+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786883+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786890+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786896+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786952+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786965+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.786984+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.788038+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.788423+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.790194+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.790772+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.792263+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.926715+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.932640+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:33.966668+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:34.022630+00:00", "trade", 13.895, 39.0]
["2026-10-01T17:43:34.305237+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:34.305273+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:34.305315+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:34.305692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:34.516349+00:00", "trade", 13.8788, 17.0]
["2026-10-01T17:43:35.017293+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:35.179268+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:35.184988+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:35.185017+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:35.217653+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:35.679685+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:36.221274+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:36.227829+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:36.602471+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:36.602526+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:36.612582+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:36.792728+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:43:37.020258+00:00", "trade", 13.895, 200.0]
["2026-10-01T17:43:37.021845+00:00", "trade", 13.895, 400.0]
["2026-10-01T17:43:37.518007+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.518034+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.518062+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.519010+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.526794+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.666691+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.941056+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.941180+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:37.941258+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:38.298838+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:38.820055+00:00", "trade", 13.8971, 1.0]
["2026-10-01T17:43:38.881816+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:38.983010+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:39.070761+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:39.082374+00:00", "trade", 13.8825, 26.0]
["2026-10-01T17:43:39.134020+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:43:39.623187+00:00", "trade", 13.8802, 500.0]
["2026-10-01T17:43:40.082899+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:40.082926+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:40.082952+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:40.418471+00:00", "trade", 13.9, 534.0]
["2026-10-01T17:43:40.419220+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:40.460095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:40.460550+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:40.741189+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.477741+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.477771+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.478405+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.478411+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.478503+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.522288+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.757301+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.757722+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.758034+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:41.758186+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.025990+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.545007+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.545810+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.546263+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.576062+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.576520+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.587940+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.603928+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.604697+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.852983+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.853476+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.913134+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.913536+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.965981+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.974741+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:42.975222+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.337820+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.453921+00:00", "trade", 13.897, 1.0]
["2026-10-01T17:43:43.485984+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.485986+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.486030+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.486056+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.486072+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.486925+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.491075+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.491098+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.491801+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.679251+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.679276+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.679303+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.679782+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.796411+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.796444+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.796470+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.798620+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.798675+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:43.850079+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:44.136354+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:44.136452+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:44.136966+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:44.239582+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:44.239872+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:44.239896+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:44.240399+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:45.461261+00:00", "trade", 13.895, 50.0]
["2026-10-01T17:43:46.072269+00:00", "trade", 13.8815, 1.0]
["2026-10-01T17:43:46.525547+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.525560+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.525573+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.525730+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.525967+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.526264+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.526291+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.588183+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.595876+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.597924+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.600169+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.600176+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.653611+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.653655+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.653682+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.653697+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:43:46.654227+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.755012+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.762909+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.974735+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.974762+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.975268+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.975286+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.975640+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.976040+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.976498+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:46.983323+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:47.102624+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:47.267431+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:47.429852+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:47.429878+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:47.430677+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:47.439902+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.108854+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.108883+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.109630+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.909653+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.910417+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.910451+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.910955+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:48.997504+00:00", "trade", 13.895, 100.0]
["2026-10-01T17:43:49.020992+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.021018+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.021535+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.021969+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.021981+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.022434+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.188847+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.189334+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.866247+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.866304+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.866694+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:49.967434+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.200174+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.200199+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.201263+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:43:50.201289+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.201937+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.201951+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.202399+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.202936+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.203391+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.237149+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.237605+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.435704+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:50.854836+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.018402+00:00", "trade", 13.8882, 9.0]
["2026-10-01T17:43:51.104438+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.104464+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.104962+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.105425+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.220340+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.220793+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.383056+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.524422+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:51.706895+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:52.032066+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:52.032092+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:52.032099+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:52.032616+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:52.771531+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:53.019741+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:53.019777+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:53.019806+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:53.020343+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:53.114140+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:43:53.839860+00:00", "trade", 13.89, 5.0]
["2026-10-01T17:43:54.038601+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:54.041109+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:54.373718+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:54.374518+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:54.779146+00:00", "trade", 13.9, 186.0]
["2026-10-01T17:43:54.835886+00:00", "trade", 13.8972, 2.0]
["2026-10-01T17:43:56.002042+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:56.003743+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:43:56.215042+00:00", "trade", 13.899, 110.0]
["2026-10-01T17:43:56.215930+00:00", "trade", 13.8999, 90.0]
["2026-10-01T17:43:56.285337+00:00", "trade", 13.895, 200.0]
["2026-10-01T17:43:56.921715+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:43:57.067479+00:00", "trade", 13.895, 35.0]
["2026-10-01T17:43:57.331214+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.331243+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.331249+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.331269+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.331276+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.331766+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.331980+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.331987+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.332422+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.351116+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.555079+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.555117+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.555458+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.555531+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.555557+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.556437+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.596690+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.597122+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.765695+00:00", "trade", 13.8991, 100.0]
["2026-10-01T17:43:57.924695+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.924702+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.924721+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.924731+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.924737+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:57.925444+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.059903+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:43:58.118358+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:43:58.136216+00:00", "trade", 13.895, 63.0]
["2026-10-01T17:43:58.159190+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.160150+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.172669+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.200559+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.275481+00:00", "trade", 13.895, 50.0]
["2026-10-01T17:43:58.334709+00:00", "trade", 13.895, 50.0]
["2026-10-01T17:43:58.822004+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.822029+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.822554+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.822590+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:58.851806+00:00", "trade", 13.899, 2.0]
["2026-10-01T17:43:58.910806+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.126927+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.128449+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.206443+00:00", "trade", 13.8989, 14.0]
["2026-10-01T17:43:59.207207+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.842448+00:00", "trade", 13.895, 360.0]
["2026-10-01T17:43:59.895075+00:00", "trade", 13.895, 49.0]
["2026-10-01T17:43:59.910811+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.910837+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.910846+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.910857+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.910872+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.911532+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:43:59.911560+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:00.013730+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:00.054624+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:00.055158+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:00.385359+00:00", "trade", 13.8987, 35.0]
["2026-10-01T17:44:01.342133+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:01.390551+00:00", "trade", 13.8982, 100.0]
["2026-10-01T17:44:01.528354+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:01.873432+00:00", "trade", 13.8988, 1.0]
["2026-10-01T17:44:02.033819+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.033845+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.033854+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.033862+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.034437+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.034444+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.035406+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.035466+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.038691+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.077863+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.138270+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:44:02.381642+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.701388+00:00", "trade", 13.895, 71.0]
["2026-10-01T17:44:02.707609+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:44:02.911237+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.912990+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.914817+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.914845+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.915266+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.915357+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.915505+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:02.917261+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:03.319864+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:04.187282+00:00", "trade", 13.895, 300.0]
["2026-10-01T17:44:04.253942+00:00", "trade", 13.8998, 40.0]
["2026-10-01T17:44:05.373726+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:05.373754+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:05.374290+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:05.374311+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:05.374471+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:05.469574+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.624274+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.749504+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.749531+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.803052+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.821430+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.821431+00:00", "trade", 13.9, 90.0]
["2026-10-01T17:44:06.821454+00:00", "trade", 13.9, 49.0]
["2026-10-01T17:44:06.821456+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:06.821458+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:06.821459+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:06.821461+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.821468+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:44:06.821474+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:44:06.821481+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821488+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821494+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:06.821495+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:06.821495+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821497+00:00", "trade", 13.9, 18.0]
["2026-10-01T17:44:06.821502+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821509+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821515+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821521+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821528+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821534+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821548+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821555+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821561+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821567+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821580+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821606+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821745+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.821918+00:00", "trade", 13.9, 82.0]
["2026-10-01T17:44:06.821920+00:00", "trade", 13.9, 18.0]
["2026-10-01T17:44:06.822035+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.822262+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.822282+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.822693+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.822717+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.822973+00:00", "trade", 13.905, 299.0]
["2026-10-01T17:44:06.823033+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.823411+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.823823+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.824263+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.833487+00:00", "trade", 13.9, 82.0]
["2026-10-01T17:44:06.834144+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.834219+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.834666+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.855265+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.855306+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.856096+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.856146+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.954245+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:06.985183+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.060352+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.060529+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.226250+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.301383+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.374619+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.375071+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.432769+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.432778+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.432889+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.602483+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.903613+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:07.904103+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.008425+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.020251+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.387022+00:00", "trade", 13.8891, 11.0]
["2026-10-01T17:44:08.666295+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.666749+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.810580+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.810604+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.810611+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.811114+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.811315+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.811775+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.822535+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.822615+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.822689+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:08.822989+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.084367+00:00", "trade", 13.8984, 18.0]
["2026-10-01T17:44:09.236913+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.343540+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.343568+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.458483+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:09.458764+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.459235+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.459242+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.459688+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.530042+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.530127+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.530304+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.732626+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.732666+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.733119+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.733130+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.733560+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.777067+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.777419+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.779851+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.913472+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.913479+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.913625+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.984698+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.984733+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:09.985168+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.308409+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.308989+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.351876+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.352312+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.352323+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.603719+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.604165+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.604177+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.661949+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.802517+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:10.807079+00:00", "trade", 13.9072, 100.0]
["2026-10-01T17:44:11.027195+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.138495+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.138945+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.890124+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.890299+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.891401+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.891736+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.920230+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:11.970288+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.099099+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.099105+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:12.099117+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:12.099126+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.099248+00:00", "trade", 13.905, 86.0]
["2026-10-01T17:44:12.099624+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.099899+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.162904+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294101+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294108+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294111+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:12.294114+00:00", "trade", 13.9, 300.0]
["2026-10-01T17:44:12.294115+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:12.294115+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294122+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294135+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294140+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294141+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:12.294141+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294148+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294170+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294412+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294511+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:12.294563+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294665+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294888+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294916+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294936+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.294973+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.299719+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.914486+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.914591+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:12.915902+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.031379+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:44:13.200522+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.201184+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.201232+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.201698+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.202101+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.207173+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.257297+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.257311+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.352030+00:00", "trade", 13.905, 6.0]
["2026-10-01T17:44:13.590021+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.874269+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:13.874370+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:14.648595+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:14.649364+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:14.649396+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:14.649852+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:14.740935+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:15.131733+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:15.662590+00:00", "trade", 13.9071, 35.0]
["2026-10-01T17:44:15.662938+00:00", "trade", 13.9071, 1.0]
["2026-10-01T17:44:16.120655+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.120924+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.121348+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.121378+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.121802+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.297966+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.360758+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.360792+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.360818+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.361350+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.361535+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.361592+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.362302+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.373675+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:16.456267+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.046349+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.046356+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.046385+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.046839+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.047920+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.047946+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.669332+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.698364+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.699070+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.699128+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.699875+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.699969+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.700553+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.701385+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.703139+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.704806+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.707286+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.707307+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.927690+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:17.939952+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:18.109386+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:18.109835+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:18.109844+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:18.710790+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:18.826020+00:00", "trade", 13.874, 100.0]
["2026-10-01T17:44:19.188720+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:19.448129+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.347426+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.347886+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.383133+00:00", "trade", 13.9098, 5.0]
["2026-10-01T17:44:20.625118+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.794131+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.794625+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.794637+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.795083+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.795094+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.795102+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.795589+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.907429+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.907943+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.908396+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.908762+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:20.909568+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.020398+00:00", "trade", 13.8996, 9.0]
["2026-10-01T17:44:21.149322+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:21.597184+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.598290+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.598869+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.697627+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.867364+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.867696+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.868504+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.868959+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:21.886817+00:00", "trade", 13.9059, 10.0]
["2026-10-01T17:44:22.070700+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.070761+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.071176+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.071222+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.120796+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.233920+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:44:22.760280+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:44:22.760967+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.761025+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.761417+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.769411+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.806870+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.806913+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.835920+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.836214+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.836590+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.836664+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.924772+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:22.925237+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:24.116784+00:00", "trade", 13.8944, 1.0]
["2026-10-01T17:44:24.166150+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:24.166508+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:24.166963+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:24.166978+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:24.300242+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.010369+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.010426+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.010433+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.010465+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.025706+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.026386+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.053480+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.053515+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.107816+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.108009+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.108710+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.108752+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.126471+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.175830+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:25.177416+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:27.421915+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:27.421921+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:28.326829+00:00", "trade", 13.8741, 100.0]
["2026-10-01T17:44:28.602395+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:28.603608+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:28.604057+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:28.604356+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:29.237051+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:44:29.765978+00:00", "trade", 13.8741, 100.0]
["2026-10-01T17:44:30.529061+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.529536+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.529562+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.529814+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.530500+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.531218+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.587846+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.587859+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.588073+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.637210+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.637236+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.637299+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:30.637976+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.045443+00:00", "trade", 13.905, 16.0]
["2026-10-01T17:44:31.059173+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:44:31.142933+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.142941+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.143667+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.499568+00:00", "trade", 13.905, 5.0]
["2026-10-01T17:44:31.531264+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.532037+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.532306+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.549387+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.560775+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.560800+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.564760+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.564815+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.582654+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.802003+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:31.802626+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:32.110486+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:32.110493+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:32.493297+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:32.493303+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:32.991258+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.028112+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.028696+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.039189+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.039556+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.039583+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.150873+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.151416+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:33.401489+00:00", "trade", 13.905, 6.0]
["2026-10-01T17:44:33.627354+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.540808+00:00", "trade", 13.8992, 7.0]
["2026-10-01T17:44:34.636350+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.636775+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.636801+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.636809+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.636834+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.636857+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.636944+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.638774+00:00", "trade", 13.9061, 3.0]
["2026-10-01T17:44:34.737532+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.773840+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.827351+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.872268+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.872757+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.941814+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.942265+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:34.983753+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:35.603207+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:35.603329+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:35.603709+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:35.603717+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:35.604418+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:35.787943+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:35.938218+00:00", "trade", 13.905, 240.0]
["2026-10-01T17:44:36.149971+00:00", "trade", 13.905, 5.0]
["2026-10-01T17:44:36.338475+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.339220+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.512078+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.531752+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.532495+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.532523+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.533434+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.612756+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.657017+00:00", "trade", 13.8756, 100.0]
["2026-10-01T17:44:36.657793+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:36.669122+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:37.383417+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:37.736508+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:38.083745+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:38.189236+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:38.608652+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:38.825300+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.086367+00:00", "trade", 13.903, 11.0]
["2026-10-01T17:44:39.206294+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.395891+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.559086+00:00", "trade", 13.8746, 200.0]
["2026-10-01T17:44:39.561851+00:00", "trade", 13.9072, 68.0]
["2026-10-01T17:44:39.562216+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:44:39.562780+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:44:39.594313+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.594341+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.595085+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.595539+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.695607+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.695708+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.861341+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.876937+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.877003+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.877030+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.877568+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.887938+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.971082+00:00", "trade", 13.9086, 5.0]
["2026-10-01T17:44:39.978794+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:39.978828+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:40.028525+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:40.471132+00:00", "trade", 13.9086, 1.0]
["2026-10-01T17:44:40.616559+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:40.913175+00:00", "trade", 13.9073, 100.0]
["2026-10-01T17:44:41.298158+00:00", "trade", 13.8923, 37.0]
["2026-10-01T17:44:41.603486+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:41.603520+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:41.604052+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:41.604234+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:41.604740+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:41.605067+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:41.828979+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:41.828989+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:42.253638+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:42.253670+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:42.254175+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:42.254254+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:42.254375+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:42.254575+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:42.670056+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:44:42.736834+00:00", "trade", 13.905, 147.0]
["2026-10-01T17:44:42.743286+00:00", "trade", 13.905, 24.0]
["2026-10-01T17:44:43.010006+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:44:43.069655+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.123974+00:00", "trade", 13.9086, 7.0]
["2026-10-01T17:44:43.173733+00:00", "trade", 13.8755, 38.0]
["2026-10-01T17:44:43.210090+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.210663+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.211053+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.250970+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.252868+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.252947+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.610571+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.610576+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.610598+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.611257+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.631346+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.738174+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.738333+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.940349+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.940374+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.940401+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.941092+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:43.941146+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:44.016850+00:00", "trade", 13.9, 10.0]
["2026-10-01T17:44:44.292351+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:44.375766+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:44.375775+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:44.375792+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:44.376454+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:44.834742+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:45.097520+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:45.098277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:45.100909+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:45.136753+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:45.250547+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:45.276277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:46.012193+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:46.167393+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:46.304027+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:46.406441+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:46.406450+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:46.406469+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:46.777081+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:47.597771+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:47.598536+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:47.702291+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:47.702298+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:47.702316+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.206663+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.207691+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.208437+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.208463+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.209078+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.249442+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.249468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.249860+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.249951+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.250319+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.250344+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.307862+00:00", "trade", 13.8886, 1.0]
["2026-10-01T17:44:48.361961+00:00", "trade", 13.9029, 15.0]
["2026-10-01T17:44:48.390511+00:00", "trade", 13.9099, 100.0]
["2026-10-01T17:44:48.446818+00:00", "trade", 13.9029, 1.0]
["2026-10-01T17:44:48.603419+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.603685+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.603716+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.603827+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.604573+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.738205+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:48.738873+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:49.243822+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:49.244155+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:49.244849+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:49.609169+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:50.152273+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:50.187910+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:50.245479+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:50.666949+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.022397+00:00", "trade", 13.9057, 3.0]
["2026-10-01T17:44:51.080902+00:00", "trade", 13.91, 150.0]
["2026-10-01T17:44:51.080943+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.080969+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.080976+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.081001+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.081254+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.081601+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.082590+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.082615+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.082624+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.082695+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:44:51.082703+00:00", "trade", 13.91, 269.0]
["2026-10-01T17:44:51.082961+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.083156+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.084974+00:00", "trade", 13.9073, 65.0]
["2026-10-01T17:44:51.495755+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.495784+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.496869+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.497027+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.746793+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.854075+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.854314+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.965348+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:51.966236+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.017878+00:00", "trade", 13.9016, 1.0]
["2026-10-01T17:44:52.077258+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.077277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.077811+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.077827+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.112882+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.113339+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.529497+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.545336+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.589436+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.607796+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.730423+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.775464+00:00", "trade", 13.905, 10.0]
["2026-10-01T17:44:52.776141+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:52.865291+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:53.260685+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:53.261157+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:53.261540+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.185012+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.567506+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:44:54.603530+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.603983+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.640410+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.673786+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.673833+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.714599+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.778338+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.802964+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:54.811036+00:00", "trade", 13.894, 100.0]
["2026-10-01T17:44:54.815434+00:00", "trade", 13.894, 18.0]
["2026-10-01T17:44:54.816773+00:00", "trade", 13.894, 14.0]
["2026-10-01T17:44:54.818460+00:00", "trade", 13.894, 3.0]
["2026-10-01T17:44:55.009621+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:55.863752+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:55.870646+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:55.975711+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.114126+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.114181+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.156468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184455+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:44:56.184456+00:00", "trade", 13.9, 29.0]
["2026-10-01T17:44:56.184458+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:44:56.184460+00:00", "trade", 13.9, 269.0]
["2026-10-01T17:44:56.184468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184472+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:56.184479+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:44:56.184483+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184484+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:44:56.184540+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184556+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184582+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184609+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184613+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.184852+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:44:56.184953+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.185058+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.186713+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.194053+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.194135+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.194137+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.198919+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.198945+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.297064+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.298201+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.653212+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.704652+00:00", "trade", 13.9, 1450.0]
["2026-10-01T17:44:56.704694+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.704947+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.705316+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.705322+00:00", "trade", 13.9071, 10.0]
["2026-10-01T17:44:56.705762+00:00", "trade", 13.905, 108.0]
["2026-10-01T17:44:56.706790+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:44:56.709165+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:44:56.712699+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.718717+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:56.719005+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.719030+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.719537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:56.820116+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:56.922099+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:57.104039+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:57.417122+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:58.331528+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:58.464049+00:00", "trade", 13.9013, 1.0]
["2026-10-01T17:44:58.706220+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:58.772461+00:00", "trade", 13.9071, 1.0]
["2026-10-01T17:44:58.773237+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.023819+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:44:59.023819+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.024315+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.028755+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.028922+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.029389+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.042858+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.051169+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.051188+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.058203+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.133358+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.133383+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.133769+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.133820+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.526025+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:44:59.611387+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:44:59.693422+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:00.068788+00:00", "trade", 13.8811, 1.0]
["2026-10-01T17:45:00.181669+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:00.361929+00:00", "trade", 13.905, 28.0]
["2026-10-01T17:45:01.097368+00:00", "trade", 13.905, 14.0]
["2026-10-01T17:45:01.097471+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:45:01.134935+00:00", "trade", 13.91, 42.0]
["2026-10-01T17:45:01.161572+00:00", "trade", 13.909, 1.0]
["2026-10-01T17:45:02.929559+00:00", "trade", 13.91, 30.0]
["2026-10-01T17:45:03.420719+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:05.704322+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:05.704662+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:05.704710+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:05.732230+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:45:05.733015+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:05.735686+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:45:05.735981+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:05.816878+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:06.161108+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:06.161911+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:06.194039+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:09.088368+00:00", "trade", 13.9039, 26.0]
["2026-10-01T17:45:09.180275+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:09.280215+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:09.302317+00:00", "trade", 13.8932, 100.0]
["2026-10-01T17:45:09.305902+00:00", "trade", 13.8932, 9.0]
["2026-10-01T17:45:09.608813+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:09.608835+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:09.643299+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:09.926783+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:09.948759+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:10.146296+00:00", "trade", 13.9036, 10.0]
["2026-10-01T17:45:10.632419+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:10.651983+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:11.782481+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:12.497082+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:12.538853+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:12.538882+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:12.539566+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:12.616286+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:12.922789+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:12.922795+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.092221+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.092869+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.195479+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.195542+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.527835+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.564793+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.564804+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.590344+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.694589+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.722225+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.722244+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:13.941625+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:14.042717+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:14.151171+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:45:15.166397+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:15.167239+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:16.235730+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:45:16.768739+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:16.768764+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:16.771126+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:16.793113+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:17.785806+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:17.785813+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:17.899306+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:17.999959+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.001073+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.001079+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.052481+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.066306+00:00", "trade", 13.9099, 200.0]
["2026-10-01T17:45:18.072915+00:00", "trade", 13.91, 15.0]
["2026-10-01T17:45:18.099436+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:45:18.105504+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:45:18.153155+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.526129+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.526155+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.549267+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.609883+00:00", "trade", 13.9042, 1.0]
["2026-10-01T17:45:18.652271+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.656228+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.656246+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.767345+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.870376+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.912017+00:00", "trade", 13.9069, 15.0]
["2026-10-01T17:45:18.972281+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972282+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972284+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:45:18.972307+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:45:18.972307+00:00", "trade", 13.91, 300.0]
["2026-10-01T17:45:18.972319+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:45:18.972325+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972329+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972330+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972334+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972341+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972348+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972355+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972372+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972439+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972447+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972461+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972467+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972481+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972483+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972483+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972502+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972510+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972518+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972524+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972531+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972545+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:45:18.972552+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:45:18.972554+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972561+00:00", "trade", 13.91, 1500.0]
["2026-10-01T17:45:18.972561+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:45:18.972562+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:45:18.972567+00:00", "trade", 13.91, 250.0]
["2026-10-01T17:45:18.972567+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972567+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:45:18.972569+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:45:18.972577+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:45:18.972578+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972580+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972583+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972590+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972596+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972603+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972611+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972626+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972632+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972639+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972646+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972653+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972668+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:45:18.972702+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972768+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972794+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972850+00:00", "trade", 13.91, 49.0]
["2026-10-01T17:45:18.972920+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.972964+00:00", "trade", 13.91, 92.0]
["2026-10-01T17:45:18.973387+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.973441+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.973486+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.973540+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.973574+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.973935+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.973966+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.977388+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.979534+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.993831+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:18.993889+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.022105+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.022169+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.054781+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.073530+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.115160+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.159550+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.159604+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.160356+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.160402+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.303801+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.426193+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.426218+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.440224+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.440250+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.440786+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.802564+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.802612+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.803208+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.803330+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.803336+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:19.804627+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.066987+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.068269+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.406285+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.406356+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.406365+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.406381+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.406884+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.409506+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.409537+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.409559+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.410086+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.410093+00:00", "trade", 13.92, 50.0]
["2026-10-01T17:45:20.410232+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.410488+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.410712+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.411587+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.412500+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.420157+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.427007+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.458031+00:00", "trade", 13.92, 50.0]
["2026-10-01T17:45:20.472376+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.473590+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.473599+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.473617+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.473704+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.474128+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.474318+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.474510+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.476202+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.476638+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.477965+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.478117+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.533657+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.533683+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.533942+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.534187+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.534196+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.534221+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.535161+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.895793+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.948569+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.950740+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.955806+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:20.955831+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:21.006074+00:00", "trade", 13.9199, 445.0]
["2026-10-01T17:45:21.006589+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:21.024410+00:00", "trade", 13.9074, 18.0]
["2026-10-01T17:45:21.075698+00:00", "trade", 13.92, 72.0]
["2026-10-01T17:45:21.080463+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:21.150240+00:00", "trade", 13.915, 1.0]
["2026-10-01T17:45:21.570620+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:21.570820+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:21.603162+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:21.991924+00:00", "trade", 13.9173, 93.0]
["2026-10-01T17:45:22.530323+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:22.595141+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:22.687342+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:22.818905+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:22.837674+00:00", "trade", 13.915, 10.0]
["2026-10-01T17:45:23.093213+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.093231+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.093701+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.094499+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.096585+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.098290+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.103310+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.105915+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.115965+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.127343+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.127386+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.127404+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.127790+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.132471+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.206741+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.293680+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.293750+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.293759+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.429037+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.429568+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.430031+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.430045+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.485323+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.485351+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.485844+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.485852+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.490584+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.537023+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.537487+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.772243+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.785522+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.882472+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.886838+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.982521+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.982547+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.982597+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:23.983047+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:24.412802+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:24.527483+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:24.527942+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:24.802595+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:25.656736+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:25.694414+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:25.824429+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:45:26.228403+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.228430+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.228931+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.229419+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.229442+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.230899+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.359857+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.359923+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.369503+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.524701+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.525157+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.809020+00:00", "trade", 13.9074, 1.0]
["2026-10-01T17:45:26.828142+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.828168+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.828672+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.829129+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.829172+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.829626+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.832996+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:26.843405+00:00", "trade", 13.881, 100.0]
["2026-10-01T17:45:26.844178+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.076538+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.426363+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.426481+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.427045+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.427063+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.427514+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.450652+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.546481+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.547738+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.559259+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.609562+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.611951+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.627804+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.627891+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.627901+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.628341+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.628822+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.628914+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.629280+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.630886+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.676032+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:27.731323+00:00", "trade", 13.9172, 10.0]
["2026-10-01T17:45:28.052046+00:00", "trade", 13.915, 50.0]
["2026-10-01T17:45:28.686979+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.687005+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.687308+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.687507+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.687768+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.689131+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.862443+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.962787+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:28.963715+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.400078+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.400403+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.532301+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.532760+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.862728+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.864283+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.894513+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.894521+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.894752+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.895210+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:29.933117+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.027844+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.164502+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.252324+00:00", "trade", 13.92, 10.0]
["2026-10-01T17:45:30.252326+00:00", "trade", 13.92, 24.0]
["2026-10-01T17:45:30.252363+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.253005+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.253012+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.253020+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.253049+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.253095+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.253543+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.253981+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.319645+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.549433+00:00", "trade", 13.8879, 7.0]
["2026-10-01T17:45:30.550030+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.551811+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.551867+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.552265+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.552911+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.590252+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.607962+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.608232+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.608425+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.608677+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.613839+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.708538+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:30.878776+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.314612+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.315675+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.315703+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.315760+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.315776+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.316898+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.317326+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.328322+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.613080+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.890818+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:31.891269+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.053979+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.054704+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.058627+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.127397+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.127460+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.127467+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.131501+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.366899+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.371652+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.710399+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.856192+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.856232+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.856239+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.856263+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.857855+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.858717+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.860803+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.861125+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.866753+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:32.869097+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.604298+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.604442+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.604755+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.799839+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.801126+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.870954+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.871404+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:33.890163+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:34.561919+00:00", "trade", 13.9075, 17.0]
["2026-10-01T17:45:35.007277+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:35.049284+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:35.088778+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:35.271335+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:36.520908+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:36.639364+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:36.767447+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:36.767493+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:36.767927+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:36.911386+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:36.942809+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.045347+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.180044+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.180410+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.181400+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.185732+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.201478+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.202649+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.215499+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:45:37.215880+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.366682+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.366747+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.366755+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.367268+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.368859+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.451419+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.452914+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.455660+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.610481+00:00", "trade", 13.8894, 10.0]
["2026-10-01T17:45:37.611287+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:37.748159+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:38.030313+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:38.213106+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:38.362427+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:38.362882+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:38.391170+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:38.641080+00:00", "trade", 13.915, 10.0]
["2026-10-01T17:45:39.090366+00:00", "trade", 13.9117, 25.0]
["2026-10-01T17:45:39.360385+00:00", "trade", 13.9172, 1.0]
["2026-10-01T17:45:39.696572+00:00", "trade", 13.915, 11.0]
["2026-10-01T17:45:40.119765+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.119791+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.120237+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.120250+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.131404+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.271829+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.354240+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.570939+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:45:40.699197+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.699681+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.699889+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.737218+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.738791+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.739657+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.740443+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.764680+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.837415+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.946098+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.948240+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.948241+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:45:40.948291+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.948311+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.948318+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.948757+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.949166+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:40.949601+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.050979+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.051046+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.061861+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.304116+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.304141+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.366979+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.367006+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.737391+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.737432+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.737920+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:41.761440+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:42.373693+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:42.535969+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:43.363038+00:00", "trade", 13.9172, 1.0]
["2026-10-01T17:45:44.509706+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:44.509772+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:44.510494+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:44.510955+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:44.537436+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:45.752906+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:45.873506+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.022403+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.022429+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.023115+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.024469+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.046145+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.051730+00:00", "trade", 13.915, 120.0]
["2026-10-01T17:45:46.056873+00:00", "trade", 13.915, 21.0]
["2026-10-01T17:45:46.089361+00:00", "trade", 13.915, 19.0]
["2026-10-01T17:45:46.090131+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.295293+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.295323+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.336239+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:46.587257+00:00", "trade", 13.9172, 10.0]
["2026-10-01T17:45:47.037117+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.104752+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.105433+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.106124+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.109585+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.110539+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.149873+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.150326+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:45:47.150327+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:45:47.151823+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.654385+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:45:47.738765+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.738794+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.738836+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.739328+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.739358+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.739757+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.739997+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.741749+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.745418+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:47.745449+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:48.150931+00:00", "trade", 13.8815, 28.0]
["2026-10-01T17:45:48.249554+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:48.290375+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:48.290428+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:48.469703+00:00", "trade", 13.8901, 7.0]
["2026-10-01T17:45:49.055918+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.057517+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.810304+00:00", "trade", 13.9185, 2000.0]
["2026-10-01T17:45:49.810593+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.811343+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.813045+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.834502+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.872943+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.883690+00:00", "trade", 13.92, 42.0]
["2026-10-01T17:45:49.884910+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.884988+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.896733+00:00", "trade", 13.92, 11.0]
["2026-10-01T17:45:49.897502+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:49.922826+00:00", "trade", 13.92, 6.0]
["2026-10-01T17:45:50.017229+00:00", "trade", 13.915, 162.0]
["2026-10-01T17:45:50.017230+00:00", "trade", 13.915, 300.0]
["2026-10-01T17:45:50.018523+00:00", "trade", 13.915, 162.0]
["2026-10-01T17:45:50.018525+00:00", "trade", 13.915, 300.0]
["2026-10-01T17:45:50.018791+00:00", "trade", 13.915, 143.0]
["2026-10-01T17:45:50.019061+00:00", "trade", 13.915, 143.0]
["2026-10-01T17:45:50.019518+00:00", "trade", 13.91, 90.0]
["2026-10-01T17:45:50.019520+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:50.019583+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:50.019607+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:50.019968+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:50.041170+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:50.041608+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:50.400754+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:50.819488+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:51.026397+00:00", "trade", 13.9167, 9.0]
["2026-10-01T17:45:51.603060+00:00", "trade", 13.9128, 1.0]
["2026-10-01T17:45:52.602235+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:52.613659+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:52.800489+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:52.829013+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:53.419679+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:53.419686+00:00", "trade", 13.915, 166.0]
["2026-10-01T17:45:53.420145+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:53.615112+00:00", "trade", 13.92, 20.0]
["2026-10-01T17:45:53.636454+00:00", "trade", 13.915, 20.0]
["2026-10-01T17:45:53.752621+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:53.753353+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.227539+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.228006+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.361550+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.573162+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.573945+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.599987+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.631162+00:00", "trade", 13.9144, 2.0]
["2026-10-01T17:45:54.790248+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:54.826721+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:55.599287+00:00", "trade", 13.915, 4.0]
["2026-10-01T17:45:56.248080+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:56.392516+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:56.498298+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:57.004857+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:57.006037+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:57.533926+00:00", "trade", 13.9199, 512.0]
["2026-10-01T17:45:57.600978+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:57.683284+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:57.807463+00:00", "trade", 13.915, 5.0]
["2026-10-01T17:45:57.807859+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:58.340670+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:58.346522+00:00", "trade", 13.9172, 1.0]
["2026-10-01T17:45:58.349820+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:58.368446+00:00", "trade", 13.9172, 1.0]
["2026-10-01T17:45:58.521254+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:58.792249+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:58.792276+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:58.814840+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:45:58.815280+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.350447+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.350600+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.350811+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.350869+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.351638+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.351643+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.351676+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.352922+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.353044+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.358087+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.373954+00:00", "trade", 13.915, 200.0]
["2026-10-01T17:46:00.388831+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.399903+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.692659+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.692689+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.693054+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.693366+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.696072+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.747611+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:00.748079+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:01.852493+00:00", "trade", 13.92, 117.0]
["2026-10-01T17:46:01.853253+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:01.853711+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:02.114584+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:02.731494+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:02.731953+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:02.835068+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.028290+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.034321+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.034556+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.037755+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.038268+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.039132+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:46:03.039218+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.264863+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.282291+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.282663+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.610042+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.622552+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:03.623191+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:04.205572+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:04.935752+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.111335+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.111742+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.111934+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.167945+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.167951+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.169430+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.169436+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.208902+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:05.781553+00:00", "trade", 13.9186, 10.0]
["2026-10-01T17:46:06.474839+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:06.475351+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:06.476007+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:06.502974+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.078822+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.116907+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.132419+00:00", "trade", 13.9143, 13.0]
["2026-10-01T17:46:07.412299+00:00", "trade", 13.915, 12.0]
["2026-10-01T17:46:07.560899+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.560927+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.560938+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.560968+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.560999+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.662412+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.662638+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:07.662945+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.049274+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:46:08.144989+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.447348+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.477909+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.478205+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.478288+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.502461+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.503051+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.515392+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:46:08.528000+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.598283+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.620832+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.798615+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.855052+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:08.855467+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:09.092366+00:00", "trade", 13.9168, 26.0]
["2026-10-01T17:46:09.130202+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:09.174252+00:00", "trade", 13.897, 1.0]
["2026-10-01T17:46:09.412150+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:09.412200+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:09.474243+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:09.867035+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:10.216030+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:10.644671+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:10.785463+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:10.786379+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:10.813787+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:11.067745+00:00", "trade", 13.9197, 75.0]
["2026-10-01T17:46:11.229394+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:11.600062+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:11.600841+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:11.602765+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:11.705213+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.019859+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.020390+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.020416+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.029758+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.058667+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.156064+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.158594+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.325761+00:00", "trade", 13.9143, 1.0]
["2026-10-01T17:46:12.373719+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.401918+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.402365+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.402382+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.402624+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.419551+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.470534+00:00", "trade", 13.9123, 3.0]
["2026-10-01T17:46:12.471318+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.567174+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.567574+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.575044+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.601133+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.601284+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.608903+00:00", "trade", 13.8882, 10.0]
["2026-10-01T17:46:12.609862+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.639001+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.690435+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.690844+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.725036+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.725787+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:12.766941+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.105163+00:00", "trade", 13.91, 20.0]
["2026-10-01T17:46:13.105673+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.106045+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.106498+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.121041+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.255918+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.266845+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.343376+00:00", "trade", 13.9108, 25.0]
["2026-10-01T17:46:13.445868+00:00", "trade", 13.915, 2250.0]
["2026-10-01T17:46:13.446931+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.447320+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.482547+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.482967+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.756254+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.756649+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.756721+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:13.757216+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:14.475492+00:00", "trade", 13.915, 25.0]
["2026-10-01T17:46:14.532098+00:00", "trade", 13.9199, 50.0]
["2026-10-01T17:46:14.744898+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:14.745206+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:14.745666+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:14.779460+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.142392+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.142861+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.165570+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.370731+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.370766+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.370773+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.370795+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.371877+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.379983+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.439486+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.487551+00:00", "trade", 13.92, 2.0]
["2026-10-01T17:46:15.487617+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.487638+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.488038+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.546863+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:15.766951+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:16.095289+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:16.196206+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:16.532969+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:16.532997+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.089741+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.090197+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.090744+00:00", "trade", 13.915, 103.0]
["2026-10-01T17:46:17.091536+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.092006+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.092398+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.092458+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.102043+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.129139+00:00", "trade", 13.8886, 10.0]
["2026-10-01T17:46:17.129915+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.224795+00:00", "trade", 13.91, 20.0]
["2026-10-01T17:46:17.224977+00:00", "trade", 13.91, 59.0]
["2026-10-01T17:46:17.468539+00:00", "trade", 13.9111, 119.0]
["2026-10-01T17:46:17.857849+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.858863+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.859301+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.859826+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:17.910548+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.139973+00:00", "trade", 13.92, 2.0]
["2026-10-01T17:46:18.538811+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.607940+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.880559+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.880978+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.880988+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.881441+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.890182+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.902112+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.920115+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.932584+00:00", "trade", 13.92, 5.0]
["2026-10-01T17:46:18.932612+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.932619+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.932639+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.932662+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.933071+00:00", "trade", 13.92, 5.0]
["2026-10-01T17:46:18.933093+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.933126+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.933299+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:18.933794+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.124545+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.229203+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.230344+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.235928+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.261830+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.634650+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.635546+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.635578+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.737543+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.913372+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.921376+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:19.921824+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:20.843727+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:20.920010+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:21.028401+00:00", "trade", 13.9157, 8.0]
["2026-10-01T17:46:21.097603+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:21.098061+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:21.099003+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:21.275603+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:21.353415+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:22.367323+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:22.676209+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:22.858279+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:22.858907+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:24.059953+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:24.059972+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:24.129928+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:24.497532+00:00", "trade", 13.8925, 100.0]
["2026-10-01T17:46:25.178263+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.187685+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.189162+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.189173+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.203516+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.208314+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.411205+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.411231+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.411969+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.413407+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.427309+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.451192+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.506297+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.621413+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.621700+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.838342+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:25.871968+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.225212+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.226934+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.226938+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.226958+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.492181+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.492635+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.762016+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.762478+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.774085+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.779003+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.779198+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.783073+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.783098+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.835862+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.835897+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.838658+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:26.838691+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:27.278422+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:27.283386+00:00", "trade", 13.915, 5.0]
["2026-10-01T17:46:27.614538+00:00", "trade", 13.915, 208.0]
["2026-10-01T17:46:28.231355+00:00", "trade", 13.9161, 1.0]
["2026-10-01T17:46:28.602569+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.602761+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.603216+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.606993+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.609549+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.611046+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.616601+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.705982+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.705997+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:28.888348+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:29.920515+00:00", "trade", 13.9199, 100.0]
["2026-10-01T17:46:30.581060+00:00", "trade", 13.915, 3.0]
["2026-10-01T17:46:30.764444+00:00", "trade", 13.915, 7.0]
["2026-10-01T17:46:31.449629+00:00", "trade", 13.915, 1.0]
["2026-10-01T17:46:31.453713+00:00", "trade", 13.915, 7.0]
["2026-10-01T17:46:32.631541+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:32.631572+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:32.632028+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:32.737540+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:32.737554+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:32.899250+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:32.900855+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.214986+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.223382+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.327113+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.327120+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.327140+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.551538+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.608589+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.608611+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.608640+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.708770+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.708795+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.708821+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.708829+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.773983+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:33.774344+00:00", "trade", 13.9101, 25.0]
["2026-10-01T17:46:33.810415+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.127416+00:00", "trade", 13.9172, 10.0]
["2026-10-01T17:46:34.330130+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.414197+00:00", "trade", 13.915, 98.0]
["2026-10-01T17:46:34.414725+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.414950+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.415402+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.423721+00:00", "trade", 13.92, 400.0]
["2026-10-01T17:46:34.424488+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.424835+00:00", "trade", 13.92, 200.0]
["2026-10-01T17:46:34.424936+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425141+00:00", "trade", 13.92, 66.0]
["2026-10-01T17:46:34.425141+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425146+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425146+00:00", "trade", 13.92, 42.0]
["2026-10-01T17:46:34.425148+00:00", "trade", 13.92, 196.0]
["2026-10-01T17:46:34.425149+00:00", "trade", 13.92, 75.0]
["2026-10-01T17:46:34.425153+00:00", "trade", 13.92, 200.0]
["2026-10-01T17:46:34.425166+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425167+00:00", "trade", 13.92, 58.0]
["2026-10-01T17:46:34.425169+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425170+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425174+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425174+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425176+00:00", "trade", 13.92, 21.0]
["2026-10-01T17:46:34.425178+00:00", "trade", 13.92, 79.0]
["2026-10-01T17:46:34.425181+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425189+00:00", "trade", 13.92, 45.0]
["2026-10-01T17:46:34.425196+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425198+00:00", "trade", 13.92, 68.0]
["2026-10-01T17:46:34.425200+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425202+00:00", "trade", 13.92, 7.0]
["2026-10-01T17:46:34.425207+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425209+00:00", "trade", 13.92, 11.0]
["2026-10-01T17:46:34.425213+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425220+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425227+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425233+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425240+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425256+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.425259+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425286+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425299+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425399+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425456+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425501+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425543+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:46:34.425544+00:00", "trade", 13.92, 55.0]
["2026-10-01T17:46:34.425545+00:00", "trade", 13.92, 3.0]
["2026-10-01T17:46:34.425545+00:00", "trade", 13.92, 82.0]
["2026-10-01T17:46:34.425545+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:46:34.425547+00:00", "trade", 13.92, 50.0]
["2026-10-01T17:46:34.425547+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425563+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425569+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425576+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425583+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425589+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425596+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425602+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425615+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425616+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425636+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425728+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425736+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425831+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425858+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425933+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.425977+00:00", "trade", 13.925, 78.0]
["2026-10-01T17:46:34.426013+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.426126+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.426250+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.426264+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.426462+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.427098+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.428289+00:00", "trade", 13.93, 2723.0]
["2026-10-01T17:46:34.429124+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.429725+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.432011+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.432018+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.432346+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:46:34.433025+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.462764+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:46:34.463400+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.468672+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.482669+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:46:34.585452+00:00", "trade", 13.9197, 7.0]
["2026-10-01T17:46:34.720676+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.720764+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.790842+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.902201+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:34.958164+00:00", "trade", 13.9286, 2.0]
["2026-10-01T17:46:34.958521+00:00", "trade", 13.9286, 1.0]
["2026-10-01T17:46:35.267008+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.267067+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.267467+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.642308+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.643161+00:00", "trade", 13.925, 5.0]
["2026-10-01T17:46:35.643455+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.643950+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.765838+00:00", "trade", 13.8965, 100.0]
["2026-10-01T17:46:35.833025+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.902479+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.903132+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:35.903262+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.044095+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.070599+00:00", "trade", 13.9201, 2000.0]
["2026-10-01T17:46:36.071180+00:00", "trade", 13.9212, 55.0]
["2026-10-01T17:46:36.071346+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.103702+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.104249+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.104553+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.104572+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.104676+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.105121+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.123800+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.126795+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.126827+00:00", "trade", 13.93, 50.0]
["2026-10-01T17:46:36.126970+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.127448+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.127477+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.127850+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.128379+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.205522+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.262589+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.262923+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.264542+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.265267+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.265330+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.265973+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.266001+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.266194+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.266567+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.270301+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.323692+00:00", "trade", 13.8907, 16.0]
["2026-10-01T17:46:36.389408+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.389477+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.553427+00:00", "trade", 13.8892, 25.0]
["2026-10-01T17:46:36.773409+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.773416+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:36.773935+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:37.028778+00:00", "trade", 13.9197, 1.0]
["2026-10-01T17:46:37.827295+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.249751+00:00", "trade", 13.8891, 100.0]
["2026-10-01T17:46:38.372536+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.372575+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.372600+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.372682+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.373190+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.373937+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.373972+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.375453+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.384668+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.389754+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.392378+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.405116+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.407010+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.409989+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.411027+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:38.942867+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:46:39.446809+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:39.446837+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:39.486993+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:40.798461+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:40.960996+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:40.998311+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:40.998341+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:40.998560+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:40.998618+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:40.999074+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:41.042812+00:00", "trade", 13.925, 50.0]
["2026-10-01T17:46:41.043586+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:41.043603+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:41.043972+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:41.078717+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:41.114673+00:00", "trade", 13.9299, 200.0]
["2026-10-01T17:46:41.115353+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:41.927142+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:41.927601+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.041952+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.186224+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.197755+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.198123+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.324751+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.326121+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.326578+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.326589+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.391010+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.433800+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:42.447710+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:43.090965+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:43.830359+00:00", "trade", 13.8891, 50.0]
["2026-10-01T17:46:43.831173+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:43.933368+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:44.404892+00:00", "trade", 13.93, 1.0]
["2026-10-01T17:46:44.603808+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.576291+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.576321+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.576347+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.577002+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.577013+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.577041+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.580067+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.580081+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.580132+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.580858+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.582622+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:45.629559+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:46.105165+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:46.105536+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.311799+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.312132+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.312826+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.312876+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.313516+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.313920+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.949889+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:47.951003+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:48.058409+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:49.535381+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:49.576052+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:49.576068+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:49.637129+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:49.739960+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.281005+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.281025+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.335459+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.436220+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.452151+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.452159+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.663121+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.767570+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.897577+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.947790+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.948300+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:50.948311+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.006083+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.030399+00:00", "trade", 13.9234, 18.0]
["2026-10-01T17:46:51.059395+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.149420+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.171191+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:46:51.171647+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.374226+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.472192+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.572875+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.586063+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.686847+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.790388+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.790406+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.804054+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.904150+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.904603+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:51.989700+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:52.425139+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:52.460121+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:52.517776+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:52.782732+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:53.035563+00:00", "trade", 13.925, 1.0]
["2026-10-01T17:46:53.041285+00:00", "trade", 13.925, 6.0]
["2026-10-01T17:46:53.878237+00:00", "trade", 13.9277, 2.0]
["2026-10-01T17:46:54.201067+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:54.624489+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:55.121951+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:55.192885+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:55.444667+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:55.727927+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:56.299646+00:00", "trade", 13.9039, 100.0]
["2026-10-01T17:46:56.527846+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:57.731354+00:00", "trade", 13.9214, 50.0]
["2026-10-01T17:46:58.391362+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:58.403827+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:58.446347+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:58.446363+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:58.446812+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:58.611640+00:00", "trade", 13.925, 2.0]
["2026-10-01T17:46:58.982329+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:58.982974+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:59.084874+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:59.724876+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:46:59.736838+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.782178+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.782726+00:00", "trade", 13.92, 50.0]
["2026-10-01T17:47:00.782880+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.783513+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.786789+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.792761+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.801507+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.802185+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.805809+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:00.806051+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:01.217644+00:00", "trade", 13.928, 1.0]
["2026-10-01T17:47:01.424064+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:01.424759+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:01.425193+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:01.427862+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:01.433124+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:01.503745+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:01.531892+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.023741+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.023769+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.024235+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.024300+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.024462+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.041744+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.315257+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.421464+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.421482+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:47:02.421482+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.421489+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.421504+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.421962+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.422019+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.422029+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:02.467442+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:03.262636+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:03.589606+00:00", "trade", 13.9255, 500.0]
["2026-10-01T17:47:04.535699+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:04.569106+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:04.579210+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:04.584671+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.030637+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.030652+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.030663+00:00", "trade", 13.92, 199.0]
["2026-10-01T17:47:05.030669+00:00", "trade", 13.92, 10.0]
["2026-10-01T17:47:05.030671+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.030686+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.030724+00:00", "trade", 13.92, 10.0]
["2026-10-01T17:47:05.031125+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031132+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031143+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031152+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031174+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031176+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031185+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031220+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.031227+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.066204+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.066229+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.066244+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.066341+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.068682+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.070991+00:00", "trade", 13.925, 300.0]
["2026-10-01T17:47:05.071686+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.077660+00:00", "trade", 13.925, 500.0]
["2026-10-01T17:47:05.131279+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.133947+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:05.398195+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.004152+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.004178+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.029110+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.029137+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.072368+00:00", "trade", 13.925, 10.0]
["2026-10-01T17:47:06.166954+00:00", "trade", 13.889, 100.0]
["2026-10-01T17:47:06.910950+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.910977+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.910984+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.911014+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.911356+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.911363+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.911770+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.912519+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.912546+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:47:06.912925+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:47:06.913023+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.954148+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:06.954614+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.279373+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.279400+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.279837+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.300171+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.459177+00:00", "trade", 13.9277, 3.0]
["2026-10-01T17:47:07.459693+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.459983+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.460353+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.461980+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.462206+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.463738+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.464180+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.496920+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.563836+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.564160+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.564617+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.564652+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.565058+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.566256+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.834571+00:00", "trade", 13.925, 2.0]
["2026-10-01T17:47:07.996382+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:07.996551+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:08.031523+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:08.032015+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:08.041755+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:08.264675+00:00", "trade", 13.93, 2.0]
["2026-10-01T17:47:08.264773+00:00", "trade", 13.93, 18.0]
["2026-10-01T17:47:08.266862+00:00", "trade", 13.9299, 2.0]
["2026-10-01T17:47:08.268419+00:00", "trade", 13.9298, 18.0]
["2026-10-01T17:47:08.960722+00:00", "trade", 13.9286, 1.0]
["2026-10-01T17:47:09.211268+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:09.212892+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:09.213352+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:09.255028+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:09.255055+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:09.255552+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:09.784950+00:00", "trade", 13.925, 4.0]
["2026-10-01T17:47:10.010668+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:10.011038+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:10.011118+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:10.011492+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:10.114755+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:10.115379+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:10.932621+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:11.225741+00:00", "trade", 13.9217, 12.0]
["2026-10-01T17:47:12.780542+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:12.901926+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:12.908483+00:00", "trade", 13.9184, 20.0]
["2026-10-01T17:47:13.048512+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:13.049315+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:13.049704+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:13.049732+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:13.049811+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:13.085979+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:13.418829+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:13.454218+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:14.452793+00:00", "trade", 13.925, 300.0]
["2026-10-01T17:47:14.462363+00:00", "trade", 13.925, 68.0]
["2026-10-01T17:47:14.917012+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:14.917040+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.366261+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.645632+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.646555+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.647229+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.647531+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.647545+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.652331+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.744644+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.745120+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:15.845312+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:16.510983+00:00", "trade", 13.925, 20.0]
["2026-10-01T17:47:16.777611+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:16.906358+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:16.906435+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:16.936560+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.208045+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.208071+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.249036+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.622245+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.622702+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.899682+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.900141+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:17.993007+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:18.026645+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:18.316009+00:00", "trade", 13.9252, 50.0]
["2026-10-01T17:47:19.484709+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:19.485034+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:19.485478+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:19.683070+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:19.683690+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:20.115939+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:21.032399+00:00", "trade", 13.9245, 5.0]
["2026-10-01T17:47:21.169053+00:00", "trade", 13.9287, 1.0]
["2026-10-01T17:47:21.169426+00:00", "trade", 13.9287, 1.0]
["2026-10-01T17:47:21.480705+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:21.480766+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:22.085879+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:22.086041+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:22.095731+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:22.217959+00:00", "trade", 13.925, 6.0]
["2026-10-01T17:47:22.330375+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:23.559464+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:23.559950+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:23.655122+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:23.670910+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:23.879120+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:24.051087+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:24.293895+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:25.268763+00:00", "trade", 13.8881, 35.0]
["2026-10-01T17:47:25.607311+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:26.517822+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:26.518279+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:26.777970+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:27.141259+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:27.141708+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:27.157508+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:47:27.798140+00:00", "trade", 13.925, 10.0]
["2026-10-01T17:47:28.254486+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:30.037853+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:47:30.934711+00:00", "trade", 13.9299, 5.0]
["2026-10-01T17:47:31.107834+00:00", "trade", 13.9286, 1.0]
["2026-10-01T17:47:31.108196+00:00", "trade", 13.9286, 1.0]
["2026-10-01T17:47:32.198358+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.198745+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.198842+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.199054+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.212748+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:47:32.249507+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:47:32.249886+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.255574+00:00", "trade", 13.925, 100.0]
["2026-10-01T17:47:32.256286+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.588502+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.596877+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.599476+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.693050+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:32.732649+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.041122+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.053216+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.053481+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.053571+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.053688+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.053705+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.053789+00:00", "trade", 13.92, 3.0]
["2026-10-01T17:47:33.053831+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.053848+00:00", "trade", 13.92, 247.0]
["2026-10-01T17:47:33.054120+00:00", "trade", 13.92, 89.0]
["2026-10-01T17:47:33.054122+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.054549+00:00", "trade", 13.92, 200.0]
["2026-10-01T17:47:33.054566+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:47:33.054567+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.054599+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.054620+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.054868+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.055130+00:00", "trade", 13.92, 132.0]
["2026-10-01T17:47:33.055188+00:00", "trade", 13.92, 118.0]
["2026-10-01T17:47:33.056633+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.061973+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:47:33.071650+00:00", "trade", 13.92, 4.0]
["2026-10-01T17:47:33.071651+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:47:33.071654+00:00", "trade", 13.92, 96.0]
["2026-10-01T17:47:33.071656+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071663+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071678+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071685+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071693+00:00", "trade", 13.92, 4.0]
["2026-10-01T17:47:33.071695+00:00", "trade", 13.92, 10.0]
["2026-10-01T17:47:33.071722+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071730+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071737+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071743+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071750+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071757+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071764+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071770+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071777+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071783+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071790+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071917+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071961+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.071964+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:47:33.072051+00:00", "quote", 13.92, 13.93]
["2026-10-01T17:47:33.072059+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072074+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072081+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072088+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072095+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072102+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072108+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072115+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072134+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072136+00:00", "trade", 13.92, 11.0]
["2026-10-01T17:47:33.072136+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:47:33.072137+00:00", "trade", 13.92, 100.0]
["2026-10-01T17:47:33.072141+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072147+00:00", "quote", 13.92, 13.92]
["2026-10-01T17:47:33.072152+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072160+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072167+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072173+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072226+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072284+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072293+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072324+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072333+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072363+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072373+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072403+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072485+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072497+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072600+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072608+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072675+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072826+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.072900+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.073782+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.074479+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.086572+00:00", "trade", 13.92, 110.0]
["2026-10-01T17:47:33.123619+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.148453+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.850995+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:33.865859+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:47:33.868739+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:47:33.871412+00:00", "trade", 13.915, 69.0]
["2026-10-01T17:47:34.011016+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:47:34.090118+00:00", "trade", 13.9203, 3.0]
["2026-10-01T17:47:34.607864+00:00", "trade", 13.9217, 17.0]
["2026-10-01T17:47:34.631577+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:34.646105+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:34.646156+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:34.762031+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:34.783047+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:34.797549+00:00", "trade", 13.923, 300.0]
["2026-10-01T17:47:35.125082+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.303372+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.306336+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.309308+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.309329+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.311894+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.313689+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.314147+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.314923+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.372532+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.549743+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.603983+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.606031+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.650802+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:35.794039+00:00", "trade", 13.9171, 10.0]
["2026-10-01T17:47:36.074367+00:00", "trade", 13.9216, 15.0]
["2026-10-01T17:47:36.648116+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:36.650058+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:36.650080+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:36.748946+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:47:36.749875+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.439148+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.442759+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.454693+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.455104+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.455130+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.455809+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.456463+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.456833+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.458674+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.481953+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699148+00:00", "trade", 13.91, 140.0]
["2026-10-01T17:47:37.699151+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:47:37.699151+00:00", "trade", 13.91, 5.0]
["2026-10-01T17:47:37.699152+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:47:37.699155+00:00", "trade", 13.91, 75.0]
["2026-10-01T17:47:37.699216+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699223+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699229+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699236+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699249+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699256+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699290+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699303+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699310+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699317+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699323+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699342+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699346+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:47:37.699346+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699354+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699359+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699360+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699364+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699367+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699376+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:47:37.699401+00:00", "trade", 13.91, 20.0]
["2026-10-01T17:47:37.699401+00:00", "trade", 13.91, 30.0]
["2026-10-01T17:47:37.699420+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:47:37.699431+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699447+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699454+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699460+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699468+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699474+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699481+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699487+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699501+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699508+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699514+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:47:37.699515+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:47:37.699516+00:00", "trade", 13.91, 122.0]
["2026-10-01T17:47:37.699516+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699542+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699554+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699560+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699574+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699611+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699639+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699671+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699696+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699845+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699851+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.699858+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.700271+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.700547+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.702009+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.702452+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.710627+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.711077+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.711582+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.764058+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.770294+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.805902+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.806394+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.826747+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.944103+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.949151+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.949158+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.949248+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:37.951106+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:38.641379+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:38.879840+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:38.911062+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:47:39.475878+00:00", "trade", 13.9017, 10.0]
["2026-10-01T17:47:39.555918+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.556279+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.582566+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.817811+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.817830+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.818262+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.818289+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.819336+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:39.878528+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:47:39.920048+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:40.044659+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:40.044681+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:40.055765+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:40.159279+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:41.824214+00:00", "trade", 13.9099, 7.0]
["2026-10-01T17:47:42.509847+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:42.510155+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:42.517472+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:42.656208+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:42.698397+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:47:43.100799+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:43.670807+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.002356+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:47:44.002849+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.003731+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.003746+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006421+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006423+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:47:44.006424+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:47:44.006425+00:00", "trade", 13.9, 9.0]
["2026-10-01T17:47:44.006427+00:00", "trade", 13.9, 6.0]
["2026-10-01T17:47:44.006431+00:00", "trade", 13.9, 6.0]
["2026-10-01T17:47:44.006431+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:47:44.006435+00:00", "trade", 13.9, 8.0]
["2026-10-01T17:47:44.006435+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:47:44.006453+00:00", "trade", 13.9, 8.0]
["2026-10-01T17:47:44.006486+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006492+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006499+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006513+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006520+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006522+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:47:44.006526+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006527+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006533+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006536+00:00", "trade", 13.9, 43.0]
["2026-10-01T17:47:44.006537+00:00", "trade", 13.9, 27.0]
["2026-10-01T17:47:44.006537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006541+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006543+00:00", "trade", 13.9, 269.0]
["2026-10-01T17:47:44.006544+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006548+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006552+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:47:44.006552+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006553+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:47:44.006559+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:47:44.006560+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006568+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:47:44.006568+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:47:44.006568+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006569+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006582+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006596+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006603+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006610+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006618+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006624+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006631+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006638+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006645+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:44.006651+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006658+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006665+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006671+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006678+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006685+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006692+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006699+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006707+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006726+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006733+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006740+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:47:44.006779+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006780+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:47:44.006780+00:00", "trade", 13.9, 97.0]
["2026-10-01T17:47:44.006794+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006830+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:47:44.006840+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006849+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006859+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006881+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006945+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006956+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.006970+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007050+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007053+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007060+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007067+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007081+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007084+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007102+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007115+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007121+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007129+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007135+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007143+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007338+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007385+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.007766+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.009201+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.009225+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.009647+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.010018+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:47:44.010793+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.011455+00:00", "trade", 13.9, 49.0]
["2026-10-01T17:47:44.012754+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.014115+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.018681+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.057272+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.074235+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.074506+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.075003+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.075018+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.075799+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.075827+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.075852+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.076175+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.076388+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.077095+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.077322+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.081386+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.081396+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.081406+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.081417+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.081820+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.081827+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.081835+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.082581+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.082639+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.082871+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.082879+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.083467+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.084873+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.107830+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.108236+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.220026+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.439202+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.439229+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.439877+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.439934+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.439960+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.440332+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.528265+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.528719+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.577242+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.828209+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:44.961654+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.035982+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.036486+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.115062+00:00", "trade", 13.895, 5.0]
["2026-10-01T17:47:45.166722+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.167188+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.227041+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.246321+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.246756+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.247090+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.249964+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:47:45.256547+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:47:45.280844+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:47:45.280853+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.280879+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.280886+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.280892+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.280906+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.281315+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.281411+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.281689+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.281834+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.282142+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.282154+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.385786+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.542375+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.604152+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.906191+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.906367+00:00", "trade", 13.895, 166.0]
["2026-10-01T17:47:45.906456+00:00", "trade", 13.895, 334.0]
["2026-10-01T17:47:45.906828+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.907072+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.907105+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.907150+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.908148+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.909179+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.912815+00:00", "trade", 13.895, 5.0]
["2026-10-01T17:47:45.913007+00:00", "trade", 13.895, 500.0]
["2026-10-01T17:47:45.988829+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.989290+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:45.991861+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.008558+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.008725+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.021595+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.054076+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.195448+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.195624+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.203488+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.203991+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.205098+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.205692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.205958+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.222036+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.401638+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.529790+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.755590+00:00", "trade", 13.895, 5.0]
["2026-10-01T17:47:46.786840+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.849311+00:00", "trade", 13.9178, 32.0]
["2026-10-01T17:47:46.917454+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.918021+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.918488+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.920819+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.938794+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.939149+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:46.939324+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:47.029344+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:47.029359+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:47.082453+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:47.932565+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:47.933306+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:47.934872+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.013574+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.076378+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.076659+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.077486+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.140033+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.165244+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.190006+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.200966+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.319049+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:48.354069+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:49.106330+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:49.168233+00:00", "trade", 13.9134, 5.0]
["2026-10-01T17:47:49.193781+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:49.193841+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:49.466692+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:49.522113+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.141190+00:00", "trade", 13.895, 20.0]
["2026-10-01T17:47:50.243954+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.272331+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533342+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533343+00:00", "trade", 13.9, 400.0]
["2026-10-01T17:47:50.533345+00:00", "trade", 13.9, 1000.0]
["2026-10-01T17:47:50.533346+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:47:50.533349+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533356+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533369+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:47:50.533395+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533403+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533454+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533462+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533470+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533639+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:47:50.533642+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533651+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:47:50.533653+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533688+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533709+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533729+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533738+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533836+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533852+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533904+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533935+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:47:50.533994+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:47:50.534063+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:47:50.534167+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:47:50.534178+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534339+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:47:50.534362+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534384+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534392+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534580+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534587+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534692+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534699+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534723+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534738+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534886+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.534937+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.535101+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.535147+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.535278+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.535281+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.535310+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.535759+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.535768+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.536057+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.536072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.536279+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.536762+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.536872+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.537293+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.538072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.540021+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.540151+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.542566+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.543965+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.544746+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.553259+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.567072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.567568+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.573362+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.605049+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.634479+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.692891+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.693551+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:50.694042+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.034399+00:00", "trade", 13.9075, 17.0]
["2026-10-01T17:47:51.154357+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.154878+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.155186+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.155371+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.157138+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.562867+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.912174+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.912226+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.912793+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:51.915358+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:52.375119+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:52.375564+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:52.971608+00:00", "trade", 13.9, 18.0]
["2026-10-01T17:47:52.974555+00:00", "trade", 13.905, 700.0]
["2026-10-01T17:47:53.042441+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.042453+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.042519+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.042595+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.128115+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.128573+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.128704+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.132655+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.472944+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.627431+00:00", "trade", 13.905, 116.0]
["2026-10-01T17:47:53.629389+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:47:53.629461+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.629902+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:47:53.630339+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.630352+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.630361+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.630423+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.630626+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.645035+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.645477+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.645637+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.669022+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:53.669528+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.042661+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.042670+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.042720+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.048021+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.048660+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.496079+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.496153+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.496175+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.496534+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.496607+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.497071+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.651310+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.651334+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:54.737722+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:47:55.540431+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.540513+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.542298+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.565343+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.565384+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.565399+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.565428+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.565939+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:55.568243+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:56.041910+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:56.041936+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:56.042445+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:56.329362+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:57.266425+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:57.266453+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:57.267022+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:57.514859+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:57.807371+00:00", "trade", 13.9158, 8.0]
["2026-10-01T17:47:57.926508+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:57.926537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:57.927056+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:58.509017+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:58.856044+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:58.856071+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:58.856661+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:47:59.309309+00:00", "trade", 13.9077, 100.0]
["2026-10-01T17:48:00.060348+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.061108+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.160679+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.160744+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.160771+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.377522+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.377541+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.377606+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.377638+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.378385+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.493518+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.506252+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.506317+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.506343+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.698408+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.698450+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:00.698479+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:01.449968+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:01.450477+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:01.513211+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:01.514215+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:01.522495+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.024731+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.024759+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.024954+00:00", "trade", 13.905, 78.0]
["2026-10-01T17:48:02.025260+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.025278+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.025575+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.028142+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.075831+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.086337+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:48:02.099388+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.220701+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.223924+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.506467+00:00", "trade", 13.9083, 70.0]
["2026-10-01T17:48:02.506880+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:02.905507+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:03.189624+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:03.248020+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:03.270395+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:03.637977+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:03.653089+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:03.713812+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:04.346050+00:00", "trade", 13.906, 19.0]
["2026-10-01T17:48:05.672528+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:05.703023+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:06.076367+00:00", "trade", 13.9029, 36.0]
["2026-10-01T17:48:06.204500+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:06.204557+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:06.950842+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:06.951348+00:00", "trade", 13.905, 40.0]
["2026-10-01T17:48:06.958921+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:06.959302+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:06.959716+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:48:06.960440+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:07.003114+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:07.053764+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:09.675506+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:48:12.651345+00:00", "trade", 13.9078, 11.0]
["2026-10-01T17:48:13.069540+00:00", "trade", 13.909, 100.0]
["2026-10-01T17:48:13.538216+00:00", "trade", 13.905, 500.0]
["2026-10-01T17:48:14.065369+00:00", "trade", 13.901, 5.0]
["2026-10-01T17:48:15.287997+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:15.922148+00:00", "trade", 13.91, 250.0]
["2026-10-01T17:48:16.288267+00:00", "trade", 13.9071, 9.0]
["2026-10-01T17:48:16.292040+00:00", "trade", 13.9071, 1.0]
["2026-10-01T17:48:16.435604+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:16.848651+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:48:16.850460+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:16.908590+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:17.108190+00:00", "trade", 13.91, 4.0]
["2026-10-01T17:48:17.553160+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:17.658549+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:17.659310+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:17.659522+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:17.669612+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:17.705128+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:17.750858+00:00", "trade", 13.905, 75.0]
["2026-10-01T17:48:17.926669+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:18.147767+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:18.458820+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:18.541329+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:18.562105+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:18.665331+00:00", "trade", 13.9071, 20.0]
["2026-10-01T17:48:18.925722+00:00", "trade", 13.907, 1.0]
["2026-10-01T17:48:19.618800+00:00", "trade", 13.9091, 100.0]
["2026-10-01T17:48:19.788868+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:19.792812+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:19.828307+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:19.828760+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:19.862553+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:19.967990+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:20.586011+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:20.849376+00:00", "trade", 13.9, 10.0]
["2026-10-01T17:48:21.036416+00:00", "trade", 13.9055, 6.0]
["2026-10-01T17:48:21.192690+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:48:21.192920+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:48:21.196849+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.196865+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.201659+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.305809+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.576493+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.576515+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.642037+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.656865+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.762979+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:21.863657+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.179922+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.549680+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.549709+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.550246+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.552791+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.599052+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.611920+00:00", "trade", 13.905, 1301.0]
["2026-10-01T17:48:22.623113+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:22.623832+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:22.624082+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:22.624297+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.672994+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.713905+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:22.736159+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:23.004500+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:23.093571+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:23.305254+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:23.468691+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:48:24.057039+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:24.061467+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:24.133174+00:00", "trade", 13.9071, 100.0]
["2026-10-01T17:48:24.133338+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:24.346987+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:24.447481+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:24.878463+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:24.980033+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:24.983054+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:25.084882+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:25.826078+00:00", "trade", 13.9066, 5.0]
["2026-10-01T17:48:25.963298+00:00", "trade", 13.9066, 4.0]
["2026-10-01T17:48:25.966847+00:00", "trade", 13.9066, 4.0]
["2026-10-01T17:48:26.922727+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:26.922746+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:27.048498+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:27.178345+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:27.301584+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:29.532761+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:29.773445+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:29.774487+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:29.775210+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:29.790150+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:29.790866+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:29.791646+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:29.795517+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:30.284480+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:34.630451+00:00", "trade", 13.9038, 7.0]
["2026-10-01T17:48:36.078366+00:00", "trade", 13.9053, 23.0]
["2026-10-01T17:48:37.014783+00:00", "trade", 13.905, 23.0]
["2026-10-01T17:48:37.021781+00:00", "trade", 13.905, 3.0]
["2026-10-01T17:48:37.184416+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:48:37.188748+00:00", "trade", 13.905, 72.0]
["2026-10-01T17:48:37.493175+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:37.539243+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:37.558295+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.558307+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.558310+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.558680+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.558955+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.558960+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.558980+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.559331+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:48:37.559336+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.559999+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:48:37.560637+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.561028+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:37.571044+00:00", "trade", 13.9003, 1100.0]
["2026-10-01T17:48:39.490702+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:40.097838+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:40.729945+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:41.004660+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:41.455006+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:48:41.455690+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:41.597407+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:41.597858+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:41.994589+00:00", "trade", 13.9071, 20.0]
["2026-10-01T17:48:42.978577+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:43.297896+00:00", "trade", 13.905, 30.0]
["2026-10-01T17:48:44.067367+00:00", "trade", 13.9045, 9.0]
["2026-10-01T17:48:44.643626+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:44.647158+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:44.799935+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:44.799942+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:44.919928+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:45.020404+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:45.442268+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:45.909167+00:00", "trade", 13.9033, 200.0]
["2026-10-01T17:48:46.314509+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.633482+00:00", "trade", 13.9001, 500.0]
["2026-10-01T17:48:46.635214+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635221+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635228+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635251+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:48:46.635256+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635262+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635270+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635305+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:48:46.635350+00:00", "trade", 13.905, 68.0]
["2026-10-01T17:48:46.635356+00:00", "trade", 13.905, 232.0]
["2026-10-01T17:48:46.635383+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:48:46.635548+00:00", "trade", 13.9, 60.0]
["2026-10-01T17:48:46.635559+00:00", "trade", 13.9, 60.0]
["2026-10-01T17:48:46.635560+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635567+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635604+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635611+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635663+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:48:46.635664+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:48:46.635664+00:00", "trade", 13.9, 20.0]
["2026-10-01T17:48:46.635669+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635689+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635697+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635774+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635786+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635793+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.635809+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.636041+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.639991+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.641303+00:00", "trade", 13.9, 54.0]
["2026-10-01T17:48:46.643748+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.654731+00:00", "trade", 13.9, 6.0]
["2026-10-01T17:48:46.674691+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:46.744258+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.889919+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.889948+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:48:46.889948+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.889949+00:00", "quote", 13.89, 13.91]
["2026-10-01T17:48:46.890013+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890042+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890124+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890230+00:00", "trade", 13.895, 1.0]
["2026-10-01T17:48:46.890319+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:48:46.890319+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890326+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890337+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:48:46.890340+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890360+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890399+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:48:46.890399+00:00", "trade", 13.9, 76.0]
["2026-10-01T17:48:46.890400+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:48:46.890406+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:48:46.890463+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890464+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890466+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890492+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890591+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890611+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890613+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890627+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890680+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890708+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890714+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890727+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890775+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890782+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890890+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890978+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.890980+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:48:46.891161+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.891317+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.891346+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.891621+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.891622+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:48:46.905972+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.907728+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.909029+00:00", "trade", 13.9, 200.0]
["2026-10-01T17:48:46.925315+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.925343+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:46.927519+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:47.766125+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:47.833541+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:47.833561+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:47.833592+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:47.833983+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:47.834035+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:48.018209+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:48.018845+00:00", "trade", 13.9034, 10.0]
["2026-10-01T17:48:48.018985+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:48.101164+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:48.128603+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:49.147012+00:00", "trade", 13.8909, 19.0]
["2026-10-01T17:48:50.188513+00:00", "trade", 13.9104, 100.0]
["2026-10-01T17:48:51.038398+00:00", "trade", 13.9035, 21.0]
["2026-10-01T17:48:51.143075+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.143126+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.143744+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:48:51.146759+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.152149+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:51.478207+00:00", "trade", 13.9072, 5.0]
["2026-10-01T17:48:51.523796+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.524409+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.575125+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.597844+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.599418+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.599427+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:48:51.600362+00:00", "trade", 13.905, 94.0]
["2026-10-01T17:48:51.601189+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.651952+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:51.698277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:52.050709+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:52.050739+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:52.071672+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:52.090712+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:52.570418+00:00", "trade", 13.9072, 9.0]
["2026-10-01T17:48:52.591941+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:48:53.073447+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:53.086377+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:53.096625+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:53.105435+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:48:53.106220+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:53.106669+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:53.174305+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:48:53.175937+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:53.417336+00:00", "trade", 13.905, 12.0]
["2026-10-01T17:48:53.418126+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:53.447789+00:00", "trade", 13.9039, 4.0]
["2026-10-01T17:48:55.201978+00:00", "trade", 13.905, 82.0]
["2026-10-01T17:48:55.281170+00:00", "trade", 13.9001, 3.0]
["2026-10-01T17:48:55.828342+00:00", "trade", 13.9039, 1.0]
["2026-10-01T17:48:55.836451+00:00", "trade", 13.905, 68.0]
["2026-10-01T17:48:56.107772+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:48:56.108178+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:56.878399+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:57.806791+00:00", "trade", 13.908, 1.0]
["2026-10-01T17:48:58.546949+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:58.550206+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:58.550739+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:58.551592+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:48:58.552281+00:00", "trade", 13.905, 125.0]
["2026-10-01T17:48:58.561985+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:58.733584+00:00", "trade", 13.905, 5.0]
["2026-10-01T17:48:58.741571+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:59.037840+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:48:59.194557+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:48:59.196198+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.405385+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.405386+00:00", "trade", 13.91, 500.0]
["2026-10-01T17:49:00.405388+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:49:00.405389+00:00", "trade", 13.91, 241.0]
["2026-10-01T17:49:00.405392+00:00", "trade", 13.91, 59.0]
["2026-10-01T17:49:00.405392+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.405994+00:00", "trade", 13.9039, 50.0]
["2026-10-01T17:49:00.406060+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.406096+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.406103+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.406155+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.406171+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.406660+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.409377+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.410321+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.606845+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.607743+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.730623+00:00", "trade", 13.9058, 111.0]
["2026-10-01T17:49:00.789191+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.924556+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.924613+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:00.981434+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.082521+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.082997+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.250969+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.259020+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.265997+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.266020+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.288537+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.390775+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.483900+00:00", "trade", 13.905, 128.0]
["2026-10-01T17:49:01.534530+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.534551+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.770530+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.873114+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:01.997889+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:02.189808+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:02.861343+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:02.916766+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:03.242277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:03.242302+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:03.373545+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:03.475349+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:04.388554+00:00", "trade", 13.9072, 3.0]
["2026-10-01T17:49:05.489055+00:00", "trade", 13.9099, 300.0]
["2026-10-01T17:49:05.602888+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:05.602895+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:05.617065+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:05.717672+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.392946+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.457656+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.457666+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.469277+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.570101+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625853+00:00", "trade", 13.91, 41.0]
["2026-10-01T17:49:06.625855+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:49:06.625856+00:00", "trade", 13.91, 59.0]
["2026-10-01T17:49:06.625859+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625866+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625874+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625875+00:00", "trade", 13.91, 841.0]
["2026-10-01T17:49:06.625879+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625880+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625881+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625882+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625883+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625889+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625889+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625889+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625890+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625891+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625895+00:00", "trade", 13.91, 41.0]
["2026-10-01T17:49:06.625899+00:00", "trade", 13.91, 59.0]
["2026-10-01T17:49:06.625899+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625899+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.625909+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625916+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:06.625929+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.625951+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.625958+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.625979+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.625987+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626008+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626023+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626218+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626230+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.626301+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.626302+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:49:06.626312+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626325+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626332+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626391+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.626392+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:06.626395+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626402+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626422+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:06.626423+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:49:06.626445+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626448+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626449+00:00", "trade", 13.91, 99.0]
["2026-10-01T17:49:06.626465+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626476+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626563+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626662+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626681+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626712+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626721+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626821+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626855+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626880+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626896+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626937+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626948+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626961+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626968+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626975+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.626985+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627042+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627049+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627059+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627124+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627139+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627247+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627912+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.627919+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.628720+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.629164+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.629181+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.633631+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.683249+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.683993+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.754556+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.755055+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.755082+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.980148+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.981574+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:06.983407+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.131106+00:00", "trade", 13.915, 4.0]
["2026-10-01T17:49:07.249372+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.249433+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.252535+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.348213+00:00", "trade", 13.915, 25.0]
["2026-10-01T17:49:07.409949+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.413499+00:00", "trade", 13.915, 128.0]
["2026-10-01T17:49:07.545877+00:00", "trade", 13.92, 10.0]
["2026-10-01T17:49:07.546755+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.547022+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.547474+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.675502+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.840221+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.862141+00:00", "trade", 13.915, 128.0]
["2026-10-01T17:49:07.894133+00:00", "trade", 13.915, 128.0]
["2026-10-01T17:49:07.894252+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.894713+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.894893+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.894900+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.895189+00:00", "trade", 13.915, 128.0]
["2026-10-01T17:49:07.895571+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.895615+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:07.900820+00:00", "trade", 13.915, 128.0]
["2026-10-01T17:49:07.902837+00:00", "trade", 13.915, 44.0]
["2026-10-01T17:49:07.904731+00:00", "trade", 13.915, 128.0]
["2026-10-01T17:49:07.920909+00:00", "trade", 13.915, 700.0]
["2026-10-01T17:49:08.853289+00:00", "trade", 13.9055, 28.0]
["2026-10-01T17:49:08.894940+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:08.895398+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:09.173028+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:09.173505+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:09.823557+00:00", "trade", 13.92, 1.0]
["2026-10-01T17:49:10.072797+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:10.115227+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:10.827672+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:10.828121+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:10.828130+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:11.528173+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:11.528228+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:11.528631+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:11.529036+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:11.573576+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:11.645909+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:11.646384+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.033270+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.033290+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.044286+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.144971+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.156013+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.258031+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.998158+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.998792+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:12.999025+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:13.001020+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:13.001046+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:13.706274+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:14.069370+00:00", "trade", 13.9075, 10.0]
["2026-10-01T17:49:14.430903+00:00", "trade", 13.9111, 100.0]
["2026-10-01T17:49:14.528623+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:14.529092+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:14.685624+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:15.099487+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:49:15.104957+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:15.104965+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:15.113944+00:00", "trade", 13.915, 100.0]
["2026-10-01T17:49:15.258396+00:00", "trade", 13.9171, 5.0]
["2026-10-01T17:49:15.337512+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:15.437830+00:00", "trade", 13.915, 1.0]
["2026-10-01T17:49:15.441693+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.049414+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.352882+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536614+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:49:16.536615+00:00", "trade", 13.91, 164.0]
["2026-10-01T17:49:16.536617+00:00", "trade", 13.91, 4.0]
["2026-10-01T17:49:16.536618+00:00", "trade", 13.91, 10.0]
["2026-10-01T17:49:16.536621+00:00", "trade", 13.91, 100.0]
["2026-10-01T17:49:16.536688+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536695+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:49:16.536695+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536696+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536701+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:49:16.536702+00:00", "trade", 13.91, 200.0]
["2026-10-01T17:49:16.536702+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536716+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536722+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536744+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536750+00:00", "trade", 13.91, 21.0]
["2026-10-01T17:49:16.536751+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536757+00:00", "quote", 13.91, 13.92]
["2026-10-01T17:49:16.536764+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536770+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536778+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536785+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536792+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536799+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536805+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536812+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536818+00:00", "quote", 13.91, 13.91]
["2026-10-01T17:49:16.536820+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.536840+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.536846+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.536853+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.536859+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.536897+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.536919+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.536926+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.537000+00:00", "trade", 13.91, 40.0]
["2026-10-01T17:49:16.537072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.537084+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.537122+00:00", "trade", 13.915, 800.0]
["2026-10-01T17:49:16.537135+00:00", "trade", 13.91, 700.0]
["2026-10-01T17:49:16.537239+00:00", "trade", 13.905, 2.0]
["2026-10-01T17:49:16.537461+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.537597+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.537613+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.537734+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.538032+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.539386+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.539830+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.571496+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.601683+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.601712+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.602389+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.652046+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:16.810527+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:17.252764+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.182693+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.182934+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.182960+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:18.185667+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.186128+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.186606+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.187058+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.301392+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:18.776967+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.814443+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.814451+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.814460+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.814622+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.814898+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:18.934156+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.021873+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.025394+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.025401+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.124454+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.124904+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.224949+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.225413+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.246267+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.246280+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.334166+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.359017+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.451427+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.552121+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.629561+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.630036+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.630566+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.631072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.631527+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.651176+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.847875+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.847896+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.851580+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:19.954766+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.048595+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.048736+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.049899+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.070067+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.172326+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.172784+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.960990+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.961033+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:20.961460+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:21.040398+00:00", "trade", 13.9104, 20.0]
["2026-10-01T17:49:21.041185+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:21.041641+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:22.181013+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:22.183182+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:22.209572+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:22.676863+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:23.221259+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:23.425672+00:00", "trade", 13.9112, 100.0]
["2026-10-01T17:49:23.527560+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:23.530090+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:23.530554+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:23.702407+00:00", "trade", 13.9013, 5.0]
["2026-10-01T17:49:23.710211+00:00", "trade", 13.9, 167.0]
["2026-10-01T17:49:23.928992+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:24.651370+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:24.719468+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:24.986911+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.027806+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.158973+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.158998+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.161112+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.161595+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.195701+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.277325+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:25.277355+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:27.866822+00:00", "trade", 13.9, 10.0]
["2026-10-01T17:49:27.868283+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:27.868743+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:28.000500+00:00", "trade", 13.905, 500.0]
["2026-10-01T17:49:28.000591+00:00", "trade", 13.905, 21.0]
["2026-10-01T17:49:28.000674+00:00", "trade", 13.905, 20.0]
["2026-10-01T17:49:28.226551+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:29.646223+00:00", "trade", 13.8934, 25.0]
["2026-10-01T17:49:30.407367+00:00", "trade", 13.9108, 41.0]
["2026-10-01T17:49:30.697472+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:30.697926+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:30.706635+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:31.686621+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.473562+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.748904+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.748912+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.749159+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.749530+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.750032+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.755445+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.760773+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.840613+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.840658+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:33.863072+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:34.094381+00:00", "trade", 13.9058, 4.0]
["2026-10-01T17:49:34.362183+00:00", "trade", 13.9058, 100.0]
["2026-10-01T17:49:34.522946+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:36.148098+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:36.175802+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:36.209164+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:36.212761+00:00", "trade", 13.905, 6.0]
["2026-10-01T17:49:36.212772+00:00", "trade", 13.9, 6.0]
["2026-10-01T17:49:36.212889+00:00", "trade", 13.905, 494.0]
["2026-10-01T17:49:36.213135+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:36.658842+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:36.718481+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:37.192143+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:37.192171+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:38.268879+00:00", "trade", 13.894, 600.0]
["2026-10-01T17:49:39.907846+00:00", "trade", 13.9093, 1.0]
["2026-10-01T17:49:40.337666+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.338467+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.338493+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.338576+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.338588+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.338849+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.338995+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.339144+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.339197+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.339211+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.340431+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.343193+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.369364+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.369392+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.421256+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.421598+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.421641+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.421668+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.421772+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.422370+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.530409+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.530437+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.551558+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.551576+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:40.631145+00:00", "trade", 13.905, 183.0]
["2026-10-01T17:49:41.874417+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:41.874443+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:41.874450+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:41.874474+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:41.874812+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:41.874962+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:41.874988+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:42.223202+00:00", "trade", 13.905, 50.0]
["2026-10-01T17:49:42.399437+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:42.399465+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:42.400106+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:42.400160+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:42.416926+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:42.584276+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:43.355995+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:43.367975+00:00", "trade", 13.9014, 55.0]
["2026-10-01T17:49:43.510022+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:43.511913+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:43.512595+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:43.691405+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.068111+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:44.071365+00:00", "trade", 13.9088, 5.0]
["2026-10-01T17:49:44.375543+00:00", "trade", 13.905, 18.0]
["2026-10-01T17:49:44.381123+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:44.384672+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.384886+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.384914+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.609973+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.609998+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.650636+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.651474+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.696964+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.805976+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.808063+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.862330+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:44.987262+00:00", "trade", 13.9111, 200.0]
["2026-10-01T17:49:45.037479+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.038947+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.055365+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.056794+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.056820+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.056975+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.057342+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.066200+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.066233+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.111113+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.210744+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:49:45.211959+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.225510+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.225536+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.401146+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.490435+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.556870+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.556896+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.557710+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.582915+00:00", "trade", 13.905, 1400.0]
["2026-10-01T17:49:45.583830+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.641918+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.642728+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.660006+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.755773+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:45.857761+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:46.053036+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:46.053821+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:46.242822+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.255840+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.256632+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:46.266706+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.266788+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.279758+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.286039+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.298234+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:49:46.299834+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.314387+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.322709+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.352920+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.363458+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.364763+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.365786+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.368527+00:00", "trade", 13.9064, 1.0]
["2026-10-01T17:49:46.380850+00:00", "trade", 13.9072, 7.0]
["2026-10-01T17:49:46.383003+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.385297+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.388365+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:46.391526+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:46.391602+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.426194+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.443744+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.445824+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.453269+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.455962+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.456747+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:46.480235+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.483953+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.502180+00:00", "trade", 13.9099, 1.0]
["2026-10-01T17:49:46.512755+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:49:46.515634+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.517975+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:46.518912+00:00", "trade", 13.9099, 1.0]
["2026-10-01T17:49:46.519539+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.521374+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.527063+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.531384+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.534781+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.535842+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.538265+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:49:46.539301+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.554861+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.556654+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.560252+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.562083+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.567816+00:00", "trade", 13.905, 8.0]
["2026-10-01T17:49:46.568573+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.574689+00:00", "trade", 13.905, 3.0]
["2026-10-01T17:49:46.580198+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.582272+00:00", "trade", 13.9099, 1.0]
["2026-10-01T17:49:46.597470+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.597586+00:00", "trade", 13.9099, 1.0]
["2026-10-01T17:49:46.601040+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.612416+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.613458+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.616287+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.621327+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.624953+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.658797+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.659789+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.663745+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.664399+00:00", "trade", 13.9072, 5.0]
["2026-10-01T17:49:46.668976+00:00", "trade", 13.9072, 71.0]
["2026-10-01T17:49:46.699300+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.699833+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.727051+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.735535+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:49:46.742582+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.743491+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.758232+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.761757+00:00", "trade", 13.905, 28.0]
["2026-10-01T17:49:46.765299+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.765976+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.768119+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.770484+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.772886+00:00", "trade", 13.9099, 1.0]
["2026-10-01T17:49:46.775370+00:00", "trade", 13.905, 3.0]
["2026-10-01T17:49:46.777903+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.779112+00:00", "trade", 13.9068, 1.0]
["2026-10-01T17:49:46.782200+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.800155+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.800494+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:49:46.801572+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.807752+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:49:46.809655+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.821465+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.860962+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.877856+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.880563+00:00", "trade", 13.9099, 1.0]
["2026-10-01T17:49:46.888326+00:00", "trade", 13.905, 10.0]
["2026-10-01T17:49:46.915471+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.916043+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.916640+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:46.917301+00:00", "trade", 13.905, 14.0]
["2026-10-01T17:49:46.920552+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.924854+00:00", "trade", 13.91, 1.0]
["2026-10-01T17:49:46.942758+00:00", "trade", 13.905, 3.0]
["2026-10-01T17:49:46.945222+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.972290+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:46.979890+00:00", "trade", 13.9075, 2.0]
["2026-10-01T17:49:47.039588+00:00", "trade", 13.9072, 1.0]
["2026-10-01T17:49:47.041423+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:47.298112+00:00", "trade", 13.9072, 3.0]
["2026-10-01T17:49:47.302597+00:00", "trade", 13.907, 1.0]
["2026-10-01T17:49:47.616015+00:00", "trade", 13.9, 3.0]
["2026-10-01T17:49:47.617786+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:47.666954+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.049385+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.051240+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.068822+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:49:48.069262+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:48.069271+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:48.073690+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:48.075687+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:48.077536+00:00", "trade", 13.9086, 1.0]
["2026-10-01T17:49:48.113684+00:00", "trade", 13.9, 10.0]
["2026-10-01T17:49:48.118153+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.151732+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:49:48.161396+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:48.225880+00:00", "trade", 13.905, 200.0]
["2026-10-01T17:49:48.301138+00:00", "trade", 13.905, 800.0]
["2026-10-01T17:49:48.510844+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.514357+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.556914+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:49:48.557944+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:48.575704+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.579972+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:48.816805+00:00", "trade", 13.9107, 6.0]
["2026-10-01T17:49:49.051611+00:00", "trade", 13.905, 300.0]
["2026-10-01T17:49:49.418885+00:00", "trade", 13.905, 100.0]
["2026-10-01T17:49:50.099484+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:50.100619+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:50.479646+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:51.032400+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:51.042402+00:00", "trade", 13.9048, 13.0]
["2026-10-01T17:49:52.250195+00:00", "trade", 13.905, 130.0]
["2026-10-01T17:49:52.572112+00:00", "trade", 13.9, 35.0]
["2026-10-01T17:49:52.579282+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:52.644453+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:52.664234+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.074701+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.227403+00:00", "trade", 13.9099, 200.0]
["2026-10-01T17:49:53.228477+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.278325+00:00", "trade", 13.905, 250.0]
["2026-10-01T17:49:53.300086+00:00", "trade", 13.9083, 17.0]
["2026-10-01T17:49:53.347183+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.347208+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.347958+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.349776+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.565869+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.566178+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.568626+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:53.602807+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:54.666359+00:00", "trade", 13.905, 3.0]
["2026-10-01T17:49:54.668533+00:00", "trade", 13.905, 1.0]
["2026-10-01T17:49:54.997555+00:00", "trade", 13.905, 50.0]
["2026-10-01T17:49:55.092501+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:55.429475+00:00", "trade", 13.8958, 1.0]
["2026-10-01T17:49:56.039569+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.215600+00:00", "trade", 13.905, 20.0]
["2026-10-01T17:49:56.724547+00:00", "trade", 13.91, 762.0]
["2026-10-01T17:49:56.725233+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.725347+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.725520+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.726766+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.750503+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.925735+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.925747+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.926187+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.927095+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:56.980802+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:57.075616+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:57.115250+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:57.272861+00:00", "trade", 13.9099, 100.0]
["2026-10-01T17:49:57.273616+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:57.273645+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:57.765358+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:57.766139+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:58.014349+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:58.365865+00:00", "trade", 13.9084, 5.0]
["2026-10-01T17:49:59.103897+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:59.103907+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:59.104205+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:59.106726+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:59.216797+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:49:59.359805+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:00.130944+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:00.234649+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:00.409369+00:00", "trade", 13.9057, 36.0]
["2026-10-01T17:50:00.949499+00:00", "trade", 13.905, 139.0]
["2026-10-01T17:50:00.963305+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:00.963521+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:00.969061+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:01.056561+00:00", "trade", 13.9099, 5.0]
["2026-10-01T17:50:01.231024+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:01.259344+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:01.434712+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:01.520668+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:01.635032+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:02.083567+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:02.084900+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:02.115362+00:00", "trade", 13.9, 5.0]
["2026-10-01T17:50:02.116141+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:02.117858+00:00", "trade", 13.9106, 51.0]
["2026-10-01T17:50:02.286157+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:50:02.286157+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:02.286159+00:00", "trade", 13.9, 700.0]
["2026-10-01T17:50:02.286161+00:00", "trade", 13.9, 800.0]
["2026-10-01T17:50:02.286164+00:00", "trade", 13.9, 50.0]
["2026-10-01T17:50:02.286165+00:00", "trade", 13.9, 2.0]
["2026-10-01T17:50:02.286165+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:02.286172+00:00", "quote", 13.9, 13.91]
["2026-10-01T17:50:02.286243+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286245+00:00", "trade", 13.9, 720.0]
["2026-10-01T17:50:02.286248+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286252+00:00", "trade", 13.9, 1.0]
["2026-10-01T17:50:02.286264+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286272+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286279+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286286+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286293+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286309+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286317+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286331+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286345+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286351+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286357+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286364+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286370+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286377+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286384+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286390+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286397+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286408+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286434+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286541+00:00", "quote", 13.9, 13.9]
["2026-10-01T17:50:02.286548+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.286590+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.286689+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.286798+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.286959+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.287090+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.287105+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.287113+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.287390+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.287581+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.287887+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.287982+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.288781+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.288865+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.288920+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.289007+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.290720+00:00", "trade", 13.9, 49.0]
["2026-10-01T17:50:02.291394+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.291849+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.295961+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.296725+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.318070+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.406973+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.545116+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.545161+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.724427+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.724877+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.725111+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.829056+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.840956+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:02.941623+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:03.059997+00:00", "trade", 13.9107, 100.0]
["2026-10-01T17:50:03.080170+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:03.150556+00:00", "trade", 13.8962, 14.0]
["2026-10-01T17:50:03.249509+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:03.438743+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:50:03.439955+00:00", "trade", 13.89, 40.0]
["2026-10-01T17:50:03.440433+00:00", "quote", 13.88, 13.9]
["2026-10-01T17:50:03.440941+00:00", "trade", 13.9, 100.0]
["2026-10-01T17:50:03.440966+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:03.441514+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:50:03.442252+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:03.442684+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:03.689496+00:00", "trade", 13.89, 1.0]
["2026-10-01T17:50:03.689534+00:00", "quote", 13.89, 13.9]
["2026-10-01T17:50:03.689603+00:00", "trade", 13.89, 148.0]
["2026-10-01T17:50:03.689954+00:00", "quote", 13.89, 13.89]
["2026-10-01T17:50:03.689961+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.689986+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.690861+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.690869+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.690888+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.690960+00:00", "trade", 13.89, 10.0]
["2026-10-01T17:50:03.691105+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.691375+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.724445+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.725131+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.725533+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.725672+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.753056+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:03.908486+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.001211+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.001237+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.001884+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.001903+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.111217+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.480453+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.480748+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.480774+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.480872+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.481287+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.512368+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.606694+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.606931+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.661349+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.668288+00:00", "trade", 13.89, 3.0]
["2026-10-01T17:50:04.796913+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.796990+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.797291+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.823406+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.982347+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.982412+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:04.982437+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.047164+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.047189+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.047587+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.047618+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.047719+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.049063+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.226116+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.226550+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.317798+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.669585+00:00", "trade", 13.907, 1.0]
["2026-10-01T17:50:05.670421+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.733750+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:05.993144+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.039526+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.039978+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.252096+00:00", "trade", 13.9106, 100.0]
["2026-10-01T17:50:06.446211+00:00", "trade", 13.89, 100.0]
["2026-10-01T17:50:06.446715+00:00", "trade", 13.885, 300.0]
["2026-10-01T17:50:06.447133+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:50:06.447522+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.450962+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:50:06.451627+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.453903+00:00", "trade", 13.885, 100.0]
["2026-10-01T17:50:06.506718+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.506745+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.507223+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.507270+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.652158+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.701313+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:06.800030+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:07.441959+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:07.441986+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:07.452852+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:07.453043+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:07.466197+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:08.517125+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:08.541007+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:08.541136+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:08.541912+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:08.543257+00:00", "trade", 13.88, 11.0]
["2026-10-01T17:50:08.543259+00:00", "trade", 13.88, 700.0]
["2026-10-01T17:50:08.543262+00:00", "trade", 13.88, 49.0]
["2026-10-01T17:50:08.543265+00:00", "quote", 13.88, 13.89]
["2026-10-01T17:50:08.543282+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543366+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543420+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543428+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543443+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543459+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543466+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543476+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543483+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543529+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543547+00:00", "trade", 13.88, 73.0]
["2026-10-01T17:50:08.543561+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543668+00:00", "quote", 13.88, 13.88]
["2026-10-01T17:50:08.543713+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.543766+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.543823+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.543940+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.543949+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544076+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544297+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544372+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544504+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544550+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544967+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544976+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.544996+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.546851+00:00", "trade", 13.88, 100.0]
["2026-10-01T17:50:08.547370+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.548149+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.550137+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.550152+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.550162+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.551618+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.551629+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.551639+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.566742+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.566754+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.567364+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.567394+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.570942+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.570967+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.572011+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.572101+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.580037+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.594471+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:50:08.595842+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.604760+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.604769+00:00", "trade", 13.875, 166.0]
["2026-10-01T17:50:08.609258+00:00", "trade", 13.875, 166.0]
["2026-10-01T17:50:08.631520+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.637774+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.637825+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.638664+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.663660+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:08.968918+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.007434+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.282409+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.282419+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.385717+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.386603+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.386675+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.387117+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:50:09.387604+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:50:09.391292+00:00", "trade", 13.875, 72.0]
["2026-10-01T17:50:09.394259+00:00", "trade", 13.875, 700.0]
["2026-10-01T17:50:09.489838+00:00", "trade", 13.9082, 1.0]
["2026-10-01T17:50:09.566735+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.566761+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.567272+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.567427+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.801711+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.812577+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.841073+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.841570+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.849737+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:09.919815+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:10.290958+00:00", "trade", 13.8958, 25.0]
["2026-10-01T17:50:10.293618+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:10.307499+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.174406+00:00", "trade", 13.875, 20.0]
["2026-10-01T17:50:11.181725+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.181751+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.182251+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.182679+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.182696+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.214220+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.214654+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.214797+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:11.244534+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:12.213637+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:12.284717+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:12.284761+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:12.441150+00:00", "trade", 13.9088, 36.0]
["2026-10-01T17:50:12.554936+00:00", "trade", 13.875, 450.0]
["2026-10-01T17:50:12.566810+00:00", "trade", 13.875, 350.0]
["2026-10-01T17:50:12.864766+00:00", "trade", 13.875, 20.0]
["2026-10-01T17:50:12.961297+00:00", "trade", 13.872, 50.0]
["2026-10-01T17:50:12.981983+00:00", "trade", 13.8724, 50.0]
["2026-10-01T17:50:13.310285+00:00", "trade", 13.875, 40.0]
["2026-10-01T17:50:13.364792+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:13.366691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:13.470359+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:13.478558+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:13.858063+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:50:13.859429+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:13.859566+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:13.994302+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:14.073369+00:00", "trade", 13.8954, 13.0]
["2026-10-01T17:50:15.257096+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.257794+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.258753+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.261005+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.324483+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.615953+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.827547+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.827554+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:15.953271+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.262481+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.262550+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.263797+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.308645+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.497276+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.499088+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.638942+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.639768+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.664964+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:16.665380+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.045495+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.045598+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.045829+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.046100+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.046509+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.047475+00:00", "trade", 13.875, 300.0]
["2026-10-01T17:50:17.047902+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.099362+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.108302+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.120561+00:00", "trade", 13.875, 100.0]
["2026-10-01T17:50:17.274672+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.274698+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.327875+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.327929+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.340604+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.340612+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.341079+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.341092+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.403074+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.403500+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.780961+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.781117+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.930879+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.934282+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:17.961285+00:00", "trade", 13.8724, 30.0]
["2026-10-01T17:50:17.961296+00:00", "trade", 13.8724, 1.0]
["2026-10-01T17:50:18.384324+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.743377+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.743489+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.743505+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.743668+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.743695+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.744236+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.744626+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.769268+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:19.798003+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:20.319202+00:00", "trade", 13.875, 2.0]
["2026-10-01T17:50:20.319317+00:00", "trade", 13.875, 1.0]
["2026-10-01T17:50:20.452489+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:20.453052+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:20.454633+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:21.044399+00:00", "trade", 13.8895, 18.0]
["2026-10-01T17:50:21.401570+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:21.421764+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:21.422527+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:21.477846+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:22.503332+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:22.503359+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:22.503383+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:22.504111+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:22.562824+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.165548+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.165554+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.267785+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.525746+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.525753+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.679985+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.783691+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:23.897639+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:24.001634+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:24.009573+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:24.009600+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:24.098895+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:24.102432+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:24.201898+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:24.201899+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.168217+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.168224+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177862+00:00", "trade", 13.87, 300.0]
["2026-10-01T17:50:25.177863+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177909+00:00", "trade", 13.87, 25.0]
["2026-10-01T17:50:25.177916+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:50:25.177921+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177933+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177942+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177952+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177959+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177967+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177976+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177983+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.177991+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.178001+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.178038+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.178058+00:00", "quote", 13.87, 13.88]
["2026-10-01T17:50:25.178084+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178116+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178125+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178132+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178142+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178150+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178157+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178165+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178174+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178180+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178194+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178209+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178222+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178261+00:00", "trade", 13.87, 50.0]
["2026-10-01T17:50:25.178263+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:50:25.178263+00:00", "trade", 13.87, 10.0]
["2026-10-01T17:50:25.178264+00:00", "trade", 13.87, 5.0]
["2026-10-01T17:50:25.178268+00:00", "trade", 13.87, 100.0]
["2026-10-01T17:50:25.178269+00:00", "quote", 13.87, 13.87]
["2026-10-01T17:50:25.178271+00:00", "trade", 13.87, 20.0]
["2026-10-01T17:50:25.178315+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178391+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178450+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178550+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178561+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178670+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178686+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178713+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178716+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178729+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.178983+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179031+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179062+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179082+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179090+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179109+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179464+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179730+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.179791+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.180150+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.180525+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.180537+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.180628+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.180888+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.181030+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.208925+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.217852+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.263052+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.274346+00:00", "trade", 13.8615, 93.0]
["2026-10-01T17:50:25.275076+00:00", "trade", 13.865, 250.0]
["2026-10-01T17:50:25.275385+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.275852+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.294766+00:00", "trade", 13.8615, 1.0]
["2026-10-01T17:50:25.297467+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.333367+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.368239+00:00", "trade", 13.865, 30.0]
["2026-10-01T17:50:25.935280+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:25.984650+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.129119+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.129570+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.147101+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.147118+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.147762+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.191058+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.193795+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.194229+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.196159+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.198667+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.198694+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.198701+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.199287+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.398469+00:00", "trade", 13.865, 36.0]
["2026-10-01T17:50:26.398506+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.398837+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.475083+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:26.746721+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:27.136860+00:00", "trade", 13.8614, 1.0]
["2026-10-01T17:50:27.250651+00:00", "trade", 13.865, 35.0]
["2026-10-01T17:50:27.604260+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:27.604287+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:28.604152+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:29.286233+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:50:29.286732+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:29.286981+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:29.315993+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:29.416673+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:29.418668+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:29.488723+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:29.755429+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:50:29.758014+00:00", "trade", 13.86, 270.0]
["2026-10-01T17:50:29.772178+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.221997+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.223106+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.223136+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.223293+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.223363+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.223729+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.224396+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.224593+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.224602+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.225073+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.225749+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.227657+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.227965+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.231520+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.406578+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.407071+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.408894+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.408901+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.409282+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.409775+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.411366+00:00", "trade", 13.8822, 46.0]
["2026-10-01T17:50:30.414656+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:30.895365+00:00", "trade", 13.865, 150.0]
["2026-10-01T17:50:33.025610+00:00", "trade", 13.865, 16.0]
["2026-10-01T17:50:34.030890+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:34.120905+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:34.146003+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:34.167877+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:34.167917+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:34.271077+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:34.460326+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.031199+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.031801+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.126047+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.126117+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.260951+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.278635+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.279268+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.397924+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:35.410275+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:36.419634+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:36.420383+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:36.460574+00:00", "quote", 13.86, 13.87]
["2026-10-01T17:50:36.460657+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:50:36.460664+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:50:36.460665+00:00", "trade", 13.86, 65.0]
["2026-10-01T17:50:36.460671+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:50:36.460685+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:50:36.460692+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:36.460692+00:00", "trade", 13.86, 8.0]
["2026-10-01T17:50:36.460692+00:00", "quote", 13.86, 13.86]
["2026-10-01T17:50:36.460693+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460700+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460707+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460713+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460720+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460735+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460746+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460755+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460762+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460771+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460777+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460868+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.460895+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461117+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461191+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461277+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461294+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461325+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461335+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461346+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.461979+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.463740+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.464409+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.466465+00:00", "trade", 13.86, 5.0]
["2026-10-01T17:50:36.468406+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.471219+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.471245+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.472069+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.485554+00:00", "trade", 13.855, 80.0]
["2026-10-01T17:50:36.502558+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.502963+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.681559+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:36.845892+00:00", "trade", 13.8577, 1.0]
["2026-10-01T17:50:37.365440+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:37.466693+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:37.601311+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:37.635387+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:50:37.803232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:37.803949+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:37.807772+00:00", "trade", 13.8904, 2.0]
["2026-10-01T17:50:37.811149+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:38.595943+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.071130+00:00", "trade", 13.855, 69.0]
["2026-10-01T17:50:39.223915+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.223968+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.244972+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.245029+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.335878+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.336341+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.365032+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.370928+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.371647+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.911662+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.985274+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.985302+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.985687+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.987978+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:39.993278+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.032844+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.256591+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.256618+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.284072+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.456859+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.534871+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:40.696223+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:41.412953+00:00", "trade", 13.894, 29.0]
["2026-10-01T17:50:41.659307+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:50:41.662433+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:50:41.663000+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:41.826823+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.689870+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.690484+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.691023+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.699889+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:42.721375+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:43.256755+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:43.600503+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:43.600863+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.075367+00:00", "trade", 13.863, 4.0]
["2026-10-01T17:50:44.469728+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.470315+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.470683+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.494845+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.494903+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.578695+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:44.736522+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.736786+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.736797+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.737017+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.737241+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.741208+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.741675+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:44.768994+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.298592+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.302090+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.302742+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.302753+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.318122+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.357191+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.357650+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.358161+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.358635+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.358777+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.528603+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.528621+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.529069+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.573114+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.581033+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.581802+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:50:45.581805+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:50:45.581805+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.581807+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.581809+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.581814+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:50:45.581855+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.581855+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.581863+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.581896+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.581935+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.581954+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:50:45.581954+00:00", "trade", 13.86, 22.0]
["2026-10-01T17:50:45.581974+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.581976+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:45.581990+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.581997+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.582001+00:00", "trade", 13.855, 200.0]
["2026-10-01T17:50:45.582212+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582338+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582346+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582372+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.582379+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582380+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:50:45.582392+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.582405+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582412+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582457+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582473+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582484+00:00", "trade", 13.86, 104.0]
["2026-10-01T17:50:45.582488+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582546+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582588+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582592+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.582594+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:50:45.582666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582705+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582816+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.582859+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.583050+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.583484+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.583548+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.592771+00:00", "trade", 13.855, 78.0]
["2026-10-01T17:50:45.593609+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.593791+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.593806+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.594066+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.624586+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.624999+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.688954+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.688965+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.689442+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.758691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:45.884324+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.069228+00:00", "trade", 13.9044, 2.0]
["2026-10-01T17:50:46.294154+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.301303+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.301562+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.301598+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.302506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.646843+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.647183+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:46.979051+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.074024+00:00", "trade", 13.855, 170.0]
["2026-10-01T17:50:47.074835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.075283+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.268400+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.322613+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.438947+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.573447+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.733104+00:00", "trade", 13.8939, 200.0]
["2026-10-01T17:50:47.951581+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.951902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:47.952038+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.055351+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.095010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.095186+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.095509+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.097717+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.097728+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.099194+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.099900+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.100432+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.100450+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.110083+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.110624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.159228+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.837035+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.840615+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.914782+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:48.914796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.182995+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.183347+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.183817+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.184304+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.184983+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.296541+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.296999+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.297450+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.520785+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.901595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.923661+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.927051+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:49.927594+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:51.040522+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:51.046399+00:00", "trade", 13.8596, 11.0]
["2026-10-01T17:50:51.866002+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:51.965004+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.330444+00:00", "trade", 13.855, 250.0]
["2026-10-01T17:50:52.330523+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.330550+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.331068+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.332380+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.484593+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:52.864846+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.100943+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.101696+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.102704+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.175160+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.220163+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.223936+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.230078+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.323874+00:00", "trade", 13.8765, 7.0]
["2026-10-01T17:50:53.832236+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.832262+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.832737+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.832792+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.832991+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.964145+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:53.964172+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.608308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.635266+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.635731+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.635866+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.635893+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.815054+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.815148+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.815503+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.929401+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.929460+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:54.929486+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.030945+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.031037+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.245233+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.255215+00:00", "trade", 13.8577, 3.0]
["2026-10-01T17:50:55.834850+00:00", "trade", 13.8501, 120.0]
["2026-10-01T17:50:55.835357+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.835383+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.835435+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.926304+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.926610+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:55.982668+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:56.327272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:56.434594+00:00", "trade", 13.8995, 87.0]
["2026-10-01T17:50:56.581331+00:00", "trade", 13.855, 1000.0]
["2026-10-01T17:50:56.581401+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:56.582058+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:56.582340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:56.616045+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:56.758197+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:57.676628+00:00", "trade", 13.8586, 72.0]
["2026-10-01T17:50:57.676988+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:50:58.351721+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:58.797237+00:00", "trade", 13.855, 15.0]
["2026-10-01T17:50:58.890215+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:50:58.898197+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:50:59.174921+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:59.174947+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:59.260795+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:50:59.670604+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.146401+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.146427+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.146933+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.413367+00:00", "trade", 13.8566, 28.0]
["2026-10-01T17:51:00.642668+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.642900+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.642931+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670498+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:51:00.670499+00:00", "trade", 13.85, 10.0]
["2026-10-01T17:51:00.670501+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:00.670504+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:51:00.670529+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670536+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670542+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670548+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670555+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670563+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670568+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:51:00.670570+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670573+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:51:00.670577+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670580+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:51:00.670592+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670599+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670613+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670620+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670668+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670682+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670690+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670700+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:00.670727+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670736+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670742+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670749+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670756+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670763+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670769+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670783+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670790+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670798+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670804+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670811+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670818+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670830+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670837+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670860+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670867+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670892+00:00", "trade", 13.85, 11.0]
["2026-10-01T17:51:00.670892+00:00", "trade", 13.85, 500.0]
["2026-10-01T17:51:00.670893+00:00", "trade", 13.85, 104.0]
["2026-10-01T17:51:00.670893+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:00.670909+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.670988+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671355+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671412+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671440+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671449+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671470+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671475+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:51:00.671482+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671507+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671518+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671527+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671576+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671671+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671706+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671859+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671927+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.671934+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.672104+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.672715+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.677779+00:00", "trade", 13.84, 500.0]
["2026-10-01T17:51:00.678454+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.678550+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.679041+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.679884+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.688522+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.688977+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.714383+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.845229+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:00.845675+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.150525+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.151203+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.151689+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.152165+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.153399+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.161125+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.183832+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:01.201526+00:00", "trade", 13.845, 150.0]
["2026-10-01T17:51:01.206172+00:00", "trade", 13.845, 81.0]
["2026-10-01T17:51:01.498514+00:00", "trade", 13.9012, 100.0]
["2026-10-01T17:51:02.113647+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:02.115357+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:02.777255+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:04.093431+00:00", "trade", 13.8413, 100.0]
["2026-10-01T17:51:04.329489+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:04.339889+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.003710+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.004307+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.382222+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.382297+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.645642+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.645814+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.646861+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.648428+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:05.671456+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:06.398965+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:06.400029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:06.409001+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:06.409712+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:06.666691+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.047527+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.047532+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.047597+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.051044+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.169708+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.174169+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.174876+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.178181+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.180975+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.392061+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.392213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:07.392663+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:08.495649+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:08.666511+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:51:09.467277+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:09.467340+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:09.468035+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:09.724759+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.063661+00:00", "trade", 13.845, 77.0]
["2026-10-01T17:51:10.064493+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.071565+00:00", "trade", 13.845, 500.0]
["2026-10-01T17:51:10.254865+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.479565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.479722+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.480022+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.480032+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.640105+00:00", "trade", 13.845, 20.0]
["2026-10-01T17:51:10.641412+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.641863+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.802187+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.802197+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.803655+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.804109+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:10.804553+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.019000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.019828+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.045913+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.045983+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:51:11.045985+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:11.045986+00:00", "trade", 13.85, 400.0]
["2026-10-01T17:51:11.046015+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:51:11.046017+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046024+00:00", "trade", 13.85, 199.0]
["2026-10-01T17:51:11.046024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046025+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:51:11.046038+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046066+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046072+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046095+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046101+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046108+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046128+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046223+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046231+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:11.046262+00:00", "trade", 13.85, 18.0]
["2026-10-01T17:51:11.046356+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:11.046365+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:11.046428+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:51:11.046432+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046439+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046447+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046453+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046460+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046467+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046475+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046480+00:00", "trade", 13.85, 99.0]
["2026-10-01T17:51:11.046496+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046502+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046517+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046702+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046822+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046834+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046853+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046863+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.046974+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.047021+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.047031+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.047052+00:00", "trade", 13.855, 23.0]
["2026-10-01T17:51:11.047088+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.047142+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.048059+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.048071+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.058908+00:00", "trade", 13.855, 28.0]
["2026-10-01T17:51:11.122104+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.150570+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.150578+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.151684+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:51:11.152506+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:51:11.155606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.155708+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.157835+00:00", "trade", 13.8585, 229.0]
["2026-10-01T17:51:11.161110+00:00", "trade", 13.8585, 71.0]
["2026-10-01T17:51:11.226599+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.687542+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.688150+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.688249+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.692067+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.692344+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.701717+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.701985+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.702011+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.702245+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:11.702252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.239168+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:51:12.602046+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.766694+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.766729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.766756+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.766984+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.898310+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.898340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.899270+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.921158+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.999770+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:12.999818+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.001529+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.215386+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.412082+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.413859+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.413888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.414330+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.416950+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.417078+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.417896+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.418888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.421749+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.428394+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.443689+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.691498+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.872771+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.873537+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.873888+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.873917+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.874442+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:13.874449+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.077380+00:00", "trade", 13.8526, 8.0]
["2026-10-01T17:51:14.103761+00:00", "trade", 13.855, 30.0]
["2026-10-01T17:51:14.104127+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:51:14.272101+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.365958+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.366232+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.366259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.366274+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.366767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.367180+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.441569+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.441595+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.442124+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.442378+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.442577+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.454839+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.455303+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.612968+00:00", "trade", 13.8958, 100.0]
["2026-10-01T17:51:14.960695+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.960876+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.961175+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.961374+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:14.961837+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.203988+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.204013+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.704948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.705345+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.705449+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.738295+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.738321+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.738875+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.739438+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.739846+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.741256+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.774607+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:15.831606+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:17.797902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:17.970533+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:17.970910+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:17.998673+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:18.109774+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:18.110228+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:18.113952+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:18.290018+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:18.290472+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:18.768464+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:19.066691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:19.069161+00:00", "trade", 13.855, 1000.0]
["2026-10-01T17:51:19.437785+00:00", "trade", 13.8513, 2.0]
["2026-10-01T17:51:19.626222+00:00", "trade", 13.855, 500.0]
["2026-10-01T17:51:19.805007+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:19.805464+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.136906+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.137362+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.168112+00:00", "trade", 13.8577, 1.0]
["2026-10-01T17:51:20.553368+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.553827+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.553835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.555073+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.581460+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.590906+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.590907+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:20.590908+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:20.590910+00:00", "trade", 13.86, 494.0]
["2026-10-01T17:51:20.590913+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.590919+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.590940+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.590947+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.590951+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:20.590954+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.590963+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:20.590994+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:20.591010+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591023+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591037+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591060+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591067+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591209+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591216+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591238+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591246+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591252+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591310+00:00", "trade", 13.86, 1.0]
["2026-10-01T17:51:20.591312+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:51:20.591312+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:20.591319+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:20.591327+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591422+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591460+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591472+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591532+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591614+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591626+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.591778+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.592070+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.592157+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.592212+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.592220+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.592575+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.599487+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:20.684851+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.048403+00:00", "trade", 13.8526, 17.0]
["2026-10-01T17:51:21.325813+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.332524+00:00", "trade", 13.86, 100.0]
["2026-10-01T17:51:21.332965+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.356917+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.356926+00:00", "trade", 13.855, 166.0]
["2026-10-01T17:51:21.356945+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.356994+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.357269+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:51:21.357387+00:00", "trade", 13.855, 134.0]
["2026-10-01T17:51:21.357446+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.357961+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.358340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.358349+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.358567+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.388496+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.442478+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.459667+00:00", "trade", 13.855, 40.0]
["2026-10-01T17:51:21.560681+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.575717+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:51:21.575768+00:00", "trade", 13.855, 143.0]
["2026-10-01T17:51:21.575771+00:00", "trade", 13.85, 25.0]
["2026-10-01T17:51:21.575772+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:21.575781+00:00", "trade", 13.85, 32.0]
["2026-10-01T17:51:21.575782+00:00", "trade", 13.852, 900.0]
["2026-10-01T17:51:21.575983+00:00", "trade", 13.8517, 80.0]
["2026-10-01T17:51:21.576008+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:21.576018+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:51:21.576023+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:51:21.576024+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.576027+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:21.576202+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.576225+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.576233+00:00", "trade", 13.85, 920.0]
["2026-10-01T17:51:21.576234+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.576367+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.576819+00:00", "trade", 13.8521, 52.0]
["2026-10-01T17:51:21.577276+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.586484+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.642786+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.646967+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.654570+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.666431+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.670155+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.700884+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.724366+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.734493+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.790343+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.891009+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:21.891035+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.025115+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.025161+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.028166+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.111312+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.207133+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.270766+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.338562+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.344432+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.373082+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.625694+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.625732+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.626166+00:00", "trade", 13.8548, 1.0]
["2026-10-01T17:51:22.626261+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.627051+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.989047+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:22.994160+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:23.206556+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.090450+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.266690+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.294016+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.298966+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.316229+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.698706+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.698757+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.698765+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.698791+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:24.699492+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:25.159278+00:00", "trade", 13.895, 20.0]
["2026-10-01T17:51:25.740962+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.136158+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.136434+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.137669+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.139920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.142860+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.397119+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.397785+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.398930+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.456653+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.457365+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.560574+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.560628+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.561138+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.601612+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:26.601689+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.852726+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.852752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.852768+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.852808+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.853098+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.853313+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.853417+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:27.862018+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:28.453031+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:28.486715+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:28.486989+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:28.490667+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:28.866692+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:28.983465+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:28.983499+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:29.412603+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:29.414641+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:29.414648+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:29.414675+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:29.415380+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:29.421853+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:29.996823+00:00", "trade", 13.8513, 30.0]
["2026-10-01T17:51:30.038097+00:00", "trade", 13.8586, 2.0]
["2026-10-01T17:51:30.062587+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:30.336566+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:30.364366+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:30.611155+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:51:30.611184+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:31.357804+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:31.357937+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:31.391585+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:31.398774+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:51:31.398845+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:31.491770+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:31.491796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:31.826523+00:00", "trade", 13.855, 12.0]
["2026-10-01T17:51:31.834910+00:00", "trade", 13.855, 66.0]
["2026-10-01T17:51:31.915579+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.016711+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.028477+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.186559+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.200604+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.226287+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.320228+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.354630+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.354663+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.354757+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.469651+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:32.745941+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:33.114448+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:33.216249+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:33.216292+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:33.552896+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:51:33.557779+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:33.558047+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:33.660229+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:33.660259+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:34.117387+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:34.266693+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:34.811977+00:00", "trade", 13.8506, 168.0]
["2026-10-01T17:51:34.829250+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:36.157267+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:36.157274+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:36.157281+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:51:36.157297+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:51:36.157303+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:36.157575+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157591+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157597+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157604+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157611+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157617+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157644+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157657+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:51:36.157669+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:36.157670+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:51:36.157670+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157753+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157762+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157787+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157819+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157902+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157955+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.157970+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.158006+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.158112+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.158140+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.158143+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.158160+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.158173+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.158658+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.159016+00:00", "trade", 13.85, 5.0]
["2026-10-01T17:51:36.159490+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.161594+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.168817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.172419+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.172869+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.198090+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.204022+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.206608+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.206623+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.238896+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.238964+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.239016+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.239600+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.239608+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.239636+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.240122+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.341756+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.386762+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.432794+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.437623+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.437649+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.602484+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:36.867357+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:37.211547+00:00", "trade", 13.8401, 96.0]
["2026-10-01T17:51:37.983067+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:37.984111+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:37.984560+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:37.984650+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:37.986847+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.009662+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.056258+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.056735+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.096269+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.599611+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.600434+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.626416+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.626444+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.626871+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.627113+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.627294+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.657104+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:38.657631+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.017109+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.017116+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.017171+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.149876+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:51:39.183942+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.192387+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.235510+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.604302+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.803848+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:39.808641+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:40.713027+00:00", "trade", 13.845, 20.0]
["2026-10-01T17:51:41.396662+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:51:42.127666+00:00", "trade", 13.8532, 2.0]
["2026-10-01T17:51:43.382204+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:43.382655+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:43.386200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:43.400703+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:43.499214+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:43.499655+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:44.079366+00:00", "trade", 13.8539, 7.0]
["2026-10-01T17:51:44.079788+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:44.080141+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:44.092262+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:44.093632+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:44.243853+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.068045+00:00", "trade", 13.8486, 8.0]
["2026-10-01T17:51:45.351136+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.351204+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.353351+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.400028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.842382+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.842411+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.843388+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.884423+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.918275+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:45.993679+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:46.023958+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:46.114442+00:00", "trade", 13.845, 30.0]
["2026-10-01T17:51:46.372705+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:46.940986+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:46.942078+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:46.943013+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:47.045374+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:47.045704+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:47.046073+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:47.058841+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:48.968128+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:48.968407+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:48.969097+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.018625+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.173455+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.174268+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.176681+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.228940+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.229041+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.379836+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.381092+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.769638+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.776134+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.825437+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:51:49.826332+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:49.912826+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:49.914424+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.156114+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:50.156137+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:50.156169+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:50.156423+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:50.161551+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.173755+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:50.174512+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.198181+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.274504+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.274802+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.348525+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:50.349679+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.474343+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.474751+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.588435+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.588467+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.588838+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.700911+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.700938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.905830+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.905873+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:50.906247+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.050399+00:00", "trade", 13.8518, 9.0]
["2026-10-01T17:51:51.108234+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.108245+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.108889+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.109255+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.109315+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.109582+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.123729+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.236344+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.236345+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:51.447978+00:00", "trade", 13.8946, 100.0]
["2026-10-01T17:51:51.578364+00:00", "trade", 13.8504, 5.0]
["2026-10-01T17:51:51.714068+00:00", "trade", 13.8499, 10.0]
["2026-10-01T17:51:52.228482+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.229353+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.229743+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.231200+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.277182+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.472654+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:51:52.588485+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:52.704461+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.354540+00:00", "trade", 13.8522, 18.0]
["2026-10-01T17:51:53.519354+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.519424+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.519460+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.520009+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.521056+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.521256+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.521733+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.523731+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.523733+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:53.531937+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:54.348563+00:00", "trade", 13.8522, 1.0]
["2026-10-01T17:51:54.647380+00:00", "trade", 13.8865, 100.0]
["2026-10-01T17:51:54.928776+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:54.929144+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:54.929259+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:54.929827+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:54.929865+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:54.937029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:54.938438+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.142554+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.142813+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.142880+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.142898+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.142905+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.142920+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.247362+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.696470+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:55.701549+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:51:55.727028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.728154+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:55.911906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:58.232014+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:58.232042+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:58.232082+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:58.336269+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.279390+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.279403+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.485301+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.485328+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.485362+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.501455+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.502758+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.752023+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:51:59.887043+00:00", "trade", 13.8636, 1.0]
["2026-10-01T17:52:00.058442+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:00.059175+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:00.140055+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:00.278811+00:00", "trade", 13.85, 15.0]
["2026-10-01T17:52:00.871555+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:00.871773+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:00.871990+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.267432+00:00", "trade", 13.84, 163.0]
["2026-10-01T17:52:01.267473+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.269809+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.270283+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.272126+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.434097+00:00", "trade", 13.845, 8.0]
["2026-10-01T17:52:01.471450+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.471478+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.471485+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.471504+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.471710+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.838179+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.838672+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:01.840875+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:02.053335+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.056431+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.059050+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.059146+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.059519+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.059987+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.060445+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.060467+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.060918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.061138+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.070154+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.121291+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.122007+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.325518+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.325651+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.325872+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.326337+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.348326+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.348369+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.368548+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.375282+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:03.500082+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.085530+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:52:04.104682+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.104793+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141157+00:00", "trade", 13.85, 125.0]
["2026-10-01T17:52:04.141253+00:00", "trade", 13.85, 125.0]
["2026-10-01T17:52:04.141342+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:52:04.141654+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141752+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:52:04.141753+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:04.141755+00:00", "trade", 13.85, 71.0]
["2026-10-01T17:52:04.141756+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:04.141788+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141795+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141802+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141809+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141823+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141837+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141843+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:04.141844+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.141936+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142027+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142034+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142060+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142067+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142130+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:52:04.142149+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:04.142150+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:04.142213+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:04.142214+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:04.142286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142335+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142348+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142365+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.142374+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.142391+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.142638+00:00", "trade", 13.85, 29.0]
["2026-10-01T17:52:04.146206+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.146217+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.146227+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.146517+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.150283+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.150683+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.150689+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.150696+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.160516+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.161340+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.249638+00:00", "trade", 13.85, 277.0]
["2026-10-01T17:52:04.249638+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:04.249645+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:04.249953+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.250023+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.250731+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.250734+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:52:04.250797+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.250907+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.251167+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:04.317655+00:00", "trade", 13.85, 145.0]
["2026-10-01T17:52:04.479586+00:00", "trade", 13.8945, 31.0]
["2026-10-01T17:52:05.205945+00:00", "trade", 13.8583, 8.0]
["2026-10-01T17:52:05.456247+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:06.123578+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:06.123607+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:06.123926+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.124457+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.124492+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.124829+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.125833+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.261365+00:00", "trade", 13.8582, 137.0]
["2026-10-01T17:52:06.288954+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.676393+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.709800+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.710308+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.863876+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.864916+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.897627+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:06.972463+00:00", "trade", 13.8527, 31.0]
["2026-10-01T17:52:07.037522+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:07.038537+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:07.038998+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:07.129693+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.012553+00:00", "trade", 13.84, 8.0]
["2026-10-01T17:52:08.012561+00:00", "trade", 13.845, 8.0]
["2026-10-01T17:52:08.012683+00:00", "trade", 13.845, 42.0]
["2026-10-01T17:52:08.013304+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.013310+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.042084+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.042197+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.067261+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:08.700750+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.026872+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.280445+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.287461+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.288023+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.288109+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.288142+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.361374+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.678241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:09.702790+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:10.310195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:10.692191+00:00", "trade", 13.845, 20.0]
["2026-10-01T17:52:10.802465+00:00", "trade", 13.8477, 16.0]
["2026-10-01T17:52:11.553058+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:11.913841+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:11.914521+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:11.914593+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.133288+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.218102+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.530415+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.555622+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.852664+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.852945+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.853626+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.853866+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.856726+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.949535+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.949542+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.950098+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:12.953142+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.058697+00:00", "trade", 13.8456, 100.0]
["2026-10-01T17:52:13.059491+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.149657+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.150101+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.150549+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.699116+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.700632+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.702122+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.704198+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.793826+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.796181+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:13.825774+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.029314+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.081366+00:00", "trade", 13.8488, 3.0]
["2026-10-01T17:52:14.178442+00:00", "trade", 13.8401, 140.0]
["2026-10-01T17:52:14.180209+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.180663+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.201663+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.239002+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.239779+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.239789+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.249964+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.261647+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.362300+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:14.611085+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339845+00:00", "trade", 13.85, 23.0]
["2026-10-01T17:52:15.339846+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:52:15.339848+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:15.339853+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339867+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339883+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339890+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339891+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:52:15.339897+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339903+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339917+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339931+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339954+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339961+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.339982+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:52:15.340034+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:15.340076+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:15.340149+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340157+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340164+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340180+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340201+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340208+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340209+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:15.340239+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:15.340250+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340270+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340282+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340319+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340348+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340489+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340501+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:52:15.340671+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340820+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340853+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.340938+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341020+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341302+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341327+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341750+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:15.341752+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:52:15.341752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341758+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341765+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341812+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341843+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.341869+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.342184+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:52:15.342592+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.342622+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.342763+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.344388+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.345565+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.359353+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.361973+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.362001+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.362265+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.376788+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.376853+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.377364+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.378682+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.450149+00:00", "trade", 13.8585, 200.0]
["2026-10-01T17:52:15.450167+00:00", "trade", 13.8585, 100.0]
["2026-10-01T17:52:15.450845+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.514549+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.661265+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.661333+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.662018+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.663971+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.711642+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.924567+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.924590+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.924624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.924631+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:15.929865+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.307459+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.344300+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.344793+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.344821+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.344828+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.344839+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.344893+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345061+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.345117+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345231+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345244+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345249+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.345282+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345299+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345491+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345492+00:00", "trade", 13.85, 65.0]
["2026-10-01T17:52:16.345513+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345540+00:00", "trade", 13.85, 34.0]
["2026-10-01T17:52:16.345546+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345546+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345559+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345566+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345573+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345578+00:00", "trade", 13.85, 26.0]
["2026-10-01T17:52:16.345622+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345634+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345666+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345714+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345760+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345778+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345797+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345811+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345812+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.345883+00:00", "trade", 13.85, 17.0]
["2026-10-01T17:52:16.345957+00:00", "trade", 13.85, 42.0]
["2026-10-01T17:52:16.354600+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.355027+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.358329+00:00", "trade", 13.85, 32.0]
["2026-10-01T17:52:16.384231+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.384238+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.384252+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.384284+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.384531+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.384565+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.384690+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.384811+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.384827+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.384883+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.384890+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.384906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.384959+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385024+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385135+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.385165+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385185+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.385216+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385291+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.385313+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.385325+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385341+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.385345+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.385376+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385568+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385660+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385712+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.385760+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.385810+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.385869+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.385917+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386125+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386152+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386159+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386225+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386324+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.386337+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386406+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.386535+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.386541+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.386556+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.386587+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.386696+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.386898+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.387080+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.387170+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.387171+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.387199+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.387213+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.387309+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.387327+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.387383+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.387653+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.387713+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.387775+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.387802+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.387862+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.387928+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.388190+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.388193+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.388207+00:00", "trade", 13.85, 127.0]
["2026-10-01T17:52:16.388212+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.388257+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.388275+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.388302+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.388447+00:00", "trade", 13.85, 13.0]
["2026-10-01T17:52:16.388630+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.388668+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.388679+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.388697+00:00", "quote", 13.84, 13.86]
["2026-10-01T17:52:16.388761+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:52:16.388825+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.388897+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.388962+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.389028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.389047+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.389115+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:52:16.389256+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.389261+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.389434+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.389491+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.389674+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.389959+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.390113+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.390149+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.390183+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.390433+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.390672+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.390699+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.391186+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.394428+00:00", "trade", 13.85, 11.0]
["2026-10-01T17:52:16.400440+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.400934+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.403178+00:00", "trade", 13.85, 89.0]
["2026-10-01T17:52:16.432640+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.603886+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.671290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.797870+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.798647+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.798924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.799392+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.799511+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.801439+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.802012+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.871527+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.899743+00:00", "trade", 13.8414, 1.0]
["2026-10-01T17:52:16.900540+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:16.901000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.021817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.022637+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.300516+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.301170+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.301197+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.301673+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.301699+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.301704+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.348758+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.348782+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.351621+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.351674+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.664954+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.664983+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.665676+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:17.955691+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:18.249291+00:00", "trade", 13.883, 100.0]
["2026-10-01T17:52:18.520868+00:00", "trade", 13.845, 30.0]
["2026-10-01T17:52:18.676835+00:00", "trade", 13.85, 54.0]
["2026-10-01T17:52:19.035220+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035252+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035259+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035278+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035304+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035348+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035850+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035896+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.035967+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.063997+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.064475+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.064487+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.064904+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.064938+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.065865+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.202596+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:19.864493+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:20.066692+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:20.274969+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:20.350172+00:00", "trade", 13.8413, 50.0]
["2026-10-01T17:52:20.725760+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:20.776028+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:21.052401+00:00", "trade", 13.8495, 10.0]
["2026-10-01T17:52:21.222293+00:00", "trade", 13.8507, 200.0]
["2026-10-01T17:52:21.325146+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:21.580366+00:00", "trade", 13.8495, 25.0]
["2026-10-01T17:52:21.647189+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:21.647661+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:21.707196+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:21.707649+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:21.789287+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.047018+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.075260+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.328213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.328747+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.328759+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.328775+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.328810+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.328918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.329390+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.469733+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.469784+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.604241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.604986+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.921655+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.927573+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:22.928030+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.021205+00:00", "trade", 13.845, 300.0]
["2026-10-01T17:52:24.321529+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.322001+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.424929+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.425379+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.430351+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.430727+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:24.624910+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:25.156715+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:25.267164+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:52:25.325727+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:52:26.211980+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.212671+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.213133+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.534327+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.534780+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.535481+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.720850+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.721341+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.983478+00:00", "trade", 13.84, 1500.0]
["2026-10-01T17:52:26.984286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:26.984330+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:27.195627+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:27.197180+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:27.261079+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:27.293144+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:27.914005+00:00", "trade", 13.8478, 24.0]
["2026-10-01T17:52:27.928090+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:52:28.137784+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:28.138899+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:28.138925+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:28.139043+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:28.186048+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:28.886707+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.080178+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.081327+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.115196+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.115276+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.180227+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.247690+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.642021+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:29.646809+00:00", "trade", 13.8855, 100.0]
["2026-10-01T17:52:29.908160+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:52:29.972334+00:00", "trade", 13.8931, 21.0]
["2026-10-01T17:52:30.007822+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:30.132233+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:30.345006+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:52:31.008137+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.028754+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.198020+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.198758+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.410298+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.411257+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.412732+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.412837+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.413684+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.473975+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.935977+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.936757+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:31.936983+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.210770+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.210778+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.262963+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.291662+00:00", "trade", 13.8414, 450.0]
["2026-10-01T17:52:32.432806+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.433583+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.517616+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.650192+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.650219+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.650668+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.650930+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:32.682435+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:33.483805+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:33.623173+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.228874+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.358641+00:00", "trade", 13.8498, 75.0]
["2026-10-01T17:52:35.421878+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.422704+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.422786+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.422802+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.422808+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.423263+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.454596+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:35.562461+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:37.048310+00:00", "trade", 13.845, 3.0]
["2026-10-01T17:52:37.096505+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:37.509073+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:38.134101+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:38.171906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:38.691662+00:00", "trade", 13.8835, 100.0]
["2026-10-01T17:52:38.744454+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:38.786247+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:39.025232+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:39.025326+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:39.076615+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:39.208488+00:00", "trade", 13.845, 168.0]
["2026-10-01T17:52:39.228046+00:00", "trade", 13.845, 232.0]
["2026-10-01T17:52:39.763512+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:40.018816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:40.019539+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:40.075407+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:52:41.593513+00:00", "trade", 13.845, 600.0]
["2026-10-01T17:52:41.810277+00:00", "trade", 13.845, 40.0]
["2026-10-01T17:52:41.811076+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:41.811566+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:41.811947+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:41.835924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:41.958973+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:41.964811+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:42.725000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:42.725976+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:42.726025+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:42.754046+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:43.029960+00:00", "trade", 13.8431, 15.0]
["2026-10-01T17:52:43.727425+00:00", "trade", 13.8476, 722.0]
["2026-10-01T17:52:43.727444+00:00", "trade", 13.8476, 1.0]
["2026-10-01T17:52:44.083365+00:00", "trade", 13.8458, 6.0]
["2026-10-01T17:52:46.630577+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:46.631464+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:46.734120+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:46.818410+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:47.135196+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:52:47.970149+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:48.050540+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:48.103180+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.013420+00:00", "trade", 13.845, 30.0]
["2026-10-01T17:52:49.047711+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.066575+00:00", "trade", 13.8501, 100.0]
["2026-10-01T17:52:49.074367+00:00", "trade", 13.85, 8.0]
["2026-10-01T17:52:49.573790+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.678184+00:00", "trade", 13.8819, 2.0]
["2026-10-01T17:52:49.857420+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.858411+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.858534+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.920832+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:49.920841+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:50.353566+00:00", "trade", 13.8928, 93.0]
["2026-10-01T17:52:50.354807+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:50.362553+00:00", "trade", 13.84, 55.0]
["2026-10-01T17:52:50.362818+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:50.363343+00:00", "trade", 13.84, 109.0]
["2026-10-01T17:52:50.363832+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:50.859963+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:50.861045+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:51.054399+00:00", "trade", 13.8432, 9.0]
["2026-10-01T17:52:51.520508+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:51.527149+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:51.582365+00:00", "trade", 13.8432, 22.0]
["2026-10-01T17:52:52.020416+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.065249+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.115143+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.115769+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.455129+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.455151+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.455864+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.456346+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.456890+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.489840+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:52.745071+00:00", "trade", 13.845, 500.0]
["2026-10-01T17:52:52.765015+00:00", "trade", 13.8811, 4.0]
["2026-10-01T17:52:53.377507+00:00", "trade", 13.8472, 7.0]
["2026-10-01T17:52:54.956185+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:55.350136+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:55.351087+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:55.427676+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:56.137845+00:00", "trade", 13.8807, 1.0]
["2026-10-01T17:52:56.210597+00:00", "trade", 13.845, 274.0]
["2026-10-01T17:52:56.211394+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:56.468553+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:56.950399+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:56.972651+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:56.973583+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:56.992540+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:57.475333+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:58.426613+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:52:58.700210+00:00", "trade", 13.8805, 1.0]
["2026-10-01T17:52:58.701175+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:58.701554+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:58.922708+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.023126+00:00", "trade", 13.8805, 20.0]
["2026-10-01T17:52:59.198751+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.199010+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.483383+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.485105+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.532059+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.532599+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.532735+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.533062+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.635533+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.683861+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.963245+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.964367+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:52:59.995000+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.200243+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.200270+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.200817+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.249894+00:00", "trade", 13.85, 200.0]
["2026-10-01T17:53:00.249937+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.474276+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.474282+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.475124+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:00.619858+00:00", "trade", 13.845, 10.0]
["2026-10-01T17:53:00.620613+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:01.853825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:01.882604+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.038812+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:53:02.132036+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.202490+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:53:02.715636+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.751785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.751793+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.783418+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.785845+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.930990+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.931058+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.931461+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.931892+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:02.997921+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.205790+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:03.527566+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.529187+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.551062+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.572786+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.572820+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:53:03.572825+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.572832+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.572839+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.573290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.573322+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.573378+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.647289+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.664189+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:03.818655+00:00", "trade", 13.8803, 2.0]
["2026-10-01T17:53:04.007118+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:04.055929+00:00", "trade", 13.845, 4.0]
["2026-10-01T17:53:04.167946+00:00", "trade", 13.8401, 1.0]
["2026-10-01T17:53:04.336316+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:04.389228+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:04.696633+00:00", "trade", 13.845, 6.0]
["2026-10-01T17:53:04.697334+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:53:06.131561+00:00", "trade", 13.8463, 4.0]
["2026-10-01T17:53:07.626511+00:00", "trade", 13.8802, 100.0]
["2026-10-01T17:53:08.917289+00:00", "trade", 13.8802, 1.0]
["2026-10-01T17:53:08.973531+00:00", "trade", 13.8413, 10.0]
["2026-10-01T17:53:09.861148+00:00", "trade", 13.8849, 200.0]
["2026-10-01T17:53:10.728503+00:00", "trade", 13.8926, 1.0]
["2026-10-01T17:53:11.068542+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.140395+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.198517+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.198544+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.198551+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.198581+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.199052+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.209554+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.250103+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.380855+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.384130+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:11.522880+00:00", "trade", 13.8802, 1.0]
["2026-10-01T17:53:12.424933+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:12.578945+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:12.764440+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:12.922681+00:00", "trade", 13.8486, 4.0]
["2026-10-01T17:53:13.430369+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:53:13.883079+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:13.904093+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.085364+00:00", "trade", 13.8448, 1.0]
["2026-10-01T17:53:14.136800+00:00", "trade", 13.88, 1.0]
["2026-10-01T17:53:14.417316+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.452061+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.452742+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.453221+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.530114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:14.566317+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.077117+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:53:15.820440+00:00", "trade", 13.845, 30.0]
["2026-10-01T17:53:15.821213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.821466+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.891755+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.893086+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:15.893571+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.459144+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.459688+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.459700+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.460147+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.471738+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.473161+00:00", "trade", 13.8796, 1.0]
["2026-10-01T17:53:16.473935+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.778920+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:16.780398+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.202888+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.202904+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.310598+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.657340+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.657838+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:17.763566+00:00", "trade", 13.8796, 1.0]
["2026-10-01T17:53:18.689124+00:00", "trade", 13.8499, 5.0]
["2026-10-01T17:53:18.769812+00:00", "trade", 13.8486, 50.0]
["2026-10-01T17:53:18.770182+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:53:18.835523+00:00", "trade", 13.842, 420.0]
["2026-10-01T17:53:19.591852+00:00", "trade", 13.845, 5.0]
["2026-10-01T17:53:19.786238+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:19.800495+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:19.801247+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:19.801645+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:19.801906+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.168325+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.168331+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.168338+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.169031+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.169086+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.169483+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.416202+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.416477+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.745834+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.746540+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:20.983863+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:21.056410+00:00", "trade", 13.8455, 4.0]
["2026-10-01T17:53:21.246732+00:00", "trade", 13.8791, 1.0]
["2026-10-01T17:53:21.584363+00:00", "trade", 13.8455, 10.0]
["2026-10-01T17:53:21.952143+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:21.952580+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.140384+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.140391+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.189120+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:53:22.189222+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:53:22.358781+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.359339+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.359795+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.392409+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.446754+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.447590+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.466141+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:22.677755+00:00", "trade", 13.8471, 1.0]
["2026-10-01T17:53:22.678555+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:23.220500+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:23.401385+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:23.402096+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:23.402365+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:23.496104+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:23.496165+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.026122+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.308692+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.309276+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.519918+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.520093+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.520630+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.521086+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:24.559913+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.028035+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.028740+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.035199+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.035651+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.226048+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.226691+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.226915+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.227317+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.372431+00:00", "trade", 13.8784, 1.0]
["2026-10-01T17:53:25.845324+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.847429+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.867452+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:25.953242+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.055554+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.156898+00:00", "trade", 13.84, 16.0]
["2026-10-01T17:53:26.184135+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.215823+00:00", "trade", 13.84, 1.0]
["2026-10-01T17:53:26.224089+00:00", "trade", 13.845, 16.0]
["2026-10-01T17:53:26.359460+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:53:26.360058+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.360092+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.360114+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.361646+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.465106+00:00", "trade", 13.845, 100.0]
["2026-10-01T17:53:26.465882+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.465895+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.507498+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:26.507954+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:27.079264+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:28.018653+00:00", "trade", 13.8783, 1.0]
["2026-10-01T17:53:28.765316+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:28.766358+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:28.812747+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:29.543366+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:29.543836+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:29.925386+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:29.925864+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:30.307203+00:00", "trade", 13.8779, 1.0]
["2026-10-01T17:53:30.592037+00:00", "trade", 13.8471, 257.0]
["2026-10-01T17:53:31.460319+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:53:31.460682+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:53:32.029064+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:32.087242+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:53:32.088026+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:32.169427+00:00", "trade", 13.8487, 10.0]
["2026-10-01T17:53:32.728502+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:32.731554+00:00", "trade", 13.8461, 31.0]
["2026-10-01T17:53:33.928775+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:33.947522+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:33.978008+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.108829+00:00", "trade", 13.85, 20.0]
["2026-10-01T17:53:34.113340+00:00", "trade", 13.845, 77.0]
["2026-10-01T17:53:34.198646+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.199226+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.456587+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.456614+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.457066+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.514081+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.514151+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.514606+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.514624+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.589111+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:34.701808+00:00", "trade", 13.845, 3.0]
["2026-10-01T17:53:35.231195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:35.560961+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:35.615656+00:00", "trade", 13.8777, 1.0]
["2026-10-01T17:53:36.154634+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155128+00:00", "trade", 13.85, 35.0]
["2026-10-01T17:53:36.155129+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155156+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155162+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155168+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155175+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155189+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155192+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155195+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155210+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155217+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155221+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:53:36.155222+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155224+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155224+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155225+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155227+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155230+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155231+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155239+00:00", "trade", 13.85, 40.0]
["2026-10-01T17:53:36.155249+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155250+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155253+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155253+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155254+00:00", "trade", 13.85, 29.0]
["2026-10-01T17:53:36.155257+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155265+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155279+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155298+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155301+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:53:36.155308+00:00", "trade", 13.85, 19.0]
["2026-10-01T17:53:36.155310+00:00", "trade", 13.85, 71.0]
["2026-10-01T17:53:36.155311+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155312+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:53:36.155326+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155424+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155434+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155436+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:53:36.155490+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155503+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:53:36.155520+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155527+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155534+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155542+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155555+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155563+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155577+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155583+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155586+00:00", "trade", 13.85, 6.0]
["2026-10-01T17:53:36.155590+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:53:36.155599+00:00", "trade", 13.85, 102.0]
["2026-10-01T17:53:36.155601+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:53:36.155601+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:53:36.155602+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:53:36.155603+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155644+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:53:36.155655+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:53:36.155685+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155690+00:00", "trade", 13.85, 16.0]
["2026-10-01T17:53:36.155691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155730+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155737+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155865+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155901+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155961+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.155972+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156053+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156081+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156089+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156168+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156270+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156666+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156695+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156724+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156750+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.156760+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.157239+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:53:36.157531+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.158966+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:53:36.159025+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.160493+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.161907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.162223+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:53:36.162455+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:53:36.162939+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:53:36.163277+00:00", "trade", 13.855, 50.0]
["2026-10-01T17:53:36.169842+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:53:36.177209+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:53:36.177268+00:00", "trade", 13.855, 125.0]
["2026-10-01T17:53:36.177839+00:00", "trade", 13.855, 50.0]
["2026-10-01T17:53:36.181249+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.181287+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.197006+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.316868+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.516525+00:00", "trade", 13.8499, 23.0]
["2026-10-01T17:53:36.518803+00:00", "trade", 13.855, 12.0]
["2026-10-01T17:53:36.522551+00:00", "trade", 13.8499, 129.0]
["2026-10-01T17:53:36.666051+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.666093+00:00", "trade", 13.86, 250.0]
["2026-10-01T17:53:36.666364+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.666770+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.666798+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.666836+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.666862+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.667308+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.667340+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.668227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.668621+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.669161+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.669614+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.671272+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.805354+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.857194+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:53:36.857514+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.857573+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.857629+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.857659+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.857770+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.858748+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:36.879236+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.039106+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:53:37.178981+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.179003+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.179507+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.179512+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.179705+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.181719+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.358715+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.595538+00:00", "trade", 13.8744, 1.0]
["2026-10-01T17:53:37.704457+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.704484+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.704986+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.705441+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:37.751881+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.003423+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.003511+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.004224+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.014220+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.048752+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.050990+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.057412+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.057900+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.057928+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.057992+00:00", "trade", 13.86, 50.0]
["2026-10-01T17:53:38.058380+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.058510+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.058842+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.061835+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.062286+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.164248+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.165912+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.165938+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.166437+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.166630+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.166942+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.225796+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.930234+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.930265+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.930913+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.930980+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.930988+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.931014+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.938275+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:53:38.939175+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.939191+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.939488+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.939515+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.940018+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.979429+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:38.980238+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:39.199990+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:39.813907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:39.881216+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:39.988933+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.351854+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.356704+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.356730+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.356737+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.356764+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.357506+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.357564+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.357591+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.357908+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.357933+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.490434+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:40.490464+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.132699+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.132776+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.132809+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.132828+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.132884+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.133329+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.133360+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.175920+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.175927+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.373734+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.373761+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.373767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.382624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.382633+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.486689+00:00", "trade", 13.8586, 10.0]
["2026-10-01T17:53:41.717454+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.718153+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.718173+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:41.740646+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:42.161736+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:42.936520+00:00", "trade", 13.8742, 1.0]
["2026-10-01T17:53:43.683639+00:00", "trade", 13.855, 68.0]
["2026-10-01T17:53:43.695287+00:00", "trade", 13.86, 60.0]
["2026-10-01T17:53:44.087366+00:00", "trade", 13.8511, 5.0]
["2026-10-01T17:53:44.484478+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:44.595850+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:44.596619+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:44.727411+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:44.973682+00:00", "trade", 13.8586, 1.0]
["2026-10-01T17:53:44.977859+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:53:45.008619+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:45.068562+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:45.068635+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:45.201195+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:45.201770+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:45.201953+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:45.378603+00:00", "trade", 13.8742, 100.0]
["2026-10-01T17:53:45.379410+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:45.615150+00:00", "trade", 13.8742, 1.0]
["2026-10-01T17:53:46.042907+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.043733+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.884204+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.884680+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.884729+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.886241+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.886684+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.923974+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.956690+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:46.990724+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:47.119712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:47.147046+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:53:47.244019+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:47.244740+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:47.873063+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:47.883388+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:48.002402+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:48.370484+00:00", "trade", 13.855, 76.0]
["2026-10-01T17:53:49.085918+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.317486+00:00", "trade", 13.855, 965.0]
["2026-10-01T17:53:49.347644+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.347674+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.372278+00:00", "trade", 13.8725, 1.0]
["2026-10-01T17:53:49.373047+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.379374+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.380716+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.488827+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.634458+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:49.890422+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:50.280777+00:00", "trade", 13.8531, 10.0]
["2026-10-01T17:53:50.416172+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:50.416614+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:50.434994+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:50.435451+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:51.058400+00:00", "trade", 13.8528, 12.0]
["2026-10-01T17:53:51.427954+00:00", "trade", 13.8723, 100.0]
["2026-10-01T17:53:51.429531+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:51.550531+00:00", "trade", 13.855, 20.0]
["2026-10-01T17:53:51.550925+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:51.586365+00:00", "trade", 13.8528, 30.0]
["2026-10-01T17:53:51.740498+00:00", "trade", 13.8721, 1.0]
["2026-10-01T17:53:53.400110+00:00", "trade", 13.8514, 17.0]
["2026-10-01T17:53:53.864498+00:00", "trade", 13.855, 724.0]
["2026-10-01T17:53:53.866143+00:00", "trade", 13.855, 1.0]
["2026-10-01T17:53:53.868312+00:00", "trade", 13.8501, 1.0]
["2026-10-01T17:53:53.931699+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:53:54.166240+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:54.287849+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:54.605984+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:54.932503+00:00", "trade", 13.855, 2.0]
["2026-10-01T17:53:54.966872+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:54.967720+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.136658+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:53:55.137448+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.197515+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.198648+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.231514+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:53:55.231911+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.609061+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.609640+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.609877+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.610492+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.610511+00:00", "trade", 13.86, 200.0]
["2026-10-01T17:53:55.610522+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.613138+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.614118+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.614152+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.614845+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.618852+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.632291+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.632560+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.679894+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.679901+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.713906+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:55.797543+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:56.154656+00:00", "trade", 13.8715, 1.0]
["2026-10-01T17:53:56.188384+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:56.255187+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:56.778227+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:56.778254+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:56.779303+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:57.007519+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:53:57.008416+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:57.603684+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:57.913229+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:57.913256+00:00", "trade", 13.855, 300.0]
["2026-10-01T17:53:57.925520+00:00", "trade", 13.855, 10.0]
["2026-10-01T17:53:57.926344+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:53:58.029134+00:00", "trade", 13.8899, 18.0]
["2026-10-01T17:53:58.830690+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:58.830717+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:58.831346+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:58.831580+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:58.831712+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:58.869571+00:00", "trade", 13.8712, 1.0]
["2026-10-01T17:53:58.924742+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:53:59.149436+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.481523+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:54:00.481524+00:00", "trade", 13.855, 22.0]
["2026-10-01T17:54:00.482047+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.613294+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.628408+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.686991+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.687014+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.687384+00:00", "trade", 13.855, 178.0]
["2026-10-01T17:54:00.687527+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.688166+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.688192+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.688702+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.688769+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.689647+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.920177+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.926133+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.929244+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:54:00.929270+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.929301+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.929317+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:00.929902+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:01.040691+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:01.040767+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:02.099891+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:02.100713+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:02.200810+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:02.280128+00:00", "trade", 13.855, 400.0]
["2026-10-01T17:54:02.288551+00:00", "trade", 13.85, 163.0]
["2026-10-01T17:54:03.161343+00:00", "trade", 13.8703, 1.0]
["2026-10-01T17:54:03.162026+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:03.228858+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.302574+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.519019+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.520336+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.520624+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.520948+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.523701+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.547591+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:04.567780+00:00", "trade", 13.8896, 1.0]
["2026-10-01T17:54:05.096772+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.096795+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.096848+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312396+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312403+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312407+00:00", "trade", 13.855, 100.0]
["2026-10-01T17:54:05.312408+00:00", "trade", 13.85, 300.0]
["2026-10-01T17:54:05.312410+00:00", "trade", 13.85, 4.0]
["2026-10-01T17:54:05.312412+00:00", "trade", 13.85, 50.0]
["2026-10-01T17:54:05.312414+00:00", "trade", 13.85, 3.0]
["2026-10-01T17:54:05.312417+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312418+00:00", "trade", 13.85, 97.0]
["2026-10-01T17:54:05.312432+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:54:05.312433+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312435+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:54:05.312438+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:54:05.312440+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312452+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312458+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312498+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312505+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312512+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312519+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312525+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312539+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312546+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312553+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312559+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312566+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312573+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312579+00:00", "quote", 13.85, 13.86]
["2026-10-01T17:54:05.312637+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312649+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312656+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312663+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312669+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312677+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312683+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312689+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312696+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312703+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312721+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312729+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312736+00:00", "quote", 13.85, 13.85]
["2026-10-01T17:54:05.312816+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.312833+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.312840+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.312938+00:00", "trade", 13.85, 100.0]
["2026-10-01T17:54:05.313012+00:00", "trade", 13.8546, 17.0]
["2026-10-01T17:54:05.313022+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.313189+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.313352+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.313550+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.313701+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.313718+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.315051+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.315492+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.315504+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.315775+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.315860+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.323042+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.362513+00:00", "trade", 13.85, 6.0]
["2026-10-01T17:54:05.363192+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.363297+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.403778+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.404324+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.404771+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.426025+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.428911+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.468652+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.624089+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:05.953313+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:06.022128+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:06.022587+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:06.092290+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:06.603647+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:06.738680+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:06.769189+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:07.372003+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:07.462502+00:00", "trade", 13.845, 7.0]
["2026-10-01T17:54:07.462609+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:54:07.867787+00:00", "trade", 13.85, 6.0]
["2026-10-01T17:54:07.872737+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:54:07.875104+00:00", "trade", 13.85, 2.0]
["2026-10-01T17:54:07.880455+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:07.880924+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:07.933128+00:00", "trade", 13.845, 720.0]
["2026-10-01T17:54:07.933903+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:07.936004+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:54:08.734275+00:00", "trade", 13.845, 13.0]
["2026-10-01T17:54:08.774025+00:00", "trade", 13.8413, 20.0]
["2026-10-01T17:54:08.775802+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:54:09.061945+00:00", "trade", 13.8411, 836.0]
["2026-10-01T17:54:09.062055+00:00", "trade", 13.8411, 1.0]
["2026-10-01T17:54:09.062099+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.065581+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.163785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.268616+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.368863+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.368866+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.368898+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.391204+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.499696+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.499774+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.500459+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.500612+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.543821+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:09.568492+00:00", "trade", 13.8514, 5.0]
["2026-10-01T17:54:10.296381+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.298543+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.478242+00:00", "trade", 13.845, 2.0]
["2026-10-01T17:54:10.498774+00:00", "trade", 13.85, 1.0]
["2026-10-01T17:54:10.531796+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.710213+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.710218+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:54:10.710223+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.710288+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.710691+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.713497+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:10.901160+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.150043+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.160954+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.332286+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.333149+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.425407+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.425440+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.425502+00:00", "trade", 13.84, 10.0]
["2026-10-01T17:54:11.425504+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:54:11.425504+00:00", "trade", 13.84, 81.0]
["2026-10-01T17:54:11.425901+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.425949+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.426359+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.426429+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.499313+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.538241+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.742910+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.830191+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.830209+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.862994+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:54:11.873083+00:00", "trade", 13.84, 23.0]
["2026-10-01T17:54:11.873088+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:54:11.873088+00:00", "trade", 13.84, 2.0]
["2026-10-01T17:54:11.873088+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:54:11.873089+00:00", "quote", 13.83, 13.85]
["2026-10-01T17:54:11.873112+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873121+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873129+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873136+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873144+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873152+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873159+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873166+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873181+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873188+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873192+00:00", "trade", 13.84, 7.0]
["2026-10-01T17:54:11.873201+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873203+00:00", "trade", 13.84, 4.0]
["2026-10-01T17:54:11.873216+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873223+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873230+00:00", "trade", 13.84, 18.0]
["2026-10-01T17:54:11.873239+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873245+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873260+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873602+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873620+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873656+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873663+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873691+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.873752+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874083+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874229+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874243+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874264+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874268+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874275+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874327+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.874627+00:00", "trade", 13.835, 300.0]
["2026-10-01T17:54:11.874808+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.875427+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.875438+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.875709+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.877699+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.879513+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.879567+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.880137+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.884269+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.884362+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.885782+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.938394+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.940575+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.941224+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.941956+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.943355+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.949891+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.952986+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.953204+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.961956+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.961980+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.962001+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.962012+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.962019+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.962247+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.962274+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.963039+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.963046+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.963236+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.963579+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.963665+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.963735+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.968410+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.972778+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.972808+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:11.972827+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.973071+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.973097+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.974539+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.974845+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.975156+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:11.981500+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.981522+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.981624+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.981956+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:11.982127+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.982322+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.982472+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.982674+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.982774+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.982934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.983523+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990050+00:00", "trade", 13.83, 6.0]
["2026-10-01T17:54:11.990051+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990120+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990128+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990148+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990155+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990197+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990204+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990253+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990428+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990643+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.990691+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.991278+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.992065+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.992156+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.992636+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.992732+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.994334+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.994685+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.994960+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.996568+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.997752+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:11.998379+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.001720+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.003697+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.005901+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.007189+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.007447+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.007613+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.008083+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.008434+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.008956+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.009235+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.010348+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.017123+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.019190+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.021972+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.024424+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.033495+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.034352+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.035001+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.038309+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.039190+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.050611+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.054564+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.056047+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.062077+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.063707+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.063729+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.065918+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.065933+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.066278+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.066423+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.067401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.067572+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.067593+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.070687+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.070700+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.072154+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.081858+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.088903+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.093670+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.094804+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.111427+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.112897+00:00", "trade", 13.83, 10.0]
["2026-10-01T17:54:12.122716+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:54:12.137540+00:00", "trade", 13.825, 20.0]
["2026-10-01T17:54:12.138250+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.146378+00:00", "trade", 13.83, 180.0]
["2026-10-01T17:54:12.154603+00:00", "trade", 13.83, 180.0]
["2026-10-01T17:54:12.158712+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:12.175022+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.175105+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.175146+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:12.175224+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.175253+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.175778+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.176640+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.184796+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.185279+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.186307+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.187139+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.211745+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.215595+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.225449+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.225739+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.250246+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.261111+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.276874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.277505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.278229+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.300180+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.300233+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.300512+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.301284+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.301597+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.310845+00:00", "trade", 13.8295, 206.0]
["2026-10-01T17:54:12.311585+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.311650+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.312292+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.322458+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.322486+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.342185+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.344720+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.347159+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.348330+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.388880+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.390572+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.399532+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.400073+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.400593+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:12.400609+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.400634+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.400642+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.400650+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.400656+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.400665+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.401098+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.401153+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.401256+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.401316+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:12.401794+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.401864+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.402141+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.402149+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.402185+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.402193+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.402228+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.402300+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.402406+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.403629+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.403641+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.404402+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.404863+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.407764+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.428646+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.434886+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.436482+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.446956+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.446964+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.446977+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.447095+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.447139+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.447368+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.447376+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.455118+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.455138+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.455263+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.466973+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.467640+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.467728+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.467801+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.468121+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.468281+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.500908+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.503280+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.504286+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.512795+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.512813+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.545402+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.545426+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.605138+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.605165+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.621668+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.631187+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.631552+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:12.632593+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:12.632882+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:12.633450+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.636362+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:12.637128+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.637138+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.641692+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.642006+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.642710+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.643547+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.644553+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.646198+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.646993+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.647615+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.648436+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.648589+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.649167+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.651095+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.651107+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.651335+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.651892+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.653285+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.653545+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.653668+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.655031+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.655446+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.656080+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.656348+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.656458+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.656526+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.658339+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.658415+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.662577+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.663219+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.668570+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.672904+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.673597+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.673696+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.673768+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.673843+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.674827+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.676921+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.677141+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.677389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.677441+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.678172+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.678226+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.682134+00:00", "trade", 13.825, 250.0]
["2026-10-01T17:54:12.703742+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.704192+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.726076+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.726390+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.726964+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.763566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.764268+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.778492+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.787330+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.802640+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.802988+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.829089+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.848460+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.848474+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.848949+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.849129+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.851268+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.856127+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.857967+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:12.858473+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.861492+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.863231+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.864273+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.872776+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.872783+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.872822+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:12.872823+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.872848+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:12.872854+00:00", "trade", 13.82, 18.0]
["2026-10-01T17:54:12.872892+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:12.872893+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:12.872902+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:12.872951+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:12.872969+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.872979+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.872994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873000+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873077+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873085+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873166+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873184+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873285+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873353+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873360+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873547+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.873668+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.874475+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.874532+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.874741+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.876424+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.876460+00:00", "trade", 13.82, 150.0]
["2026-10-01T17:54:12.876497+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.876621+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.877028+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.877622+00:00", "trade", 13.82, 166.0]
["2026-10-01T17:54:12.881962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.890918+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.891005+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.891722+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.894597+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.896143+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.896149+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.896211+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.896295+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.896738+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.897695+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.899700+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.899896+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.900013+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.900298+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.900324+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.900602+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.901921+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.902081+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.902407+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.902430+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.903975+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.903994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.905668+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.906413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.907098+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.909744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.916114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.916875+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.918656+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.918673+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.920049+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.920695+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.924847+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.924879+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.925194+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.925575+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.928072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.934862+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.935369+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.944312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.944338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.944859+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.945623+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.948030+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.948495+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.986694+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:12.991948+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.003029+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.003038+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.034907+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.061517+00:00", "trade", 13.84, 18.0]
["2026-10-01T17:54:13.061918+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.061946+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.066126+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.066635+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.079467+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.084810+00:00", "trade", 13.82, 2700.0]
["2026-10-01T17:54:13.085572+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.088421+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.088887+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.096469+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:54:13.101102+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.104198+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.104264+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.115793+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.129194+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.129225+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.129628+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.129763+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.136747+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.138764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.138775+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.138785+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.138834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.139375+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.139403+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.140065+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.140120+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.140150+00:00", "trade", 13.815, 166.0]
["2026-10-01T17:54:13.140211+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.140607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.140654+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.140778+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.140792+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.142385+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:54:13.187659+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.187687+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.187734+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:54:13.187735+00:00", "trade", 13.82, 68.0]
["2026-10-01T17:54:13.187735+00:00", "trade", 13.82, 7.0]
["2026-10-01T17:54:13.187995+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.188202+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.188511+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.188515+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.188539+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.188590+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.189212+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.201523+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.203513+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.203916+00:00", "trade", 13.815, 20.0]
["2026-10-01T17:54:13.206852+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.207323+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.216265+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230154+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230155+00:00", "trade", 13.82, 178.0]
["2026-10-01T17:54:13.230157+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:54:13.230162+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230182+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230188+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230195+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230202+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230209+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230216+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230230+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230238+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230264+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230271+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230551+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:13.230583+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:13.230586+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230596+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230605+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230612+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230618+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230625+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230631+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230645+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230651+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230658+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230665+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230672+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230894+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230945+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.230958+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.231069+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.231098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.231356+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.231359+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.231820+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.231874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.233221+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.235357+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.236232+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.236720+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.237192+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.237204+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.241694+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.247820+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.259337+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.259785+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.273517+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.275937+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.276995+00:00", "trade", 13.825, 4.0]
["2026-10-01T17:54:13.277830+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.277837+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.280345+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.282165+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.282376+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.282389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.295293+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.322669+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.323254+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.323373+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.323507+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.323688+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.324846+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.325082+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.360478+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.376791+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.380578+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.380654+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.380899+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.381048+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.391518+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.395782+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.409460+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.409482+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.419256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.423505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.435511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.442156+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.448536+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.451966+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.454184+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.454212+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.454851+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.455497+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.456093+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.457170+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.458727+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.461389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.461402+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.464859+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.464885+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.474631+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.475392+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.476701+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.477150+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.502344+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.504641+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.504656+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.504666+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.504678+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.504698+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.504719+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505121+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505131+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505142+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505168+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505282+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505289+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505345+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505539+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505714+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505765+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505881+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.505941+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.514682+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.519923+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.521216+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.553406+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.559195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.560174+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.560239+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.560249+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.560281+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.560660+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.578898+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.581823+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596681+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596695+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596703+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596712+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596719+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596727+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596735+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596766+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596783+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596792+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596839+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.596964+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597023+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597108+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597262+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597270+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597315+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597393+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597512+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597518+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597663+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597744+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597755+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.597762+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.598218+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.598324+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.599198+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.609456+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.613498+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.614134+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.615178+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.616510+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.627972+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.628881+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.635931+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641485+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641492+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641518+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641541+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641795+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.641803+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.642530+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.644201+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.647501+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.667595+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.670207+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.677971+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.682964+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.683945+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.684976+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.686832+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.715256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.725855+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.725906+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.725913+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.726104+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.735776+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.736247+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.768383+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.782104+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.827428+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.908731+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:54:13.908828+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.909524+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.909769+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.909925+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.913161+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.944353+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.944733+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.945258+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.945673+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.968213+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.989809+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.989836+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.990311+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:13.990365+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.036076+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.036145+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.036247+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.037063+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.041211+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.050201+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.050232+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.050633+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.050736+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.060599+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.065983+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.066493+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.068948+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.069005+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.069903+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.087792+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.087824+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.088227+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.088469+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.089383+00:00", "trade", 13.8382, 13.0]
["2026-10-01T17:54:14.090205+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.098228+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.110264+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.125468+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.152820+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.153342+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.153877+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.176941+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.181995+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.186389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.186501+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.186514+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.186812+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.203105+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.231592+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.231600+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.236609+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.236619+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.239541+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.253121+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.268363+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.268371+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.268379+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.268422+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.277225+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.310794+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.322421+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.361364+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.364464+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.374337+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.374797+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.397123+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.397542+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.397728+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.398069+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.398096+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.413168+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.413181+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.413227+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.416858+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.416873+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.416880+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.467196+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.478170+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.507928+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.507954+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.508363+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.508624+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.508885+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.509046+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.509522+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.509941+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.513374+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.576021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.667282+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.739098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.739162+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.739522+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.739653+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.740616+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.740711+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.742500+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.742511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.743233+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.743547+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.743562+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.744277+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.792983+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.821193+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.821218+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.821565+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.822068+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.822075+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.822078+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.822440+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.832446+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.915765+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.917263+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.917501+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.919942+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.972350+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:14.972382+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.005076+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.005123+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.203556+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.223077+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.223083+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.223107+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.224307+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.255338+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.255404+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.255432+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.256836+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.320879+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.337961+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.344254+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:54:15.439291+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.439327+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.439998+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.487422+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.531017+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.531051+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.701998+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.702312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.702339+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.702964+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.702971+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.703374+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.759772+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.794746+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:15.802653+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:16.024529+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:16.664059+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:16.830041+00:00", "trade", 13.825, 135.0]
["2026-10-01T17:54:16.863256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.031603+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.052800+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.053888+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.054177+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.054430+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.054637+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.056881+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.056939+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.057320+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.057363+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.059358+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.078904+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.080878+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.087502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.087781+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.114178+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.114641+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.115921+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.116195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.121047+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.175528+00:00", "trade", 13.8413, 3.0]
["2026-10-01T17:54:17.177386+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.180499+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:54:17.182612+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:54:17.184462+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:54:17.188227+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:54:17.188551+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:54:17.190661+00:00", "trade", 13.8413, 1.0]
["2026-10-01T17:54:17.247280+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.271078+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.271600+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.271696+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.306436+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.624815+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.826527+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.852084+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:17.863931+00:00", "trade", 13.825, 166.0]
["2026-10-01T17:54:18.034343+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.034440+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.066757+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.122283+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.122898+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.161522+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.184262+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.206357+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.253085+00:00", "trade", 13.82, 10.0]
["2026-10-01T17:54:18.256323+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:54:18.380111+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.385858+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.436365+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.528054+00:00", "trade", 13.825, 84.0]
["2026-10-01T17:54:18.848669+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.849018+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.849369+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:18.849475+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:19.870780+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:19.871239+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:19.871687+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.175992+00:00", "trade", 13.825, 300.0]
["2026-10-01T17:54:20.176469+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.183665+00:00", "trade", 13.825, 400.0]
["2026-10-01T17:54:20.373615+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.373736+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.374191+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.407879+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.653114+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.653122+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.666477+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.668446+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.670444+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.670730+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.681491+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.682220+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.690441+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:20.691955+00:00", "trade", 13.825, 4.0]
["2026-10-01T17:54:20.727680+00:00", "trade", 13.825, 4.0]
["2026-10-01T17:54:20.781049+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.825641+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.826095+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.826106+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.897796+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.898573+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.898582+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.898599+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.920657+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.921614+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.933969+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.939934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.972601+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.987856+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.987863+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.988509+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:20.997114+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.060403+00:00", "trade", 13.8351, 26.0]
["2026-10-01T17:54:21.467934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.469764+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.470226+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.639445+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.739969+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.796243+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.863960+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.863987+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.898507+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.967274+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.968202+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:21.968210+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.035808+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.138017+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.205035+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.205057+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.323279+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.344931+00:00", "trade", 13.82, 240.0]
["2026-10-01T17:54:22.383895+00:00", "trade", 13.82, 80.0]
["2026-10-01T17:54:22.384027+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.384265+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:22.384265+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:22.384265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.384266+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:22.384273+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.384408+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.384871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.386628+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.387706+00:00", "trade", 13.82, 48.0]
["2026-10-01T17:54:22.641553+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.744153+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.946364+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:22.946388+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:23.044882+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:23.148435+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:23.181790+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:23.282635+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:23.630514+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:23.772840+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:23.772841+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:23.772898+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.772912+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.772941+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.772947+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.772954+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.772963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.772987+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.773002+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.773045+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.773383+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.773997+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.774652+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.775531+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.775610+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.775855+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.776007+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.776124+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.776466+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.776627+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.777471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.777494+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.781581+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.829315+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.840918+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.841359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:23.893214+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.042577+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.042585+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.053086+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.053542+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.138786+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.139877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.140716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.140726+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.141986+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.155046+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.155506+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.207915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.211712+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.214186+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.275782+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.275940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.276667+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:54:24.283335+00:00", "trade", 13.815, 800.0]
["2026-10-01T17:54:24.446541+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.446548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.451813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.463037+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.464815+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.464980+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.465184+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.465336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.465491+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.465576+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.465735+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.466065+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.466475+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.466965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.467430+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.487664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.489100+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.534404+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.534455+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.534861+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.534908+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.535278+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.574330+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.574358+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.574716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.575187+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.586962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.611916+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.645434+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.646184+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:24.646184+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:24.646213+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:24.646483+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:24.646588+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:24.646596+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:24.646682+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.646715+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:24.646739+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:24.646814+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:24.646887+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:24.646897+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:24.646960+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647020+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647045+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647171+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647244+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647436+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647531+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647534+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:24.647753+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.647988+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.648038+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:24.648321+00:00", "trade", 13.82, 11.0]
["2026-10-01T17:54:24.648420+00:00", "trade", 13.82, 89.0]
["2026-10-01T17:54:24.654547+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:24.654552+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.654559+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.654625+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.654711+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.654854+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.655095+00:00", "trade", 13.82, 125.0]
["2026-10-01T17:54:24.655188+00:00", "trade", 13.82, 125.0]
["2026-10-01T17:54:24.655225+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.655389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.655935+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:54:24.656366+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.659015+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:54:24.660917+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.665663+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:54:24.673144+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.673911+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.710004+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.710135+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.740960+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.743411+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.977387+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.977395+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:24.977806+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.059572+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.059626+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.060369+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.060395+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.137169+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.429817+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.530618+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.531084+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.542535+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.542587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.543249+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.543307+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.578038+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.578098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.593759+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:25.594141+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:25.594490+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.594508+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.594598+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:25.594688+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.594953+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595004+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595015+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595027+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595034+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595034+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595041+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595042+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595057+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595066+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595286+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595798+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.595917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.596244+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.610501+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.611440+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.629344+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.719557+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.803186+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.803216+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.805058+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.808571+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.829521+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.838906+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:25.944265+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.177954+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.190537+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.190814+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.191002+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.192038+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.192151+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.192782+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.192792+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.199800+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.200257+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.200282+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.200297+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.200540+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.201154+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:54:26.201275+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:26.201415+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.201435+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.201450+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.201456+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:26.201475+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.201522+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:26.201534+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:26.201541+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:26.201554+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:26.201839+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:26.201852+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.201859+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.201870+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202026+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202132+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202166+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202200+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202252+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202455+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202489+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202497+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202533+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202558+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202663+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202676+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202725+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.202945+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.203103+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.203578+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.204413+00:00", "trade", 13.825, 2.0]
["2026-10-01T17:54:26.205217+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.226266+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.227196+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.227206+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.577081+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.577093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.577558+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.579617+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.582760+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:26.582781+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.582817+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:26.582840+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.582875+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.582914+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.583190+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.583197+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:26.583210+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.583218+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.583256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.583400+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:26.583892+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.583907+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.583924+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.584012+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.587239+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:54:26.612381+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:26.613002+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.613332+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.613402+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.613487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.613498+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.613789+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.614032+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.649438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.650878+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.672296+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.672766+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.672839+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.673117+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.673673+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.675227+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.675986+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.676003+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.682701+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.839038+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.964029+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:26.964479+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.064294+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.064795+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.073677+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.074090+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.074097+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.074148+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.074178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.074358+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.074553+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.074628+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.074677+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.074868+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.074922+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.100828+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.101338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.101662+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.112028+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.130975+00:00", "trade", 13.8831, 10.0]
["2026-10-01T17:54:27.212691+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.213059+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:27.213079+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:27.213093+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:27.213113+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.213136+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213143+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213177+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213191+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:27.213198+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213774+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213800+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213833+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213851+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213858+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.213945+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.214285+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.214299+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.214306+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.214310+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.261903+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.332420+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.332872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.468971+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.469474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.750785+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.750958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.751633+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.762111+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.803777+00:00", "trade", 13.815, 500.0]
["2026-10-01T17:54:27.804556+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.846166+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.858194+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.858208+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.961205+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.974993+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:27.975098+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.009265+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.023543+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.023990+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.269628+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.273576+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.274081+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.287477+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.288106+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.288170+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.288575+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.289039+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.289429+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.290226+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.291302+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.297407+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.304264+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.326131+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.412664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.413328+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.415764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.450915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.507291+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.522004+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.524168+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.621484+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.682077+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.682121+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.682301+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.683389+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.729373+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.822835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.823284+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.823737+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:28.824182+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.048340+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.193333+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.193345+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.193409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.270040+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.354908+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.428012+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:29.718858+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.051848+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.111597+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.170823+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.234577+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.782751+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.819585+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.887153+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.887610+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.898607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:30.999220+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.129991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.329730+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.369238+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.369264+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.370117+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.373153+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.743007+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.744543+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.746112+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.755015+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:31.855534+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:31.855534+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:31.855542+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.855547+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:54:31.855557+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.855566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.855571+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:54:31.855573+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.855581+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.855596+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.855607+00:00", "trade", 13.82, 199.0]
["2026-10-01T17:54:31.855973+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.856112+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.856406+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.856413+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.856506+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.856520+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.856551+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.856576+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:31.873068+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:54:32.019452+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:54:32.019787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.021844+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.022034+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.024046+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.027151+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.030728+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.052879+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.055042+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.055093+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.065420+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:54:32.066182+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.085839+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:32.085852+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:32.085859+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.085867+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.085882+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.085896+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.085910+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.085916+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.086161+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.086182+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.086196+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.086596+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.089512+00:00", "trade", 13.825, 109.0]
["2026-10-01T17:54:32.098163+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.098620+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.167051+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.205045+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.326250+00:00", "trade", 13.825, 200.0]
["2026-10-01T17:54:32.538233+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.538709+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.581154+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.609448+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.641160+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.663483+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.760085+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.838518+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.839556+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.889501+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.899512+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.900971+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.901473+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.905666+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.906970+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.907455+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:32.991557+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.010309+00:00", "trade", 13.825, 200.0]
["2026-10-01T17:54:33.011024+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.011159+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.011175+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.011210+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.011613+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.013867+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.015731+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.016463+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.020926+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.252749+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.253311+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.255296+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.305923+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.328233+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.737076+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.737157+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.737207+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.737701+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.743180+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.744785+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.851290+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.851312+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:33.851349+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:33.851396+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.851422+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.851641+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.851663+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.851826+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.852072+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.852310+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.852343+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.852464+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.852525+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.880207+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.880228+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.882964+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.955009+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.955029+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.955062+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.960285+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.960353+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.963238+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.963260+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.963300+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:33.963307+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.137638+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.137662+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.137689+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.137714+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.137725+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.248871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.248878+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.248898+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.257360+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.341022+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.341049+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.395235+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.417792+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.417804+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.417934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.419511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.419571+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.419712+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.420386+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.422515+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.423542+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.427395+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.427883+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.432506+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.437697+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.437948+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.440797+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.440808+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.453987+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.454597+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.454604+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.454616+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.492802+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.533943+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.534389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.731561+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.732691+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.770491+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.772940+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:34.854414+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.013580+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.110985+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.111787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.114515+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.114620+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.119354+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.120852+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.122024+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.122284+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.124822+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.341365+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.341374+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.341486+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.342315+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.342327+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.342338+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.342796+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.344579+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.424994+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.484482+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.484589+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.485312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.552588+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.552617+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.855494+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.861109+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:35.876822+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.025677+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:36.025749+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.025775+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.026136+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:36.026275+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.026302+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.026629+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.026682+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.026916+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.032980+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:36.033280+00:00", "trade", 13.825, 100.0]
["2026-10-01T17:54:36.056519+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.118704+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.220886+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.410954+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.411105+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.411132+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.413575+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.523597+00:00", "trade", 13.836, 200.0]
["2026-10-01T17:54:36.623001+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.725367+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.725375+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.726321+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.726768+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:36.923667+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.009561+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.010012+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.195888+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.196203+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.196227+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.311824+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.312737+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.313876+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.314578+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.315183+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.317771+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.319728+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.320227+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.345037+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351222+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:37.351223+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351224+00:00", "trade", 13.83, 479.0]
["2026-10-01T17:54:37.351231+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351246+00:00", "trade", 13.83, 21.0]
["2026-10-01T17:54:37.351270+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351299+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351305+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351314+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351321+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351344+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351352+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351367+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351394+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351518+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:37.351720+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:37.351730+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351738+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351752+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351758+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351766+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351774+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351780+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351786+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351794+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:37.351826+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:37.351826+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.352184+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.354819+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.355621+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.355775+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.356270+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.356350+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.358287+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.364601+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.364641+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.374655+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:37.411538+00:00", "trade", 13.835, 1.0]
["2026-10-01T17:54:37.419540+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.419994+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.421311+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.422466+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.424113+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.429232+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.429427+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.429775+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.430184+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.432016+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.435587+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.506610+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.512070+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.541855+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.555850+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.598884+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.603464+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.608342+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.608910+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.625192+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.771527+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.772413+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.773344+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.777619+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.783837+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.789859+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.803673+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.809603+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.912368+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:37.950673+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.054971+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.069454+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.071021+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.114642+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.135703+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.187729+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.289853+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.316153+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.317755+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.331003+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.405598+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.717958+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.803014+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.870119+00:00", "trade", 13.8317, 300.0]
["2026-10-01T17:54:38.915588+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.970606+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:38.975056+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.076499+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.076679+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.135250+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.176561+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.320956+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.678217+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.678226+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.778835+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.980333+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.980660+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:39.981013+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.000724+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.001504+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.016838+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.090126+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.090897+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.123448+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.125460+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.134565+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.138593+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.310162+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.324094+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.498383+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.499479+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.510043+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.510075+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.516208+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.528990+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.629941+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.642837+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.743535+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.761269+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.829996+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.862367+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:40.902878+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.096232+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.228200+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.301439+00:00", "trade", 13.8358, 24.0]
["2026-10-01T17:54:41.423433+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.423460+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.424169+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.447493+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.522909+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.522916+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:41.522923+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:41.522929+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:41.522936+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:41.522943+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:41.522946+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:41.522946+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:41.522950+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:41.522984+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:41.523016+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:41.523017+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.523357+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.523427+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.523520+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.523588+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.523785+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.523848+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.523935+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.524871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.524883+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.525325+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.526039+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.543954+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.552388+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.606209+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.629684+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:41.988987+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.143223+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.143924+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.248764+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.309362+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.309391+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.309903+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.310038+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.310437+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.627845+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.627871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.628139+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.628209+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.628563+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.628577+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.628610+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.646037+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.646502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.680355+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.680966+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.683010+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.683454+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.770960+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.770967+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.771502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.771697+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.771921+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.771951+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.772413+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.772867+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.773319+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:42.999096+00:00", "trade", 13.8287, 1.0]
["2026-10-01T17:54:43.128670+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.129184+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.129205+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.129242+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.130238+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.130673+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.130697+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.223916+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.223943+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.224447+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.224629+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.230784+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.231412+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.231673+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.232279+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.299573+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.386058+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.386903+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.412843+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.413294+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.513114+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.513143+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.513185+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.513475+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.513862+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.517215+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.523699+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.524933+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.526664+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.526678+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.526694+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.534900+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.534907+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.536155+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.540259+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.611961+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.612230+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:43.612981+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:44.087856+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:44.087880+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:44.087891+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:44.091366+00:00", "trade", 13.8224, 7.0]
["2026-10-01T17:54:44.144230+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:44.693542+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.067762+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.067972+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.068214+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.068319+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.122449+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.122899+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.131729+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.133140+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.133588+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.165508+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.165611+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.166067+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.166180+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.166356+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.169880+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.171751+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.172690+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.172714+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.176090+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.178080+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:45.179362+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:45.179384+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.179402+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.179418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.179425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.179447+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.180124+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.180189+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.180435+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.186872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.186879+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.187129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.187262+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.187279+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190064+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190089+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190113+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:45.190160+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190210+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190237+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190244+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190446+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190466+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190881+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.190900+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.191146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.191176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.194822+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.195701+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.197919+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.197929+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.197940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.198430+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.199678+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.199684+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.199906+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.200019+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.201026+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.207454+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.212803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.214095+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.283624+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.283992+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.284014+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.284087+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.284130+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.284441+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.284630+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.284964+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.285113+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.285656+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.286114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.286565+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.312412+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.313392+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.314425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.318752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.607118+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.607173+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.613099+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.617048+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.700489+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.700641+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.700975+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.701012+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.701481+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.701854+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.702384+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.702834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.710443+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.883074+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.883875+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.885498+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.931793+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.961410+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.961900+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.962360+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.962417+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.962908+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.963026+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.963508+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.963564+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.964051+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.964504+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:45.971349+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:46.030331+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:46.086809+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:46.086874+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:46.146656+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:46.240886+00:00", "trade", 13.81, 8.0]
["2026-10-01T17:54:46.299401+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:54:46.607237+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:46.938481+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:46.938482+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:54:46.938491+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.938502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.938512+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.938518+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.938525+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.938531+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.938926+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.939058+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.939216+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.939250+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.939438+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.939474+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.939792+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.940288+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.941021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.941587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.941870+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.942279+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.943023+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.972098+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:46.972558+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.001066+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.015444+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.117758+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.118309+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.123089+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.125488+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.383395+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.422261+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.422718+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.453505+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.453531+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.453538+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.454061+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.454591+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.454748+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.454756+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.455049+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.490357+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.605702+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.606271+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.607409+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.608061+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.608362+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.608980+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.615186+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.621071+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.621178+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.625104+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.627080+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.627177+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.629892+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.641944+00:00", "trade", 13.83, 25.0]
["2026-10-01T17:54:47.641947+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.642431+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.642619+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.645511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.670116+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.670600+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.681886+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:47.707415+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.773187+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.873868+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.893746+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:47.995482+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:48.230562+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:48.230582+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:48.335819+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:48.411539+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:48.411539+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:54:48.411549+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.411558+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.411565+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.411571+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.411578+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.411593+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.411614+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.411634+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.412114+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.412226+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.412235+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.412576+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.419262+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.419374+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.447219+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.463574+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.464433+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.489782+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.490239+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:48.490247+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.004860+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.065671+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.065699+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.066378+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.108297+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.466692+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.469887+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.470193+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.470607+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.470879+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.471379+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.471870+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.472324+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.472782+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.473232+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.473616+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.474339+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.500080+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.513646+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.784859+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.785167+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.789032+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:54:49.789041+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789049+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789067+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789075+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789083+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789091+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789106+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789119+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:54:49.789129+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:54:49.789131+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.789133+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.789166+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.789507+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.789536+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.789543+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.789796+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.790070+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.790423+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.792208+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.792280+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.792339+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.792565+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.795022+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.795060+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.795817+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.804242+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.805050+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.805566+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.806936+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.809433+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.810899+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.811383+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.815832+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.815840+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.816022+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.816670+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.817274+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.817864+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.821297+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.830993+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.869274+00:00", "trade", 13.825, 6.0]
["2026-10-01T17:54:49.886370+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.887911+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.900102+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.901330+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.908174+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.913479+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.922031+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.933387+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.981191+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.996528+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.996794+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:49.996822+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.004572+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.036956+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.093972+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.094393+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.094848+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.362956+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.365312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.366416+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.367092+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.395623+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.398739+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.496857+00:00", "trade", 13.8506, 300.0]
["2026-10-01T17:54:50.675394+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.884477+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.891216+00:00", "trade", 13.881, 2.0]
["2026-10-01T17:54:50.934411+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.934577+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.934584+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.934599+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.934895+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:50.934903+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:50.934906+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.934910+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.934917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.934923+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.934938+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.934969+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.935231+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.935242+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.935578+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.935803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.935821+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.935836+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.936037+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.936273+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.949698+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.973655+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.990965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:50.992354+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:50.992414+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.992468+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.992943+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:50.993015+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.993100+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.993503+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.993576+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.993671+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.993769+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.994332+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.994689+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.994813+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.995045+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:50.999867+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.000296+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.000401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.000481+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.000568+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.000841+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.000964+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.001058+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.001166+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.001527+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.001628+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.001656+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.001799+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.002050+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.002233+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.002573+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.002628+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.002685+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.002739+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.002832+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.002853+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.002862+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.003078+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.003136+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.003239+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.003272+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.003332+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.004404+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.004504+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.004576+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.004770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.004832+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.004858+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:51.004898+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.004960+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.005170+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.005189+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.005252+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.005481+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.005536+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:51.005578+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.005632+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.005655+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.005874+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.006008+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.006065+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.006254+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.006312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.007645+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.008077+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.008941+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.008946+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.009380+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.010312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.010746+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.011078+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.011320+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.011444+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.011507+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.011540+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:51.011549+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:51.011573+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:51.011630+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.011757+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.011764+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.011779+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:51.011786+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.011841+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:54:51.011883+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012026+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012031+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012042+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012056+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012081+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012110+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012144+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012179+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012252+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012483+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012544+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.012578+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.013604+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.014745+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.015133+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.015184+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.015304+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.015333+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.015341+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.015527+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.015567+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.017993+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:51.025262+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.026244+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.026252+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:54:51.026342+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.026415+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.028660+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.028773+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.028813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.029107+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.029124+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.029518+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.029586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.030071+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.030372+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.030546+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.030554+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.030728+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.030917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.031146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.031411+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.031793+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.031810+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.031892+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.031959+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.032341+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.032375+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.032817+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.032844+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.033308+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033325+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:54:51.033920+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033928+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033942+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033949+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033969+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033977+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.033984+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.034454+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.034496+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:54:51.034627+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.037668+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.042708+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.042732+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.044108+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.045337+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.046960+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.047449+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.062398+00:00", "trade", 13.8222, 14.0]
["2026-10-01T17:54:51.065089+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.065878+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.260121+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.260393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.260488+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.260617+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.262351+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.262865+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.273102+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.273127+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.273802+00:00", "trade", 13.8195, 20.0]
["2026-10-01T17:54:51.280251+00:00", "trade", 13.815, 62.0]
["2026-10-01T17:54:51.280336+00:00", "trade", 13.815, 10.0]
["2026-10-01T17:54:51.281868+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.281898+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.325196+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.447170+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.447178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.447693+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.447822+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.447897+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.448617+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.449328+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.449776+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.513034+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.513061+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.513145+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.513168+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.513178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.513534+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.514024+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.520950+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.520958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.520984+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.521495+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.521739+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.521965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.522611+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.535558+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.579268+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.579740+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.640797+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.640831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.640837+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.641340+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.641570+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.641950+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.641974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.643566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.682535+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.838652+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.838681+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.851965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.860985+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.861226+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.897591+00:00", "trade", 13.815, 10.0]
["2026-10-01T17:54:51.898359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.975976+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:51.989485+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.256222+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.337780+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.488524+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.525721+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.759826+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.760336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.760467+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.765180+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:52.815255+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.012680+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.029843+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.029850+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.030159+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.030555+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.065233+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.420904+00:00", "trade", 13.8304, 17.0]
["2026-10-01T17:54:53.580079+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.580105+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.580605+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.580801+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.633778+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.639508+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.640380+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.724844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.724886+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.741087+00:00", "trade", 13.815, 166.0]
["2026-10-01T17:54:53.741097+00:00", "trade", 13.815, 134.0]
["2026-10-01T17:54:53.741591+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.742991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.743159+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.743520+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.744546+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.745816+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.745992+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:54:53.746577+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.747018+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.749882+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.751103+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:54:53.771718+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.830510+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.830991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.832716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:53.954216+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.011337+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.060663+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.062066+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.070334+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.093654+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.094048+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.094069+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.104544+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.139711+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.180878+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:54:54.181906+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.182368+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.225794+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.225886+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.228229+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:54:54.244915+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:54:54.245936+00:00", "trade", 13.81, 163.0]
["2026-10-01T17:54:54.246390+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.247598+00:00", "trade", 13.81, 109.0]
["2026-10-01T17:54:54.247719+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.247759+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.247767+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.247916+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.247925+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.247989+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.248205+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.249328+00:00", "trade", 13.81, 20.0]
["2026-10-01T17:54:54.249547+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.250121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.251379+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.251510+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.251863+00:00", "trade", 13.81, 250.0]
["2026-10-01T17:54:54.251868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.252506+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.253305+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.259226+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.266121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.266154+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.281546+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.281596+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.281613+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.282351+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.296761+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.297706+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.297888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298301+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298788+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298796+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298804+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298816+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298822+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298829+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298843+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.298878+00:00", "trade", 13.81, 50.0]
["2026-10-01T17:54:54.298879+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:54:54.298940+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.299349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.299366+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.300370+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.300440+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.301274+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.301284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.301296+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.301309+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.307383+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.318531+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.319176+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.319789+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.319937+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.320021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.320048+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.320374+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.320539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.322918+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.322980+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.323798+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.324758+00:00", "trade", 13.81, 400.0]
["2026-10-01T17:54:54.336086+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.340175+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.340201+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.346099+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.347100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.353732+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.368444+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.369811+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.369820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.369833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.370715+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.372254+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.463298+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.513164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.553224+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.742002+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.747495+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.897279+00:00", "trade", 13.8113, 100.0]
["2026-10-01T17:54:54.897709+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:54.944384+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.035145+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.041032+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.085856+00:00", "trade", 13.849, 3.0]
["2026-10-01T17:54:55.087926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.113512+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.182510+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.472242+00:00", "trade", 13.8003, 2681.0]
["2026-10-01T17:54:55.492993+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:54:55.499340+00:00", "trade", 13.805, 400.0]
["2026-10-01T17:54:55.531777+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.562141+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.572523+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.612478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.656719+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.883076+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:55.973705+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:56.280193+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:56.280747+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:56.291490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:56.317857+00:00", "trade", 13.8467, 100.0]
["2026-10-01T17:54:56.888160+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:56.956746+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.525380+00:00", "trade", 13.805, 205.0]
["2026-10-01T17:54:57.578006+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.609670+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.619075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.718910+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.719356+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.719968+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.754807+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.760938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.761447+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.762705+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.763497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.766889+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.768393+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.773802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.773834+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.780360+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.795472+00:00", "trade", 13.8458, 100.0]
["2026-10-01T17:54:57.885409+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.912881+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.913383+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.920142+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.920168+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.920175+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.920716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.921077+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.921695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.927223+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.978599+00:00", "trade", 13.8458, 3.0]
["2026-10-01T17:54:57.998993+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.999689+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:57.999801+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.000259+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.029458+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.029469+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.029495+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.029502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.030348+00:00", "trade", 13.8037, 54.0]
["2026-10-01T17:54:58.030836+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.054090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.054879+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.055208+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.056802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.094754+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.095210+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.095236+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.095913+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.095923+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.115615+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.115624+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.132202+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.133647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.500034+00:00", "trade", 13.805, 2.0]
["2026-10-01T17:54:58.847689+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.848100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.848802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.849659+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.868007+00:00", "trade", 13.8773, 37.0]
["2026-10-01T17:54:58.886815+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:58.887511+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.034559+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.130443+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.130470+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.131201+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.131679+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.157709+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.258494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.258519+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.273182+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.302810+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.381593+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.403418+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.502668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.502695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.503223+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.521125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.521150+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.521673+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.606089+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:54:59.747867+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.019475+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.019822+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.050243+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.061739+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.061805+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.062186+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.179645+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:55:00.180948+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.210080+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.578427+00:00", "trade", 13.81, 390.0]
["2026-10-01T17:55:00.578427+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.578428+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:55:00.578434+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:00.578444+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578456+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578464+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578470+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578477+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578484+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578504+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578511+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578517+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578530+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578536+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578935+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:00.578996+00:00", "trade", 13.81, 210.0]
["2026-10-01T17:55:00.578997+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.579126+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.579578+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.579611+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.580096+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.581484+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.583474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.625817+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.654432+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.656494+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.659297+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.697143+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.697661+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.697713+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.715766+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.792138+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.794193+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.796683+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.797290+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.807853+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.828218+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.829490+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.831557+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.836115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.836587+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.837822+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.841371+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.842157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.844323+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.845659+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.858162+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.860548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.889827+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.947500+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.957470+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.957545+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.963805+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.963831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:00.964458+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.049173+00:00", "trade", 13.8453, 3.0]
["2026-10-01T17:55:01.070741+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.070768+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.070794+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.071269+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.071756+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.071828+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.073601+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.082169+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.082697+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.084701+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.086940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.134758+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.146719+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.146762+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.158228+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.194914+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.229291+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.308859+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.309644+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.309713+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.309740+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.309942+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.310006+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.310282+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.311420+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.313755+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.318658+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.374175+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.377073+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.377869+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.378316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.400423+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.558884+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.729591+00:00", "trade", 13.815, 2365.0]
["2026-10-01T17:55:01.730389+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.741090+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.741158+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.741185+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.741553+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.741710+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.746984+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.748107+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.808471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.906284+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.906370+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:01.906872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.039365+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.053919+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.079662+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.080407+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.111379+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.112233+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.112884+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.114586+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.190519+00:00", "trade", 13.8123, 32.0]
["2026-10-01T17:55:02.285377+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.285452+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.285972+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.322399+00:00", "trade", 13.8422, 1.0]
["2026-10-01T17:55:02.390072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.390098+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.390564+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.390590+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.390988+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.425555+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.566286+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.568430+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.654719+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.655199+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.710655+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.710661+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.710679+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.710744+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:55:02.711206+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.711290+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.711609+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.712666+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.720716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.734468+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.827744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.827770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.828298+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.983325+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.983352+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.983854+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.984310+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.986213+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:02.986677+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.010808+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.152634+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.172962+00:00", "trade", 13.8757, 2.0]
["2026-10-01T17:55:03.247140+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.247721+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.247831+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.248078+00:00", "trade", 13.82, 125.0]
["2026-10-01T17:55:03.248173+00:00", "trade", 13.82, 125.0]
["2026-10-01T17:55:03.248226+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248245+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248258+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248673+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.248696+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248718+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248729+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248750+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248762+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.248999+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249027+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:55:03.249029+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249136+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249144+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249177+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249208+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249408+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.249421+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249429+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249446+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249517+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:55:03.249529+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249644+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.249885+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.250075+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.252236+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.253684+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.254132+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.254577+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.256319+00:00", "trade", 13.815, 56.0]
["2026-10-01T17:55:03.262178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.262491+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.263718+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.296219+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.296230+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.296659+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.296713+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.296726+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.296890+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.296896+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297111+00:00", "trade", 13.82, 53.0]
["2026-10-01T17:55:03.297112+00:00", "trade", 13.82, 35.0]
["2026-10-01T17:55:03.297138+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297154+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297161+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297167+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297215+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297614+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297646+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297729+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:55:03.297761+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297767+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297775+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297790+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297797+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.297850+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.298065+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.298072+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.298282+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.363780+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:03.363784+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.363815+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.363834+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:03.364105+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:03.364127+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364169+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364175+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364193+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364209+00:00", "trade", 13.82, 50.0]
["2026-10-01T17:55:03.364280+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364720+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364733+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364775+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364782+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364845+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.364852+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.365237+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.365366+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.365853+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.367423+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.394753+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.394822+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.395994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.396022+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.396028+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.402014+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.473503+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.475725+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.480542+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.480551+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.480603+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.498729+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.513595+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.580764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.584458+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.599851+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.599880+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.600693+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.668387+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.668460+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.669320+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.696650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.712135+00:00", "trade", 13.8419, 2.0]
["2026-10-01T17:55:03.712246+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.713187+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.713207+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.713642+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.724093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.727933+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.728863+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.730461+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.795817+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.796278+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.796332+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.796739+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.797113+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.797565+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.799164+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.844951+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:03.844964+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.080725+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.081572+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.082596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.083905+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.090944+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.091177+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.091433+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.100139+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.123155+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.123170+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.124702+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.250049+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.257743+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.285753+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.325897+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.326336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.345659+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.346099+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.381199+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.427588+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.428376+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.435009+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.520525+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.551995+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.661008+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.661753+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.670389+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.671184+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.671880+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.671932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.672428+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.673517+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.677568+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.722142+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.732928+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.773523+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.775075+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.813476+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.814018+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.829175+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.829217+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.840048+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.840065+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.840819+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:04.849364+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.054230+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.068322+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.068812+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.069265+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.069827+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.141339+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.142044+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.148277+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.149146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.151494+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.151511+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.151554+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.205474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.206053+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.320482+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.320585+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.324962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.356841+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.356854+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.403144+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.426312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.426617+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.426683+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.454789+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.455837+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.456677+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.490760+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.528860+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.559672+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.559685+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.559723+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.661893+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.666218+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.703780+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.755783+00:00", "trade", 13.815, 1.0]
["2026-10-01T17:55:05.755839+00:00", "trade", 13.815, 9.0]
["2026-10-01T17:55:05.804596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.835320+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.835390+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:05.835940+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.124631+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.124650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.124759+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.156574+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.246196+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.390511+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.428035+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.438872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.506762+00:00", "trade", 13.8414, 2.0]
["2026-10-01T17:55:06.588696+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.627569+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.637224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.687692+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.711856+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.833698+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.833871+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.856329+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.856628+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.863062+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.863681+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.863716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.863723+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.884079+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.901623+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:06.901630+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.096413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.190988+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.208379+00:00", "trade", 13.81, 25.0]
["2026-10-01T17:55:07.208797+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.208808+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.208889+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.209246+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.209357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.226860+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.317188+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.317468+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.318073+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.318594+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.318667+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.319464+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.319505+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.319745+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.322379+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.339835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.418902+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.419017+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.419758+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.428746+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.429182+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.520595+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.521372+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.531976+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.601130+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.617564+00:00", "trade", 13.8187, 100.0]
["2026-10-01T17:55:07.737785+00:00", "trade", 13.8187, 100.0]
["2026-10-01T17:55:07.737835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.739799+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.891132+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.891161+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:07.891841+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.018647+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.018674+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.026313+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.034750+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.074641+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:08.074686+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.074694+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.074714+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.074722+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.074951+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.074970+00:00", "trade", 13.82, 40.0]
["2026-10-01T17:55:08.074972+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.074980+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:08.074985+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.075031+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:08.075170+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075177+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075184+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075191+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075198+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075206+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075213+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075240+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:08.075273+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.075286+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.075463+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.075651+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.075670+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.075825+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.075858+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.076248+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.077211+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.077309+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.117829+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.126345+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.126841+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.221760+00:00", "trade", 13.83, 82.0]
["2026-10-01T17:55:08.242675+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:55:08.323498+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.324090+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.425436+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.427622+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.427649+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.428315+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.428401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.429701+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.450407+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.484643+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.484669+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.542029+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.542037+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.631265+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.635422+00:00", "trade", 13.8406, 2.0]
["2026-10-01T17:55:08.714825+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.807735+00:00", "trade", 13.8751, 15.0]
["2026-10-01T17:55:08.874800+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.910989+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:08.970816+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.019661+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.019758+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.076897+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.139706+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.455955+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.557798+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.567378+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:09.671640+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:10.131650+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:10.131671+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:10.152074+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:10.194128+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:10.357143+00:00", "trade", 13.82, 125.0]
["2026-10-01T17:55:10.357686+00:00", "trade", 13.82, 40.0]
["2026-10-01T17:55:10.562950+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:10.570881+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:10.570889+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:10.570895+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:10.570902+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:10.570918+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:10.571246+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:10.571247+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.571338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.571352+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.571359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.571380+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.571387+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.571570+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.572992+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.573671+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.573708+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.574142+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.574489+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.574820+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.580303+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.580312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.580327+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.599129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.639296+00:00", "trade", 13.815, 10.0]
["2026-10-01T17:55:10.646095+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.700431+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.748588+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.749163+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.813044+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.864951+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.865158+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.865410+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.877088+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.890215+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.917740+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.917750+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.918115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.919385+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.921069+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.922862+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.923813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:10.980980+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.003548+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.064486+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.065801+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.207692+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.208420+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.209137+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.209204+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.226005+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.226769+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.462356+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.464196+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.471851+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.480829+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.495110+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.512868+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.512877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.525331+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.537603+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.544285+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.613770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.653894+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.687566+00:00", "trade", 13.8398, 3.0]
["2026-10-01T17:55:11.695569+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.764426+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.764905+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.800970+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.801418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.841804+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:11.875157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.247381+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.248340+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.272627+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.303463+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.306381+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.307848+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.314331+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.341011+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.459479+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.793943+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.793950+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.794233+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.794541+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.794773+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.794823+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.796309+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.856814+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:12.857531+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.020674+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.249530+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.250966+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.261994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.262072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.262532+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.273087+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.284864+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.285319+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.285665+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.374944+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.375471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.511952+00:00", "trade", 13.8186, 10.0]
["2026-10-01T17:55:13.646392+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.646650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.646744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.647130+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.648997+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.650370+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.653334+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:13.800733+00:00", "trade", 13.815, 131.0]
["2026-10-01T17:55:14.011512+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.011776+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.011964+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.011971+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.011978+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.012020+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.012116+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:55:14.014029+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.016603+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.016627+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.016650+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.016657+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.016703+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.017124+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.017146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.017153+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.017172+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.017193+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.017203+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.017210+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.017353+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.017397+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:14.017600+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.017604+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:55:14.017645+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.017798+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.018043+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.018327+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.018812+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.018941+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.019778+00:00", "trade", 13.815, 109.0]
["2026-10-01T17:55:14.020943+00:00", "trade", 13.815, 82.0]
["2026-10-01T17:55:14.023719+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.023780+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.024036+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.024207+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.024305+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.024339+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.024343+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.024350+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.024363+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.024378+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.024403+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.024571+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.025081+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.025197+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.025283+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.025697+00:00", "trade", 13.815, 109.0]
["2026-10-01T17:55:14.027114+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.027503+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.028107+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.037547+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.054245+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.054277+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.054332+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.054380+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.054402+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.054507+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.054569+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.054597+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.054633+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.054746+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.055066+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.055137+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.055203+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.055252+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.055318+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.059963+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.059977+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.060491+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.060503+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.060513+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060534+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060540+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060548+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060555+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060604+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060659+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060860+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.060877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.060882+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.060917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.060935+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.060943+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.060955+00:00", "trade", 13.82, 164.0]
["2026-10-01T17:55:14.060961+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.060969+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.060980+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.060987+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.061001+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.061008+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.061025+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.061027+00:00", "trade", 13.82, 36.0]
["2026-10-01T17:55:14.061038+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.061305+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.061325+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061349+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061355+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061362+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061369+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061387+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.061410+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.061430+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.061450+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061480+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.061701+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.061731+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061783+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.061795+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061815+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061836+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061841+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:14.061854+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.061860+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.062021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.062027+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.062048+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.062157+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.062163+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.062238+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.062260+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.062272+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.062294+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062301+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.062315+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062343+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062361+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062368+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062498+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062512+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062516+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.062602+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062849+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.062870+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.062900+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.062969+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.063032+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.063045+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.063096+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.063351+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.063450+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:55:14.063544+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.064288+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.067514+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.067620+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.071584+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.072089+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.093366+00:00", "trade", 13.8118, 12.0]
["2026-10-01T17:55:14.094136+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.175671+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.210343+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.210368+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.229814+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.229840+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.229848+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.229871+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.229905+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.229912+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.229933+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.230259+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:14.230324+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.230548+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.230556+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.230600+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.230642+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:14.231715+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:14.231736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.231744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.231770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.231795+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.232089+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.232150+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.272358+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.348554+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.354072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.555569+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.555573+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.612985+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.613151+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.616297+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.617958+00:00", "trade", 13.8389, 3.0]
["2026-10-01T17:55:14.618736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.618743+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.888376+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.901052+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.901953+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.902993+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.903263+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.904259+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.904722+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.906121+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.908126+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:14.954786+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106006+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106013+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:55:15.106098+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106119+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106166+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106492+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:15.106504+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:15.106545+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:15.106567+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106575+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106581+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.106625+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.107022+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.107065+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.107181+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.107206+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.107260+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.107267+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.150316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.155997+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.166516+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:15.166539+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:15.166634+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:55:15.166657+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.166664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.166684+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.166703+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.166710+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.167205+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.167287+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.167314+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.167332+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.167339+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.202178+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.202643+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.259993+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.414716+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.414747+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.414774+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.564384+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.627488+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.831437+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.836894+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:15.845578+00:00", "trade", 13.8433, 35.0]
["2026-10-01T17:55:15.867725+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.266697+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.270529+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.458442+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.459041+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.602088+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.602899+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.610249+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.650456+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.714130+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.714138+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.714200+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.806640+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.806832+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.808158+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.808185+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.829312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.929484+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:16.947948+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:17.040179+00:00", "trade", 13.81, 37.0]
["2026-10-01T17:55:17.040201+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040224+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040231+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040241+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040248+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040256+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040263+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040270+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040278+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040296+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040304+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040334+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040449+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040454+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:55:17.040457+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040457+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:17.040464+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:55:17.040466+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.040471+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.040473+00:00", "trade", 13.81, 2.0]
["2026-10-01T17:55:17.040643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.040714+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.040745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.040756+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.040789+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.041158+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.041304+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.041463+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.041480+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.041539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.044586+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.044975+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.044999+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.045224+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.045770+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.047248+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.062668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.063366+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.063836+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.064331+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:55:17.064346+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.066888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.067012+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.067433+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.068468+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:55:17.070359+00:00", "trade", 13.8, 4.0]
["2026-10-01T17:55:17.070363+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.070373+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.102334+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.102467+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.102474+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.103397+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.213134+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.659492+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.659570+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.659597+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.660553+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.661165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.662762+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.663829+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.668888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.687232+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.687258+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.719513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.719577+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.751644+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.751670+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.752137+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.752318+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.752516+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.780484+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.780649+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.780656+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.883939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:17.972988+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.082267+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.127414+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.127867+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.128028+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.128405+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.128415+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.129357+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.130054+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.130094+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.130124+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.132046+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.136392+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.140021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.228675+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.285721+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.285846+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.285872+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.286382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.290926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.290950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.330220+00:00", "trade", 13.8741, 13.0]
["2026-10-01T17:55:18.331007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.331063+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.364607+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.466693+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.467101+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.632007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:18.754639+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.616406+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.616412+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.616445+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.616965+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.617481+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.624436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.989902+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.989917+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.989929+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.989946+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.990095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.990451+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.990490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.990537+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.990598+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.990646+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.990946+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:19.997785+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.118793+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.119403+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.119749+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.126938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.127344+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.127760+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.133749+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.133774+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.139919+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.139926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.140689+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.140776+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.142185+00:00", "trade", 13.8383, 1.0]
["2026-10-01T17:55:20.153345+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.153478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.153552+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.153576+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.156026+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.177995+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.282978+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.283505+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.284130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.284173+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.284231+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.286137+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.295125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.394939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.395524+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.395862+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.483277+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.483736+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.489017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.549736+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.551771+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.553404+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.560427+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.574905+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.585163+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.685244+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:55:20.686028+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.711722+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.758183+00:00", "trade", 13.805, 166.0]
["2026-10-01T17:55:20.758696+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.898857+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:20.970282+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.001085+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.001234+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.001265+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.001844+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.003912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.014729+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.064398+00:00", "trade", 13.8106, 24.0]
["2026-10-01T17:55:21.098009+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.206383+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.284003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.287582+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.314860+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.316796+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.316821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.317101+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.317291+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.317343+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.352337+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.352366+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.352868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.353028+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.353519+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.353958+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.483358+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.487189+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.487927+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.488376+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.504262+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.504696+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.553914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:21.645105+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.321468+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.322150+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.322312+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.361100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.688302+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.688763+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.743573+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.744032+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.965332+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:22.966304+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.010413+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.010440+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.011007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.017472+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.160923+00:00", "trade", 13.8382, 1.0]
["2026-10-01T17:55:23.414831+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.414858+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.414864+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.415319+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.415535+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.498186+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.498585+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.528803+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.536937+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.627727+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.628314+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.628742+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.628772+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.628818+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.628847+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.628989+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.629744+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.630505+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.636416+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.636441+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.637065+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.637092+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.766695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.883661+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.883692+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.884409+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:23.945415+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.101742+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.101768+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.112438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.254880+00:00", "trade", 13.805, 47.0]
["2026-10-01T17:55:24.343393+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.624787+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.624814+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.624849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.626594+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.626626+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.626652+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.636137+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:24.660082+00:00", "trade", 13.805, 59.0]
["2026-10-01T17:55:24.726881+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.065644+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.065671+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.069408+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.069420+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.088585+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.103039+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.687848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.687921+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.688001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.688203+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.689141+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.689546+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.693514+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.693539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:25.726541+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.063041+00:00", "trade", 13.81, 5.0]
["2026-10-01T17:55:26.147678+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.147707+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.147740+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.148475+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.148486+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.149840+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.149851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.163117+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.227588+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.272477+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.273388+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.297827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.370860+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.370935+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.641817+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:26.642204+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.005105+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.005574+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.069823+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.089904+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:55:27.093689+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.213533+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.343284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.343325+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.913582+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.914218+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.917393+00:00", "trade", 13.8054, 100.0]
["2026-10-01T17:55:27.921771+00:00", "trade", 13.805, 66.0]
["2026-10-01T17:55:27.956255+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.963234+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.994074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.994141+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:27.994437+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.067502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.067555+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.067670+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.068024+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.068504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.126198+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.126922+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.139539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.311100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.339148+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.403568+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.440899+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.512964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.613381+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.770081+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.773471+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.798289+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:28.837301+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.043447+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.281120+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:55:29.285988+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:55:29.285990+00:00", "trade", 13.8, 20.0]
["2026-10-01T17:55:29.285991+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:29.286024+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:55:29.286028+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286036+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286051+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286072+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286080+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286103+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286109+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:29.286116+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286121+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:55:29.286122+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286129+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286137+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286145+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286153+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286159+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286182+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286196+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286202+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286324+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.286511+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:29.286515+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:55:29.286515+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:55:29.286515+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:55:29.286534+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:55:29.286558+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:29.286575+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:29.286576+00:00", "trade", 13.8, 11.0]
["2026-10-01T17:55:29.286594+00:00", "trade", 13.8, 89.0]
["2026-10-01T17:55:29.286637+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:29.287093+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.289682+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.291046+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.291563+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.291575+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.291582+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.291585+00:00", "trade", 13.8, 1000.0]
["2026-10-01T17:55:29.291587+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.291592+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:29.291593+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:55:29.291599+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:55:29.291600+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:55:29.291606+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:55:29.291610+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.291643+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.292014+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.293241+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.293736+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.293767+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.317401+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.318121+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.318135+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.318163+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.318188+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.323289+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.323310+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.323323+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.328792+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.354900+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.399581+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.423256+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.468547+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.569585+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.705012+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.705230+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.820284+00:00", "trade", 13.8374, 36.0]
["2026-10-01T17:55:29.836024+00:00", "trade", 13.795, 300.0]
["2026-10-01T17:55:29.841686+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:55:29.844918+00:00", "trade", 13.795, 500.0]
["2026-10-01T17:55:29.858227+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:29.885547+00:00", "trade", 13.795, 200.0]
["2026-10-01T17:55:29.957998+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.020935+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.066752+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.090243+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.090506+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.092111+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.152692+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.153422+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.193306+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.194378+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.203756+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.204427+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.204570+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.204894+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.205955+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.240052+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.240508+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.240579+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.242017+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.425553+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.426276+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.427041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.428045+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.429798+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.430335+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.431613+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.445428+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.465821+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.516328+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.528238+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.617341+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.617854+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.618142+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.630729+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.705372+00:00", "trade", 13.7977, 7.0]
["2026-10-01T17:55:30.707212+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.755251+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.755702+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.758700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.758731+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.759393+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.761377+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.834927+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:30.835770+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.332297+00:00", "trade", 13.8706, 14.0]
["2026-10-01T17:55:31.795955+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.983237+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.983277+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.983292+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.983974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.985135+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.990987+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.991126+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.991827+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.992574+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.992651+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.993994+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.994812+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:31.994846+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.124005+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.124228+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.124690+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.166332+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.167686+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.283893+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.313013+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.313081+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.313109+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.313331+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.325184+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.389520+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.759422+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.759448+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.760120+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.760145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.760254+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.760889+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.766445+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.766473+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.767116+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.767176+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.881479+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.881553+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.881831+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.882001+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.889013+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.993602+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.994227+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.994277+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.994291+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.998098+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:32.998122+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.033223+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:55:33.033225+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.067386+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.067847+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.188697+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.190063+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.358565+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:55:33.377350+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380577+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:33.380579+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:33.380596+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380603+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380610+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380616+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380623+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380629+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380644+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380650+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380663+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380670+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380689+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:33.380796+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380946+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380972+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:55:33.380988+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.380998+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381003+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381005+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381011+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381018+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381025+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381031+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381038+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381039+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:33.381045+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381059+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381066+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:55:33.381073+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:33.381074+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:33.381075+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:55:33.381075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.381096+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.381166+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.381484+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.381491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.381503+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.382479+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.382830+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.383532+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.394344+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.420237+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.446652+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.449276+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.879578+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.879607+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.881980+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:33.996114+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.057451+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.060057+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.060064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.061995+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.202013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.202067+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.202109+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.202116+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.205875+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.206322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.243490+00:00", "trade", 13.8099, 1100.0]
["2026-10-01T17:55:34.244171+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.244227+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.246942+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.252561+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.263563+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.375839+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.376256+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.383461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.410299+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.410575+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.410743+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.410772+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.410781+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.411278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.411592+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.454130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.497164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.497190+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.497655+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.497849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.746410+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.746438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.746792+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.746819+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:34.747346+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.012712+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.012739+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.012770+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.013258+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.014674+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.114148+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.152729+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.202160+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.202786+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.236181+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.335270+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.474647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.474675+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.475178+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.476344+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.476849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.513509+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.861125+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.885875+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:35.957294+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.024135+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.024666+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.035131+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.036196+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.049354+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.078671+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.078698+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.079201+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.131609+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.191150+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.191177+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.209892+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.211738+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.309442+00:00", "trade", 13.805, 3.0]
["2026-10-01T17:55:36.309529+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:55:36.381152+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.381162+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.381623+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.382102+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.431727+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.468733+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.472674+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.532414+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.596590+00:00", "trade", 13.8345, 100.0]
["2026-10-01T17:55:36.597371+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.597389+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.598516+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.611543+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.612337+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.641061+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.711490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.711697+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.712381+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.749878+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.750041+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.755909+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.856848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.856873+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.856880+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.857373+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.871528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.871552+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.879427+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.879481+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:36.923050+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.114126+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.114670+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.114683+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.114711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.131152+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.131177+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.131183+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.131193+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.131210+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.131702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.345557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.345584+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.346089+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.400056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.513963+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.514043+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.514551+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.514608+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.515120+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528047+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528538+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:55:37.528538+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528540+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:55:37.528541+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:55:37.528545+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528551+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528567+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528574+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528580+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528587+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528591+00:00", "trade", 13.81, 96.0]
["2026-10-01T17:55:37.528594+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528622+00:00", "trade", 13.81, 4.0]
["2026-10-01T17:55:37.528623+00:00", "trade", 13.81, 96.0]
["2026-10-01T17:55:37.528627+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528635+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528656+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:55:37.528661+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528675+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528709+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:55:37.528958+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:37.528961+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:37.528972+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:37.528979+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:37.528988+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:37.528995+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:37.529034+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:55:37.529043+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:55:37.529043+00:00", "trade", 13.81, 25.0]
["2026-10-01T17:55:37.529043+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.529044+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.529076+00:00", "trade", 13.81, 75.0]
["2026-10-01T17:55:37.529367+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.529503+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.529679+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.529932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.531231+00:00", "trade", 13.81, 4.0]
["2026-10-01T17:55:37.531268+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.531938+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.532374+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.533369+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.533860+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.534005+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.534505+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.534678+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.534771+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.535141+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.535486+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.539562+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:55:37.543392+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.543506+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.543516+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.543744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.543843+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.544180+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.550388+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.550395+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.550413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.550735+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.563632+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.565087+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.567744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.579348+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.581430+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.656410+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.837129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.839189+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.839999+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.865915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:37.959282+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.071324+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.116623+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.127889+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.276002+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.341566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.352820+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.389570+00:00", "trade", 13.8101, 795.0]
["2026-10-01T17:55:38.418019+00:00", "trade", 13.8172, 1.0]
["2026-10-01T17:55:38.439757+00:00", "trade", 13.8172, 1.0]
["2026-10-01T17:55:38.445487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.445493+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.445528+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.445535+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.446184+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.447076+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.506655+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.655121+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:38.864214+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.016865+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.019107+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.172551+00:00", "trade", 13.8186, 1.0]
["2026-10-01T17:55:39.459052+00:00", "trade", 13.82, 1500.0]
["2026-10-01T17:55:39.543870+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.543899+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.546928+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.547601+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.547930+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.548444+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.548877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.548886+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.551845+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.552284+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.557840+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.585891+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.586513+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.589211+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.589403+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.589983+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.590375+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.590383+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.606403+00:00", "trade", 13.81, 700.0]
["2026-10-01T17:55:39.612518+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.619189+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.620084+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.724453+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.724553+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.742176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.825014+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.834416+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.835687+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.888837+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:39.889295+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.070541+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.191715+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.404450+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.404489+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.404926+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.433758+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.433770+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:40.805118+00:00", "trade", 13.8101, 33.0]
["2026-10-01T17:55:41.902905+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.003646+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.048954+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.051129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.067962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.080387+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.157229+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.157343+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.160349+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.182893+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.295622+00:00", "trade", 13.81, 25.0]
["2026-10-01T17:55:42.454377+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.482705+00:00", "trade", 13.81, 72.0]
["2026-10-01T17:55:42.689005+00:00", "trade", 13.8681, 17.0]
["2026-10-01T17:55:42.855709+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:42.957640+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.007055+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.007354+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.011768+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.011998+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.017656+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.019919+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.164584+00:00", "trade", 13.8199, 1500.0]
["2026-10-01T17:55:43.229042+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.229812+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.331559+00:00", "trade", 13.8278, 7.0]
["2026-10-01T17:55:43.560381+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.629404+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.629496+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.758970+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.759915+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.760121+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.760381+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.762921+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.763361+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.763393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.770038+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.770494+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.861621+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:43.961930+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.374813+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.374885+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.374919+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.375069+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.375572+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.375762+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.376240+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.376460+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.376565+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.376920+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.377016+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.377379+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.385008+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.385459+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.448850+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.449339+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.885886+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.885896+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.885929+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.886287+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.886453+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.929000+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.929482+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:44.950634+00:00", "trade", 13.815, 36.0]
["2026-10-01T17:55:45.052966+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.053117+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.053559+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.053575+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.085122+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.138457+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.156393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.156420+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.156791+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.157244+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.157299+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.203493+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.206089+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.212622+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.212635+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.212650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.213161+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.213311+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.215158+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.215606+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.217402+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.217414+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.217427+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.217861+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.217927+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.233375+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.457310+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.617881+00:00", "trade", 13.832, 100.0]
["2026-10-01T17:55:45.678218+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.879317+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.879345+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.879351+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.879869+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.879873+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.880329+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.880355+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.883695+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:45.899504+00:00", "trade", 13.815, 10.0]
["2026-10-01T17:55:46.016954+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.098875+00:00", "trade", 13.815, 50.0]
["2026-10-01T17:55:46.107157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.107190+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.107744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.107956+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.107978+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.108786+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.108793+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.109026+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.310619+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.311075+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.404454+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.404525+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.405561+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.405570+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.423793+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.528520+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.538269+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.538958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.589055+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.695314+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.890642+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.890829+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.891097+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.966078+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:46.966475+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.345852+00:00", "trade", 13.81, 1500.0]
["2026-10-01T17:55:47.346650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.346657+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.346664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.346678+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.346910+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.346966+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.347138+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.370475+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.370991+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.500418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.500518+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.646523+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.692840+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.747513+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:47.793108+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.154470+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.155089+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.155281+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.234110+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.315765+00:00", "trade", 13.81, 122.0]
["2026-10-01T17:55:48.315828+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.315866+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.316227+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.316597+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.317110+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.351962+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.352566+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.354988+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.606256+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.606470+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:48.612193+00:00", "trade", 13.812, 20.0]
["2026-10-01T17:55:48.918321+00:00", "trade", 13.8668, 16.0]
["2026-10-01T17:55:49.022241+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:49.022295+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:49.056647+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:49.070576+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:49.123785+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:49.278900+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:49.588951+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:49.666695+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.051834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.052190+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.052209+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.090735+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.343519+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.343929+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.344024+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.366514+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.378354+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.480458+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.481455+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.556818+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.620982+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.621076+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.621534+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.621745+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.656995+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:50.657033+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.066401+00:00", "trade", 13.8085, 26.0]
["2026-10-01T17:55:51.092409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.092872+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.092965+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.093418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.129871+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.194376+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.194728+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.194760+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.195130+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.195176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.195397+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.197409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.198312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.203176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.203318+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.356909+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.386804+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.488270+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.488407+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.488724+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.489147+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.489470+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.489971+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.489993+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.490016+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.511125+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.569497+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.649209+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.649662+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.697107+00:00", "trade", 13.815, 60.0]
["2026-10-01T17:55:51.697879+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.701209+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.816283+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.817142+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.817605+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.886099+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.886660+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:51.934250+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.058450+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.253349+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.258189+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.259206+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.259218+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.261027+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.261648+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.271131+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.281319+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.281614+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.414650+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.650442+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.650461+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.650469+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.650579+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.651043+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.651117+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.651365+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.654857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.814927+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.880752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.930306+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.971051+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.971055+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.971063+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.971124+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:52.988152+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.049972+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.229467+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.230299+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.231111+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.231167+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.298734+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.443086+00:00", "trade", 13.8098, 7.0]
["2026-10-01T17:55:53.457505+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.458601+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.458808+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.525234+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.525774+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.525977+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.526425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.526877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.527982+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.534433+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.534458+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.556679+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.713639+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.713665+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.713672+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.714362+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.714382+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.714399+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.714884+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.715349+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.716307+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.767447+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.767897+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:53.847429+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:54.158531+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:55:54.325503+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:54.525206+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:54.525224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:54.562784+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:54.677598+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:55.003361+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:55.004138+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:55.038251+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.084021+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.084202+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.084229+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.084236+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.084523+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.084542+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.085024+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.085898+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.086582+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.086596+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.086607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.087048+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.087059+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.087115+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.087139+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.095258+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.095282+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.095310+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.178161+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.178834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.277831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.277857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.527355+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.527381+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.551189+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.551224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.558401+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.560925+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.561849+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.571216+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.610231+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.676055+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.709807+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.710527+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.745467+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.752914+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.881067+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.881094+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.881602+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.882073+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:56.924957+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:57.135543+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:57.277279+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:57.291292+00:00", "trade", 13.8187, 10.0]
["2026-10-01T17:55:58.067552+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:58.067647+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:58.074387+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:58.105470+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:58.378418+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:58.378425+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:58.525090+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.527702+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.746636+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.750833+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.768147+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.793410+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805808+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805809+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:59.805811+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:59.805812+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:55:59.805814+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805822+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805830+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:59.805832+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:59.805833+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:59.805844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805851+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805864+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805870+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805877+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805883+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805903+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805910+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805916+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805923+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805933+00:00", "trade", 13.82, 88.0]
["2026-10-01T17:55:59.805936+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805957+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:55:59.805971+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.805978+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.805985+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.805991+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.805998+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806004+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806011+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806018+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806025+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806039+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806052+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806072+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806137+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806152+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:55:59.806211+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:59.806212+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:55:59.806212+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806228+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806453+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806573+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806608+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806620+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806681+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806926+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806977+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.806981+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.810964+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.813169+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:55:59.818312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.818337+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.819601+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.819655+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.826405+00:00", "trade", 13.82, 11.0]
["2026-10-01T17:55:59.847207+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.847229+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.847887+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.848112+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.876534+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.897665+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.905339+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.905365+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.905803+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.905838+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.906009+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.906041+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.907597+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:55:59.914863+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.000841+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.020511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.020538+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.020934+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.021268+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.022192+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.024845+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.024871+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.036061+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.060376+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.073050+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.073113+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.319473+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.320530+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.320989+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.384926+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.384952+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.385317+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.385669+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.385900+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.386049+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.387060+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.387683+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.427323+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.427366+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.427865+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.428129+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.490055+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.490415+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.490439+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.490483+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.490942+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.490992+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.491135+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.491630+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.492079+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.526884+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.527609+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.711974+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.711999+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.712597+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.975875+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.976563+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:00.976603+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.020552+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.021006+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.024637+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.275996+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.302151+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.302186+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.408553+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.408586+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.410328+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.411665+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.481127+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.481204+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.488518+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.655352+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.655380+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.655387+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.666399+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.712202+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.719142+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.721580+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.721618+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.722639+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:56:01.732019+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.752594+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:01.753178+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:02.670525+00:00", "trade", 13.83, 5.0]
["2026-10-01T17:56:02.686938+00:00", "trade", 13.83, 27.0]
["2026-10-01T17:56:02.686941+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:56:02.686942+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:56:02.686954+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:02.686969+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.686977+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.686984+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.686998+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687011+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687018+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687033+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687041+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687054+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687067+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687186+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687261+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:02.687271+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:02.687273+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.687283+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:02.687327+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.687424+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.687727+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.687862+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.687931+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.687969+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.688027+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.688369+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.698821+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.700198+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.705190+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.721253+00:00", "trade", 13.83, 6.0]
["2026-10-01T17:56:02.745330+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.763213+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:02.767747+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.029958+00:00", "trade", 13.835, 200.0]
["2026-10-01T17:56:03.059460+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.059494+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.060010+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.060087+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.062958+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.159308+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:03.577007+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.113877+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.113905+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.114743+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.670033+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.670493+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.673967+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.689699+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.711154+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:04.726610+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.036524+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.036533+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.036997+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.056493+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.056956+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.137559+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.192659+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.192676+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.193348+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.360673+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.360687+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.525841+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.588554+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.805169+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.831762+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.832226+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.868270+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:05.868736+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:06.066932+00:00", "trade", 13.8305, 100.0]
["2026-10-01T17:56:06.849816+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:06.850281+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:06.988436+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:06.990516+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:06.999509+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:06.999978+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.018442+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.018996+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.019022+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.019344+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.019625+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.019808+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.020584+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.022732+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.022757+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.023399+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.023415+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.033430+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.033841+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.036520+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.036544+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.067150+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.344669+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.344696+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.344735+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.345201+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.345208+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.345215+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.345229+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.345244+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.345967+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.424716+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.424744+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.424751+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.425254+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.425875+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.491725+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.491788+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.492210+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.677263+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.677289+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.677791+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.678248+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.681983+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.682492+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.725622+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.725688+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.775405+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.775754+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.775779+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.775837+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.776197+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.776257+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.776292+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.779749+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.797764+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.797953+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.879280+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.879791+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.880250+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:07.984646+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.007870+00:00", "trade", 13.83, 57.0]
["2026-10-01T17:56:08.010629+00:00", "trade", 13.83, 4.0]
["2026-10-01T17:56:08.010661+00:00", "trade", 13.83, 1.0]
["2026-10-01T17:56:08.011374+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.027985+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.156346+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.694509+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:08.707253+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.024991+00:00", "trade", 13.8387, 1.0]
["2026-10-01T17:56:09.389298+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.389329+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.389973+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.389980+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.389988+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.390432+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.403699+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.403724+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.521890+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527165+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:56:09.527202+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527228+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527618+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527735+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527951+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:56:09.527971+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527978+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527985+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.527992+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.528006+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.528116+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.528499+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.528618+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.531992+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.532734+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.532994+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.535004+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.535153+00:00", "trade", 13.835, 100.0]
["2026-10-01T17:56:09.535189+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:09.543188+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:09.543208+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:09.543217+00:00", "trade", 13.84, 70.0]
["2026-10-01T17:56:09.543218+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543219+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543460+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543466+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543721+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543785+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543872+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.543888+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.544732+00:00", "trade", 13.85, 125.0]
["2026-10-01T17:56:09.544796+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.544855+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.544870+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.544880+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.544887+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.545210+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.545240+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.556313+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.556372+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.579820+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:09.844027+00:00", "trade", 13.845, 1.0]
["2026-10-01T17:56:09.879102+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.010978+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.014279+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.250150+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.526572+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.527271+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.527874+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.548689+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.759029+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.759226+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.759547+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.920898+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.921446+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.921487+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.922051+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:10.933504+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.076837+00:00", "trade", 13.8486, 1.0]
["2026-10-01T17:56:11.151260+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.151426+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.541250+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.541746+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.558564+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567241+00:00", "trade", 13.84, 80.0]
["2026-10-01T17:56:11.567242+00:00", "trade", 13.84, 3.0]
["2026-10-01T17:56:11.567275+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567282+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567295+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567316+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567317+00:00", "trade", 13.84, 15.0]
["2026-10-01T17:56:11.567323+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567379+00:00", "trade", 13.84, 5.0]
["2026-10-01T17:56:11.567441+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:56:11.567524+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567531+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567538+00:00", "quote", 13.84, 13.85]
["2026-10-01T17:56:11.567546+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567556+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567564+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567571+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567578+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567584+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567592+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567599+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567613+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567620+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567630+00:00", "trade", 13.84, 200.0]
["2026-10-01T17:56:11.567641+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567647+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:56:11.567647+00:00", "trade", 13.84, 100.0]
["2026-10-01T17:56:11.567647+00:00", "quote", 13.84, 13.84]
["2026-10-01T17:56:11.567652+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567653+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567660+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567668+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567677+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567686+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567690+00:00", "trade", 13.84, 300.0]
["2026-10-01T17:56:11.567693+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567699+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567706+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567717+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567727+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567861+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567880+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567909+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567937+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567944+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567951+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567966+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567970+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567972+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567980+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567987+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.567994+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.568020+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.568027+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.568034+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.568248+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.568385+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.568581+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.568804+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.570353+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.570363+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.573353+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.584453+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.600402+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.600855+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.651049+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.654182+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.791992+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.792022+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:11.821515+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.066468+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.066917+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.066940+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.071806+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.169171+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.169220+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.283110+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.284465+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.285213+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.303487+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.303494+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.304094+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.309162+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.309187+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.338447+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.338483+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.338508+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.607560+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.620955+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.621001+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.621011+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:12.627064+00:00", "trade", 13.83, 100.0]
["2026-10-01T17:56:12.627072+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:56:12.627075+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:56:12.627096+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627103+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627165+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627172+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627179+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627187+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627194+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627208+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627250+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.627338+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.628159+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.628772+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.629410+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.629437+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.630116+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.630456+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.630463+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.630628+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.631202+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.632125+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.632578+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.632789+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.632843+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.632920+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.633240+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.633790+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.633846+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.634577+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.634717+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.634856+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.634977+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.636021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.638705+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.638918+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.639373+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.639846+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.640956+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.641082+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.643262+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.644677+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.644702+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.645388+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.645613+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.646195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.653055+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.657592+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.657843+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.661134+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.661885+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.674362+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.691909+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.691925+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.705001+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.841065+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.841073+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.843770+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.882948+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.882979+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.883401+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.883870+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.917075+00:00", "trade", 13.82, 169.0]
["2026-10-01T17:56:12.917754+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.917808+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.917817+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.918268+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.918826+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.919016+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.920035+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:12.921356+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.000095+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.060192+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.062081+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.062195+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.062699+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.062767+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.063238+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.063584+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.066203+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.153184+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.153829+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.154288+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.154432+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.154442+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.156589+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.181348+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.181499+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.181807+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.181953+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.182337+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.193640+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.308731+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.393430+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.588954+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.632469+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.693494+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.716564+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.717064+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.717073+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.717540+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.719045+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.725469+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.725506+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.725532+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.725804+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.725990+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.776187+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:13.776237+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.193835+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.194291+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.209556+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.495425+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.733756+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.733782+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.734246+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.734318+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.736046+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:14.860488+00:00", "trade", 13.8277, 3.0]
["2026-10-01T17:56:15.177112+00:00", "trade", 13.8634, 12.0]
["2026-10-01T17:56:15.177970+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.180005+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.808291+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.809077+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.809093+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.810067+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.927620+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.928130+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.929181+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.930854+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.930914+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.931038+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.934271+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.938655+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.940429+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.950442+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.951496+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.952728+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:15.963502+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.008806+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.008814+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.165925+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.166460+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.635937+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.635960+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.635973+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.635986+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.636040+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.636205+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:16.636354+00:00", "quote", 13.83, 13.83]
["2026-10-01T17:56:16.636362+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636364+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636370+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636377+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636384+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636398+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636466+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636617+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.636844+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.637041+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.637186+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.637243+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.637625+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.638258+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.638565+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.638903+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.640645+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.641464+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.641553+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.730713+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.802194+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.831789+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:16.832151+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.069883+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.095573+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.297417+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.298079+00:00", "quote", 13.83, 13.84]
["2026-10-01T17:56:17.298840+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:56:17.299514+00:00", "quote", 13.82, 13.84]
["2026-10-01T17:56:17.299721+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.300325+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.301983+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.302489+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.302814+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.303335+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.304831+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.306368+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.307621+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.307956+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.308258+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.308347+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.308396+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.308966+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.309111+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.311465+00:00", "trade", 13.83, 200.0]
["2026-10-01T17:56:17.314345+00:00", "trade", 13.83, 180.0]
["2026-10-01T17:56:17.314854+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.315019+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.315084+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.315650+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.316399+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.316896+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.316908+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.316969+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.317185+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.317475+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.320582+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.321674+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.326499+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.327135+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.330007+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.331189+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.332581+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.333141+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.334230+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.335218+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.337054+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.337580+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.338125+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.355237+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.367462+00:00", "trade", 13.8633, 14.0]
["2026-10-01T17:56:17.395816+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.399435+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.401640+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.401747+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.401801+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.401897+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:56:17.403063+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.413421+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.413482+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.413501+00:00", "trade", 13.82, 25.0]
["2026-10-01T17:56:17.419067+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.421082+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.606102+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.606108+00:00", "trade", 13.82, 1.0]
["2026-10-01T17:56:17.669490+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.723775+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:17.724204+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.012877+00:00", "trade", 13.82, 470.0]
["2026-10-01T17:56:18.349716+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.349742+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.350511+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.350957+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.351067+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.351335+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.351790+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.352066+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.352514+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.494094+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.800771+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:18.940412+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.028714+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.146278+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.289132+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.307787+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.465157+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.478504+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.478531+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.479036+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.479539+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.479572+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.523906+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.897349+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:19.897692+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.013857+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.052421+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.068649+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.068789+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.068818+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.069244+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.069298+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.069823+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.070650+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.071595+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.072028+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.080354+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.080362+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.080370+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.080399+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:20.470760+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:21.068397+00:00", "trade", 13.8289, 9.0]
["2026-10-01T17:56:23.304639+00:00", "trade", 13.825, 1.0]
["2026-10-01T17:56:23.345007+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:23.345035+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:23.351513+00:00", "trade", 13.82, 2.0]
["2026-10-01T17:56:23.446450+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:23.446457+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:23.446464+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:23.446478+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:23.906261+00:00", "trade", 13.8144, 11.0]
["2026-10-01T17:56:24.039524+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.039995+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.063891+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.063892+00:00", "trade", 13.82, 300.0]
["2026-10-01T17:56:24.063926+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.063932+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.063946+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.063953+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.063975+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.063987+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064013+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064043+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064488+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064514+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064522+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064529+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064535+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064540+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.064553+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.064554+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064561+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064569+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.064570+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064577+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064585+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064591+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064599+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064605+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064611+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064618+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064625+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064631+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064638+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064644+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064662+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.064922+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064923+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064929+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064936+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064943+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064946+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064950+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064957+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064964+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064971+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.064977+00:00", "quote", 13.82, 13.82]
["2026-10-01T17:56:24.065044+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.065622+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.065674+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.065903+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.065981+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.069274+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.069339+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.069614+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.070426+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.070859+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.071595+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.071621+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.075353+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.100257+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.100283+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.100307+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.100693+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.101144+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.101200+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.101236+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.101580+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.101643+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.163179+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.165058+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.165988+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.166608+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.399906+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.399927+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.399961+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.399967+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.399973+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.400326+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.400421+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.400430+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.400830+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.402587+00:00", "trade", 13.82, 56.0]
["2026-10-01T17:56:24.403056+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.403510+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.466695+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.466720+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.467053+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.467380+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.467851+00:00", "trade", 13.82, 56.0]
["2026-10-01T17:56:24.467917+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.521730+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.555183+00:00", "trade", 13.82, 900.0]
["2026-10-01T17:56:24.555687+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.555713+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.555750+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.555767+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.555804+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.555978+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.555994+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556013+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.556014+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556021+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556040+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556054+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556083+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556100+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556112+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556200+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556207+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556230+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556237+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556247+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556312+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556314+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556319+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556350+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556379+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556408+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556467+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556512+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556545+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556602+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556631+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556751+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556763+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556867+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.556913+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.557130+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.557346+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.557409+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.557619+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.558071+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.559122+00:00", "trade", 13.815, 166.0]
["2026-10-01T17:56:24.559143+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:56:24.559569+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.560022+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.605908+00:00", "trade", 13.82, 68.0]
["2026-10-01T17:56:24.606017+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.606287+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.606469+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.609486+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.609728+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.609734+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.609740+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.609751+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.609757+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.609826+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.610306+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.610756+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.611720+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.611730+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.691689+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.707422+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.707434+00:00", "trade", 13.82, 500.0]
["2026-10-01T17:56:24.707439+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.707447+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.707449+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.707471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.707539+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.707547+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.707899+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.707951+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.708343+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.708404+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.708495+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:24.708495+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:24.708496+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:56:24.708499+00:00", "trade", 13.82, 200.0]
["2026-10-01T17:56:24.708502+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.708508+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:24.708516+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.708523+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.708529+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.708537+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.708552+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.708558+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.708564+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.708584+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.709072+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.709219+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.747736+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.747758+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.748449+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:24.796659+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:25.100030+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:25.768753+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:25.995933+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:25.995959+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:25.996677+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:25.996685+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:25.996733+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.096169+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.132312+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.248587+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.248613+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.248641+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.248652+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.248677+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.248707+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.249185+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.251130+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.251188+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.618782+00:00", "trade", 13.825, 250.0]
["2026-10-01T17:56:26.619256+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.619259+00:00", "trade", 13.825, 250.0]
["2026-10-01T17:56:26.619282+00:00", "trade", 13.825, 50.0]
["2026-10-01T17:56:26.619645+00:00", "trade", 13.825, 50.0]
["2026-10-01T17:56:26.619712+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.620027+00:00", "trade", 13.825, 250.0]
["2026-10-01T17:56:26.620499+00:00", "trade", 13.825, 50.0]
["2026-10-01T17:56:26.673228+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.805368+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.808757+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.877801+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.877893+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.879014+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.879016+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.879527+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.883374+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.885047+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.885060+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.887678+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:26.892455+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.012445+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.078958+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.445667+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.445745+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.445771+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.446145+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.446890+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.447320+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.447826+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.447843+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.489677+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.491386+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.632353+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.632380+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.632792+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:27.632870+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:27.633045+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:27.633063+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:27.634526+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:27.639022+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.639047+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.639150+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.639175+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.639765+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.648356+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.648380+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.648386+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.769272+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.769542+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.769599+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.769641+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:27.782145+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:28.379292+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:28.379804+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:28.380725+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:28.381654+00:00", "trade", 13.8286, 1.0]
["2026-10-01T17:56:28.382012+00:00", "trade", 13.8286, 1.0]
["2026-10-01T17:56:28.493911+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:28.494388+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.119418+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.119875+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.120329+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.132703+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.220318+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.475712+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.476179+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.479188+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.479676+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.498909+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.499389+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.499857+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.499884+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.499890+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.499897+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.499933+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.500481+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.660614+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:29.661128+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023664+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023666+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023718+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023724+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023742+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023749+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023767+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.023987+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.024424+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.024481+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.026914+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.050713+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.325489+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.387723+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.388024+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.388054+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.388621+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.388698+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.391163+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.517209+00:00", "trade", 13.825, 20.0]
["2026-10-01T17:56:30.566692+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.643713+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.644438+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.696619+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.696645+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.696671+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.696698+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.697250+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.709219+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:30.709242+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.334249+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.334704+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.334729+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.334756+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.335378+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.337590+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.445199+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.578399+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.581892+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.608772+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.608809+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.616813+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.691929+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.692182+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.720618+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.820519+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.820526+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.878399+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.882126+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.888287+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:31.889308+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:32.596041+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:32.772602+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:32.776110+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:32.777442+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:32.804835+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:33.016783+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:33.080132+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:33.080164+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:33.272817+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:33.456031+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:33.961613+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:34.028704+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:34.133240+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:34.134609+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:35.227196+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:35.227239+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:35.346485+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:35.346512+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:35.346527+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:35.353146+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:36.366691+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:36.768021+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:36.768851+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:36.769423+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:36.769854+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:36.770422+00:00", "quote", 13.82, 13.83]
["2026-10-01T17:56:36.770448+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:36.770450+00:00", "trade", 13.82, 100.0]
["2026-10-01T17:56:36.770451+00:00", "quote", 13.81, 13.83]
["2026-10-01T17:56:36.770487+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.770580+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.770589+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.770597+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.770623+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.770632+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.770656+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.770952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.771342+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.771396+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.771521+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.771538+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.771571+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.771583+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.771672+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.772177+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.772386+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.774522+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.774802+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.775031+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.775737+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.776318+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.776445+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.776836+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.778448+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.779468+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.783399+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.798461+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.802715+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.804157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.870665+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.873706+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.924833+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:56:36.927357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:36.984290+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.296505+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.299400+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.299835+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.366737+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.366744+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.518281+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.619339+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.627080+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.627100+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.671260+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.772415+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.775726+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.775745+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.789750+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:37.890429+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.218146+00:00", "trade", 13.8199, 2.0]
["2026-10-01T17:56:38.514857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.514878+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.728359+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.741272+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.742446+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.776752+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.777323+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.777723+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.777738+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.944724+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.944731+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:38.955764+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.056447+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.435282+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.435324+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.540968+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.609996+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.610464+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.725927+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.725952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.797958+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.863905+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:39.899536+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:40.070961+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:40.567201+00:00", "trade", 13.8579, 50.0]
["2026-10-01T17:56:40.780041+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:40.969322+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:40.969907+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:40.970072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:40.970295+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:40.970424+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:41.717831+00:00", "trade", 13.8211, 30.0]
["2026-10-01T17:56:42.013041+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.013048+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.025512+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.066692+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.126679+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.554762+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.554782+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.667916+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:42.768412+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.150434+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.151236+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.151249+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.151709+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.159438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.159449+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.411265+00:00", "trade", 13.8223, 3.0]
["2026-10-01T17:56:43.476585+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.484638+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.485097+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.612149+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.612900+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.839687+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:43.839710+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280010+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280060+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:56:44.280093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280101+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280108+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280114+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280120+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280127+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280134+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280141+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280151+00:00", "trade", 13.81, 75.0]
["2026-10-01T17:56:44.280169+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280241+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:56:44.280355+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280362+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280379+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280386+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280393+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280399+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280407+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280414+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280421+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280441+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:56:44.280454+00:00", "trade", 13.81, 289.0]
["2026-10-01T17:56:44.280456+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.280736+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.280898+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.280924+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.280994+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.281014+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.284279+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.284291+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.284741+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.304232+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.362264+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.362292+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.371293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.371431+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.371440+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.371890+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.376519+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.399048+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.399776+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.430948+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.801869+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.849136+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:44.946849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.020375+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.021017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.037613+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.037890+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.037931+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.037991+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.038017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.038083+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:56:45.038468+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.038529+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.048386+00:00", "trade", 13.8306, 75.0]
["2026-10-01T17:56:45.075864+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.428229+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.428260+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.428769+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.428986+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.429026+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.429093+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:56:45.429614+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.429635+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.429690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.430236+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.431253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.472976+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.473045+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.563647+00:00", "trade", 13.81, 20.0]
["2026-10-01T17:56:45.564145+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.564171+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.564689+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.564950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.598440+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.608787+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.609367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.609620+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.610293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.611394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.611773+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.612962+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.614709+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.614734+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.615437+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.615494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.646013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.699247+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:45.699693+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.137188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332035+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332061+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332079+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332167+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332174+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332181+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332188+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332194+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332208+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332210+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:56:46.332219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332249+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332673+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332756+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.332862+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.333051+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.336172+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.338079+00:00", "trade", 13.8099, 36.0]
["2026-10-01T17:56:46.338759+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.350195+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.350248+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.447528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.447647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.447934+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:56:46.448140+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.448148+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.448284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.448414+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.448743+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.448809+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.448896+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.448952+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.451700+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.452913+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.453174+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.453262+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.453577+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.454282+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.458078+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.461589+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.463026+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.464729+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.468864+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.468908+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.490304+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.490366+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.491949+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.492778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.633785+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.633812+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.634336+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.634749+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.634882+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.634945+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.634969+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.637690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.637765+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.665916+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.770303+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.792960+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.792985+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.792992+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.793504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.832868+00:00", "trade", 13.8, 66.0]
["2026-10-01T17:56:46.834272+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.844169+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.844195+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.844255+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.844266+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.844571+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.844596+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.844636+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.844821+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:56:46.844828+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.844865+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.844880+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.844955+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845019+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845039+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845072+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845087+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845117+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845167+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845262+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845270+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845305+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845330+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.845355+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.845362+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.845370+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.845377+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.845393+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.845400+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845429+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.845438+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845473+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845486+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845494+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845521+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.845595+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.845625+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.845630+00:00", "trade", 13.8, 125.0]
["2026-10-01T17:56:46.845665+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.845829+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845911+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845912+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.845982+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846020+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846028+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846034+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846077+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846085+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846129+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:46.846137+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846271+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846305+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846338+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846339+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:56:46.846425+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.846491+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.846498+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.846516+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.846537+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.846552+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.846602+00:00", "trade", 13.8, 26.0]
["2026-10-01T17:56:46.846697+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846790+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846806+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846848+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.846855+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.846875+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846877+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.846878+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847005+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847175+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847184+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847371+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847489+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847519+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847607+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847689+00:00", "trade", 13.8, 250.0]
["2026-10-01T17:56:46.847695+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847709+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.847864+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.848034+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.848173+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.848289+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.848303+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.849049+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:46.849134+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.849424+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.849485+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.849715+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.849733+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.849780+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.849801+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.860788+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.866109+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.868585+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.868645+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.868730+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.868994+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.869136+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.870609+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.871133+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.871478+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.873934+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.876617+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.876687+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.877154+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.877203+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.877319+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.877358+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.877488+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.877669+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.877885+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.877954+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:46.878025+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.878104+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.878295+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.878325+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.878401+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.878703+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.878837+00:00", "trade", 13.8, 256.0]
["2026-10-01T17:56:46.879039+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879212+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879316+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879426+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879442+00:00", "trade", 13.8, 250.0]
["2026-10-01T17:56:46.879449+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879474+00:00", "trade", 13.8, 174.0]
["2026-10-01T17:56:46.879475+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879476+00:00", "trade", 13.8, 146.0]
["2026-10-01T17:56:46.879482+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879496+00:00", "trade", 13.8, 54.0]
["2026-10-01T17:56:46.879516+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879523+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879530+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879538+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:46.879568+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.879582+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.879589+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.879596+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:46.879598+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879602+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879608+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879622+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879656+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879727+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879774+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879791+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.879821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.880194+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.880425+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.880550+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.880582+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.880805+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.881710+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.883906+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.893283+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:46.900426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.902612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.903966+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.904410+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.904543+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.911252+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.914834+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.914957+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.916813+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.926600+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:46.947088+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.069494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.069553+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.100064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.100091+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.100097+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.103568+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.103603+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.103620+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.103629+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.103643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.118853+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.118883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.118890+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.118914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.119611+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.119667+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.121744+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.364052+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.364081+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.366695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.366722+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.517213+00:00", "trade", 13.8041, 2.0]
["2026-10-01T17:56:47.591142+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.594382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.594826+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.636431+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.808499+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.808527+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.808782+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.809030+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.960212+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.960237+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.960244+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.960337+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.960347+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.960376+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.972461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:47.972519+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.000615+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.002846+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.003304+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.286332+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.286367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.287094+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.287316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.288158+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.290277+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.290653+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.293640+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.298008+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.301708+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.305345+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.305541+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.306071+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.306701+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.317493+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.334068+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.344175+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.348075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.351711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.356302+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.356626+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.375391+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:56:48.440262+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.443787+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.444594+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.449587+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.457617+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.458689+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.460799+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.492322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.527234+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.527293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.527302+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.680590+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.680613+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.680647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.680669+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.767173+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:48.770358+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.185362+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.279749+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.280320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.280782+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.283137+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.294932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.295386+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.355447+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:49.472661+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:50.402832+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:50.608648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:50.609353+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.037167+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.037652+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.038099+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.070404+00:00", "trade", 13.8139, 15.0]
["2026-10-01T17:56:51.135090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.208959+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.516757+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.516786+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.516799+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.517128+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.517229+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.517731+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.517749+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.517789+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.518267+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.573753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.718476+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.718579+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.719075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.719146+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.719208+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.807944+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.808618+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.823961+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:51.826916+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.078544+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.078567+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.078608+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.078615+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.078957+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.079037+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.079093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.079122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.079137+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.079157+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.086257+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.089781+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.089804+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.089819+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.089827+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.089848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.089855+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.089862+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.089876+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.089882+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.089889+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.089897+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.089904+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.089916+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.090212+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090218+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090273+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090291+00:00", "trade", 13.8, 162.0]
["2026-10-01T17:56:52.090302+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090353+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090408+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090524+00:00", "trade", 13.8, 166.0]
["2026-10-01T17:56:52.090549+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.090586+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.090893+00:00", "trade", 13.8, 130.0]
["2026-10-01T17:56:52.091028+00:00", "trade", 13.8, 134.0]
["2026-10-01T17:56:52.091502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.091522+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:56:52.091641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:52.091663+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:52.091677+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091698+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091705+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091711+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091718+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091738+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091749+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:52.091765+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:52.091767+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091814+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091828+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091868+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:52.091889+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091932+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091940+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091948+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091958+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091971+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.091994+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092034+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092319+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092334+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092354+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092467+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092492+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092539+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092586+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.092615+00:00", "trade", 13.8, 166.0]
["2026-10-01T17:56:52.092921+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.093024+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.093588+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.100222+00:00", "trade", 13.8, 166.0]
["2026-10-01T17:56:52.109935+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.112255+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.112280+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.112816+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.114252+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.114276+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.125695+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.125725+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.135455+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.142567+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.142593+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.143112+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.358050+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.358501+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.361622+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.361646+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.429920+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.674560+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.674928+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.675531+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.678888+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.739516+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.739967+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:52.879121+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.331267+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:56:53.331368+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:56:53.453820+00:00", "trade", 13.795, 6.0]
["2026-10-01T17:56:53.466003+00:00", "trade", 13.8185, 17.0]
["2026-10-01T17:56:53.490219+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.490247+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.490770+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.490957+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.491419+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.544903+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.545314+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.545340+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.545513+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.545971+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.576693+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.653303+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:53.883273+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:56:54.198844+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.375771+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.419764+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.419796+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.420146+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.420407+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.420579+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.422025+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.422566+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.525235+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:54.529122+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.024843+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.025334+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.025349+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.025357+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.025810+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.047268+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.048187+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.712445+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.712834+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.712845+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.864262+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.864344+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.864369+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.865018+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.865041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.973583+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.975890+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.975917+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:55.999719+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:56.060711+00:00", "trade", 13.7901, 8.0]
["2026-10-01T17:56:56.162016+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:56.162484+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:56.608687+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:56.609464+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:56.609799+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:56.609961+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:57.272272+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:57.272780+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:57.608801+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:57.609259+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:58.062220+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:58.062246+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:58.062755+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:58.438938+00:00", "trade", 13.795, 1000.0]
["2026-10-01T17:56:58.671457+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.205081+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.205852+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.205869+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.206324+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.206345+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.207564+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.208158+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.361871+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486797+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486798+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:59.486800+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:59.486803+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:59.486804+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:56:59.486804+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486810+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486817+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486825+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486832+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486838+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486845+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486852+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486858+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486872+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486885+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486892+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486897+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486906+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.486909+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:59.486913+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.487019+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.487182+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.487247+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:56:59.487296+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:59.487297+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:59.487303+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:59.487309+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:59.487311+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:59.487318+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:59.487325+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:56:59.487325+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:59.487332+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:56:59.487335+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487338+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487345+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487353+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487386+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487401+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487407+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487413+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487440+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487447+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487453+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487460+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487589+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487603+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487615+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487650+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487706+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.487736+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.488417+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.489089+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.490147+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.490274+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.518884+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.588174+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.782138+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.821194+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.821210+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.821675+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.925955+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.928980+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:56:59.963969+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.033379+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.040185+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.040368+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.089068+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.089095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.089797+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.267376+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.267825+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.590793+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:00.591293+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.101826+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.101854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.104820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.104867+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.105506+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.105944+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.106284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.106309+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.108349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.108388+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.109531+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.341673+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.847777+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.847877+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.847904+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.848653+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.848947+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.849590+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.921140+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.973647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.973674+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.974307+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.974364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:01.977921+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:02.022337+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:02.695329+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:02.696018+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:02.696062+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:02.697658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:02.702837+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:02.737728+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.028893+00:00", "trade", 13.8556, 1.0]
["2026-10-01T17:57:03.052302+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.053815+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.057333+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.090111+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.495662+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.495968+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.496080+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.496193+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.498385+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.533697+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.569336+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.677557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:03.984621+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.062190+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.062455+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.062527+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.062630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.063003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.063139+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.063565+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.068349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.068376+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.077393+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.093299+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.373648+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:57:04.469079+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469091+00:00", "trade", 13.8, 174.0]
["2026-10-01T17:57:04.469106+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469144+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469151+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469189+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469621+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.469653+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.470071+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.472605+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.531950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.537540+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.697130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:04.709085+00:00", "trade", 13.8241, 100.0]
["2026-10-01T17:57:04.806777+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.051805+00:00", "trade", 13.8018, 33.0]
["2026-10-01T17:57:05.051849+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.051870+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.051911+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.051935+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.061967+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.110912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.211572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.277824+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.497426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.576565+00:00", "trade", 13.805, 250.0]
["2026-10-01T17:57:05.576600+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.576996+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.577024+00:00", "trade", 13.805, 50.0]
["2026-10-01T17:57:05.577064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:05.777782+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.066872+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.076129+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.076153+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.200443+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.365603+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.432985+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.433007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.433803+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.444690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.453196+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789353+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789821+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:57:06.789839+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789846+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789861+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789875+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789882+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:06.789900+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789908+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789914+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789921+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789928+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789934+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789935+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:06.789937+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789941+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789948+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789955+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789969+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789976+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789983+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:06.789988+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789995+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:06.789999+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790035+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:06.790052+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790314+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:57:06.790397+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790413+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:06.790516+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790530+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790568+00:00", "trade", 13.795, 143.0]
["2026-10-01T17:57:06.790598+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790645+00:00", "trade", 13.795, 164.0]
["2026-10-01T17:57:06.790647+00:00", "trade", 13.795, 43.0]
["2026-10-01T17:57:06.790673+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790698+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790853+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790867+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790880+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.790950+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.791008+00:00", "trade", 13.795, 207.0]
["2026-10-01T17:57:06.791153+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.791490+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.791584+00:00", "trade", 13.795, 125.0]
["2026-10-01T17:57:06.791623+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.792056+00:00", "trade", 13.795, 82.0]
["2026-10-01T17:57:06.793054+00:00", "trade", 13.795, 492.0]
["2026-10-01T17:57:06.793357+00:00", "trade", 13.8, 166.0]
["2026-10-01T17:57:06.793615+00:00", "trade", 13.8, 34.0]
["2026-10-01T17:57:06.794219+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.794530+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.794762+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.794878+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.796079+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.801136+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.821692+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.821719+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.824136+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.928949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.929082+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.929088+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:06.931005+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.017207+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.018693+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.123554+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:57:07.313921+00:00", "trade", 13.795, 700.0]
["2026-10-01T17:57:07.314422+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.609960+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.922055+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.959791+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.959824+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.959877+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.960164+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.960288+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.960583+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.960596+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.960946+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.960953+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:07.966798+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.024709+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.035537+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.035572+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.037529+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.037787+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.038200+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.050725+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.051223+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.051251+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.051761+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.051783+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.051929+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.054295+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.157162+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.395298+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.395810+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.396232+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.396685+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.398648+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:08.488142+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.128794+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.129248+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.129627+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.502463+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.502882+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.502908+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.502930+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.503444+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.503480+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.504882+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.554109+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.554243+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.554477+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.610011+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.705718+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.754372+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.754401+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.754986+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.756964+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.813643+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.814089+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.814884+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.816062+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.816813+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.817881+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.817983+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.818134+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.818191+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.818403+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.818562+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.818754+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.819604+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.819730+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.820732+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.828260+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.914488+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.914702+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.914729+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.917458+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:09.917506+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.035870+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.036211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.036694+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.038544+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.039157+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.039573+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.067392+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.067418+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.067759+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.067964+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.068043+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.068127+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:57:10.068202+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.068538+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.068679+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.068686+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.069062+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.071475+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.191768+00:00", "trade", 13.795, 350.0]
["2026-10-01T17:57:10.362205+00:00", "trade", 13.795, 52.0]
["2026-10-01T17:57:10.376147+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.384449+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:57:10.500407+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.501151+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.566705+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.598329+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.598485+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.598526+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.598908+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:57:10.598925+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.599030+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.599031+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.599083+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.600514+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.600962+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.601361+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.601546+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.604261+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.635197+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:10.635211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.093363+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.135683+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.172212+00:00", "trade", 13.7972, 1.0]
["2026-10-01T17:57:11.184026+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.203430+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.308628+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.308635+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.308641+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.308662+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.308685+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.308941+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.308949+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.309035+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:57:11.309339+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.309397+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.309516+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.309757+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.309781+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.309795+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.310239+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.313060+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.313102+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:57:11.313105+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.313189+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.313250+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.313534+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.313541+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.313664+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.353751+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.574685+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.719410+00:00", "trade", 13.799, 49.0]
["2026-10-01T17:57:11.795788+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.814370+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.814384+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.814411+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.860972+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:11.861114+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861124+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861131+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861140+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861149+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861163+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861227+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861359+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861374+00:00", "trade", 13.8, 40.0]
["2026-10-01T17:57:11.861384+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861577+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:11.861658+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:57:11.861660+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:57:11.862069+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:57:11.862079+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862227+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862256+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862429+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862454+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862481+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862529+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862710+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.862847+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.863064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.863973+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.863998+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.864289+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.864637+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.864734+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.864864+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.866968+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.866994+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.867385+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.867685+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.867744+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.888794+00:00", "trade", 13.805, 125.0]
["2026-10-01T17:57:11.889587+00:00", "trade", 13.805, 125.0]
["2026-10-01T17:57:11.895156+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.897008+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.946305+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.946333+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.946348+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.946378+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.946963+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.976497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:11.978713+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.103107+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.235786+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.236366+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.240001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.240028+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.240539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.240641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.258673+00:00", "trade", 13.8084, 10.0]
["2026-10-01T17:57:12.545569+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:12.966693+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763338+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763374+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763376+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:57:13.763381+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763397+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763404+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763411+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763419+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763425+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763432+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763442+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763450+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763463+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763645+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:13.763646+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763671+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:13.763680+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:57:13.763692+00:00", "trade", 13.8, 99.0]
["2026-10-01T17:57:13.763748+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763755+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763779+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763835+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:13.763842+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763850+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763859+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763866+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763874+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763882+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763888+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763896+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763932+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:13.763934+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:13.763934+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.763967+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.765184+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.765409+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.765922+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.766198+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.768313+00:00", "trade", 13.795, 166.0]
["2026-10-01T17:57:13.768557+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.768651+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.768657+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.770040+00:00", "trade", 13.795, 334.0]
["2026-10-01T17:57:13.770762+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.812505+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.821791+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.824259+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.847185+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.863024+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.863460+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.903548+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.904171+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.928783+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:13.974806+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.049439+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.155779+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.184252+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.199018+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.200895+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.200924+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.201702+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.202559+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.202908+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.209627+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.211508+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.353470+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.392902+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.393272+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.393304+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.393756+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.421012+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.433301+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.447469+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.448987+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.450099+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.462667+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.470234+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.471239+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.474006+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.477849+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:57:14.480463+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.482607+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.482675+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.483332+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.497984+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.498600+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.499188+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.508413+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.532032+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.532058+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.532769+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.562123+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.562150+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.641013+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.825101+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.825560+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.826045+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.826089+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.826188+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.884879+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:14.958976+00:00", "trade", 13.795, 200.0]
["2026-10-01T17:57:15.026206+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.026338+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.026661+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.027146+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.071868+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.164268+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.164812+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.164864+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.165775+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.479947+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.479974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.480388+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.480746+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.482621+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.495674+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.496128+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.508081+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.508545+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.801576+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.801668+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.866694+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.867471+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.867931+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.868299+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.893597+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.898351+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:15.928974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.481419+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.482166+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.486008+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.489092+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.491041+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.497069+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.497254+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.505598+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523731+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523736+00:00", "trade", 13.8, 4.0]
["2026-10-01T17:57:16.523737+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:16.523753+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523760+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523766+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523773+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523780+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523787+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523793+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:16.523795+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523808+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523828+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523835+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523836+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:16.523850+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523870+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523877+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523923+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:16.523938+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523942+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523953+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523959+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523966+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523972+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523979+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523996+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:16.523997+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.524068+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.524462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.524479+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.528205+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.531007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.531866+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.540097+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.540432+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.540622+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.540768+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.586238+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.614984+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.620399+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.620917+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.635615+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.722868+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.722882+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.722894+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.722935+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.736099+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.736116+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.736335+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.801172+00:00", "trade", 13.8063, 100.0]
["2026-10-01T17:57:16.821485+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:57:16.857606+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.858560+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.858590+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.858636+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.858645+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.858668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.859324+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.881177+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.902630+00:00", "trade", 13.805, 37.0]
["2026-10-01T17:57:16.911589+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.976813+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.976837+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.976856+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.994733+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.995420+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.995584+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.998153+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:16.998160+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.002090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.002121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.007988+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.010875+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.020764+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.085429+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.145424+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.352445+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.422686+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.428886+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.428917+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.526696+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.526723+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.527318+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.610036+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.610393+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.610420+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.610976+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.611001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.611822+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.661332+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.742759+00:00", "trade", 13.805, 2.0]
["2026-10-01T17:57:17.770843+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.771570+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.948854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.955150+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.955757+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.960990+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:17.963201+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:18.066702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:18.068811+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.443059+00:00", "trade", 13.8104, 50.0]
["2026-10-01T17:57:19.447426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.447454+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.448258+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.449604+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.472823+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.572570+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.572877+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.573708+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:19.574056+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.093212+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.232271+00:00", "trade", 13.805, 20.0]
["2026-10-01T17:57:20.333224+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.333780+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.334238+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.459494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.609637+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.609665+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.609687+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.609694+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.700031+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.700064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.979631+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.979658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.979664+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.979685+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:20.980434+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:21.072399+00:00", "trade", 13.7984, 19.0]
["2026-10-01T17:57:21.080561+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:21.080594+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:21.080632+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:21.081048+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:21.081357+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.242492+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.256681+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.614785+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.615494+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.628834+00:00", "trade", 13.805, 7.0]
["2026-10-01T17:57:22.669847+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.678569+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.819247+00:00", "trade", 13.805, 115.0]
["2026-10-01T17:57:22.909278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.909304+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.909803+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:22.961578+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:23.433068+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:23.433095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:23.433102+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:23.433857+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:23.528903+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.021289+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.220504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.220542+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.221046+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.291539+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.292033+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.832088+00:00", "trade", 13.8088, 1.0]
["2026-10-01T17:57:24.949471+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.949500+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:24.950005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.230995+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.239365+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.449938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.449964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.450631+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.975375+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.980908+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:25.981364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.038658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.050538+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.050546+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.132775+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.150504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.156335+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.433205+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.433300+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.433592+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.433882+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.441924+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.448033+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.449781+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.453128+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.461659+00:00", "trade", 13.8001, 3.0]
["2026-10-01T17:57:26.472328+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.489170+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.489205+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.489243+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.575173+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.575202+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.575477+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.575855+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:26.576682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.391076+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.391530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.391898+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.391999+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.392025+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.392450+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.392948+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.393717+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.393791+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.394128+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.394160+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.394184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.538861+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.538913+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.551831+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.554421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.555158+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.577074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.577111+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.618704+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.640267+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.640345+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.640967+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.669820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.758134+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.758198+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.758225+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.758656+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.760873+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.760927+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.849740+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.849766+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.852124+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.852186+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.852213+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:27.964646+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.034684+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:28.034731+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.034756+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.034770+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:28.034772+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.034783+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.034799+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.034822+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.035306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.035339+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.035557+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.040827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.041652+00:00", "trade", 13.8, 3.0]
["2026-10-01T17:57:28.058268+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.211855+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.221261+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.407862+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.407887+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.407926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.407937+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408254+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408570+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:28.408590+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:28.408590+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408605+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:28.408605+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:28.408614+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:28.408619+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:28.408626+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:28.408634+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:57:28.408641+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408648+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408677+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408684+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408691+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.408706+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.409559+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.409821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.411121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.411529+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.411558+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.427245+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.428764+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.456380+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.558576+00:00", "trade", 13.805, 12.0]
["2026-10-01T17:57:28.781985+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:28.830285+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:29.145837+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:29.364923+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:29.595005+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:29.631049+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:29.911281+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:29.926141+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:30.567410+00:00", "trade", 13.7999, 3.0]
["2026-10-01T17:57:30.624649+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:30.647893+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:30.652130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:30.840497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:30.968504+00:00", "trade", 13.805, 72.0]
["2026-10-01T17:57:31.113000+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:31.113006+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:31.113478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:31.143496+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:31.393612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:31.415648+00:00", "trade", 13.8014, 30.0]
["2026-10-01T17:57:32.622169+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.147888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.148593+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.149940+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.153598+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.154017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.194148+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.441261+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.441288+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.441633+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.441703+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.450001+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.491266+00:00", "trade", 13.805, 112.0]
["2026-10-01T17:57:33.583998+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.584039+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.584064+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.584602+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.584682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.584696+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.585127+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.609052+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.765393+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.789932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.790035+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.791134+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:33.867923+00:00", "trade", 13.8515, 200.0]
["2026-10-01T17:57:33.873725+00:00", "trade", 13.8515, 8.0]
["2026-10-01T17:57:33.916095+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.051037+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.051059+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.051468+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.051670+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.070710+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.153961+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.188213+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.361426+00:00", "trade", 13.8507, 200.0]
["2026-10-01T17:57:34.366316+00:00", "trade", 13.8507, 17.0]
["2026-10-01T17:57:34.449454+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.453963+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.483288+00:00", "trade", 13.805, 37.0]
["2026-10-01T17:57:34.530049+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.530498+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.530964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.530976+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:34.846090+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:57:35.258894+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:35.279952+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:35.280404+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:35.280858+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.023630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.024117+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.024197+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.024490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.024681+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.026778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.215958+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.216847+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.218252+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.221683+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.221920+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.223558+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.234786+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.235914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.235984+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.236672+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.236679+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.236703+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:57:36.237417+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.237476+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.242579+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:57:36.255312+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.255995+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.256433+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.273043+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.382879+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.401240+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.505824+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.537156+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:36.778853+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.028349+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:57:37.029126+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.029184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.029570+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.029579+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.037096+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.440382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.440916+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.532915+00:00", "trade", 13.8193, 100.0]
["2026-10-01T17:57:37.795835+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.805589+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.806273+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.808515+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.808776+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.808777+00:00", "trade", 13.805, 164.0]
["2026-10-01T17:57:37.808779+00:00", "trade", 13.8, 136.0]
["2026-10-01T17:57:37.808802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.808830+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.808837+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.808877+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.809022+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.809037+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.809061+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:37.809130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.809137+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.809199+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:37.809205+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:57:37.809206+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809213+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809220+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809225+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:57:37.809236+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809244+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809533+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809609+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809698+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809923+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.809945+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.813059+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.821393+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.821451+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.827483+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.846566+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:37.847029+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:38.104488+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:38.209198+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:38.298518+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.045578+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:57:39.780523+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.781968+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.781998+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.782006+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.782486+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.782512+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.783040+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.808505+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.808515+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.808605+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.809215+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.809267+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.915691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.915717+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.916933+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:39.945056+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.266261+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.266288+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.266311+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.266659+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.266924+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.266979+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.271878+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.614967+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.614994+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:40.843162+00:00", "trade", 13.795, 1.0]
["2026-10-01T17:57:41.008916+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.721416+00:00", "trade", 13.8007, 20.0]
["2026-10-01T17:57:41.962465+00:00", "trade", 13.8, 64.0]
["2026-10-01T17:57:41.962467+00:00", "trade", 13.8, 16.0]
["2026-10-01T17:57:41.962468+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:41.962470+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:57:41.962480+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962486+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962494+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962501+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962507+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962516+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962522+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962529+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962536+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962546+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:57:41.962550+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962564+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962571+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962577+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:57:41.962591+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962598+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962604+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962611+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962617+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962623+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962630+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962636+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962643+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962656+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962662+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962669+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962819+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:57:41.962880+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:41.962881+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:57:41.962882+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:57:41.962882+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.962939+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.962940+00:00", "trade", 13.8, 50.0]
["2026-10-01T17:57:41.962946+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.962964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963135+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963238+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963245+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963252+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963287+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963318+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963934+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.963964+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.965281+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.965448+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.965667+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.966003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.966013+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.966037+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.966726+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.966754+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.968051+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.969676+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:41.969700+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.007349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.007377+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.024311+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.024339+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.024362+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.055515+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.061263+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:42.682994+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:57:43.488857+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:43.489587+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:43.489608+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:43.489673+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:44.273591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:44.273616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:44.622725+00:00", "trade", 13.8092, 56.0]
["2026-10-01T17:57:45.054876+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.054883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.054904+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.054971+00:00", "trade", 13.805, 250.0]
["2026-10-01T17:57:45.054981+00:00", "trade", 13.805, 250.0]
["2026-10-01T17:57:45.055394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.055420+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.055450+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.055525+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.055825+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.055847+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.089491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.444606+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:45.539887+00:00", "trade", 13.8001, 6.0]
["2026-10-01T17:57:46.198137+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.462812+00:00", "trade", 13.805, 70.0]
["2026-10-01T17:57:46.463672+00:00", "trade", 13.81, 1.0]
["2026-10-01T17:57:46.463709+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.525497+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.525523+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.526049+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.526251+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.526329+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.545948+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.791203+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.791232+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.791911+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.792052+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.793453+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.834325+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:46.920412+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:47.020708+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:47.307938+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:47.307966+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:47.308531+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:47.596214+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:47.947008+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:48.036100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:48.036185+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:48.036809+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:48.719325+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.009051+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.009077+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.009084+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.009695+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.009729+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.013228+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.062720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.066769+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.066855+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.068337+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.071334+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.075422+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.075491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.075526+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.086075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.163060+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.300905+00:00", "trade", 13.805, 7.0]
["2026-10-01T17:57:50.778708+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:50.789308+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.074401+00:00", "trade", 13.8026, 6.0]
["2026-10-01T17:57:51.200307+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.200335+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.201226+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.206207+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.226024+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.228928+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.236544+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.236826+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.242063+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.242090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.242367+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.243724+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.264725+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.265477+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.996491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.996519+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.997239+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:51.997563+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.009122+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.009238+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.099154+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.099640+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.200165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.267491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.267517+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.271395+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.271422+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.402576+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.519778+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.519805+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.531943+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.564348+00:00", "trade", 13.805, 6.0]
["2026-10-01T17:57:52.791348+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.957145+00:00", "trade", 13.805, 10.0]
["2026-10-01T17:57:52.964745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:52.965204+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.015817+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.015992+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.016018+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.016123+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.055474+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.428364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.490088+00:00", "trade", 13.7995, 17.0]
["2026-10-01T17:57:53.756613+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:53.938431+00:00", "trade", 13.805, 20.0]
["2026-10-01T17:57:54.406254+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:54.406654+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:54.480822+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:54.957858+00:00", "trade", 13.805, 25.0]
["2026-10-01T17:57:55.125686+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:55.144250+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:55.152892+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.122475+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.122757+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.122806+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.124316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.127004+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.127083+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.127140+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.134067+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.150534+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.206339+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.260438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.615709+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.616069+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.689833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.693067+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.835539+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:57:56.838280+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:57:56.838684+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.838711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.839080+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.839351+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.897738+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:56.898198+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:57.278352+00:00", "trade", 13.8051, 24.0]
["2026-10-01T17:57:58.156075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:58.156100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:58.156858+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:58.157019+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:58.181537+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:58.312032+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:58.363826+00:00", "trade", 13.8086, 1.0]
["2026-10-01T17:57:58.364170+00:00", "trade", 13.8086, 1.0]
["2026-10-01T17:57:58.910723+00:00", "trade", 13.805, 20.0]
["2026-10-01T17:57:59.058460+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:59.124954+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:59.125303+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:57:59.444317+00:00", "trade", 13.8013, 2.0]
["2026-10-01T17:58:00.028229+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.115500+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.129688+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.130614+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.145628+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.163089+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.166322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.171315+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.188820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.283631+00:00", "trade", 13.805, 37.0]
["2026-10-01T17:58:00.284029+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.284883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.564320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.565002+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:00.993141+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:58:02.031320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:02.090576+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:02.211854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:02.212917+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:02.615225+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:02.615730+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:03.030426+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:03.703254+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:04.716684+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:04.716800+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:04.717179+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:04.977617+00:00", "trade", 13.8188, 100.0]
["2026-10-01T17:58:05.063429+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:05.064090+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:05.120679+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:05.163661+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:05.265354+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:05.265870+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:05.338176+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:05.338720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.571970+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.705308+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.705340+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.705936+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.706312+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.782666+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:58:06.806352+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.806359+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.806394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.816235+00:00", "trade", 13.805, 39.0]
["2026-10-01T17:58:06.864339+00:00", "trade", 13.805, 37.0]
["2026-10-01T17:58:06.952401+00:00", "trade", 13.8023, 3000.0]
["2026-10-01T17:58:06.953155+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:06.961418+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.029888+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.305030+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.414377+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.414403+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.415106+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.530700+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.543797+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.571218+00:00", "trade", 13.805, 50.0]
["2026-10-01T17:58:07.794161+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.794645+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.997120+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.997423+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.998085+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:07.998593+00:00", "trade", 13.805, 300.0]
["2026-10-01T17:58:08.167821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.168310+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.222462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.223306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.374941+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.444850+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.622881+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.622889+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:08.623600+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:09.196483+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:09.411593+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:09.430358+00:00", "trade", 13.8124, 1.0]
["2026-10-01T17:58:09.935096+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:09.936062+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:09.981261+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:09.986876+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:10.790316+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.016436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.177322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.177791+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.182391+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.182468+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.537566+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.549234+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.549298+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:11.723429+00:00", "trade", 13.8028, 27.0]
["2026-10-01T17:58:12.598393+00:00", "trade", 13.805, 5.0]
["2026-10-01T17:58:13.542650+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:13.542678+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:13.543074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:13.543456+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.336296+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.336357+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.336904+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.356770+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.357173+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.358701+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.378435+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448062+00:00", "trade", 13.81, 400.0]
["2026-10-01T17:58:15.448062+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448064+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448066+00:00", "trade", 13.81, 340.0]
["2026-10-01T17:58:15.448067+00:00", "trade", 13.81, 400.0]
["2026-10-01T17:58:15.448068+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448069+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448082+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448087+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448088+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448090+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448092+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448094+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448123+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448136+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448141+00:00", "trade", 13.81, 2.0]
["2026-10-01T17:58:15.448142+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448143+00:00", "trade", 13.81, 40.0]
["2026-10-01T17:58:15.448151+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448158+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448166+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448185+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448192+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448204+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448211+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448218+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:15.448227+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448235+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448241+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448248+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448254+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448260+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448266+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448273+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448280+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448286+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448292+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448299+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448383+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:15.448469+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:58:15.448471+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.448471+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.448528+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.448739+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.448917+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.449034+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.449109+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.449301+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.449817+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.453100+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.455155+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:15.469129+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.470867+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.470992+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.479204+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.479231+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.582072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.617524+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.711845+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.770353+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:15.770363+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:16.323691+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:16.968955+00:00", "trade", 13.8451, 100.0]
["2026-10-01T17:58:16.973140+00:00", "trade", 13.8451, 12.0]
["2026-10-01T17:58:17.385603+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.385944+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.385963+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.385980+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.386141+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:58:17.386142+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:17.386145+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:58:17.386213+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.386242+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.386390+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.386399+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.386427+00:00", "trade", 13.81, 10.0]
["2026-10-01T17:58:17.386602+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.386619+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386627+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386635+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386642+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386646+00:00", "trade", 13.81, 206.0]
["2026-10-01T17:58:17.386650+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386657+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386664+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386678+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386685+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386692+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386698+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386715+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:58:17.386716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.386820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.386867+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.386879+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.386885+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.386924+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.386953+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.386997+00:00", "trade", 13.81, 16.0]
["2026-10-01T17:58:17.387005+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.387100+00:00", "trade", 13.81, 162.0]
["2026-10-01T17:58:17.387142+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.387453+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.387459+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.387555+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.387690+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.387933+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.387991+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.387997+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.388060+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.388107+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.388219+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.388575+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.388617+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.389017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417012+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.417023+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.417045+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.417067+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417098+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.417121+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.417145+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.417164+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417194+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.417216+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.417249+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.417270+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417302+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.417322+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417681+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417695+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.417706+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.417712+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417721+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417750+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417785+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417828+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417854+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417857+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417860+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417891+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417919+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417925+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417933+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417965+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.417986+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418016+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418019+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418078+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418112+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418124+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418131+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418247+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418284+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418285+00:00", "trade", 13.81, 250.0]
["2026-10-01T17:58:17.418300+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418307+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418324+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418352+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418437+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418445+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418504+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418522+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418577+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418605+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.418936+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.419355+00:00", "trade", 13.81, 250.0]
["2026-10-01T17:58:17.419356+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.419516+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.421178+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.421631+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.423402+00:00", "trade", 13.81, 166.0]
["2026-10-01T17:58:17.462735+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.462736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.462768+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.462789+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.462811+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.462818+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.462829+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.462837+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.462844+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.462866+00:00", "quote", 13.81, 13.81]
["2026-10-01T17:58:17.463026+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.463224+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.463411+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.463429+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.463482+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.463513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.463520+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.464239+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.464682+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.464730+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.466883+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.504104+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.504165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.504191+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.504220+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.504638+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.504661+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505174+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.505269+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.505568+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505592+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505631+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505638+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505639+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505875+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505942+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:58:17.505943+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:58:17.505944+00:00", "trade", 13.81, 194.0]
["2026-10-01T17:58:17.505949+00:00", "quote", 13.8, 13.82]
["2026-10-01T17:58:17.505963+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.505970+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.505977+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.505983+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.505990+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.505996+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.506003+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.506010+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.506016+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.506023+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.506043+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.506521+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.506924+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.507128+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.507282+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.537699+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.607974+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.608295+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.608423+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.608440+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.615262+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.615779+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.692486+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.692994+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.693456+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.693697+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:17.922974+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.127608+00:00", "trade", 13.8086, 1.0]
["2026-10-01T17:58:18.302169+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:58:18.306850+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.306919+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.306944+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.306951+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.306976+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.306997+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.307123+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.307500+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.308912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.412070+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.412485+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.835616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.836473+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.838431+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.838438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.842059+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.869101+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.889564+00:00", "trade", 13.8057, 4.0]
["2026-10-01T17:58:18.890346+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:18.900437+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.258180+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.361526+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.361566+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.361851+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.362078+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.362173+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.363570+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.365612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.365683+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.370738+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.373357+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.424253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.521609+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.546070+00:00", "trade", 13.8445, 100.0]
["2026-10-01T17:58:19.582297+00:00", "trade", 13.805, 1000.0]
["2026-10-01T17:58:19.705066+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.709339+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.709755+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.709794+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.710045+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:19.733702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:20.197185+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:20.197211+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:20.197895+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:20.198338+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:20.227644+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:20.227656+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.076403+00:00", "trade", 13.8065, 19.0]
["2026-10-01T17:58:21.170976+00:00", "trade", 13.8442, 100.0]
["2026-10-01T17:58:21.301442+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.301514+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.301522+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.301530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.301612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.302015+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.302449+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.302789+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.303038+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.303253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.307150+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.310438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.339169+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.368304+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.370720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.370747+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.371514+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.441157+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.562810+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.562837+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.566829+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.592604+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.596945+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.596971+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.599878+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.919241+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.919268+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:21.919275+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:22.102186+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:22.103542+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:22.139530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:22.141457+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:22.145223+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:22.627596+00:00", "trade", 13.808, 1.0]
["2026-10-01T17:58:23.150568+00:00", "trade", 13.8072, 1.0]
["2026-10-01T17:58:23.416998+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:23.417157+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:23.545876+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:23.548812+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:23.560052+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:24.146638+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:24.478421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:24.479126+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:24.555902+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:24.655285+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:25.035853+00:00", "trade", 13.808, 1.0]
["2026-10-01T17:58:26.179918+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.180468+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.180912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.180932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.244457+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.615676+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.616334+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.616391+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:26.616792+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.197241+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.243542+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.243549+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.622453+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.627643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.712267+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.716696+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.716705+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.761722+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.761745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.814038+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.814065+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.814703+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:27.814761+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:28.326532+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:28.327260+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:28.914879+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:29.085633+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:29.117275+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:29.365824+00:00", "trade", 13.8013, 4.0]
["2026-10-01T17:58:29.875950+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:29.876484+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.012821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.149334+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.149801+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.209860+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.209870+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.209998+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.214156+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.214176+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.610853+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:30.611534+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.415017+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.415071+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.415496+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.415528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.554974+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.555438+00:00", "trade", 13.81, 25.0]
["2026-10-01T17:58:31.555585+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.556075+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.556305+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.557575+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.559914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.561607+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.563548+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.641114+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.641572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.651348+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.651796+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.713436+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.899704+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.899776+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:31.900225+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.003141+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.003665+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.004121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.148674+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.148745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.262043+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.262475+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.262612+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.321252+00:00", "trade", 13.805, 67.0]
["2026-10-01T17:58:32.757368+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.767278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.767857+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.825079+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.826000+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.919720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:32.919807+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:58:33.019955+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:33.039513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:33.040795+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:33.087658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:33.156861+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:33.616184+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:33.676127+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:33.711636+00:00", "trade", 13.805, 20.0]
["2026-10-01T17:58:34.381520+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:34.381530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:34.391091+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:34.407044+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:34.619306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:34.672825+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:34.729542+00:00", "trade", 13.8176, 13.0]
["2026-10-01T17:58:34.773002+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:34.773702+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:35.532530+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:36.209366+00:00", "trade", 13.8058, 21.0]
["2026-10-01T17:58:36.224512+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:36.357720+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:36.407423+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:36.613970+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:36.777127+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.270534+00:00", "trade", 13.8058, 14.0]
["2026-10-01T17:58:37.273037+00:00", "trade", 13.8058, 3.0]
["2026-10-01T17:58:37.530330+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.530394+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.531059+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.536229+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.537634+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.640660+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:58:37.640833+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.640862+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641093+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641094+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:37.641096+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:37.641097+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:58:37.641100+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641115+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641130+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641138+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641144+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641151+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641159+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641172+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641180+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641342+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641350+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641376+00:00", "trade", 13.8, 300.0]
["2026-10-01T17:58:37.641376+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:37.641377+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641397+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:37.641430+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641454+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:37.641480+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:37.641483+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641493+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641499+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641506+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641513+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641520+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641527+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641534+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641556+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641563+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641575+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641631+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641655+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:58:37.641660+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:37.641679+00:00", "trade", 13.8, 119.0]
["2026-10-01T17:58:37.641691+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:58:37.641696+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:58:37.641706+00:00", "trade", 13.8, 2.0]
["2026-10-01T17:58:37.641728+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:58:37.641732+00:00", "trade", 13.8, 23.0]
["2026-10-01T17:58:37.641741+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641791+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641915+00:00", "trade", 13.8, 81.0]
["2026-10-01T17:58:37.641937+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.641958+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642022+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642030+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642046+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642087+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642158+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642169+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642221+00:00", "trade", 13.8, 130.0]
["2026-10-01T17:58:37.642234+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642325+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642405+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.642678+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.648324+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.648776+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.648830+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.649159+00:00", "trade", 13.795, 166.0]
["2026-10-01T17:58:37.649172+00:00", "trade", 13.795, 134.0]
["2026-10-01T17:58:37.649284+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.649611+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.649777+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.650006+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.650152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.662234+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.676145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.676441+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.683326+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.683960+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.684412+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.684422+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.684753+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.685244+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.708816+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.712723+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.713450+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.742084+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.770310+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.815152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.878642+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.925710+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.943960+00:00", "trade", 13.795, 205.0]
["2026-10-01T17:58:37.955961+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.956435+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.956500+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.956525+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.956552+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.956806+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:37.957261+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.068332+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.068648+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.068673+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.069255+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.080631+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.081098+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.108222+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.108254+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.347881+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.569338+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.569365+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.573351+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.573376+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.573421+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.621336+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.658596+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.658968+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.659377+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.776618+00:00", "trade", 13.8, 362.0]
["2026-10-01T17:58:38.777787+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.777840+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.868015+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.868030+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:38.970467+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:38.970488+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:38.970496+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.970503+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.970509+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.970524+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.970531+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.970537+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.970550+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.971434+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.971887+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:38.993518+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.002914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.025719+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.026250+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.298475+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.347781+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.348240+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.585336+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.585434+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.588244+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.592800+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.592827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.593528+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.619465+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.667382+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.672970+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.672995+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.674375+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.674435+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.674821+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.677479+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.678658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.707694+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:39.708151+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.149091+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.353986+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.353994+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.354012+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.354555+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.354567+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.354591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.355349+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.384842+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.388242+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.489424+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.523139+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.523163+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.523764+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.523827+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.689309+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.689335+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.689341+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.689886+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.690010+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.691370+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.754624+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.754679+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.754686+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.858476+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.858503+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.859034+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.859485+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.892660+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.936180+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.936207+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.936214+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.936727+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.938422+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.938867+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:40.992834+00:00", "trade", 13.8149, 100.0]
["2026-10-01T17:58:41.039388+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.039444+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.039509+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.039534+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.048609+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.115289+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.146217+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.152669+00:00", "trade", 13.8022, 13.0]
["2026-10-01T17:58:41.153166+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.153190+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.171042+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.171068+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.882714+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.882739+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.882746+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.883375+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.883668+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:41.886010+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.026862+00:00", "trade", 13.8149, 100.0]
["2026-10-01T17:58:42.300559+00:00", "trade", 13.805, 80.0]
["2026-10-01T17:58:42.331834+00:00", "trade", 13.8086, 7.0]
["2026-10-01T17:58:42.334141+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:58:42.352240+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.352269+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.352595+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.352622+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.353301+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.354355+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.418015+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.453421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.453442+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.453467+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.455591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.455647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.746071+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.746755+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.817961+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.818647+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.818658+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.819113+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:42.821048+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.310445+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.310472+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.310491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.313538+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.313591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.318221+00:00", "trade", 13.805, 25.0]
["2026-10-01T17:58:43.318591+00:00", "trade", 13.805, 1.0]
["2026-10-01T17:58:43.500511+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.601577+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.604656+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:43.640437+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.272421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.272462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.272502+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.273117+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.273374+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.276326+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.280266+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.354140+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.354597+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.528014+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:44.843327+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:45.111402+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:46.542457+00:00", "trade", 13.8, 75.0]
["2026-10-01T17:58:46.542462+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:46.542932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:46.707406+00:00", "trade", 13.8005, 205.0]
["2026-10-01T17:58:46.824241+00:00", "trade", 13.8051, 500.0]
["2026-10-01T17:58:47.075246+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:47.173588+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:47.246495+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:47.438138+00:00", "trade", 13.805, 5.0]
["2026-10-01T17:58:47.728218+00:00", "trade", 13.8023, 5.0]
["2026-10-01T17:58:48.750228+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750269+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750855+00:00", "trade", 13.8, 119.0]
["2026-10-01T17:58:48.750857+00:00", "trade", 13.8, 54.0]
["2026-10-01T17:58:48.750880+00:00", "trade", 13.8, 46.0]
["2026-10-01T17:58:48.750886+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750898+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750906+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750912+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750919+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.750932+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.751002+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.751252+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:48.751361+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751371+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751379+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751387+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751393+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751400+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751406+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751426+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751440+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751453+00:00", "trade", 13.8, 23.0]
["2026-10-01T17:58:48.751453+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:48.751454+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:48.751454+00:00", "trade", 13.8, 25.0]
["2026-10-01T17:58:48.751455+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.751525+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.751532+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.751609+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.751659+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.751714+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.751916+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.752036+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.752046+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.752159+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.752172+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.752291+00:00", "trade", 13.795, 100.0]
["2026-10-01T17:58:48.752411+00:00", "trade", 13.795, 143.0]
["2026-10-01T17:58:48.752453+00:00", "trade", 13.795, 164.0]
["2026-10-01T17:58:48.752571+00:00", "trade", 13.795, 162.0]
["2026-10-01T17:58:48.757426+00:00", "trade", 13.795, 178.0]
["2026-10-01T17:58:48.759884+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.763193+00:00", "trade", 13.795, 122.0]
["2026-10-01T17:58:48.763639+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.763866+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.763964+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.764405+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.764415+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.771692+00:00", "trade", 13.795, 45.0]
["2026-10-01T17:58:48.788188+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.788665+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.818369+00:00", "trade", 13.795, 44.0]
["2026-10-01T17:58:48.877966+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.879606+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:48.889224+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.235287+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.294809+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.353741+00:00", "trade", 13.795, 10.0]
["2026-10-01T17:58:49.397782+00:00", "trade", 13.795, 16.0]
["2026-10-01T17:58:49.714356+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.714837+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.715287+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.715350+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.715379+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.715887+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.716009+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.716038+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.716193+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.716399+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.751590+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.752858+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.752877+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.752883+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.760589+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.760629+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.762978+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:49.794219+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.100029+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.100104+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.100133+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.100407+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.100858+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.101291+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.101319+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.130364+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.256661+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.330644+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:50.331074+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.072602+00:00", "trade", 13.8384, 18.0]
["2026-10-01T17:58:51.078404+00:00", "trade", 13.7995, 10.0]
["2026-10-01T17:58:51.445756+00:00", "trade", 13.79, 300.0]
["2026-10-01T17:58:51.446884+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.446910+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.447375+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.447415+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.447594+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.469849+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.469907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.470364+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.470559+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.548164+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.570751+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.589953+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.590410+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.614661+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.614686+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.614942+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.614989+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.615368+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:51.615543+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.214287+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.214314+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.323266+00:00", "trade", 13.7999, 10.0]
["2026-10-01T17:58:52.506593+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.506620+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.507125+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.507498+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.507571+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.837748+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:52.837774+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.029504+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.040086+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.279786+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.305697+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.305698+00:00", "trade", 13.8, 163.0]
["2026-10-01T17:58:53.305723+00:00", "trade", 13.8, 137.0]
["2026-10-01T17:58:53.305726+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:53.305730+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.305772+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.305789+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.305795+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.305801+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.305845+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.306231+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.306260+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.306283+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.306306+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:53.306325+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:53.306441+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:53.306446+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:53.306446+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306451+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306457+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306471+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306485+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306513+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.306948+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.308421+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.308803+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.309136+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.320052+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:58:53.330483+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.330491+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.330646+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.363268+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.365550+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.410263+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.423388+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.510978+00:00", "trade", 13.8037, 7.0]
["2026-10-01T17:58:53.551749+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.551820+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.551848+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.562577+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.576419+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.576479+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.681015+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:53.681083+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.242419+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.242711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.242903+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.247713+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.248455+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.259285+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.270461+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.401385+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.534630+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.534640+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:54.537451+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.017450+00:00", "trade", 13.8037, 1.0]
["2026-10-01T17:58:55.017887+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.028683+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.028711+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.030157+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.175320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.175346+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.182444+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.182500+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.355753+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.355779+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.355786+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.355794+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:58:55.356270+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:55.356279+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:55.356286+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:55.356319+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:55.356332+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:58:55.356374+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.356792+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.356817+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.356854+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.356873+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.359247+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.402341+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.403023+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.416628+00:00", "trade", 13.795, 20.0]
["2026-10-01T17:58:55.481639+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.600138+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.600161+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.600865+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.600926+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.651383+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.701611+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:55.972255+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.068756+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.069819+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.069886+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.069900+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.069912+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.069930+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.070349+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.070415+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.070445+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.070573+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.070696+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.070871+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.071312+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.077402+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.077427+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.077696+00:00", "trade", 13.8, 133.0]
["2026-10-01T17:58:56.077933+00:00", "trade", 13.8, 133.0]
["2026-10-01T17:58:56.077967+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:56.078280+00:00", "trade", 13.8, 133.0]
["2026-10-01T17:58:56.098252+00:00", "trade", 13.8, 67.0]
["2026-10-01T17:58:56.098254+00:00", "trade", 13.8, 200.0]
["2026-10-01T17:58:56.098254+00:00", "trade", 13.8, 7.0]
["2026-10-01T17:58:56.098293+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.098329+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.098848+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.098872+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.099280+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.099476+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.099941+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.110785+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.111739+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.112195+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.112209+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.132206+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.213821+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.299590+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.965536+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:56.965617+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.067404+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.067431+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.067719+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.067723+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.067959+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.068211+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.068267+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.216045+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.216081+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.216097+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.216151+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.216509+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:57.216585+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:57.216862+00:00", "quote", 13.79, 13.81]
["2026-10-01T17:58:57.216867+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.216907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.220803+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.244032+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.252943+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:57.766738+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.004277+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.004395+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.004736+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.004857+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.005255+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.005358+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.081945+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.149847+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.150687+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.365667+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.366120+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.366149+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.366184+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.366530+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.366717+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.503269+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.588598+00:00", "trade", 13.7987, 1.0]
["2026-10-01T17:58:58.589391+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.589442+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.589901+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.600767+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:58.600832+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.614730+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.615271+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.615277+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.615739+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.652093+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.751708+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.752136+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.752209+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.788501+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.788846+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.788891+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.789406+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.789834+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.904817+00:00", "trade", 13.795, 4.0]
["2026-10-01T17:58:59.905604+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.991180+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:58:59.991661+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.018494+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.026831+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.026879+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.027437+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.027460+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.043548+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.083443+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.083675+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.103417+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.344837+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.344891+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.345354+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.345786+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.351054+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.374436+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.425141+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.426974+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.427467+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.441869+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.441898+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.442432+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:00.740845+00:00", "trade", 13.7902, 18.0]
["2026-10-01T17:59:00.762696+00:00", "trade", 13.7902, 1.0]
["2026-10-01T17:59:01.179086+00:00", "trade", 13.7913, 1.0]
["2026-10-01T17:59:01.452100+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:01.452130+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:01.452138+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:01.452813+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:01.456750+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:01.456774+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:01.458728+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:01.700203+00:00", "trade", 13.7901, 150.0]
["2026-10-01T17:59:03.293749+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.294269+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.402678+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.402708+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.525692+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.928182+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.945604+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.945631+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.950494+00:00", "trade", 13.795, 5.0]
["2026-10-01T17:59:03.950501+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.950521+00:00", "trade", 13.79, 5.0]
["2026-10-01T17:59:03.955151+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:03.955176+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:04.255668+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:04.255696+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017691+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017699+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017701+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:59:05.017722+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017724+00:00", "trade", 13.79, 8.0]
["2026-10-01T17:59:05.017733+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017743+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017751+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017759+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017768+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017779+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017802+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017825+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.017846+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.018030+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:05.018038+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018044+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018058+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018065+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018072+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018079+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018083+00:00", "trade", 13.79, 185.0]
["2026-10-01T17:59:05.018084+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018087+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018118+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018125+00:00", "quote", 13.79, 13.79]
["2026-10-01T17:59:05.018130+00:00", "trade", 13.79, 715.0]
["2026-10-01T17:59:05.018133+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.018145+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:59:05.018170+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.018180+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.018289+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.019253+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.019286+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.019490+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.019498+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.019599+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.020566+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.020991+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.021415+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.021431+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.021450+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.022642+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.023315+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.035917+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.051637+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.052130+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.066317+00:00", "trade", 13.785, 42.0]
["2026-10-01T17:59:05.077014+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.077471+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.078268+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.088542+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.297380+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.297399+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.319466+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.320045+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.608057+00:00", "trade", 13.7814, 12.0]
["2026-10-01T17:59:05.614854+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.614880+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.615553+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.615564+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.615571+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.616000+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.616009+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.616018+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.616052+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.749590+00:00", "trade", 13.8076, 1.0]
["2026-10-01T17:59:05.750817+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.751280+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.891300+00:00", "trade", 13.7814, 1.0]
["2026-10-01T17:59:05.892385+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.892411+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.892917+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.893084+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.893094+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:05.947548+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.032448+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.033234+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.033973+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.133787+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.133814+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.607562+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.874911+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:06.874924+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.158743+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.261275+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.589640+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.589994+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.590020+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.590530+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.591603+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.675715+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.691625+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.691649+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.731903+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.790614+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.791075+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.858479+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:07.960638+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:08.379312+00:00", "trade", 13.79, 1.0]
["2026-10-01T17:59:08.602480+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:08.602494+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:08.617657+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:08.721799+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:08.816978+00:00", "trade", 13.7899, 5.0]
["2026-10-01T17:59:09.609656+00:00", "trade", 13.785, 5.0]
["2026-10-01T17:59:10.021797+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.021804+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.032956+00:00", "trade", 13.79, 49.0]
["2026-10-01T17:59:10.032961+00:00", "trade", 13.79, 49.0]
["2026-10-01T17:59:10.032965+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.033287+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:59:10.033353+00:00", "trade", 13.79, 13.0]
["2026-10-01T17:59:10.033377+00:00", "trade", 13.79, 100.0]
["2026-10-01T17:59:10.033731+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.073034+00:00", "trade", 13.785, 50.0]
["2026-10-01T17:59:10.073839+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.177224+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.177338+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.210564+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.242486+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.415925+00:00", "trade", 13.7899, 90.0]
["2026-10-01T17:59:10.415963+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.911707+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.911738+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:10.923786+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.024473+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.028717+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.028733+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.116258+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.138520+00:00", "trade", 13.79, 151.0]
["2026-10-01T17:59:11.138566+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.138573+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.138588+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.138594+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.138601+00:00", "quote", 13.78, 13.79]
["2026-10-01T17:59:11.138602+00:00", "trade", 13.79, 351.0]
["2026-10-01T17:59:11.138603+00:00", "quote", 13.78, 13.8]
["2026-10-01T17:59:11.138614+00:00", "quote", 13.78, 13.8]
["2026-10-01T17:59:11.138621+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138628+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138635+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138641+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138648+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138654+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138661+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138668+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138675+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138682+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138689+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138697+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138703+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138710+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.138855+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.139353+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.140286+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.140349+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.140375+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.140381+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.140882+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.140895+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.140915+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.142778+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.144025+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.200522+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:11.201061+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:11.243227+00:00", "trade", 13.795, 30.0]
["2026-10-01T17:59:11.266178+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.355665+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.614770+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.760030+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:11.898742+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.152987+00:00", "trade", 13.8, 8.0]
["2026-10-01T17:59:12.153523+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.153610+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.153635+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.154152+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.154350+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.154994+00:00", "trade", 13.8, 9.0]
["2026-10-01T17:59:12.155429+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.155829+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.156336+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.158454+00:00", "trade", 13.8, 4.0]
["2026-10-01T17:59:12.158950+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.159291+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.161652+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.162169+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.162224+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.162445+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.162863+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.203772+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.210244+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.210665+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.211145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.215467+00:00", "trade", 13.795, 20.0]
["2026-10-01T17:59:12.280861+00:00", "trade", 13.8, 19.0]
["2026-10-01T17:59:12.290782+00:00", "trade", 13.8, 8.0]
["2026-10-01T17:59:12.589499+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:12.857254+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.152318+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.180519+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.883636+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.883663+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.883690+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.884407+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.987145+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:13.987171+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:14.797475+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:14.797503+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:14.798058+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:14.831029+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.080758+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.082790+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.084276+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.123206+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.123233+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.123746+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.123923+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.123982+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.124375+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.124405+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.125902+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.304700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.327428+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.454678+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.454705+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.455496+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.462636+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.462663+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.463181+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.520238+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:15.960155+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.020133+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.020590+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.040766+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.041001+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.041447+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.765917+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.797466+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:16.977904+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:17.035250+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:17.615018+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:17.616280+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.033398+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.158722+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.158750+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.159283+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.159385+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.273662+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.274123+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.342187+00:00", "trade", 13.795, 13.0]
["2026-10-01T17:59:18.621291+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.621786+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.624550+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:18.730215+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:19.719365+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:19.719389+00:00", "trade", 13.7972, 45.0]
["2026-10-01T17:59:19.719391+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:19.719893+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:19.720107+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:19.720142+00:00", "trade", 13.795, 80.0]
["2026-10-01T17:59:19.867668+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:19.951921+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.244425+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.244979+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.245370+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.276111+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.499114+00:00", "trade", 13.795, 30.0]
["2026-10-01T17:59:20.499875+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.501227+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.515613+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.734738+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.734748+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.735495+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:20.791398+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.051071+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.051100+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.051540+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.051820+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.051948+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.052074+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.052530+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.080401+00:00", "trade", 13.7936, 8.0]
["2026-10-01T17:59:21.095669+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.401476+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.401905+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.402363+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.936467+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.936966+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.937017+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.937359+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:21.938542+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.129191+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.129681+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.184729+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.186732+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.187194+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.246323+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.331286+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:22.554151+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.176639+00:00", "trade", 13.7999, 190.0]
["2026-10-01T17:59:23.176684+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.326325+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.326352+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.329647+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.411553+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.768616+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.800028+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:23.991639+00:00", "trade", 13.795, 50.0]
["2026-10-01T17:59:24.062310+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.062433+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.064912+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.065565+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.070673+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.070979+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.077736+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.079056+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.087213+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.087679+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.123296+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.123339+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.138100+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.399442+00:00", "trade", 13.795, 90.0]
["2026-10-01T17:59:24.563738+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.563898+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.563950+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.657880+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.891721+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.892178+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.965163+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:24.973127+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:25.551249+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:25.845206+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:26.174665+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:26.211165+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:26.213475+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:26.740347+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.245404+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.317712+00:00", "trade", 13.8085, 100.0]
["2026-10-01T17:59:27.406469+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.407035+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.407484+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.407496+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.424811+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.581324+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.594303+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.683749+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.683852+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.684229+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.684339+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.684671+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.684696+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.685156+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.685280+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.724499+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:27.977325+00:00", "trade", 13.7914, 100.0]
["2026-10-01T17:59:27.978170+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:28.650086+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:28.650555+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:29.027855+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:29.218392+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:29.219272+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:29.222023+00:00", "trade", 13.8, 5.0]
["2026-10-01T17:59:29.222126+00:00", "trade", 13.8, 1.0]
["2026-10-01T17:59:29.301438+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:29.995685+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:30.153216+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:31.582625+00:00", "trade", 13.795, 1000.0]
["2026-10-01T17:59:31.681191+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:31.682764+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:31.789034+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:31.796669+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:31.798700+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:31.855151+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:31.902547+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:32.161894+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:32.163442+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:32.163468+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:32.372443+00:00", "trade", 13.808, 2.0]
["2026-10-01T17:59:32.373242+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:32.373243+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:32.883637+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:33.017907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:33.373369+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:33.475293+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:33.608339+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:33.711461+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.207001+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.259595+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.260467+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.301982+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.302008+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.334035+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.334780+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.639712+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:34.990943+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.001372+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.377429+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.377456+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.378451+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.378466+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.378907+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.464619+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.475470+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.625511+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.626351+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:35.996110+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:36.220247+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:36.411853+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:36.412572+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:36.940999+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.000141+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.012415+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.041199+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.083270+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.568983+00:00", "trade", 13.8309, 100.0]
["2026-10-01T17:59:37.572367+00:00", "trade", 13.8309, 46.0]
["2026-10-01T17:59:37.574313+00:00", "trade", 13.8309, 15.0]
["2026-10-01T17:59:37.683124+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.683616+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.683809+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.684075+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.694924+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.736946+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.874154+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.878553+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.878862+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:37.884360+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.032306+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.300714+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.461734+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.589430+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.591573+00:00", "trade", 13.8309, 500.0]
["2026-10-01T17:59:38.690109+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.900962+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.941303+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.942440+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.946434+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.950874+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:38.951438+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.064250+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.064658+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.065018+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.896809+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.896836+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.896862+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.897975+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.898380+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:39.944038+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:40.088791+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:40.180739+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:40.882664+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:40.883261+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:40.987315+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:41.214443+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:41.315750+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:41.415844+00:00", "trade", 13.795, 30.0]
["2026-10-01T17:59:41.443249+00:00", "trade", 13.795, 40.0]
["2026-10-01T17:59:41.495626+00:00", "trade", 13.795, 39.0]
["2026-10-01T17:59:41.586919+00:00", "trade", 13.8, 23.0]
["2026-10-01T17:59:41.586943+00:00", "trade", 13.8, 34.0]
["2026-10-01T17:59:41.586944+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:41.586948+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:41.586948+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:41.586949+00:00", "trade", 13.8, 21.0]
["2026-10-01T17:59:41.586950+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:41.586953+00:00", "trade", 13.8, 79.0]
["2026-10-01T17:59:41.586957+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:41.586957+00:00", "trade", 13.8, 55.0]
["2026-10-01T17:59:41.586957+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:41.586990+00:00", "trade", 13.8, 45.0]
["2026-10-01T17:59:41.586992+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:41.587004+00:00", "quote", 13.79, 13.8]
["2026-10-01T17:59:41.587018+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587033+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587040+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587047+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587054+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587060+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587074+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587087+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587101+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587107+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587114+00:00", "quote", 13.8, 13.8]
["2026-10-01T17:59:41.587224+00:00", "trade", 13.8, 10.0]
["2026-10-01T17:59:41.587507+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:41.587508+00:00", "trade", 13.8, 100.0]
["2026-10-01T17:59:41.587508+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.587584+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.587591+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.587646+00:00", "trade", 13.8, 6.0]
["2026-10-01T17:59:41.587770+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.587800+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.587838+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.587914+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.588346+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.589320+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.591998+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.615183+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.621199+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.621212+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.621283+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.628503+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.689752+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.690253+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:41.745007+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.056235+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.056578+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.056640+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.056703+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.057021+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.196364+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.336745+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.336752+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.336777+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.337278+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.720314+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.720754+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.724561+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.767373+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.780638+00:00", "trade", 13.805, 100.0]
["2026-10-01T17:59:42.821370+00:00", "trade", 13.8, 700.0]
["2026-10-01T17:59:42.822076+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.823525+00:00", "trade", 13.805, 8.0]
["2026-10-01T17:59:42.840554+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.840616+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:42.870088+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.204223+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.204230+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.204396+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.206492+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.252926+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.551420+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.599042+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.601576+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.601643+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.601670+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.602418+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.602445+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.603165+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.603190+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.603375+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.603802+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.613754+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.614206+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.812276+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.812451+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.812478+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.813074+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:43.813118+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.003572+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.007116+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.799505+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.932439+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.932467+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.932473+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.932498+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.932642+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.936507+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.936965+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:44.937014+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179372+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179410+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179417+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179431+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179438+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179444+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179449+00:00", "trade", 13.81, 40.0]
["2026-10-01T17:59:45.179458+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179464+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179471+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179490+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179723+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179786+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.179934+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.188716+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.188741+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.279629+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.279662+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.422097+00:00", "trade", 13.8087, 1.0]
["2026-10-01T17:59:45.429850+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.429878+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.430636+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.538067+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.538296+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.602307+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.602334+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.602343+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.819115+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.819121+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.819154+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:45.834106+00:00", "trade", 13.8014, 1.0]
["2026-10-01T17:59:46.331306+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:46.331333+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:46.331341+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:46.606555+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:46.606584+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:46.607563+00:00", "quote", 13.8, 13.81]
["2026-10-01T17:59:46.615708+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.615847+00:00", "trade", 13.81, 100.0]
["2026-10-01T17:59:46.615874+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.616156+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.616220+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.616249+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.616273+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.616285+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.616393+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.616526+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.617104+00:00", "trade", 13.815, 60.0]
["2026-10-01T17:59:46.617204+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.617280+00:00", "trade", 13.815, 180.0]
["2026-10-01T17:59:46.617297+00:00", "trade", 13.81, 200.0]
["2026-10-01T17:59:46.617655+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.617964+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.619078+00:00", "trade", 13.815, 200.0]
["2026-10-01T17:59:46.619166+00:00", "trade", 13.81, 110.0]
["2026-10-01T17:59:46.619781+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:59:46.619832+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.652262+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:59:46.652559+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.652938+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.653387+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.660889+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.660916+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.663149+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.696715+00:00", "trade", 13.82, 92.0]
["2026-10-01T17:59:46.768444+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.768697+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.768722+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.769240+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.769373+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.782078+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.816024+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:46.840850+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.017471+00:00", "trade", 13.8291, 8.0]
["2026-10-01T17:59:47.066023+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.066049+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.066316+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.066551+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.066715+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.066793+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.067034+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.067454+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.102788+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.521649+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.522015+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.522438+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.522509+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.522892+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.622513+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.623362+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.623373+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.623791+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.636219+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.691157+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.691172+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:47.691263+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.246076+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.246402+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.246477+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.268134+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.268165+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.287637+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.328038+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.686635+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.706030+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.706063+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.706072+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.706089+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.706338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.706357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.707974+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.708057+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.708124+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.708336+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.708841+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.708920+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.709382+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.754021+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.754029+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.754798+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.799218+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:48.800156+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.050905+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.099932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.243833+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.772155+00:00", "trade", 13.8065, 47.0]
["2026-10-01T17:59:49.834801+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.834829+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.835539+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.835947+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.860474+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.912111+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.936742+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:49.936799+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.196131+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.356389+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:59:50.465727+00:00", "trade", 13.8072, 100.0]
["2026-10-01T17:59:50.655357+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.655482+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.655572+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.655582+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.655664+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.656028+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.671555+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.671581+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.672018+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.672093+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.698179+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.808631+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.841195+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.842712+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.846185+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.890539+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.958607+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:50.958634+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.034966+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.082405+00:00", "trade", 13.8024, 9.0]
["2026-10-01T17:59:51.108096+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.108121+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.108828+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.600352+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.615137+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.615163+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.615789+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.702268+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.799913+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.801879+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.820052+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.837113+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:51.838930+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.183997+00:00", "trade", 13.7988, 200.0]
["2026-10-01T17:59:52.455632+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.461094+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.464857+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.469796+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.471552+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.477528+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.478428+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.480197+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.480294+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.480467+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.483871+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.483944+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.502188+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.502217+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.502224+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.524537+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.722502+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.722528+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:52.761599+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.018996+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.019021+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.074018+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.074025+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.084939+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.276990+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.397834+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:53.947772+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.047317+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.047751+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.047852+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.140057+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.432049+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.448701+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.448727+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.449229+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.449375+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.451422+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.537937+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.537948+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.538881+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.553247+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578003+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578495+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578497+00:00", "trade", 13.815, 300.0]
["2026-10-01T17:59:54.578498+00:00", "trade", 13.81, 300.0]
["2026-10-01T17:59:54.578500+00:00", "trade", 13.81, 161.0]
["2026-10-01T17:59:54.578502+00:00", "trade", 13.81, 39.0]
["2026-10-01T17:59:54.578502+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578509+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578517+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578524+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578531+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578555+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578562+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578575+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578789+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578814+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578844+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.578888+00:00", "trade", 13.815, 100.0]
["2026-10-01T17:59:54.579191+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.579338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.586675+00:00", "trade", 13.815, 110.0]
["2026-10-01T17:59:54.587292+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.587328+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.612743+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.682977+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.694952+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.694978+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.862253+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.862805+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.863265+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.896949+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:54.988137+00:00", "trade", 13.8002, 17.0]
["2026-10-01T17:59:55.016117+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.016605+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.016689+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.016736+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.016803+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.016888+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.079152+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.079185+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.285696+00:00", "trade", 13.8071, 200.0]
["2026-10-01T17:59:55.409146+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.454831+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.465771+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.465812+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.466743+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.470084+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.471337+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.471735+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.530652+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.530671+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:55.531117+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.262472+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.263766+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.364868+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.424761+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.424942+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.425825+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.445271+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.446338+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.446413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:57.710932+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.044897+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.049999+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.050040+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.370666+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.371021+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.403162+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.403413+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:58.499122+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.180064+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.188313+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.191479+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.225176+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.615802+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.616006+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.668533+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.668943+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.671002+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.691886+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.733760+00:00", "trade", 13.815, 500.0]
["2026-10-01T17:59:59.914594+00:00", "quote", 13.81, 13.82]
["2026-10-01T17:59:59.987603+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.002244+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.102320+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.102348+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.167428+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.320337+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.320791+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.572986+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.591010+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.803685+00:00", "trade", 13.8027, 41.0]
["2026-10-01T18:00:00.915184+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:00.996760+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.021652+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.024706+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.024718+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.025179+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.031587+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.146850+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.147239+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.175944+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.212032+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.226421+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.249267+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.431539+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.635476+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.636007+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.636896+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:01.656105+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:02.100389+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:02.415487+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:02.415962+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:02.418502+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:02.460857+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:02.782019+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:02.878349+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.134128+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.136497+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.144276+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.237865+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.421234+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.421933+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.422295+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.422343+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.422437+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.429102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.430592+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:00:04.431242+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.431796+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.432190+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.434121+00:00", "trade", 13.815, 404.0]
["2026-10-01T18:00:04.437992+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.439342+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.439393+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.501543+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.602563+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.609195+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.677166+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:00:04.680581+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.860337+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.962824+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.967595+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.967613+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:04.995036+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.097477+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.116003+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.116010+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.126519+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.227467+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.267237+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.267244+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.325931+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:00:05.362619+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.463313+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.592471+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.592479+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.636156+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.739166+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.816743+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.816769+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.816796+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.849099+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.849403+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:05.901646+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.031168+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.031177+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.077398+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.077423+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.077436+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.088645+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.102578+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.102599+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.662985+00:00", "trade", 13.815, 24.0]
["2026-10-01T18:00:06.665095+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:00:06.672872+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:06.672899+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.030644+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.248012+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.330061+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.483303+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.483496+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.483766+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.484498+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.485086+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.485452+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.487023+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.721035+00:00", "trade", 13.82, 26.0]
["2026-10-01T18:00:07.721036+00:00", "trade", 13.82, 24.0]
["2026-10-01T18:00:07.722229+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:07.726011+00:00", "trade", 13.82, 50.0]
["2026-10-01T18:00:07.731305+00:00", "trade", 13.8196, 400.0]
["2026-10-01T18:00:08.330141+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:08.330195+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:08.520413+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:08.520480+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:08.718616+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:08.748508+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:08.908400+00:00", "trade", 13.8097, 30.0]
["2026-10-01T18:00:09.153022+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:09.153502+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:09.587842+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:09.638290+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.035244+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.078413+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.079336+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.185584+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.391222+00:00", "trade", 13.8236, 13.0]
["2026-10-01T18:00:10.457800+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.458260+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.458779+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.623386+00:00", "trade", 13.815, 22.0]
["2026-10-01T18:00:10.818905+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:10.848413+00:00", "trade", 13.8236, 2.0]
["2026-10-01T18:00:10.992884+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:11.340384+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:11.341068+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:11.342399+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:11.361504+00:00", "trade", 13.815, 38.0]
["2026-10-01T18:00:11.363214+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:11.396748+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:11.609861+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:11.716475+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.160108+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.168662+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.178453+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.268881+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.269553+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.269920+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.338844+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.443751+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.599096+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.601850+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.603672+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.605640+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.608651+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.614512+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.614949+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.723594+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:12.759544+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.011054+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.012959+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.013048+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.022674+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.022699+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.023718+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.028823+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.028842+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.123827+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.188947+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.360768+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.366245+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.366341+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:00:13.366749+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.375308+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:00:13.375975+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.376287+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.381363+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.382164+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.382182+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.382212+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:00:13.382212+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:00:13.382213+00:00", "trade", 13.81, 18.0]
["2026-10-01T18:00:13.382215+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.382279+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.382300+00:00", "trade", 13.81, 2.0]
["2026-10-01T18:00:13.382754+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.382825+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.383285+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:00:13.396805+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.453164+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476251+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476253+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:00:13.476254+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:00:13.476258+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476271+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476308+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476315+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476625+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476711+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.476722+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:00:13.476723+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.477119+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.477571+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.488061+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.489857+00:00", "trade", 13.81, 105.0]
["2026-10-01T18:00:13.588560+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.641856+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.642901+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:00:13.746697+00:00", "trade", 13.815, 300.0]
["2026-10-01T18:00:13.842242+00:00", "trade", 13.815, 499.0]
["2026-10-01T18:00:13.842627+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:00:13.842664+00:00", "trade", 13.815, 300.0]
["2026-10-01T18:00:14.148195+00:00", "trade", 13.81, 10.0]
["2026-10-01T18:00:14.149140+00:00", "trade", 13.81, 95.0]
["2026-10-01T18:00:14.201062+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:00:14.215782+00:00", "trade", 13.815, 500.0]
["2026-10-01T18:00:14.295057+00:00", "trade", 13.81, 5.0]
["2026-10-01T18:00:14.295059+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:00:14.295066+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:00:14.295085+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295093+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295100+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295108+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295114+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295129+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295136+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295145+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295297+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295338+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295488+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295586+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.295636+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.296232+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.296256+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.296364+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.296443+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.296471+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.296982+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.298332+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.298459+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.304690+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.329502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.345147+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.384282+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.419742+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.442984+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.443625+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.542009+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.600049+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.600735+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.601240+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.601262+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.650606+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.658295+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.669148+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700001+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700064+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700086+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700114+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700303+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700337+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700467+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700533+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.700850+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.701010+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.701214+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.702424+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.754347+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.758530+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.758993+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.759000+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.759048+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.759360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.759854+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.768474+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.772955+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.780421+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.781100+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.812722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.813193+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.813234+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.813244+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.813305+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.813678+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.814109+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.814176+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.815069+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.822670+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.921655+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:14.922125+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.035801+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.035866+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.229615+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.367602+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.367674+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.368107+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.370385+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.371923+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.371933+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.378032+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.441314+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.554930+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.556689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.574017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.615400+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.790543+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:15.790550+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.118553+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.173448+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.174161+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.174178+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.174772+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.221471+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.233548+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.234392+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.793734+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.794403+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.794847+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.800029+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:16.947221+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.011310+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:00:17.011312+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.011892+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.011917+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.011924+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.012690+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.013093+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.034668+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.045647+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.337248+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.364004+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.364012+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.364465+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:17.614999+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:18.091813+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:00:18.236926+00:00", "trade", 13.8, 161.0]
["2026-10-01T18:00:18.236940+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.236956+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.236964+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.236970+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.236977+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.236991+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.236998+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.237004+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.237024+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:00:18.237259+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:00:18.237487+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:00:18.237488+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:00:18.237488+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237574+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237625+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237658+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237672+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237679+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237721+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237758+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237958+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.237972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.238062+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.238132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.238423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.258920+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.351618+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.351656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.351847+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.352313+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.352341+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.352386+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.352414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.352900+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.352944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.353250+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.353304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.353805+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.356074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.361777+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.384432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.395225+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.395539+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.398938+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.420519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.430609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.431070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.441514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.441945+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.536723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.941306+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.941752+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:18.941824+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:18.941856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.941880+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.941887+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.941921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.942643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.942663+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.942811+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.943043+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.945574+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.947017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.947024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.947048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.963148+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.965068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:18.985916+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.019857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.028349+00:00", "trade", 13.79, 110.0]
["2026-10-01T18:00:19.029119+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:00:19.041405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.044236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.044278+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.044748+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.045948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.102084+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.102563+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.103534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.141097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.141124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.229504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.230334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.378446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.378468+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.557085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.557101+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.557125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.557461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.557588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.557645+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.702064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.767690+00:00", "trade", 13.7986, 100.0]
["2026-10-01T18:00:19.767739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.767765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.768269+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.768278+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.788928+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.788999+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.789007+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.789033+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.789541+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.789556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.790017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.799335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.837687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.973539+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.973589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.973915+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:19.973990+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:19.974036+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.974422+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.974760+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:19.974823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.017226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.017263+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.017723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.019292+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.022310+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.022335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.023164+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.248198+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.248222+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.351020+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.351048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.351578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.409943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.410447+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.410603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.411542+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.515699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.841954+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.842315+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.842391+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.842417+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.842449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.842885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.842924+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.843290+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.844478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.844765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.844947+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.845273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.846428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.847395+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.847453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.906238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.906263+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.906639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.907129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.907130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.907497+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.923131+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.923816+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:20.923857+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:20.923888+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.923919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.923944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.924420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.924445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.924852+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.925305+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.943650+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.944107+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.944603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:20.982177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.049305+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.084399+00:00", "trade", 13.8124, 12.0]
["2026-10-01T18:00:21.141365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.141392+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.141398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.142129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.142323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.143558+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.144109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.149611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.187739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.188191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.188226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.188678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.196548+00:00", "trade", 13.7969, 70.0]
["2026-10-01T18:00:21.226810+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.243622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.243686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.243712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.243727+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.244201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.255935+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.255993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.256461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.256626+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.288912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.364013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.364136+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.364177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.419881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.568190+00:00", "trade", 13.8045, 5.0]
["2026-10-01T18:00:21.580097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.580124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.580701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.623065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.722934+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:21.723874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.318815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.319552+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.319568+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.319579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.319594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.319662+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.320364+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.334895+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.361504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.542736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.543197+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.543898+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.546445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.546498+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.546549+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.571878+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.663913+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:00:22.670723+00:00", "trade", 13.8031, 4.0]
["2026-10-01T18:00:22.984251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.984319+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.987785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:22.988249+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.013026+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.013492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.228560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.343478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.343504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.346866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.396188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.451730+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.451756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.452272+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.492338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.494341+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.494822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.503359+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.615085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.615400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.705132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.705592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.705652+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.706323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.706333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.706348+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.708213+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.708269+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.708671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.756534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.756851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.756912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.756936+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:23.759036+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:24.052458+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:24.243251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:24.758614+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:24.758621+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:24.758660+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:24.758698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:24.758862+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:24.758869+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:24.758893+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:24.758958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759236+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:00:24.759596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.759975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.760040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.760054+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.760119+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:00:24.760121+00:00", "trade", 13.785, 67.0]
["2026-10-01T18:00:24.760134+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:00:24.760793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.760858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.780188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.780825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.800580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.909346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:24.914271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.000632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.006628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.020000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.020800+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.250353+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.412795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.413249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.413315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.414594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.950991+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.952088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:25.952539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.177771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.177936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.177943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.193705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.245303+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.246115+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.295448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.579405+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.579540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.580768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.785013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.786589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.786624+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.787044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:26.832734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.016549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.016869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.016903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.016930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.017621+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.028890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.028948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.028962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.049398+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.049429+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.049901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.049954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.049967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.049977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.050199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.058127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.070273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.145683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.145730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.622283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:27.667758+00:00", "trade", 13.8068, 100.0]
["2026-10-01T18:00:27.668553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.007287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.007380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.008200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.008430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.032524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.032584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.075426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.075880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.083241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.134339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.134984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.134986+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.135440+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.164116+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.164286+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.164298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.164467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.164647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.164721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.450751+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.450778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.450804+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.451032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.451279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.451483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.451653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.451746+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.468649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.469089+00:00", "trade", 13.78, 1261.0]
["2026-10-01T18:00:28.470061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.470108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.470117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.470394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.470560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.475197+00:00", "trade", 13.78, 42.0]
["2026-10-01T18:00:28.476168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.487783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.522713+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.537030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:28.743366+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.106216+00:00", "trade", 13.7899, 361.0]
["2026-10-01T18:00:29.106902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.106955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.107734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.127559+00:00", "trade", 13.7899, 1.0]
["2026-10-01T18:00:29.128333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.128770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.159600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.159626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.160134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.160275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.160584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.160734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.161504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.172376+00:00", "trade", 13.7872, 2.0]
["2026-10-01T18:00:29.179645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.214537+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.234359+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.608805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.612855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.612883+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.613311+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.613385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.613581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.614711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.615004+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.615042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.615240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.616005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.641066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.753157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.753627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.780767+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.780777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.780794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.781539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.781575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.781684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.784434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.787086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.818000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.937120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.937146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:29.941221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.025570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.026979+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.128492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.128520+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.129019+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.186148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.196419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.269570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.301655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.301687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.377707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.378122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.378268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.378287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.378297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.378353+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:00:30.378821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.378839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.383548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.407752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.416531+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:00:30.468860+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.470545+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.470639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.473882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.479762+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.523503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.523571+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.523597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.524110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.524164+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.524190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.534229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.535385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.577670+00:00", "trade", 13.8066, 100.0]
["2026-10-01T18:00:30.578461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.579725+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.580909+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.634792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.635172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.693149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.704133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.704161+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.704803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.704858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.707143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.708835+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.711479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.788042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.826064+00:00", "trade", 13.785, 108.0]
["2026-10-01T18:00:30.826343+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.826595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.827758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.828826+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.834285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.834817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.835369+00:00", "trade", 13.785, 108.0]
["2026-10-01T18:00:30.837783+00:00", "trade", 13.785, 84.0]
["2026-10-01T18:00:30.841002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.843235+00:00", "trade", 13.785, 16.0]
["2026-10-01T18:00:30.845426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.845655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.846342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.847559+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.847584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.858878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.858938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.874735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.924625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.924632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.925362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.927183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.927197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.928222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.930072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.938473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.938535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.939050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.942188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.979032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.981266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.981339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.984930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.989772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.989955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.990028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.990493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.990635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:30.991169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.086615+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.132664+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.132739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.132782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.133840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.137076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.152579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.153002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.154865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.325459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.328794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.328853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.328912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.329421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.709975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:31.711094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.302561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.403249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.528923+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.623702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.667903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.768377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.771590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:32.816584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.028300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.028866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.029483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.029512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.029894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.029930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.029965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.030466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097873+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:33.097877+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:00:33.097877+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:33.097878+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:33.097879+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097898+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097948+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:33.097955+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:00:33.097960+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:33.097967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.097994+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098001+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098007+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098014+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098021+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098028+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098035+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098041+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098048+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098054+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098060+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098067+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098075+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098157+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:33.098265+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:33.098265+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.098326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.098447+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:33.098536+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.098615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.098745+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.098877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.098988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.100590+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.103719+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.105014+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.132405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.140829+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.322620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.419177+00:00", "trade", 13.795, 150.0]
["2026-10-01T18:00:33.419193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.424509+00:00", "trade", 13.795, 108.0]
["2026-10-01T18:00:33.435631+00:00", "trade", 13.795, 162.0]
["2026-10-01T18:00:33.505157+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.507919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.630995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.631021+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.631264+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.631758+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.633352+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.633839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.677826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.678304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.904227+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.904251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.904437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.904465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.904492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.904501+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.904563+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:33.904564+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.904575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.904583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.904597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.905067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.905238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.907832+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.909783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.914422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.937948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.937957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:33.937971+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:33.937994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938035+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:33.938043+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938051+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938057+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938090+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938345+00:00", "trade", 13.79, 143.0]
["2026-10-01T18:00:33.938520+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938807+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.938868+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.939025+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.939035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:33.939893+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:34.043726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:34.351704+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:34.374837+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:34.402169+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:34.778416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:34.934294+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:35.035554+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:35.101224+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:35.349502+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:35.589260+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:35.614358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:35.614401+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:36.515555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:36.515595+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:36.515617+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:36.515624+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:36.515649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:36.516358+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:36.516365+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:36.516372+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:36.516392+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:36.516399+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:36.516460+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:00:36.516460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.516921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.516934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.516980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.516988+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.517039+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.517067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.517074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.517082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.517365+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.517385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.517401+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.518338+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.518349+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.529145+00:00", "trade", 13.79, 75.0]
["2026-10-01T18:00:36.529661+00:00", "trade", 13.785, 37.0]
["2026-10-01T18:00:36.568849+00:00", "trade", 13.785, 36.0]
["2026-10-01T18:00:36.568894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.643909+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:36.707305+00:00", "trade", 13.8023, 1.0]
["2026-10-01T18:00:36.885964+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:00:36.886333+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:00:37.008407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.008825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.008851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.009497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.009511+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.009531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.009539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.009900+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.009967+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.009974+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.010170+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.010259+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.010327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.010880+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.010888+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.010901+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.010935+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:37.010949+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:37.010956+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.010965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.010974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011113+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:37.011136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011491+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011515+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.011525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011806+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011914+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011966+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.011991+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.012012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:37.012036+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:00:37.012058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012065+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012095+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012103+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012513+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012644+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012745+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.012961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.013459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.013896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.023810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.023836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.024572+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.054325+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.054392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.621742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.622017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.624958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.625424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.808438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:37.808887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.012227+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.012252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.012877+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.012920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.012937+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.013338+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.016370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.016840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.016868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.017314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.022584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.024051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.024059+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.033438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.034985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.034986+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.035014+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.036190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.052189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.068026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.068057+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.068067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.078192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.078225+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.101935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.145961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.145987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.146492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.189692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.265293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.265790+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.300934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.301921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.460646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.460980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.461013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.461558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.482422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.482456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.482882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.499969+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.500056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.500087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.502947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.506187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.658122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.669533+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.669570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.669596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.669992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.670022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.670438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.673825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.711888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:38.911107+00:00", "trade", 13.8018, 65.0]
["2026-10-01T18:00:39.078644+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.079102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.079199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.079581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.079676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.079889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.081890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.146656+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.146699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.218041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.218069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.218560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.238192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.346778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.453783+00:00", "trade", 13.7887, 1.0]
["2026-10-01T18:00:39.496711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.502485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.532510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.533087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:39.893337+00:00", "trade", 13.8022, 13.0]
["2026-10-01T18:00:40.123064+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:00:40.345056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.345107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.366682+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.386114+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.452055+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:00:40.456517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.456543+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.456571+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.457304+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.457327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.457337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.468791+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:40.521639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:41.030475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:41.111586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:41.554300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:41.897295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.168018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.168037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.175592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.181314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.181376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.280892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.282124+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.282369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.286556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.312588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.312591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.319958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.319983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.577920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.577950+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.614721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.614745+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.615254+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.962440+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:42.962944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.010015+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.062904+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.062910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.072820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.198501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.864632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.865142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.865573+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.865584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.865651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.872739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.872780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.872808+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.872815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.873642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.874462+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.874789+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.881426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.926962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.926984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.968206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.971427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.971453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.971460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.971485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.971654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.972098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.972108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.972125+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.989756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:43.989785+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:44.020411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:45.523835+00:00", "trade", 13.79, 1600.0]
["2026-10-01T18:00:45.588390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:45.645827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:45.978443+00:00", "trade", 13.785, 14.0]
["2026-10-01T18:00:46.050068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:46.073131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:46.314309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:46.374019+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:46.394834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:46.478621+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:46.960581+00:00", "trade", 13.785, 36.0]
["2026-10-01T18:00:47.446493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.463377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.463931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.476751+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:00:47.569225+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.569694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.569701+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.615045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.616112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:47.707050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:48.041439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:48.062713+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:48.063299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:48.225092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:48.255909+00:00", "trade", 13.799, 4.0]
["2026-10-01T18:00:48.471970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:48.667655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:48.960630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.019841+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.077361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.095740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.096183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.259037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.259050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.260103+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.360304+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.450952+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.452563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.454792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.484840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.938968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.938996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.939610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.939730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:49.959788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.042392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.052533+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.068219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.071420+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.071447+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.071476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.071556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.071770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.073267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.084219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.087727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.088189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.091900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:50.498994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:51.038562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:51.052375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:51.086398+00:00", "trade", 13.7874, 13.0]
["2026-10-01T18:00:51.087197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:51.155092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:51.442179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:51.442192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:51.470081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.015728+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.143866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.144954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.145413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.194942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.195435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.755709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.756074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.756157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.756532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:52.936245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:53.641470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:53.873850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:53.874984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.020730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.020754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.041136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.041376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.042297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.042512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.042566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.055539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.157651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.346793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.768455+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.769056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.771667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.773257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.773351+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.794002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:54.794031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:55.009376+00:00", "trade", 13.7985, 7.0]
["2026-10-01T18:00:55.025727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:55.053865+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:55.053866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:55.053866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:55.053867+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:00:55.053873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:55.053887+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:55.053890+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:55.053890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:00:55.053904+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.053961+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:55.053971+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.053994+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054026+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054036+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:00:55.054038+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054056+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054065+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054128+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054149+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054160+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054169+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:00:55.054333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.054409+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.054734+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.054834+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.054861+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.054980+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.054995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.058887+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.060946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.061328+00:00", "trade", 13.795, 300.0]
["2026-10-01T18:00:55.065754+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.067848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.070048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.070081+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.070608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.072563+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.075735+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:00:55.076258+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.084061+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.084087+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.084129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.106768+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.366396+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.367389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.367848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.424559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.425289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.425361+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.432483+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:00:55.485943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:55.693889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:56.224399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:56.244479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:56.420398+00:00", "trade", 13.7883, 35.0]
["2026-10-01T18:00:57.674762+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:57.770071+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:57.987921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:57.995833+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:57.996296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.040983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.041053+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.200068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.492606+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.496946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.497505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.497531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.498047+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.506681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.800800+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.801331+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.803374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.806274+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.806786+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.810038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.958873+00:00", "trade", 13.7921, 300.0]
["2026-10-01T18:00:58.959638+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:00:58.960012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:00:58.983648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.150048+00:00", "trade", 13.7971, 8.0]
["2026-10-01T18:01:00.150732+00:00", "trade", 13.7971, 6.0]
["2026-10-01T18:01:00.151707+00:00", "trade", 13.7971, 5.0]
["2026-10-01T18:01:00.151791+00:00", "trade", 13.7971, 1.0]
["2026-10-01T18:01:00.393911+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.447379+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.589387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.663118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.663661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.663804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.663832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.666140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.666194+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.709178+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.725538+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:01:00.726697+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.727165+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.813968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.813992+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.814031+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.814611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.814676+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.814837+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.820449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.820896+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.845688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.880018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:00.900747+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:01:01.049118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.049612+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.066017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.071323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.098457+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.187768+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.198222+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.533079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.633532+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:01.980333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.040651+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.040678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.041419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.074929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.074955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.075844+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.141589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.143610+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436485+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436513+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436525+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436526+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:03.436530+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:03.436533+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436538+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:03.436845+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:03.436852+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:03.436858+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:03.436866+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:03.436873+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:03.436880+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:03.436907+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:03.436942+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:03.436943+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:01:03.436944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.436973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.436984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437020+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.437868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.438575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.438691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.438926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.439128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.440422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.538090+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.561833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.581558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.947141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.947889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.979541+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.981726+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.985220+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:03.986211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.086171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.086705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.104613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.104664+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.104916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.454519+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.454543+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.676780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.814955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.885156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:04.934549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.451885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.543763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.545901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.601470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.602116+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.602810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.604377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.623486+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.734346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.840738+00:00", "trade", 13.8004, 66.0]
["2026-10-01T18:01:05.902479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.902508+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.902527+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.902792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.903160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:05.903219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.030218+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.519976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.547977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.556785+00:00", "trade", 13.78, 35.0]
["2026-10-01T18:01:06.557084+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:01:06.558749+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:01:06.570474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.645090+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.765668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.776635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.777077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.878281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.878735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.883653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.890355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.966748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.967366+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.967638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:06.980179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.030569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.030600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093424+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:01:07.093425+00:00", "trade", 13.78, 66.0]
["2026-10-01T18:01:07.093443+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093464+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093471+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093484+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093506+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093513+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:07.093520+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:07.093527+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:07.093535+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:07.093542+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:07.093547+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:01:07.093549+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:07.093551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093556+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093557+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:01:07.093563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093576+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093584+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093590+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093597+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093604+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.093621+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.094091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.094218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.094895+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.094928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.095072+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.095103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.095426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.095557+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.095613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.097194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.097615+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.097674+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.097721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.098311+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.098373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.098398+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.098487+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.099144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.120259+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.212544+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.356392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.356428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.393477+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.484298+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:07.501473+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:08.484093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:08.586627+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:08.628247+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:08.729228+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.081240+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.081247+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.102612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.161072+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:01:09.161865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.162319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.983776+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.983794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.983908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.984192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.984414+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.985595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.986054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.986704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:09.989702+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.031678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.031714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.129543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.197996+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.306725+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.307175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.353554+00:00", "trade", 13.7705, 420.0]
["2026-10-01T18:01:10.354235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.354264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.354345+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.354722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.354784+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.355086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.355413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.356260+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:01:10.357001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.357051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.357065+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.357291+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.360731+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.385522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.406283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.407042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.589891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.614833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.614858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.615586+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.723359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.727373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.727400+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.727425+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.728106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.728275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.736090+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.922240+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.922279+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.923566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:10.969743+00:00", "trade", 13.775, 38.0]
["2026-10-01T18:01:10.970557+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.002790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.023869+00:00", "trade", 13.775, 39.0]
["2026-10-01T18:01:11.304703+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.305165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.367542+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.438798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.506440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.541921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.542014+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.553108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.557732+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.557883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:11.770351+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:12.304917+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:12.304949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:12.304959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:12.304988+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:12.681360+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:12.681504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.003395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.003421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.204307+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.303110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346269+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:01:13.346270+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:01:13.346271+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:01:13.346279+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346303+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:01:13.346314+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346327+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346333+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346380+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:01:13.346442+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:13.346569+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:13.346604+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:13.346615+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:01:13.346633+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:01:13.346634+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:01:13.346635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346641+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346642+00:00", "trade", 13.78, 75.0]
["2026-10-01T18:01:13.346647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346675+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346732+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346777+00:00", "trade", 13.78, 90.0]
["2026-10-01T18:01:13.346777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346808+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346937+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.346996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347272+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.347474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.348681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.350273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.350299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.351411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.382876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.382901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.382922+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.394562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.419536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:13.470754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.401346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.401373+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.401892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.402023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.403893+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.404590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.404614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.406315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:14.406373+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.172875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.176155+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.350346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.350370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.350943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.351246+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.352783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.595827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.598551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.707277+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:01:15.707708+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:01:15.708089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.708102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.709469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.717783+00:00", "trade", 13.8043, 35.0]
["2026-10-01T18:01:15.718382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:15.718386+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:01:15.758827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.023849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.024789+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.070645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.241973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.242425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.245465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.279476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.307614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.559887+00:00", "trade", 13.79, 107.0]
["2026-10-01T18:01:16.564459+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:01:16.614483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.615186+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.634462+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.635152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.635487+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.635574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.636003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.636207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.637612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.754732+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.755580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.755605+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.755631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.756281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.758631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.791686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:16.945376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:17.666692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:17.857568+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:01:17.857923+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:01:17.956837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:17.957333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.017050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.018621+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.047331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.057893+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.057919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.058614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.059069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.388048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.396343+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.396413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.396426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.396753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.396867+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.429966+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.813457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.813463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.813915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.875431+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:18.946671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.155250+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.155277+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.156009+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.386208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.554563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.556626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.681296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.693603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.821691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:19.867672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.007421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.190051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.420957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.523048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.523075+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.523596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.523727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.524027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.524146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.537544+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.892667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.893101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.893554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:20.939121+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.026923+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.051083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.051145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.088397+00:00", "trade", 13.7845, 9.0]
["2026-10-01T18:01:21.186104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.186133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.186642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.186654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.186703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.187389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.394536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.394766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.444614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.445016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.445221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.476210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.560923+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.560948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.570488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.570704+00:00", "trade", 13.785, 45.0]
["2026-10-01T18:01:21.918070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.918152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.918180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.918208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.919231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.922784+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.927531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:21.977417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.034653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.035420+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.035446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.035970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.073679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.089617+00:00", "trade", 13.785, 126.0]
["2026-10-01T18:01:22.549210+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:01:22.616091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.638295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:22.646102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.117163+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:01:23.533104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.533338+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.534028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.535087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.535140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.537566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.542640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.542647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.624724+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.624731+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.951003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.987149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:23.987886+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.301866+00:00", "trade", 13.7857, 13.0]
["2026-10-01T18:01:24.303456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.303512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.303970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.349331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.351039+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.443832+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.443860+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.443936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.444296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.508067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.508505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:24.927911+00:00", "trade", 13.785, 154.0]
["2026-10-01T18:01:25.050981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.051012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.051820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.052890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.065289+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.065505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.065517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.115919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.126029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.136672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.190229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.238897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.239705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.290697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.487529+00:00", "trade", 13.7861, 2.0]
["2026-10-01T18:01:25.519730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:25.588017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.189981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.204633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.204943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.204972+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.205293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.206546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.256042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.256111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.306996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.307023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.422398+00:00", "trade", 13.7822, 19.0]
["2026-10-01T18:01:26.460135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.460632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.461092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:26.544342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.567121+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.567181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.814816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.883169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.885942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.890355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.895977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.895987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.896014+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:01:27.896023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.896088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.896511+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:27.956464+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:28.190150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:28.259758+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:01:28.335439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:28.600232+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:01:28.670809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.123870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.219837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.219878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.221377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.222088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.222229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.229651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.252263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.420658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.420735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:29.420761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.147630+00:00", "trade", 13.8152, 100.0]
["2026-10-01T18:01:30.222617+00:00", "trade", 13.785, 8.0]
["2026-10-01T18:01:30.232599+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.232903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.232931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.233273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.233446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.233628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.718130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.718180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.718582+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.720568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:30.824945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.195951+00:00", "trade", 13.7886, 50.0]
["2026-10-01T18:01:31.362978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.363029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.363950+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.456759+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.457556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.457583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.457722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.458853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.478409+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.478620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.570293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.570305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.570346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.588243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.588271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.596956+00:00", "trade", 13.7994, 2.0]
["2026-10-01T18:01:31.604512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.605538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:31.890300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.054438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.148786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.293522+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.293541+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.293944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.293968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.294297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:32.332684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.219137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.544907+00:00", "trade", 13.8151, 18.0]
["2026-10-01T18:01:33.639695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.639723+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.640027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.640213+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.691052+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.691340+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.691368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:33.848553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.287858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.556182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.557279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.583932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.628488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.704271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.754329+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.785631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.785668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.785692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.786382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.786438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.786895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.787285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.839323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:34.891762+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:35.505819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:35.771112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:35.771177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:35.771189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:35.771208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:36.234681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:36.235342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:36.395870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.142536+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:01:37.631092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.631812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.631843+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.631872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.632060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.632097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.681488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.681538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.681563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:37.870469+00:00", "trade", 13.7994, 100.0]
["2026-10-01T18:01:38.356294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:38.356749+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:38.446186+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:38.513339+00:00", "trade", 13.7872, 6.0]
["2026-10-01T18:01:38.535251+00:00", "trade", 13.7872, 1.0]
["2026-10-01T18:01:38.971927+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:01:38.993690+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:38.994639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:38.994665+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.043838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.191372+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:01:39.345279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.345786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.345967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.356738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.466920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.523514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.524001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.700491+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.740610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:39.782653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.347672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.347680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.347706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.433683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.433714+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.527237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.531637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:40.882072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:41.184059+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.372030+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:01:42.412322+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.412395+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.451452+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.452737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.647085+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.659660+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.659677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.862521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.867466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.876676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.877910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.879626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.883277+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.891949+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.900205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.908565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.910359+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.911709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912589+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.912591+00:00", "trade", 13.79, 70.0]
["2026-10-01T18:01:42.912593+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.912595+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.912671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912710+00:00", "trade", 13.79, 40.0]
["2026-10-01T18:01:42.912715+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912719+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.912722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912933+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.912949+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.912977+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.913050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.913081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.913146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.913188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.913419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.913463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.913497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.913647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.915364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.915365+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.918028+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.918028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.918276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.920195+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.920784+00:00", "trade", 13.785, 37.0]
["2026-10-01T18:01:42.922457+00:00", "trade", 13.79, 263.0]
["2026-10-01T18:01:42.926955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.927573+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.927617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.927626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.928493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.933560+00:00", "trade", 13.79, 72.0]
["2026-10-01T18:01:42.935213+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.935243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.936160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.936191+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.937702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.937714+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.937727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.938687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.939175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.939199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.939572+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.941639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.965759+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.972617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.972657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:42.972888+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:01:42.972895+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:42.973012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973019+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973027+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973056+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973078+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973088+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973421+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973581+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973666+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973702+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.973749+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.974204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.974222+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.974664+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.974695+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976178+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976209+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976215+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976508+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976741+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976773+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976846+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.976882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.977141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.977571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.977751+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.979987+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.980013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.981406+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.990702+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.991690+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.992195+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.994997+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:42.995026+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.001339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.001405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.001433+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.001465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.001495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.006589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.010372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.010416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.015406+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.035566+00:00", "trade", 13.785, 37.0]
["2026-10-01T18:01:43.060602+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.106675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.148043+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.151381+00:00", "trade", 13.7895, 420.0]
["2026-10-01T18:01:43.177694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.201790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.201808+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.227125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.482941+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.528022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.533598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.534129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.534881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.535405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.538760+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.538865+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.539501+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.539639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.546425+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.550276+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.554457+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.555507+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.558095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.572756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.588972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.629529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.670843+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.671318+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.673361+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.674350+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:01:43.714737+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.764234+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.764288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.764393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.823718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.831339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.857441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.860066+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.861113+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.905894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.921820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.921849+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.922572+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.986452+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.986480+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:43.986988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.065839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.066549+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.224366+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.224391+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.224398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.224827+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.266748+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.331836+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.331905+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.332205+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.332231+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.332655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.343070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.423784+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.423786+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.423815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.423823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.423857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.424331+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.427922+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.437154+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.543492+00:00", "trade", 13.795, 33.0]
["2026-10-01T18:01:44.543557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.570937+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.571490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.579061+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.611406+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.617972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.648041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:44.778236+00:00", "trade", 13.7913, 50.0]
["2026-10-01T18:01:44.806150+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:45.040743+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:45.057186+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:45.057694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:45.057819+00:00", "trade", 13.79, 125.0]
["2026-10-01T18:01:45.196725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:45.197054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:45.197152+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:45.197154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197193+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197661+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197700+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197724+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.197727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.205766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.206370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.207979+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.232046+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.255938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.256003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.256504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.256954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.257045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.275288+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.275771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.275788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.275829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.276308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.276324+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.285225+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.336724+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.337177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.496844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.496895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.633420+00:00", "trade", 13.7801, 14.0]
["2026-10-01T18:01:45.634104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.634558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.667450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.667460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.668028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.671024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.673711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.701159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.701562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.701576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.701611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.701769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.734777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.841314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.841328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.893253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.893260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.893267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.893274+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.893678+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:45.893830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.893861+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.895006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.895449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.929669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.929842+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:45.930018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.930053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.930460+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:45.930584+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:45.930596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.930609+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:45.931162+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:45.931168+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:45.931203+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:45.931564+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:01:45.931575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.931588+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:45.931599+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:45.931871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.931884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.931964+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:45.932021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.932074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.932085+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.932413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.932717+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.932850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:45.933172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.058757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.059298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.059682+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.060117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.147810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.147845+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.370870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.370892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:01:46.371159+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:46.513036+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:01:46.599277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.599299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.599308+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.599354+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.600237+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.600273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.600299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.601260+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.603245+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.603600+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.623608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.717771+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.717838+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.718509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.782047+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.829072+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.829666+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.829831+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.866620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.902262+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.996569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.999287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:46.999957+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.020490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.020543+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.020992+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.042705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.043159+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.048316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.048624+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.048867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.187474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.188029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.188491+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.210549+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.220845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.294561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.734830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.734867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.745124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:47.997502+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.027188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.030668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.032173+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.152509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.153194+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.246182+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.255339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.255801+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.255924+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.551086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.594095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.594464+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.594558+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.684580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.706398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.706853+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.812498+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.812868+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.813184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.822873+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.824454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.889395+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.891790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.912498+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:48.921211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.010571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.091302+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.102595+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.215580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.216456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.229608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.352839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.352880+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.353292+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.369084+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.420911+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.542261+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.549494+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.550831+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.551416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.553701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.579616+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.694894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.694919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.695857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.696318+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.721246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.728094+00:00", "trade", 13.795, 20.0]
["2026-10-01T18:01:49.728854+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:01:49.729955+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:01:49.729994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.730724+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.730783+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.730809+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.731284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.731336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.731822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.742461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.742526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.742552+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.743297+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.755462+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.935674+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:49.977572+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.030681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.042399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.042849+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.081115+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.088488+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.601852+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.601884+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.602423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.602557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.602631+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.606174+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.615051+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.615077+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.615184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.615515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.644675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:50.838322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.051302+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.052334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.052679+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.090402+00:00", "trade", 13.7888, 6.0]
["2026-10-01T18:01:51.153759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.153787+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.153793+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.154310+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.154815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.165311+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.165371+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.221239+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.221945+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.222282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.222402+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.230882+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:01:51.253010+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.274384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.274411+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.275930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.276476+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.276622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.289407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.439908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.464543+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.464892+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.478279+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.479260+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.479661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.480156+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.490140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.588583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.913289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.913891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.915287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.919501+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.919977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.930335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:51.930804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.121399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.123966+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.128665+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.152213+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.159116+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.159553+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.225298+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.242475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.253102+00:00", "trade", 13.7924, 1000.0]
["2026-10-01T18:01:52.254312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.273749+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.384953+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.395994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.878091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.880091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.880758+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.904764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.982794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:52.983295+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.069801+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.075741+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.141557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.144159+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.370252+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.383092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.384151+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.412096+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.412162+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.418332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.483667+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.484371+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.484666+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.837654+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.838223+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.926586+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.927557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.991993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:53.992050+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.054853+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.181691+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.182892+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.275052+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.275833+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.600028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.763429+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.763548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.820648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.821189+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:54.907510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.030134+00:00", "trade", 13.7871, 17.0]
["2026-10-01T18:01:55.080363+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.080894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.081172+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.081234+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.084625+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.145642+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.572610+00:00", "trade", 13.79, 4.0]
["2026-10-01T18:01:55.745564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.746785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.876330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:55.976308+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:56.212216+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:01:56.424399+00:00", "trade", 13.7909, 17.0]
["2026-10-01T18:01:56.439745+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:01:56.661276+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:56.661820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:56.681201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:56.817332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:56.818332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:56.822765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:56.869918+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:58.303113+00:00", "trade", 13.7986, 4.0]
["2026-10-01T18:01:58.323044+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:01:58.522350+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:58.652314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:58.901285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:58.931700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:59.145851+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:01:59.541507+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:59.743804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:01:59.744903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:00.046296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:00.356145+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:00.552735+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.073145+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.074095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.404308+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.404366+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.408322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.408780+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.431492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.524228+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.628472+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:02:01.673253+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.673985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.772587+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.806908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:01.826814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:02.109588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:02.614693+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:02.615211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:02.625467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:03.240427+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:03.308144+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:03.308920+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:03.309110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:03.309638+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:03.367235+00:00", "trade", 13.8142, 1.0]
["2026-10-01T18:02:03.368004+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:03.751418+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.068934+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.089127+00:00", "trade", 13.7859, 3.0]
["2026-10-01T18:02:04.132238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.132900+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.133354+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.143804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.170137+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.244495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.420277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.422504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.422956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.606456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.779759+00:00", "trade", 13.79, 2166.0]
["2026-10-01T18:02:04.780115+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:02:04.780541+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:04.847427+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:02:04.848212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.030879+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.194430+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.238125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.241671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.242853+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.344617+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.344700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.354696+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:02:05.460952+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.465333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.470421+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.472245+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.482971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.713627+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:02:05.874007+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.874466+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.874534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:05.874919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.133826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.133998+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.145729+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.164107+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.164567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.245072+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.421316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:06.903639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:07.144585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:07.149377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:07.175578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:07.706734+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:07.707060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:07.896222+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:08.042129+00:00", "trade", 13.795, 36.0]
["2026-10-01T18:02:08.837582+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:08.950327+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:09.918015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:09.918716+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:09.919180+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:09.992118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:10.126262+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:02:10.141246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:10.165286+00:00", "trade", 13.795, 55.0]
["2026-10-01T18:02:10.505286+00:00", "trade", 13.795, 45.0]
["2026-10-01T18:02:10.553057+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:10.698378+00:00", "trade", 13.791, 14.0]
["2026-10-01T18:02:10.699189+00:00", "trade", 13.7956, 58.0]
["2026-10-01T18:02:10.707737+00:00", "trade", 13.7982, 90.0]
["2026-10-01T18:02:10.709033+00:00", "trade", 13.7877, 35.0]
["2026-10-01T18:02:10.741051+00:00", "trade", 13.79, 90.0]
["2026-10-01T18:02:10.741083+00:00", "trade", 13.79, 45.0]
["2026-10-01T18:02:11.065894+00:00", "trade", 13.795, 9.0]
["2026-10-01T18:02:11.524600+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:11.525209+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:11.525231+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:11.718259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:12.017754+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:12.017823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:12.018236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:12.404608+00:00", "trade", 13.7999, 50.0]
["2026-10-01T18:02:13.073405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.074350+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.147767+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.318624+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505129+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505130+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:02:13.505154+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505156+00:00", "trade", 13.79, 262.0]
["2026-10-01T18:02:13.505156+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505200+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505201+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505209+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505210+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505219+00:00", "trade", 13.79, 90.0]
["2026-10-01T18:02:13.505220+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505221+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505221+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:02:13.505223+00:00", "trade", 13.79, 138.0]
["2026-10-01T18:02:13.505231+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505237+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505244+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505249+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505250+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.505250+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505264+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505278+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:13.505291+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505299+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505306+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505308+00:00", "trade", 13.79, 15.0]
["2026-10-01T18:02:13.505313+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505320+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505341+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505348+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505370+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.505413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.505534+00:00", "trade", 13.795, 600.0]
["2026-10-01T18:02:13.505582+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.505671+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.506146+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.506178+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.506730+00:00", "trade", 13.795, 800.0]
["2026-10-01T18:02:13.507279+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:02:13.509480+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.509886+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.509896+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.509914+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.509928+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:13.509931+00:00", "trade", 13.79, 600.0]
["2026-10-01T18:02:13.509931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.509946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.509967+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.509967+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:13.509985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.510007+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.510015+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.510021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.510236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.510519+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.511838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.512262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.512278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.513752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.520339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.520364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.520874+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.531819+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:02:13.532563+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:02:13.533058+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:02:13.535242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.535270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.535296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.535324+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:13.550236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.152022+00:00", "trade", 13.785, 462.0]
["2026-10-01T18:02:14.571290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.585936+00:00", "trade", 13.785, 25.0]
["2026-10-01T18:02:14.586602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.586615+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.586642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.586701+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.614257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.614263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.614705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.614730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.646955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647052+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647360+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647798+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:14.647827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.067343+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.116524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.116551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.117564+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.148608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.148634+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.149340+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.247248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.624695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.624722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.625364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.627900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.734689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.734715+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.734742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.735466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.735496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.735521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.745997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:15.752199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:16.021648+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:16.021649+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:16.021650+00:00", "trade", 13.78, 800.0]
["2026-10-01T18:02:16.021652+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:02:16.021655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:16.021670+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:02:16.021676+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021681+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:02:16.021688+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021697+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021711+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021719+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021725+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021733+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021739+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021746+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021773+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021786+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021799+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021815+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021822+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021829+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021888+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:16.021920+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:16.022208+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:16.022210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022335+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022792+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022803+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022935+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.022980+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.023064+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.023445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.023495+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:02:16.023501+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.023745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.023753+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.023764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.023802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.024699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.024724+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.024957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.033529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.034261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.034386+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.316819+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:02:16.406711+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.407170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:16.758286+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:02:17.056108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.101296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.314334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.314867+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.336929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.337384+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.337468+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.337494+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.337521+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.338001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.338175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.339898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.339947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.341634+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.346669+00:00", "trade", 13.78, 537.0]
["2026-10-01T18:02:17.346755+00:00", "trade", 13.78, 363.0]
["2026-10-01T18:02:17.347068+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.347401+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.347575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.403958+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.403974+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.542300+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:02:17.542685+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.542760+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.542793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.542794+00:00", "trade", 13.78, 13.0]
["2026-10-01T18:02:17.543274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.543545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.558700+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.558735+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.570695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.570844+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.570991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.616656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.616705+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.618638+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.723651+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:02:17.723759+00:00", "trade", 13.775, 104.0]
["2026-10-01T18:02:17.724066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.724077+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.724541+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.728122+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.736547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.737063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.737531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.737541+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.740473+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.796821+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:17.797266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.028262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.048880+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.154456+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.154819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.154991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.470066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.781343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.781370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.781909+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.782586+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.785108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.838205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:18.857561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.179013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.180274+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:02:19.180295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.180379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.180719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.180737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.180766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.183391+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.183399+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.186280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.199947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.200389+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:02:19.200964+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.201006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.202144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.202304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.235042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.235051+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:02:19.235534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.235542+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.235559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.235668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.235888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.236273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.236472+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.283266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.283615+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.287520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.287547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.295596+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:02:19.295946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.296215+00:00", "trade", 13.7881, 50.0]
["2026-10-01T18:02:19.296329+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:02:19.296744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.296775+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.296800+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:02:19.296903+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.297301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.373230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.538642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.538711+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.683768+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.683796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.844204+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.967237+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.968091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.968189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.969306+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.969366+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:19.975022+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:20.302819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:20.756202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:20.945393+00:00", "trade", 13.7914, 36.0]
["2026-10-01T18:02:21.092398+00:00", "trade", 13.7884, 22.0]
["2026-10-01T18:02:21.306344+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:02:21.507118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.830148+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.856907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.856981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.857032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.857091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.857877+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.858155+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:21.871583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.172640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.173034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.173475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.176675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.176739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.209491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.295798+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:02:22.441936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.442205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.442234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.442742+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.443218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.446882+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.751300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.754558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.757892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.758339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.815488+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:02:22.849376+00:00", "trade", 13.775, 105.0]
["2026-10-01T18:02:22.850249+00:00", "trade", 13.775, 140.0]
["2026-10-01T18:02:22.850992+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.869405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.869432+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.869941+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.869957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.870070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.870763+00:00", "trade", 13.775, 105.0]
["2026-10-01T18:02:22.900660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.926536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.926563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.926571+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.926944+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.927104+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.927565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:22.947964+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:23.062390+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:23.244938+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:02:23.524583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:23.807667+00:00", "trade", 13.7705, 420.0]
["2026-10-01T18:02:24.044761+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.044789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.045744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.045807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.047826+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.106294+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.242642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.242673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.243603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.243842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.756319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.756362+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.759078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.759535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:24.852544+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.019102+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.108454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.108939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.109321+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.111232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.143439+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.274652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.274718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.275330+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.275389+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.277231+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.278798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.278871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.316035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.570917+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.571967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.578241+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.578276+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.712672+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.713897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.713926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.714436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.714591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.715046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.759983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:25.855060+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.028008+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.028104+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.028487+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.104617+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.105178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.109026+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:26.109066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.112815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.120945+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.221997+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.223540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362649+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:26.362649+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362651+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:02:26.362656+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:26.362670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362674+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:02:26.362678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362685+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362700+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362729+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362742+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362868+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362878+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362885+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.362973+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:26.363086+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:26.363101+00:00", "trade", 13.78, 80.0]
["2026-10-01T18:02:26.363101+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.363111+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:26.363190+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:02:26.363254+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:26.363285+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:26.363401+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:26.363779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.363781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.363801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.364198+00:00", "trade", 13.78, 61.0]
["2026-10-01T18:02:26.364206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.364550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.365457+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.393242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.395643+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.395650+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.464628+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.487372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.614547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.614573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.636857+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.698269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.763538+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.798932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:26.848332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.004651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.004677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.009210+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:27.009624+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.009631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.010130+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.034565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.056009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.088569+00:00", "trade", 13.78, 132.0]
["2026-10-01T18:02:27.088570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.088571+00:00", "trade", 13.78, 68.0]
["2026-10-01T18:02:27.088572+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:02:27.088580+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:02:27.088584+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:27.088592+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:27.088599+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:27.088606+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088619+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088665+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088712+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.088719+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.089145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.089352+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.089434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.089441+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.089563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.091090+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.091541+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.102319+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:02:27.112751+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:02:27.112813+00:00", "trade", 13.785, 600.0]
["2026-10-01T18:02:27.118824+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.118833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.327922+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.328618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.565387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:27.626128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.646956+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.646983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.647504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.647628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.658229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.706489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.730567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.937337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:28.937358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.020722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.020752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.021446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.021508+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.027512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.027968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.029280+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:02:29.029284+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.029756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:29.031428+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:02:29.942261+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:02:30.177831+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.197111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.197118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.197137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.197151+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.197163+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.215249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.515673+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.517776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.517803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.528783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.528815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.528838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:30.761030+00:00", "trade", 13.78, 285.0]
["2026-10-01T18:02:31.134863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.134888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.135227+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.135228+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:31.135255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.135518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.135925+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.135936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.136016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.136087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.188748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:31.917051+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:02:32.365919+00:00", "trade", 13.788, 1.0]
["2026-10-01T18:02:32.614549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:32.614576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:32.690439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:32.690446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:32.690454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:32.690469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:32.727257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:32.727290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.057072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.057100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.058019+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.169089+00:00", "trade", 13.7884, 1.0]
["2026-10-01T18:02:33.273299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.374994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.375022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.398674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.398702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.524184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.524211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.536155+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.536187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.921046+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.921074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.977681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.977689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.977698+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.977720+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:02:33.977723+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.978021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:33.978028+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978035+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978042+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978049+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978056+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978077+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978083+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978103+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:33.978124+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:33.978125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978509+00:00", "trade", 13.78, 13.0]
["2026-10-01T18:02:33.978535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978579+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:33.978912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.019267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.112248+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.112544+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.112873+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.157656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.196294+00:00", "trade", 13.78, 19.0]
["2026-10-01T18:02:34.196296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.196551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.196629+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.196976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.924570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.925164+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.927465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:34.934400+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:02:35.001397+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.001411+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:35.001540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:35.001570+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:35.001588+00:00", "trade", 13.78, 143.0]
["2026-10-01T18:02:35.001589+00:00", "trade", 13.78, 143.0]
["2026-10-01T18:02:35.001591+00:00", "trade", 13.78, 143.0]
["2026-10-01T18:02:35.001736+00:00", "trade", 13.78, 125.0]
["2026-10-01T18:02:35.001918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.001980+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:02:35.001996+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:02:35.002022+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002052+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:02:35.002061+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:02:35.002063+00:00", "trade", 13.78, 7.0]
["2026-10-01T18:02:35.002063+00:00", "trade", 13.78, 168.0]
["2026-10-01T18:02:35.002146+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002362+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002517+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.002667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.010977+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:02:35.013912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.019917+00:00", "trade", 13.78, 166.0]
["2026-10-01T18:02:35.039330+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.046275+00:00", "trade", 13.78, 34.0]
["2026-10-01T18:02:35.164222+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:35.165284+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.165290+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:02:35.165759+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.167546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.183548+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:35.183570+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:35.183603+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:35.571509+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:35.572049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:35.572068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:35.572075+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:35.572114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.572131+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.572558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.572597+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.572754+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.577077+00:00", "trade", 13.7715, 10.0]
["2026-10-01T18:02:35.611875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.720654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.747836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.747862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.748378+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.749543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.749986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:35.821781+00:00", "trade", 13.7949, 200.0]
["2026-10-01T18:02:36.004933+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:36.005637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:36.006272+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:36.083361+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:36.086313+00:00", "trade", 13.78, 62.0]
["2026-10-01T18:02:36.086315+00:00", "trade", 13.78, 138.0]
["2026-10-01T18:02:36.086319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:02:36.086347+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086355+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.086370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.086376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.086430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.086456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.086579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.086703+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:02:36.086786+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086792+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086807+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086854+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086866+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086876+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.086945+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.087006+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.087036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.087094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.087112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.087172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.087657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.117395+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.118087+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.118146+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.118379+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.118397+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.118404+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.119811+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.203434+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.203923+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.204528+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.262055+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.827610+00:00", "trade", 13.78, 181.0]
["2026-10-01T18:02:36.828665+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:02:36.828710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.828737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.828761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.828779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.828803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.829136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.829492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.829840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.833851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:36.847203+00:00", "trade", 13.78, 19.0]
["2026-10-01T18:02:36.894924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:37.270287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:37.795821+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:02:38.041623+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.041703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.041735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.041762+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.041980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.041998+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.042007+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.042029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.042723+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.042771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.042799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.053842+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.053868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.064795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.064850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.098807+00:00", "trade", 13.7858, 100.0]
["2026-10-01T18:02:38.099579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.103138+00:00", "trade", 13.7858, 9.0]
["2026-10-01T18:02:38.104884+00:00", "trade", 13.7858, 5.0]
["2026-10-01T18:02:38.614913+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.615647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.615673+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:38.616424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.025976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.026043+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.026068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.029774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.031390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.033357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.264939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.264966+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.278947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.280070+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:02:39.600916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.602633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.775977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.776442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:39.810553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.228211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.228751+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.299525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.309960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.601523+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.601953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.602381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.636960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.921979+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.922434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.922485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:40.922938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.354322+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.356419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.356731+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.529303+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.530819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.961377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.961384+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:41.961394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.007319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.022076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.046097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.047304+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.047311+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.047655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.060859+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.161324+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.182476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.277217+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.277249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.283166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.283208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.290950+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.290975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.320962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.485095+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.488074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.488101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.488832+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.488839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.993150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.993159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:42.993205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.065035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.065068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.426047+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.778070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.778143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.778153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.778170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.778766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.829032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.829833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.829919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.844711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.860757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.964130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.964204+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.964302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:43.964839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:44.435257+00:00", "trade", 13.79, 70.0]
["2026-10-01T18:02:44.489130+00:00", "trade", 13.7947, 100.0]
["2026-10-01T18:02:44.520384+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:44.520392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:44.588287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:44.611784+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:44.611801+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:44.768292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:44.871058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.042557+00:00", "trade", 13.7887, 1.0]
["2026-10-01T18:02:45.290167+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.290174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.301330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.403736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.520302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.540657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781595+00:00", "trade", 13.79, 800.0]
["2026-10-01T18:02:45.781596+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:45.781597+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:45.781598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781630+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:45.781631+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:45.781632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781648+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781719+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781726+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:45.781871+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:45.781878+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:45.781885+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:45.781892+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:45.781900+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:45.781904+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:02:45.781906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.781915+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.781922+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782207+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782216+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782231+00:00", "trade", 13.79, 7.0]
["2026-10-01T18:02:45.782255+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782518+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782642+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782664+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782751+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782754+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782796+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.782968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.783510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.783517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.783667+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.784109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.784398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.797765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.802268+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.842016+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.920203+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.921342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.921367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.921374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.923085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.923141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.923151+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.923167+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.923175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.924259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.924269+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.924287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.924294+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.924317+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.924327+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.924357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.926400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.926411+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.980526+00:00", "trade", 13.7987, 40.0]
["2026-10-01T18:02:45.985643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.985722+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.985754+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.986357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.986790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:45.999393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.029298+00:00", "trade", 13.795, 32.0]
["2026-10-01T18:02:46.030967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.030993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.031419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.094537+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.094996+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.095460+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.156803+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.157810+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.157871+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158187+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158233+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.158748+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.159251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.159275+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.159523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.189007+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.189015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.189034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.189041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.189069+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.189079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.189111+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.190387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.190417+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.203193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.203214+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.204068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.204080+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.204108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.204117+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.204358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.205426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.205845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.205877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.205896+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.205979+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.206241+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.206302+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.206308+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.206357+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.206388+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.207338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.207345+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.207371+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.207378+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:02:46.207403+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.207410+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.207433+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:02:46.207437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.207611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.207889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.220601+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.225373+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.289630+00:00", "trade", 13.8, 199.0]
["2026-10-01T18:02:46.487591+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.487650+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:46.521207+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.377241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.377320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.377330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.378013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.378041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.378720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.381309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.382306+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.382580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.390367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.396397+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.425064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.425876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.461948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.461974+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.462625+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.471365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.477158+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.481141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.529523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.530489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.593497+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.594203+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.622856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.958858+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:47.999226+00:00", "trade", 13.7987, 10.0]
["2026-10-01T18:02:48.298527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.320193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.320285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.320456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.320822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.320902+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.324360+00:00", "trade", 13.795, 26.0]
["2026-10-01T18:02:48.324465+00:00", "trade", 13.795, 6.0]
["2026-10-01T18:02:48.324543+00:00", "trade", 13.795, 68.0]
["2026-10-01T18:02:48.324686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.325313+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.326172+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.328302+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.328538+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.330131+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:02:48.418339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.727369+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.728296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:48.755468+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.037405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.037474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.043149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.147879+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.297422+00:00", "trade", 13.7829, 49.0]
["2026-10-01T18:02:49.330839+00:00", "trade", 13.795, 300.0]
["2026-10-01T18:02:49.497195+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.497673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.497680+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.498125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.537256+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.593752+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.593777+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.593785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.593909+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.594124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.594374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.594400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.594459+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.594750+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.601954+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.641728+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.729754+00:00", "trade", 13.786, 100.0]
["2026-10-01T18:02:49.932946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:49.933747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.028944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.033876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.037534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.044017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.049959+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.070747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.070764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.070771+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.070779+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:50.071203+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:50.071210+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:50.071224+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:50.071231+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:50.071254+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:50.071268+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:50.071301+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:02:50.071305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.071374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.071770+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:02:50.071920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.071965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.072051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.072062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.072098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.072282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.072367+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.076478+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.079316+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:50.080086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.091499+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.091568+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.091587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.091629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.091772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.092303+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.092469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.092679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.102789+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.103510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.103996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.156918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.156985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.210729+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.232801+00:00", "trade", 13.8039, 22.0]
["2026-10-01T18:02:50.309975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.309985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.310718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.358972+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:02:50.359425+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.359458+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.359645+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.359896+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.360612+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.380291+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.494291+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.875928+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:50.875946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.875982+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.876004+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.876091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.876785+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.876810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.876920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.876982+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.878952+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.881692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.883129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.884478+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.885135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.915736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.919853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:50.978003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.094404+00:00", "trade", 13.7835, 20.0]
["2026-10-01T18:02:51.124577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.124657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.124686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.125317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.128461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.128519+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.128597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.128622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.128998+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.129138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.130942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.131006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.131817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.136145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.144738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.145299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.145323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.145705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.146198+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.146205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.146567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.147058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.147948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.148008+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.183509+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.183534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.243455+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.243577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.243618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.243642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.244159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.244396+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.244851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.268404+00:00", "trade", 13.7861, 3.0]
["2026-10-01T18:02:51.268437+00:00", "trade", 13.7861, 10.0]
["2026-10-01T18:02:51.269173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.300333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.300395+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.303728+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.342337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.407820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:51.672800+00:00", "trade", 13.7861, 4.0]
["2026-10-01T18:02:51.729819+00:00", "trade", 13.7918, 7.0]
["2026-10-01T18:02:51.832680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.140605+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.158806+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.159629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.159716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.159742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.160013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.160047+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.160394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.161586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.166049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.166083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.168209+00:00", "trade", 13.8081, 84.0]
["2026-10-01T18:02:52.168986+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.178017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.178414+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.178890+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.178910+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.179400+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.314246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:52.316139+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:52.316808+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:52.317185+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.317250+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.317380+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.317386+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.317462+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.318177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.318274+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.318626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.318633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.318666+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.318924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.318926+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:02:52.318966+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.318996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.319003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.319211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.321087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.323385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.323412+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.324214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.324561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.324862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.325026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.334923+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.336320+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.346068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.349469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.361470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.363711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.364008+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.365808+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.366436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.372441+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.372455+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.372940+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.373018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:02:52.375274+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.393091+00:00", "trade", 13.79, 166.0]
["2026-10-01T18:02:52.409182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.412377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.412407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.412795+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.412832+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.413133+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:52.431212+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.431993+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.432325+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.432355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.433032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.437100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.444540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.644588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.644601+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.645031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798163+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.798673+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.799107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.799185+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.799215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.807943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.808006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:52.831778+00:00", "trade", 13.788, 1.0]
["2026-10-01T18:02:53.002602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.003168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.003553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.006153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.041483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.201782+00:00", "trade", 13.7887, 1.0]
["2026-10-01T18:02:53.326335+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.326399+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.326427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.326896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.326926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.328899+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:53.328945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.328971+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:02:53.329215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.329250+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.329950+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.330010+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.330403+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.331296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.341628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.341657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.342037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.342522+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.342610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.352452+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.352518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.352884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.380322+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:53.380694+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:53.380894+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:53.442152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.442220+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.442715+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.492400+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.492428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:53.663211+00:00", "trade", 13.7855, 26.0]
["2026-10-01T18:02:54.117333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.117611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.117618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.118141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.200905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.201297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.201358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.211223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.311881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.322024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.476037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.476066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.476107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.614551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.614576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.616240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.622079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.623206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.672144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.672214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.672241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.672353+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.672421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673814+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673906+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.673971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.674404+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.674626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.674860+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.674900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.674915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.675275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.675769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.676227+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:54.686166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.038358+00:00", "trade", 13.7859, 17.0]
["2026-10-01T18:02:55.306983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.309620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.318814+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.319265+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.453996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.454041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.454618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.688093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.734132+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:55.842059+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:56.514602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:56.514937+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:56.516001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:56.548872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:57.442864+00:00", "trade", 13.785, 1000.0]
["2026-10-01T18:02:57.446076+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:02:57.455615+00:00", "trade", 13.79, 75.0]
["2026-10-01T18:02:57.812735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.387332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.388114+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.388727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.558580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.558964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.667044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.760380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.760388+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.760397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.760450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:58.762972+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:59.016488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:02:59.016495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.109017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.131165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.131172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.131207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.133799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.220947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.220970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.221645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.221652+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.606380+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:03:01.606402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.606433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.607111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.607118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.607567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.619149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.619172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.619816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.689871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.735563+00:00", "trade", 13.7876, 150.0]
["2026-10-01T18:03:01.834319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.834323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.834360+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.834386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.835045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.967319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:01.967756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.024735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.024760+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.119283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.119387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.119394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.787067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.787112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:02.825189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:03.097453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:03.143463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:03.966590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:03.966626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:03.966656+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:04.677589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:04.678494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:04.681972+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:04.684992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:05.022846+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:05.027812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:05.069207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:05.069235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:05.937627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:05.937654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:05.937693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.047140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.057947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.060384+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.600867+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:03:06.614727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.614762+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:06.614787+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:06.614820+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:06.615345+00:00", "trade", 13.79, 15.0]
["2026-10-01T18:03:06.615428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.615513+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.615977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.654376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.654393+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:06.654844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:08.318767+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:09.670857+00:00", "trade", 13.79, 40.0]
["2026-10-01T18:03:09.670858+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:03:09.670864+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:09.670872+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670888+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670895+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670904+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670933+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670953+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670961+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.670990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.671433+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.671485+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.671634+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.671688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.671793+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.671848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.671979+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.672026+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.672038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.672076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.672097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.672545+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.673245+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.673533+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.673687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.683882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.744283+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:09.760901+00:00", "trade", 13.795, 21.0]
["2026-10-01T18:03:10.115611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.115638+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.115767+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.115835+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.115862+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.115889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.116029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.236788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.240735+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.241193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.255312+00:00", "trade", 13.7986, 5.0]
["2026-10-01T18:03:10.255677+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:03:10.256014+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.276991+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.277017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.277543+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.277964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.277994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.278017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.280492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.280518+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.280966+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.282984+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.283038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.283048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.283091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.283564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.284193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.331548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.331610+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.715654+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.715678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:10.728922+00:00", "trade", 13.7914, 1.0]
["2026-10-01T18:03:10.799141+00:00", "trade", 13.7853, 400.0]
["2026-10-01T18:03:10.877429+00:00", "trade", 13.7937, 100.0]
["2026-10-01T18:03:11.111528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.111684+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.111712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.112210+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.112229+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.112675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.113121+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.114919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.176905+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.430635+00:00", "trade", 13.7865, 26.0]
["2026-10-01T18:03:11.532119+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.577785+00:00", "trade", 13.795, 500.0]
["2026-10-01T18:03:11.675246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859008+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859158+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859245+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859271+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859290+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859313+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859538+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859650+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.859661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.860108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.936882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.937402+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.937857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:11.938140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.450506+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.462142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.462170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.462553+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.462613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.462673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.463006+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.522942+00:00", "trade", 13.795, 125.0]
["2026-10-01T18:03:12.579309+00:00", "trade", 13.795, 300.0]
["2026-10-01T18:03:12.613967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.614242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.615077+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.615129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.615217+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.615529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.642948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.643445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.815106+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:12.905152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.287241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.287690+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.287756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.287784+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.288304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.288588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.296993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.356860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.357094+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.361652+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.370885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.370910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.371591+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.371648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.372881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.375870+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.375927+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.395389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.425287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.947937+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.947964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.948467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.948594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.948602+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:13.952116+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.049074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.049128+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.049436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.049461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.049981+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.744344+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:03:14.849704+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.849732+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.849761+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.850675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.852678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.889241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.889303+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.889329+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.889943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.890091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:14.905407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.030497+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.030522+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.030978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.031023+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.031246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.053370+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.244867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.244930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.244958+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.245308+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.245659+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.245858+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.436851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.679624+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.679654+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.680142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.681068+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:15.681123+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:15.681207+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:15.683980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:15.684000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:15.684015+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:15.684034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:15.684084+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:03:15.684085+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:15.684095+00:00", "trade", 13.79, 69.0]
["2026-10-01T18:03:15.684106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:15.684111+00:00", "trade", 13.79, 113.0]
["2026-10-01T18:03:15.684114+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:15.684121+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:15.684128+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.684135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.684139+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684147+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684151+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684160+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684183+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684512+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:03:15.684554+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684568+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684582+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684588+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684638+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:15.684660+00:00", "trade", 13.79, 19.0]
["2026-10-01T18:03:15.684665+00:00", "trade", 13.79, 88.0]
["2026-10-01T18:03:15.684666+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.684669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.684711+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.684763+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.684815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.685045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.685085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.685105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.685119+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.685126+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.685267+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.685497+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.686393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.687361+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.688651+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.688711+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.690724+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.697285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.729834+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.729903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.757723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.757780+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.808817+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.808965+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.953517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.954239+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.954360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:15.989013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.014697+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.035296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.035323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.035869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.036352+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.041113+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.042550+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.074857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.075817+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.076267+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.076274+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.104208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.123910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.469112+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:03:16.472850+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:03:16.480167+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:03:16.988280+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.988306+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:16.989064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.096011+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.097017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.097083+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.097472+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.097482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.100367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.227679+00:00", "trade", 13.8072, 1.0]
["2026-10-01T18:03:17.709798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.710726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.711524+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.789169+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.789197+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.789299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.789821+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.789856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:17.818092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.028870+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.029605+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.030059+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.032123+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.083290+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.084464+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.577086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.577536+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.614846+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.615585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:18.860526+00:00", "trade", 13.8, 4.0]
["2026-10-01T18:03:19.299401+00:00", "trade", 13.7903, 23.0]
["2026-10-01T18:03:19.866215+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.866244+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.866253+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.866337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.866856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.905312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.922953+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.961574+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.961733+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.961875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.961968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:19.962333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:20.003964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:20.037357+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:03:20.094646+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:20.132299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.031557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.032025+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.032280+00:00", "trade", 13.795, 125.0]
["2026-10-01T18:03:21.096404+00:00", "trade", 13.7901, 9.0]
["2026-10-01T18:03:21.206889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.246176+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.246298+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.246409+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.247601+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.415237+00:00", "trade", 13.8071, 14.0]
["2026-10-01T18:03:21.419491+00:00", "trade", 13.8071, 2.0]
["2026-10-01T18:03:21.554017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:21.685129+00:00", "trade", 13.7906, 20.0]
["2026-10-01T18:03:21.813122+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:23.147799+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:03:23.148315+00:00", "trade", 13.795, 99.0]
["2026-10-01T18:03:23.149076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:23.149478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:23.389826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:23.391387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:23.694248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:23.694843+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:23.695119+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.012826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.095567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.096028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.151086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.157097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.161320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.168275+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.750295+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.788106+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.795934+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.795962+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.796716+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.804548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.804574+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:24.857389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:27.067249+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:27.921253+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.119891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.186458+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.190735+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.283671+00:00", "trade", 13.795, 40.0]
["2026-10-01T18:03:28.317544+00:00", "trade", 13.795, 39.0]
["2026-10-01T18:03:28.927703+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.927948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.928328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.932821+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.934603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.963342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:28.965228+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:28.965229+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:28.966158+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.008243+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.008313+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.301863+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.329786+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.409817+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.410519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.812058+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.824839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:29.888475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.056950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.059062+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.059561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.059965+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.074788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.075419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.153840+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.395387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.396396+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.396467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.461872+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.497344+00:00", "trade", 13.7923, 100.0]
["2026-10-01T18:03:30.497721+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.578133+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.578156+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.614235+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.618487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.639155+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.640715+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.643054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:30.661048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.073209+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.073685+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.175786+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.176246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.237224+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.367172+00:00", "trade", 13.795, 4.0]
["2026-10-01T18:03:31.602196+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.602679+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.635964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:31.711451+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291483+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:32.291484+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:32.291500+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291517+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:32.291518+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:03:32.291521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291541+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291554+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291568+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291580+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:03:32.291582+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291595+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291601+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291630+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291870+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:32.291877+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:32.291887+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:32.291894+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:32.291900+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:32.291901+00:00", "trade", 13.79, 113.0]
["2026-10-01T18:03:32.291903+00:00", "trade", 13.79, 176.0]
["2026-10-01T18:03:32.291903+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:32.291904+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.291906+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.291913+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.291921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.291936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.291940+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:32.291942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292264+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292373+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.292616+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.293125+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:03:32.293602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.293953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.294036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.296081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.297417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.300024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.329049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.329068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.416034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.416738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.416769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.459671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.478886+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.480575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.480779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.481062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.481123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.481147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.481330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.482321+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.482357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.482384+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.483036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.483098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.483122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.512021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.512469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.512496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.512530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.822550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:32.823901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.275510+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:33.275534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.275585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.275729+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.275973+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:33.275983+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:33.275996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276010+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:33.276011+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:33.276012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276088+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:33.276089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276095+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:33.276118+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:03:33.276126+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276145+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276167+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276182+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276234+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276404+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276438+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276507+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276552+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276646+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276730+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.276804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.277052+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.277156+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.279578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.280674+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.280739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.306771+00:00", "trade", 13.79, 166.0]
["2026-10-01T18:03:33.401752+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:33.790729+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.217524+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.227939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.227979+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.286084+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.286136+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.287925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.287950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.302281+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.463818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.463845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.464085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.464356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.526656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:34.667150+00:00", "trade", 13.7922, 16.0]
["2026-10-01T18:03:35.628617+00:00", "trade", 13.7922, 2.0]
["2026-10-01T18:03:35.704204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:35.719950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:35.820518+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:35.820639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:36.033820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:36.979520+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:03:37.026432+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:03:37.033367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.033395+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.033448+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.033901+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.034868+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.167835+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.569955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.574575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.668208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:37.785303+00:00", "trade", 13.7906, 29.0]
["2026-10-01T18:03:37.786581+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.121166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.121635+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.132248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.209296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.247956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.345593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.370454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.384670+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.486287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:38.887453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:39.469208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:39.586773+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:39.869267+00:00", "trade", 13.798, 100.0]
["2026-10-01T18:03:40.015134+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:40.016635+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:40.053762+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:40.587469+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:40.713282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:40.713287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:41.444023+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:41.478374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:41.708435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:41.755456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.038914+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.039843+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.052169+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.225124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.225207+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.225220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.225673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.427429+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.427456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.609819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.610480+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:42.812236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:43.384723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:43.511636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:43.678832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:43.724851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:43.869060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:43.969505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:44.078361+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:44.403609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:45.035281+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:45.139015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:45.602248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:45.916906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:45.918372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:46.282826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:46.742347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:47.261340+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:47.336835+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:47.506395+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:47.989522+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:03:47.990332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:47.990788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.235743+00:00", "trade", 13.7918, 5.0]
["2026-10-01T18:03:48.341552+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724558+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:48.724559+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:48.724560+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:48.724564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724586+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724599+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724606+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724626+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:03:48.724627+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724641+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724662+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:03:48.724829+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724842+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724850+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724856+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724863+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724871+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724884+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724891+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724904+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724911+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724917+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724932+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724960+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.724965+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:03:48.725016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725533+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725559+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.725899+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:03:48.726557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.726593+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.726997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.727016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.727068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.729299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.730208+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:03:48.807009+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.893768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.894309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.896208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.903777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.911660+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.920970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.922065+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.924376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:48.957279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:49.017913+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:49.130129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:49.144896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:49.269576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:49.278282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:49.289609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:49.301399+00:00", "trade", 13.7912, 16.0]
["2026-10-01T18:03:49.973848+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:03:50.237246+00:00", "trade", 13.7907, 200.0]
["2026-10-01T18:03:50.262756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:50.568551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:50.572315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:50.581213+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:50.581653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.029431+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.056443+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.065267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.065699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.094620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.098398+00:00", "trade", 13.791, 6.0]
["2026-10-01T18:03:51.181656+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.182183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.182287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.223558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.256165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.542649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.545745+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.546189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.587414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.587858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.693743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.694180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706534+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:03:51.706535+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:03:51.706537+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:03:51.706538+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:03:51.706542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706661+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706666+00:00", "trade", 13.78, 250.0]
["2026-10-01T18:03:51.706825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706855+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:03:51.706903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.706920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.707052+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:03:51.707066+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707073+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707090+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707097+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707105+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707111+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707118+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707125+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707133+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707144+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707147+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:03:51.707153+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:03:51.707155+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:03:51.707155+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:03:51.707155+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:03:51.707156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707251+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707729+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707860+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.707951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.709891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.710344+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.713144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.713922+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.715427+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.715864+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.715911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.716304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.716795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.717271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.717318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.717329+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.717361+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.717543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.717837+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.717845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.718864+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.742727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.743152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.744456+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.745090+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.745100+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.745449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.841972+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.842723+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.843178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.883020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:51.904237+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.042715+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.051700+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.241326+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.241761+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.242063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.242275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.242431+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.242907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.243159+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.243177+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.243235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.243332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.243632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.244086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.306752+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.318750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.411315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.411724+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.412236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.412249+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.412605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.413088+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.413543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.413993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:52.413999+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:53.161966+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:53.481672+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:53.811566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.532110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.532161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.536151+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.536177+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.536184+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.536204+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.536777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.536985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.538486+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.539906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.540260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.541196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.541358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.614949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.615375+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.615403+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.629261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:54.825476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:55.058504+00:00", "trade", 13.7895, 18.0]
["2026-10-01T18:03:55.123641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:55.123668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:55.123675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:55.124298+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:55.132050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:55.281740+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:03:55.281929+00:00", "trade", 13.775, 38.0]
["2026-10-01T18:03:55.387986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:55.400020+00:00", "trade", 13.775, 236.0]
["2026-10-01T18:03:56.139906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.140788+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.141800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.142998+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.143021+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.143568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.149847+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.149936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.149946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.149961+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.150350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.150472+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.152125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.152621+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:03:56.155185+00:00", "trade", 13.775, 236.0]
["2026-10-01T18:03:56.189350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.224002+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:56.388448+00:00", "trade", 13.7881, 5.0]
["2026-10-01T18:03:56.392668+00:00", "trade", 13.7881, 3.0]
["2026-10-01T18:03:57.369165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:57.369668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:57.605279+00:00", "trade", 13.7701, 5.0]
["2026-10-01T18:03:57.609332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.180621+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.182126+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.182153+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.187167+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.394255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.397839+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.496309+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.520505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.521263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.521293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.521300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.521323+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.521334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:58.757383+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.003545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.003556+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.003574+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.003603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.003616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.003894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.003913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.004085+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.004221+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.004773+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.075227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.075309+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.076129+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.076496+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.158299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.342293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:03:59.345054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.305151+00:00", "trade", 13.775, 76.0]
["2026-10-01T18:04:00.305225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.305252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.306325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.614869+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.615613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.615637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.616158+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:00.783505+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:04:00.864959+00:00", "trade", 13.7871, 59.0]
["2026-10-01T18:04:01.240641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:01.241095+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:01.272348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:01.272402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:01.375617+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:01.750522+00:00", "trade", 13.79, 12.0]
["2026-10-01T18:04:02.101842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.101984+00:00", "trade", 13.775, 119.0]
["2026-10-01T18:04:02.102300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.208172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.242063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.385536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.395876+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.528733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.529203+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.615287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.771840+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.772355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.772475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.772796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:02.793436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:03.299460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:03.327078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:03.328233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:03.492369+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:03.550236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:03.592548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.030351+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.031165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.033548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.059229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.180140+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.687887+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.687893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:04.688914+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:05.326774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:05.327808+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:05.393540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:05.394011+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:05.425396+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:05.522713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:06.129368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:06.133586+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:06.156263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.018193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.018199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.018435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.018659+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.027046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.107860+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.110983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.111010+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.114747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.152057+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.152959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.535957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.535994+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.536414+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.539680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.540143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.550725+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.555655+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.566502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.566800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.567429+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.610770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.612458+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:07.613291+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:08.098804+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:08.099362+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:08.127809+00:00", "trade", 13.791, 100.0]
["2026-10-01T18:04:08.176009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:08.467726+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:08.467766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:08.468619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:08.746882+00:00", "trade", 13.8028, 22.0]
["2026-10-01T18:04:08.747628+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:04:08.949947+00:00", "trade", 13.775, 189.0]
["2026-10-01T18:04:08.955662+00:00", "trade", 13.7743, 1.0]
["2026-10-01T18:04:09.019138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:09.029782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:09.238347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:09.245644+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:09.919709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:09.931403+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.116918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.116946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.157067+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.157099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.158126+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.173608+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.174359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.174372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.208365+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.208384+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.326476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.853842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.934679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:10.934709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.566859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.566938+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.568446+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.572960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.597009+00:00", "trade", 13.775, 47.0]
["2026-10-01T18:04:11.599318+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:04:11.610035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.610502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.621090+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:11.621548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.431517+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.431620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.439379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.439922+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.439951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.441116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.839124+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:12.839151+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:13.368350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:13.369304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:13.402823+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:14.007658+00:00", "trade", 13.7713, 100.0]
["2026-10-01T18:04:14.387726+00:00", "trade", 13.7872, 1.0]
["2026-10-01T18:04:15.518076+00:00", "trade", 13.7909, 100.0]
["2026-10-01T18:04:15.727679+00:00", "trade", 13.8015, 51.0]
["2026-10-01T18:04:16.903365+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:16.907314+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:17.000999+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:17.001026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:17.074358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:17.558083+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:04:17.986953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:18.000066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:18.726611+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:04:18.813597+00:00", "trade", 13.7804, 24.0]
["2026-10-01T18:04:18.908793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:18.923120+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:19.303401+00:00", "trade", 13.7766, 11.0]
["2026-10-01T18:04:19.977156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:19.977184+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:19.977190+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:19.977218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:19.977716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:20.073205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:20.073258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:20.074794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:20.082405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:20.290435+00:00", "trade", 13.77, 1286.0]
["2026-10-01T18:04:20.292414+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:04:20.297361+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:04:21.100405+00:00", "trade", 13.7741, 7.0]
["2026-10-01T18:04:21.130114+00:00", "trade", 13.775, 37.0]
["2026-10-01T18:04:21.320168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:21.323315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:21.323340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:21.324086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:21.356434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:21.454498+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:21.676099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:21.693806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:22.526789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:22.550481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:22.832173+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:04:23.027461+00:00", "trade", 13.77, 108.0]
["2026-10-01T18:04:23.064181+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:23.064189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:23.064206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:23.064848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:23.095054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:23.095079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:23.095591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:23.225978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:24.783386+00:00", "trade", 13.775, 230.0]
["2026-10-01T18:04:24.876470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:25.043035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:26.329683+00:00", "trade", 13.7903, 1.0]
["2026-10-01T18:04:26.359152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:26.359182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:26.359936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:29.095810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:29.112146+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:29.212831+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:29.355752+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:29.437860+00:00", "trade", 13.7903, 1.0]
["2026-10-01T18:04:30.027128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:31.410858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:31.440649+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:31.816015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:31.818531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:31.828993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:31.829027+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:31.923843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:32.020978+00:00", "trade", 13.7713, 10.0]
["2026-10-01T18:04:32.215476+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:04:32.583845+00:00", "trade", 13.7901, 1.0]
["2026-10-01T18:04:34.806588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:34.806595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:34.807124+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:35.101845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:35.182485+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:35.861869+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:04:35.894896+00:00", "trade", 13.775, 41.0]
["2026-10-01T18:04:36.124652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:36.124733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:37.101851+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:37.864901+00:00", "trade", 13.7901, 2.0]
["2026-10-01T18:04:37.913941+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:04:37.925250+00:00", "trade", 13.775, 236.0]
["2026-10-01T18:04:37.978290+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:04:38.622016+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:04:39.374577+00:00", "trade", 13.7786, 10.0]
["2026-10-01T18:04:42.713205+00:00", "trade", 13.7713, 5.0]
["2026-10-01T18:04:42.713960+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:04:43.603201+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:04:44.850970+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:04:44.852401+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:04:45.413552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:45.528100+00:00", "trade", 13.7835, 25.0]
["2026-10-01T18:04:46.188192+00:00", "trade", 13.7891, 45.0]
["2026-10-01T18:04:46.304077+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:47.201875+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:04:47.320145+00:00", "trade", 13.7713, 68.0]
["2026-10-01T18:04:47.938719+00:00", "trade", 13.7733, 53.0]
["2026-10-01T18:04:48.318050+00:00", "trade", 13.7786, 6.0]
["2026-10-01T18:04:48.695116+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:04:48.747480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:48.747510+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:48.748696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:48.795000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:48.814172+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:04:49.305404+00:00", "trade", 13.7722, 13.0]
["2026-10-01T18:04:50.097404+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:04:51.102404+00:00", "trade", 13.7744, 3.0]
["2026-10-01T18:04:51.700776+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700788+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:04:51.700790+00:00", "trade", 13.77, 48.0]
["2026-10-01T18:04:51.700791+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.700793+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:04:51.700816+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.700825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700839+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700867+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700902+00:00", "trade", 13.77, 700.0]
["2026-10-01T18:04:51.700904+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700905+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700918+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:04:51.700919+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700945+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.700954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.701015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.701171+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.701179+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701189+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701199+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701206+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701213+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701218+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:04:51.701221+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701228+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701237+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701243+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701246+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.701247+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.701250+00:00", "trade", 13.77, 8.0]
["2026-10-01T18:04:51.701250+00:00", "trade", 13.77, 66.0]
["2026-10-01T18:04:51.701250+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.701251+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701252+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701254+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:04:51.701257+00:00", "trade", 13.77, 95.0]
["2026-10-01T18:04:51.701258+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701306+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701341+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701361+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701380+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701388+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701397+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701404+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701413+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701430+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701437+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701439+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701532+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:04:51.701543+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:04:51.701568+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.701572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.701580+00:00", "trade", 13.77, 45.0]
["2026-10-01T18:04:51.701581+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.701597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.704023+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.704146+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.704171+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.704198+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.704730+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.704763+00:00", "trade", 13.765, 101.0]
["2026-10-01T18:04:51.706680+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.707256+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.708308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.711015+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.714071+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.714078+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994856+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:04:51.994858+00:00", "trade", 13.77, 186.0]
["2026-10-01T18:04:51.994859+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.994877+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994884+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994903+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994910+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994917+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994923+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.994937+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.995137+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.995253+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.995326+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:04:51.995337+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995337+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995345+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995353+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995360+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995367+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995373+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995380+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995386+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995393+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995400+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995408+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:04:51.995430+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:04:51.995431+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:51.995431+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.995569+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.995596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.995603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.995706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.995729+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.995736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.995744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:51.998452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.007001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.007670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.097570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.133586+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.180313+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.277812+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:04:52.383046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.383510+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.580598+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.580618+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.580745+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:52.580757+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:04:52.580769+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.580818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.580838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.581128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.581275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.581370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.581396+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.581423+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.595291+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:52.845637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.268294+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.268326+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.268862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.410118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.452550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.766639+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.766665+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.767291+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.877167+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.877194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.877818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:53.971743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.035930+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.298414+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.412211+00:00", "trade", 13.7987, 2.0]
["2026-10-01T18:04:54.562325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.563217+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.563328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.563506+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.563533+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.564044+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.564074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.566040+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.568389+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.584220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.599260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.616540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.617063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.837938+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.837964+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.837970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:54.838518+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:55.080314+00:00", "trade", 13.7723, 7.0]
["2026-10-01T18:04:55.878036+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:55.878714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:55.910077+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.068441+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.414775+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.414836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.464145+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.470626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.748679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.748709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.749241+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.751992+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.752469+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.753480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.753503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.753510+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.754026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.851024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.904083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.918966+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.919000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.919030+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.919567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.978734+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.978761+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.978767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.979082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.979106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.979261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:56.979730+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:57.149033+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:57.175192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:57.175219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:57.211802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:57.367137+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:57.902769+00:00", "trade", 13.7728, 35.0]
["2026-10-01T18:04:57.924138+00:00", "trade", 13.7728, 1.0]
["2026-10-01T18:04:58.747103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:58.770733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:58.825315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:58.825342+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:58.826121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:58.905516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:58.905985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:59.205932+00:00", "trade", 13.7715, 1.0]
["2026-10-01T18:04:59.622265+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:59.622293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:59.622299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:59.622981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:04:59.696630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:00.598283+00:00", "trade", 13.7873, 300.0]
["2026-10-01T18:05:00.626068+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:00.718746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:00.854443+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:00.854469+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:00.908560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:00.908589+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:01.349209+00:00", "trade", 13.7712, 32.0]
["2026-10-01T18:05:01.530686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:01.554716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:01.653141+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:01.667476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:01.689554+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.647154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.647182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.647908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.819787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.821429+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.834145+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.834170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.914897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.914932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.914965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.915635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.915947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.948716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:02.986390+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.291407+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.616916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.617662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.617995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.618359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.618385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.625230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.625898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:03.678001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:04.184106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:04.677434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:04.678419+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:04.736145+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:05.411877+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:05.411950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:05.416260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:05.450146+00:00", "trade", 13.775, 37.0]
["2026-10-01T18:05:05.612187+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:05:05.750581+00:00", "trade", 13.7787, 30.0]
["2026-10-01T18:05:05.881012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:05.882156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:06.024717+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:06.025607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:06.164272+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:08.750679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:08.790082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:09.614667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:09.616196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:10.414549+00:00", "trade", 13.7979, 100.0]
["2026-10-01T18:05:10.418994+00:00", "trade", 13.7979, 3.0]
["2026-10-01T18:05:11.169117+00:00", "trade", 13.7786, 21.0]
["2026-10-01T18:05:11.169477+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:05:11.588526+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:05:11.596459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:11.601318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:11.779755+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:11.809169+00:00", "trade", 13.775, 7.0]
["2026-10-01T18:05:13.828408+00:00", "trade", 13.7799, 130.0]
["2026-10-01T18:05:13.829128+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:05:13.833144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:14.038546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:14.039408+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:14.453501+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:14.454199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:14.456376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:14.489464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:16.615935+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:16.616656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:17.054897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:17.321232+00:00", "trade", 13.775, 41.0]
["2026-10-01T18:05:17.364175+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:05:17.364215+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:17.843470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:17.975704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.047337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.059246+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.060042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.154879+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:05:18.177829+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.182312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.207271+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:05:18.331721+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:05:18.331979+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:05:18.332148+00:00", "trade", 13.775, 250.0]
["2026-10-01T18:05:18.332483+00:00", "trade", 13.775, 75.0]
["2026-10-01T18:05:18.333652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.361520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.782998+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.783030+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.783596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.783785+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:18.791807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:19.004979+00:00", "trade", 13.7786, 55.0]
["2026-10-01T18:05:19.189638+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:19.307402+00:00", "trade", 13.7718, 20.0]
["2026-10-01T18:05:19.453814+00:00", "trade", 13.778, 1.0]
["2026-10-01T18:05:19.689182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:20.131620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:20.994229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:21.029509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:21.030194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:21.104416+00:00", "trade", 13.7717, 8.0]
["2026-10-01T18:05:21.197986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:21.807319+00:00", "trade", 13.7821, 39.0]
["2026-10-01T18:05:22.071143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:22.075622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:22.076616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:22.255994+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:22.423887+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:22.423894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:23.167903+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:23.167909+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.106029+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.106602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.171859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.202281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.326479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.409290+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.409334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.409404+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.409675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.450916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.679238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:24.684100+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:26.191587+00:00", "trade", 13.775, 44.0]
["2026-10-01T18:05:26.611466+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:26.612292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:27.131609+00:00", "trade", 13.7719, 48.0]
["2026-10-01T18:05:27.287471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:27.356534+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:05:27.401707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:27.571257+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:27.571305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:27.639114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:27.639161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:27.792184+00:00", "trade", 13.7847, 100.0]
["2026-10-01T18:05:28.104851+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:28.105530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:28.119080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:28.119260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:28.469626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:28.540423+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:28.540450+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:28.544047+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:29.614403+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:29.614877+00:00", "trade", 13.7848, 2.0]
["2026-10-01T18:05:29.616300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:30.321821+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:30.321828+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:30.322681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:30.415989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:30.917336+00:00", "trade", 13.772, 100.0]
["2026-10-01T18:05:31.148797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:31.148820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:31.187124+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:31.288452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:32.331358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:32.331906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:32.914722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:32.914745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:32.934404+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:33.035977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:33.118831+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:33.118856+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:33.384334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:33.634014+00:00", "trade", 13.775, 62.0]
["2026-10-01T18:05:33.635703+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:33.803409+00:00", "trade", 13.775, 238.0]
["2026-10-01T18:05:33.803487+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.148872+00:00", "trade", 13.7701, 200.0]
["2026-10-01T18:05:34.887417+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:05:34.938871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.938916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939183+00:00", "trade", 13.77, 125.0]
["2026-10-01T18:05:34.939201+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939459+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:05:34.939498+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939511+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:05:34.939512+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939518+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939526+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:05:34.939776+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939786+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939793+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939800+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939806+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939813+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939820+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939827+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939833+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939839+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939847+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939860+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939866+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:05:34.939871+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:05:34.939872+00:00", "trade", 13.77, 1000.0]
["2026-10-01T18:05:34.939872+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.939895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.939901+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.939982+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.939997+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940015+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940046+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940366+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940388+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940447+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940583+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.940678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.941644+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.942088+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.942314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.986551+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.990039+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.990786+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:05:34.990852+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991143+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991204+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991938+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991957+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.991989+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:34.992722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.036094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.036155+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.036541+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.036921+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.050889+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.056929+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.057395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.071429+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.073656+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.136690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.137356+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.180535+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.214736+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.242180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.242928+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.250342+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.268085+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:05:35.268761+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.268827+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.285848+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.364808+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.381029+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.381040+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.381047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.615062+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.615148+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.615236+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.615379+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:35.745259+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:36.149886+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:36.156265+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:36.224389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:36.339456+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:36.715781+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:36.761779+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.034504+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.034577+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.445116+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.445123+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.532341+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.570868+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.760198+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.760306+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.874096+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.874576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.901305+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:37.905255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.169017+00:00", "trade", 13.765, 10.0]
["2026-10-01T18:05:38.181965+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.261328+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.271405+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.343189+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.391849+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.392353+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.392856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:38.400089+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.103526+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.103552+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.103562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.103576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.105904+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.426533+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.426537+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.426565+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.739106+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:39.739692+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.074530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.074555+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.075049+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.075634+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.088893+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:05:40.113329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.657205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.657238+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.676416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.676450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.678617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.787481+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.787583+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.843535+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.899416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:40.899486+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.107835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.987661+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.987733+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.988352+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.988947+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.989038+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.991074+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:41.991130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.549677+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.550033+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.550059+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.550565+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.551978+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.672177+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.848506+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.848532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.883104+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.937632+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.938206+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.939811+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:42.955914+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:43.001595+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:43.014160+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:05:43.233838+00:00", "trade", 13.7723, 25.0]
["2026-10-01T18:05:43.945679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:43.946410+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:43.951391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:43.988122+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:44.242511+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:44.278074+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:44.653513+00:00", "trade", 13.765, 11.0]
["2026-10-01T18:05:44.767131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:44.768992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.246503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.247839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.247852+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.249355+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.253834+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.262321+00:00", "trade", 13.765, 39.0]
["2026-10-01T18:05:45.262592+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.401367+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.401538+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.551600+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.595581+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:05:45.818060+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.825154+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.825177+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.826626+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:05:45.826655+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.845056+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.845530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.848600+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.851192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.866200+00:00", "trade", 13.7699, 2.0]
["2026-10-01T18:05:45.940273+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.940299+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:45.959328+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:05:46.019709+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:47.177701+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:47.247445+00:00", "trade", 13.76, 40.0]
["2026-10-01T18:05:47.247474+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.596391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.596418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.596491+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.597233+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.597717+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.597792+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.598853+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.600508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.712109+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.752098+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:48.986790+00:00", "trade", 13.7953, 14.0]
["2026-10-01T18:05:49.001857+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:05:49.001880+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:05:49.001968+00:00", "trade", 13.765, 26.0]
["2026-10-01T18:05:49.034471+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.206917+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.207367+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.207824+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.309400+00:00", "trade", 13.769, 14.0]
["2026-10-01T18:05:49.454647+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.454682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.547891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.603986+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:49.605032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:50.435050+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:05:50.435722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:50.437693+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:50.443759+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:50.471451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:50.638389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.099829+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.099855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.100573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.100913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.103221+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.105308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.106402+00:00", "trade", 13.7689, 6.0]
["2026-10-01T18:05:51.134666+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.134688+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.135647+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.150941+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.151425+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.155174+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.158661+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.260117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.578662+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:51.874131+00:00", "trade", 13.765, 7.0]
["2026-10-01T18:05:52.181409+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:05:52.181442+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181458+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181465+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181472+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181479+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181578+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181613+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:05:52.181617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181618+00:00", "trade", 13.76, 120.0]
["2026-10-01T18:05:52.181642+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:05:52.181659+00:00", "trade", 13.76, 6.0]
["2026-10-01T18:05:52.181674+00:00", "trade", 13.76, 6.0]
["2026-10-01T18:05:52.181695+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181702+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181710+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181717+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181724+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181730+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181737+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181743+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181750+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181757+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181764+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181783+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181790+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:05:52.181791+00:00", "trade", 13.76, 20.0]
["2026-10-01T18:05:52.181793+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:05:52.181793+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:05:52.181793+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.181803+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.181815+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.181826+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.181838+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.182151+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.182171+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.182229+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.182362+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.182400+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.182533+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.184426+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.184865+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.188624+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.190609+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.202903+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.220844+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.224591+00:00", "trade", 13.755, 37.0]
["2026-10-01T18:05:52.228270+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.298611+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.298690+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.298738+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.306704+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.347234+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.395648+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.419647+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.419712+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.615385+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.615412+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.619212+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.619271+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.619902+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.648838+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.648900+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.649300+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.671797+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.671824+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.681820+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.681850+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.732239+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.732265+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.732915+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.732970+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.736433+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.736462+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.736486+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.736599+00:00", "trade", 13.755, 28.0]
["2026-10-01T18:05:52.862456+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.913270+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.913295+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.921207+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.921260+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.921286+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.921655+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.921666+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.921718+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.921742+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.931387+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:52.932098+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.005057+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.005952+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.020938+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.030411+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.464828+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.464946+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.465481+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.465504+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.465528+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.465818+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.466578+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.473184+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.556730+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.615251+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:53.616696+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.088480+00:00", "trade", 13.7695, 17.0]
["2026-10-01T18:05:55.212530+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.213124+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.394691+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.395379+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.425993+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.432229+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.474787+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:55.535200+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:56.606924+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:56.607391+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:56.613981+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:56.627022+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:57.150134+00:00", "trade", 13.771, 26.0]
["2026-10-01T18:05:57.402054+00:00", "trade", 13.7599, 5.0]
["2026-10-01T18:05:57.669619+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:05:57.729171+00:00", "trade", 13.75, 60.0]
["2026-10-01T18:05:58.569581+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:58.575532+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:58.577550+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:58.595702+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:58.614467+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:58.615990+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:58.616017+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:58.616625+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:59.468661+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:59.514158+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:05:59.692240+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:00.977668+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:01.264136+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:01.264163+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:01.318589+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.000108+00:00", "trade", 13.7672, 56.0]
["2026-10-01T18:06:02.801126+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.801151+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.801649+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:06:02.801670+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.803516+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.803587+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.803614+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.808039+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.858917+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:02.908087+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.015065+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.589979+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.614261+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.615000+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.615823+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.616089+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.616128+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.616129+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:06:03.938423+00:00", "trade", 13.755, 6.0]
["2026-10-01T18:06:03.999466+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:03.999934+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.000299+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.000325+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.057362+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.440752+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.625906+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.627661+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.672896+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.673462+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:04.851795+00:00", "trade", 13.76, 37.0]
["2026-10-01T18:06:05.075447+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:05.418565+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:05.828216+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:06.277315+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:07.359410+00:00", "trade", 13.755, 5.0]
["2026-10-01T18:06:07.785469+00:00", "trade", 13.7828, 95.0]
["2026-10-01T18:06:08.483507+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.521210+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.521237+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.531359+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.531392+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.618754+00:00", "trade", 13.7572, 9.0]
["2026-10-01T18:06:08.640088+00:00", "trade", 13.7572, 1.0]
["2026-10-01T18:06:08.664620+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.664646+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.670669+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.670696+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.699308+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.699329+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.699422+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.720300+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.720307+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.823352+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:08.823377+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:09.105122+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:06:09.146150+00:00", "trade", 13.7572, 2.0]
["2026-10-01T18:06:09.355675+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:09.355682+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.200370+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.238344+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.327734+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.327765+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.340617+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.340882+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.615841+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.616162+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.616535+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.616561+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.617547+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.617554+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.617575+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.617582+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.617606+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.620220+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.620228+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.991164+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.991174+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.991193+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:10.991383+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.110242+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.110273+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.110280+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.170004+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.272759+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.272828+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.272854+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.272861+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.363103+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.363123+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.377599+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.478279+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:11.799583+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:14.225143+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:14.621515+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:14.853535+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:14.855892+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:15.058905+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:15.611281+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:15.916504+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:15.916730+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:15.965698+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:16.814581+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:16.970381+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:17.059650+00:00", "trade", 13.755, 6.0]
["2026-10-01T18:06:17.101628+00:00", "trade", 13.75, 120.0]
["2026-10-01T18:06:17.103130+00:00", "trade", 13.75, 363.0]
["2026-10-01T18:06:17.111392+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:17.124253+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:06:17.208878+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:18.202394+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:06:19.154200+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:06:19.163126+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:19.163134+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:19.163151+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:19.163180+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:19.262545+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:19.311427+00:00", "trade", 13.7541, 7.0]
["2026-10-01T18:06:19.312292+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:19.312299+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:19.816206+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:20.423303+00:00", "trade", 13.7643, 100.0]
["2026-10-01T18:06:21.048124+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:21.108401+00:00", "trade", 13.7541, 3.0]
["2026-10-01T18:06:21.140873+00:00", "trade", 13.75, 863.0]
["2026-10-01T18:06:22.614828+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:22.615236+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:22.615528+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:22.615554+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:22.616089+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:22.733978+00:00", "trade", 13.755, 36.0]
["2026-10-01T18:06:22.734340+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:06:23.495417+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:23.616298+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:23.616326+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:23.616928+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:23.634864+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:24.437195+00:00", "trade", 13.7549, 34.0]
["2026-10-01T18:06:25.016250+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:25.016276+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:25.023478+00:00", "trade", 13.7501, 101.0]
["2026-10-01T18:06:25.023549+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:25.023985+00:00", "trade", 13.7502, 1100.0]
["2026-10-01T18:06:25.024919+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:25.118693+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:25.426374+00:00", "trade", 13.755, 20.0]
["2026-10-01T18:06:25.426413+00:00", "trade", 13.75, 20.0]
["2026-10-01T18:06:25.426422+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.401614+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.401640+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.467717+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.467744+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.764741+00:00", "trade", 13.7582, 10.0]
["2026-10-01T18:06:26.974143+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974151+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:06:26.974152+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:06:26.974153+00:00", "trade", 13.75, 25.0]
["2026-10-01T18:06:26.974155+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:06:26.974157+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974158+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:06:26.974159+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:06:26.974162+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:06:26.974163+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:06:26.974165+00:00", "trade", 13.75, 15.0]
["2026-10-01T18:06:26.974174+00:00", "trade", 13.75, 40.0]
["2026-10-01T18:06:26.974178+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:06:26.974179+00:00", "trade", 13.75, 60.0]
["2026-10-01T18:06:26.974186+00:00", "trade", 13.75, 1000.0]
["2026-10-01T18:06:26.974187+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974194+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:06:26.974195+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:06:26.974197+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974202+00:00", "trade", 13.75, 480.0]
["2026-10-01T18:06:26.974204+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974205+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974208+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:06:26.974211+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:06:26.974211+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974212+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974218+00:00", "trade", 13.75, 515.0]
["2026-10-01T18:06:26.974219+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974227+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974233+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974237+00:00", "trade", 13.75, 40.0]
["2026-10-01T18:06:26.974240+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974247+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974251+00:00", "trade", 13.75, 35.0]
["2026-10-01T18:06:26.974254+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974289+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974297+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974304+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:06:26.974319+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974327+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974334+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974342+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974349+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974353+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974362+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974369+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974396+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974403+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974410+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974523+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974555+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:06:26.974583+00:00", "trade", 13.75, 8.0]
["2026-10-01T18:06:26.974583+00:00", "trade", 13.75, 2.0]
["2026-10-01T18:06:26.974584+00:00", "trade", 13.75, 15.0]
["2026-10-01T18:06:26.974585+00:00", "trade", 13.75, 25.0]
["2026-10-01T18:06:26.974585+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974590+00:00", "trade", 13.75, 120.0]
["2026-10-01T18:06:26.974590+00:00", "trade", 13.75, 3.0]
["2026-10-01T18:06:26.974597+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974606+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:06:26.974619+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974636+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974640+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974656+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974738+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974760+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974788+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974811+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974900+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974927+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974975+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.974999+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.975018+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.975071+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.975093+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.975161+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.975244+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.975361+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.975383+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.977364+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:26.982985+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.020336+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.020645+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.050461+00:00", "trade", 13.745, 18.0]
["2026-10-01T18:06:27.051639+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.079032+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.268848+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.269188+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.269224+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.269639+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.269694+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.333263+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.333711+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.333722+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.531579+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:27.531610+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.098869+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.098884+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.099333+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.099344+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.359755+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.370526+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.768066+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.774087+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.774142+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.774414+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.774537+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.775030+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.775040+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.777983+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.796677+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.797124+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:28.873724+00:00", "trade", 13.75, 75.0]
["2026-10-01T18:06:29.048475+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:06:29.252854+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.253424+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.253450+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.256599+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.257042+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.262791+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.296657+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.297124+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.297244+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.297742+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.299874+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.300323+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.306592+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.307061+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.401418+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.498629+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.615025+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.665929+00:00", "trade", 13.75, 30.0]
["2026-10-01T18:06:29.666438+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.712488+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:29.997057+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.001344+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.001787+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.006970+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.008034+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.008495+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.051459+00:00", "trade", 13.75, 36.0]
["2026-10-01T18:06:30.073219+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.178054+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.182392+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.182837+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.182880+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.186515+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.186523+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.233316+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.233331+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.233814+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.233875+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.234268+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.234703+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.240714+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.240736+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.519126+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.519826+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.519872+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.520079+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.520102+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.520335+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.538237+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.538263+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.538318+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.541968+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.649598+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.650380+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.658640+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.658664+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.662365+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:30.815491+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.011946+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.011972+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.011978+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.012363+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.013105+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.013129+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.027970+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.027997+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.033142+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.662371+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.662916+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.663119+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.663142+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.664504+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.695688+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.697696+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.698360+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.927297+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.927308+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:31.927829+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:32.029596+00:00", "trade", 13.7789, 100.0]
["2026-10-01T18:06:32.110426+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:32.200286+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:32.505600+00:00", "trade", 13.745, 200.0]
["2026-10-01T18:06:32.514664+00:00", "trade", 13.7608, 29.0]
["2026-10-01T18:06:32.537157+00:00", "trade", 13.745, 6.0]
["2026-10-01T18:06:32.577013+00:00", "trade", 13.745, 12.0]
["2026-10-01T18:06:32.617956+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:32.617984+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:32.695262+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.184353+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.184379+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.184882+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.185114+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.254412+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.826376+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.826439+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.829581+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.830300+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.830422+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.852822+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.852884+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:33.852909+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:34.030309+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:34.030371+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:34.851011+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.641445+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.641473+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.806187+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.806692+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.806960+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.806984+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.807421+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.807862+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:35.861035+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:36.383885+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:36.383913+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:36.385120+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:36.514134+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:36.514140+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:36.516380+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:36.782216+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:37.741267+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.226954+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.227413+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.254100+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.254140+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.479345+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.480595+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.501446+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.501501+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.501958+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.502027+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.502628+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.519646+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.520285+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.562306+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.562390+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:39.624669+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:40.710026+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:06:40.710054+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:40.892736+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:40.892746+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:41.204775+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:42.114975+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:42.781518+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:43.559757+00:00", "trade", 13.745, 30.0]
["2026-10-01T18:06:43.807025+00:00", "trade", 13.745, 25.0]
["2026-10-01T18:06:45.036760+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:45.104010+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:45.236200+00:00", "trade", 13.7499, 50.0]
["2026-10-01T18:06:45.358478+00:00", "trade", 13.745, 200.0]
["2026-10-01T18:06:45.779143+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:46.278526+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:46.367369+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:47.034005+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.240200+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.240220+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.242001+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.422046+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.422066+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.422118+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.522073+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:48.524403+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:49.218717+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:49.313402+00:00", "trade", 13.7496, 30.0]
["2026-10-01T18:06:49.634179+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:49.737426+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:49.738355+00:00", "trade", 13.7779, 700.0]
["2026-10-01T18:06:49.738997+00:00", "trade", 13.7779, 22.0]
["2026-10-01T18:06:49.766161+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.334595+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.335316+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.437490+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:06:50.438298+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.442389+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:06:50.470958+00:00", "trade", 13.745, 700.0]
["2026-10-01T18:06:50.693394+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.700939+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.704268+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.712759+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.713677+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.714277+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.714287+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.771160+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:50.801322+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:51.110401+00:00", "trade", 13.749, 14.0]
["2026-10-01T18:06:51.111821+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:51.235258+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:51.235326+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:51.238329+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:51.352969+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:51.353715+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:51.502046+00:00", "trade", 13.745, 2.0]
["2026-10-01T18:06:52.447139+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.469508+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.491823+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.780437+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.780461+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.780467+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.780515+00:00", "trade", 13.75, 6.0]
["2026-10-01T18:06:52.780516+00:00", "trade", 13.75, 44.0]
["2026-10-01T18:06:52.781023+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.781067+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.781525+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.781541+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.782012+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.784108+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.791119+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.818643+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.819102+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.819166+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:52.819665+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.217984+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.218716+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.218969+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.294745+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.320161+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.320659+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.331348+00:00", "trade", 13.77, 7.0]
["2026-10-01T18:06:53.331638+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.821257+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.827005+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:53.850958+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:54.088496+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:54.088523+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:54.170595+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:54.331736+00:00", "trade", 13.7697, 8.0]
["2026-10-01T18:06:54.349538+00:00", "trade", 13.745, 2.0]
["2026-10-01T18:06:54.527906+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:54.608237+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:06:54.793127+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:54.794363+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:06:55.022935+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.022961+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.060202+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.060228+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.096699+00:00", "trade", 13.7492, 17.0]
["2026-10-01T18:06:55.097362+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.097412+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.176388+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.176425+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.176449+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.176810+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.179309+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.315524+00:00", "trade", 13.7499, 1.0]
["2026-10-01T18:06:55.344601+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:06:55.345319+00:00", "trade", 13.745, 6.0]
["2026-10-01T18:06:55.347089+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.347118+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.352820+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.352875+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.353624+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.357699+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.445616+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.637939+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:55.638642+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.026254+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.029979+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.030418+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.075417+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.117411+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.489156+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.946593+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:56.950561+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:57.431814+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:57.733173+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:58.226682+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.163680+00:00", "trade", 13.748, 1.0]
["2026-10-01T18:06:59.275154+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.275165+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.291619+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.408883+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.614982+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:06:59.833760+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.834519+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.878396+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.878801+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:06:59.890663+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:06:59.980625+00:00", "trade", 13.7777, 29.0]
["2026-10-01T18:07:00.094104+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:00.094137+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:00.147083+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:00.150110+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:00.368075+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:01.136139+00:00", "trade", 13.7486, 2.0]
["2026-10-01T18:07:01.436225+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:01.437322+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:01.991869+00:00", "trade", 13.7477, 27.0]
["2026-10-01T18:07:02.030332+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:02.030920+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:02.048552+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:02.124036+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:02.225318+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:02.361219+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:03.067544+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:03.070620+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:03.110755+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:03.167765+00:00", "trade", 13.749, 15.0]
["2026-10-01T18:07:03.252974+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:03.272730+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:03.621672+00:00", "trade", 13.745, 435.0]
["2026-10-01T18:07:03.740893+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:04.450814+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:04.508643+00:00", "trade", 13.7414, 133.0]
["2026-10-01T18:07:04.595979+00:00", "trade", 13.7762, 2.0]
["2026-10-01T18:07:04.807773+00:00", "trade", 13.7414, 1.0]
["2026-10-01T18:07:04.871921+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:04.910507+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:04.910775+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:05.035991+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:05.204500+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:05.307988+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:05.332914+00:00", "trade", 13.7483, 30.0]
["2026-10-01T18:07:05.509732+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.011410+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.031620+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.120964+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.151901+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.313978+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.354098+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.455372+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.490517+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.591152+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:06.614985+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:07:06.808684+00:00", "trade", 13.7754, 100.0]
["2026-10-01T18:07:07.018990+00:00", "trade", 13.75, 2.0]
["2026-10-01T18:07:07.018990+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019017+00:00", "trade", 13.75, 98.0]
["2026-10-01T18:07:07.019018+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:07:07.019019+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:07:07.019026+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019040+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019047+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019051+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:07:07.019055+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019068+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:07:07.019069+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019076+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019083+00:00", "trade", 13.75, 80.0]
["2026-10-01T18:07:07.019089+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019096+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019109+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019123+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019129+00:00", "trade", 13.75, 2.0]
["2026-10-01T18:07:07.019130+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019137+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019147+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019159+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019219+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:07:07.019220+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:07:07.019221+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:07:07.019223+00:00", "trade", 13.75, 188.0]
["2026-10-01T18:07:07.019227+00:00", "quote", 13.74, 13.76]
["2026-10-01T18:07:07.019234+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019254+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:07:07.019255+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019262+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019269+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019276+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019284+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019291+00:00", "quote", 13.74, 13.76]
["2026-10-01T18:07:07.019295+00:00", "trade", 13.75, 38.0]
["2026-10-01T18:07:07.019301+00:00", "trade", 13.75, 134.0]
["2026-10-01T18:07:07.019307+00:00", "trade", 13.75, 66.0]
["2026-10-01T18:07:07.019308+00:00", "trade", 13.75, 184.0]
["2026-10-01T18:07:07.019318+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019327+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.019333+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019338+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019340+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:07:07.019365+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019376+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:07:07.019397+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019419+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:07:07.019440+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019464+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019489+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019516+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019522+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019535+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019576+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019589+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:07:07.019589+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:07:07.019614+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019621+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019628+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019642+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019683+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019704+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019705+00:00", "trade", 13.75, 36.0]
["2026-10-01T18:07:07.019714+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019732+00:00", "trade", 13.75, 164.0]
["2026-10-01T18:07:07.019735+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:07:07.019743+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019779+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019784+00:00", "trade", 13.75, 150.0]
["2026-10-01T18:07:07.019790+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019794+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:07:07.019808+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019873+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.019914+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.020047+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.020067+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.020111+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.020169+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.020187+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.020217+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.020658+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.023053+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.023275+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.024099+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.027278+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.056888+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.226546+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.266040+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.266135+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:07:07.266623+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.267022+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.610153+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.610179+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.611140+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.674103+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.729327+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:07.924666+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:09.234831+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:09.652857+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:10.039103+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:10.049252+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:10.067341+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:10.332909+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:10.516748+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:10.572862+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:10.916920+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:11.017093+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:11.066314+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:11.127811+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:11.166860+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:11.313973+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.090751+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.091055+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.091570+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.092016+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.094353+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.094796+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.096366+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:07:12.097160+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.100961+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.103874+00:00", "trade", 13.749, 160.0]
["2026-10-01T18:07:12.103937+00:00", "trade", 13.749, 156.0]
["2026-10-01T18:07:12.104002+00:00", "trade", 13.749, 84.0]
["2026-10-01T18:07:12.160806+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.323392+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.323442+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.324564+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.448472+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.787907+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.787999+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.802048+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:12.851933+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.008518+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.022426+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.268223+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.321296+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.321365+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.321394+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.684088+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.684116+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.684839+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.685807+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:13.706947+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:14.911919+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:15.251396+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:15.251424+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:15.269926+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:15.292094+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:15.820634+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:15.820660+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:15.821611+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:16.311899+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:16.599119+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:16.737555+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:16.807079+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:17.012754+00:00", "trade", 13.745, 20.0]
["2026-10-01T18:07:17.015785+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:17.635769+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:17.666438+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:17.908424+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:17.969240+00:00", "trade", 13.7424, 20.0]
["2026-10-01T18:07:17.969742+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.024827+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.072945+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.261426+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.272630+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.317340+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.334070+00:00", "trade", 13.7423, 15.0]
["2026-10-01T18:07:18.479526+00:00", "trade", 13.742, 1000.0]
["2026-10-01T18:07:18.526551+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.641809+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.641837+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.642262+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.746596+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:18.921762+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.281349+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.309645+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:07:19.309677+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.309723+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.314484+00:00", "trade", 13.745, 17.0]
["2026-10-01T18:07:19.315154+00:00", "trade", 13.7467, 31.0]
["2026-10-01T18:07:19.356055+00:00", "trade", 13.745, 500.0]
["2026-10-01T18:07:19.368091+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.530952+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.531776+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.556729+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:19.605963+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:20.302046+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:20.325734+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:20.425643+00:00", "trade", 13.745, 36.0]
["2026-10-01T18:07:20.584384+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:20.612516+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:21.112391+00:00", "trade", 13.7468, 12.0]
["2026-10-01T18:07:22.556194+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:22.740041+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.031859+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.032556+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.032570+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.033580+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.713307+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.714286+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.716767+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.717208+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:23.723222+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:24.290228+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:24.293806+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:24.295573+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:24.300151+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:24.691601+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:24.888670+00:00", "trade", 13.745, 200.0]
["2026-10-01T18:07:24.926664+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:24.927139+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:25.348223+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:25.351671+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:25.922711+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:25.922730+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:27.042650+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:27.186741+00:00", "trade", 13.7466, 64.0]
["2026-10-01T18:07:27.198617+00:00", "trade", 13.745, 41.0]
["2026-10-01T18:07:27.272188+00:00", "trade", 13.745, 39.0]
["2026-10-01T18:07:27.322200+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:27.521663+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:27.522494+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:27.530545+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:28.111131+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:28.113296+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:28.113325+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:28.136768+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:28.180285+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:28.680439+00:00", "trade", 13.745, 4.0]
["2026-10-01T18:07:29.234582+00:00", "trade", 13.74, 1.0]
["2026-10-01T18:07:29.973859+00:00", "trade", 13.769, 1.0]
["2026-10-01T18:07:30.016024+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:30.595465+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:30.595491+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:30.890927+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:07:31.002508+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.002531+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.103026+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.103054+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.103061+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.103085+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.103094+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.103791+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:31.341204+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.003496+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.004043+00:00", "trade", 13.74, 500.0]
["2026-10-01T18:07:32.004903+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.004921+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.004929+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.004951+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.014425+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.014934+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.014967+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.689700+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690160+00:00", "trade", 13.74, 20.0]
["2026-10-01T18:07:32.690161+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:32.690179+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690186+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690194+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690201+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690207+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690214+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690221+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690228+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690234+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690241+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690255+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690261+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:32.690263+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690265+00:00", "trade", 13.74, 6.0]
["2026-10-01T18:07:32.690269+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:32.690276+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690283+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690292+00:00", "trade", 13.74, 20.0]
["2026-10-01T18:07:32.690297+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690304+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690310+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690317+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690324+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690331+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:32.690333+00:00", "trade", 13.74, 2.0]
["2026-10-01T18:07:32.690335+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690336+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:32.690336+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:32.690337+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690345+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690353+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690359+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690366+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690373+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690379+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.690901+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.691120+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.691968+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.692872+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.692988+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.693126+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.693139+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.693440+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.693628+00:00", "trade", 13.735, 300.0]
["2026-10-01T18:07:32.694143+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.694898+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:32.695309+00:00", "trade", 13.74, 5.0]
["2026-10-01T18:07:32.697105+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:32.717533+00:00", "trade", 13.7678, 2.0]
["2026-10-01T18:07:32.783262+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.504890+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.509892+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.510421+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.516202+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.516287+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.525953+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.529390+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.546958+00:00", "trade", 13.7328, 20.0]
["2026-10-01T18:07:33.616443+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.637251+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:33.805316+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:34.075221+00:00", "trade", 13.7677, 1.0]
["2026-10-01T18:07:34.662777+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:34.680934+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:34.747458+00:00", "trade", 13.735, 196.0]
["2026-10-01T18:07:35.121349+00:00", "trade", 13.7669, 2.0]
["2026-10-01T18:07:35.213715+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.213760+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.214064+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.214169+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.392001+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.392458+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.392740+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.574237+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.716470+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.716939+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:35.821536+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.332910+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.345855+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.346063+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.349055+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.349495+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.385452+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.390932+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.392119+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.392558+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.397196+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.419732+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.620276+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.621032+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.853123+00:00", "trade", 13.7667, 1.0]
["2026-10-01T18:07:36.857683+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:36.876190+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:37.379780+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:37.380240+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:37.682600+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:37.763467+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:37.763489+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.261505+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.308509+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.309557+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.309571+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.309838+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.309949+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.311053+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.312716+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.316137+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.326324+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.326352+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.326358+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.391031+00:00", "trade", 13.7667, 2.0]
["2026-10-01T18:07:38.645949+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.785010+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.785036+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.785044+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.785068+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.785557+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:38.898025+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.184442+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.184469+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.185152+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.185337+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.191691+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.238979+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.563342+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.563350+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.563358+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.563421+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.563841+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:39.944560+00:00", "trade", 13.7667, 2.0]
["2026-10-01T18:07:40.000737+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:40.000769+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:40.001226+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:40.091041+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:40.092091+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.004886+00:00", "trade", 13.7377, 18.0]
["2026-10-01T18:07:41.005276+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.570208+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.570899+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.571254+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.571357+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.582382+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.693721+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.694210+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.694230+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.694674+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.697751+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.698191+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.703647+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:41.787662+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:42.502204+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:42.846403+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:42.846428+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:42.993857+00:00", "trade", 13.7668, 100.0]
["2026-10-01T18:07:43.048008+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048023+00:00", "trade", 13.74, 138.0]
["2026-10-01T18:07:43.048024+00:00", "trade", 13.74, 78.0]
["2026-10-01T18:07:43.048050+00:00", "trade", 13.74, 22.0]
["2026-10-01T18:07:43.048052+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048054+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048055+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048088+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048100+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048107+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048114+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048121+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048128+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048161+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048169+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048176+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048301+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048308+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048314+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048330+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048338+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048340+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048345+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048347+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048352+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048358+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048359+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048381+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048387+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048394+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048402+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048409+00:00", "trade", 13.74, 89.0]
["2026-10-01T18:07:43.048411+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048412+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048431+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048436+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048437+00:00", "trade", 13.74, 300.0]
["2026-10-01T18:07:43.048438+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048440+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048452+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048464+00:00", "trade", 13.74, 200.0]
["2026-10-01T18:07:43.048466+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048470+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048480+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048529+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048535+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048536+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048554+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048563+00:00", "quote", 13.73, 13.74]
["2026-10-01T18:07:43.048583+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:43.048591+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:43.048598+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:43.048605+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:43.048629+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048630+00:00", "trade", 13.74, 1.0]
["2026-10-01T18:07:43.048630+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048630+00:00", "quote", 13.74, 13.74]
["2026-10-01T18:07:43.048685+00:00", "trade", 13.74, 100.0]
["2026-10-01T18:07:43.048686+00:00", "trade", 13.74, 101.0]
["2026-10-01T18:07:43.048689+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.048693+00:00", "trade", 13.74, 99.0]
["2026-10-01T18:07:43.048716+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.048757+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.048969+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.048980+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049045+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049070+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049077+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049105+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049108+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049115+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049124+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049174+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049182+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049232+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049278+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049376+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049394+00:00", "trade", 13.74, 5.0]
["2026-10-01T18:07:43.049625+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049873+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.049987+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.050396+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.051385+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.051696+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.051847+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.051871+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.052388+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.058638+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.059150+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.061073+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.061097+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.061104+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.061616+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.062581+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.089207+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.089236+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.089257+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.091369+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.182750+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.182777+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.183374+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.183789+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.185961+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.231094+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.231310+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.231548+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.522033+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.522513+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.522989+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.688244+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.688271+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.688299+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.688331+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.688355+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.688777+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.688982+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.866477+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.866627+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.866653+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.866655+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.867212+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.867221+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.867270+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.867337+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.867351+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.867422+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.869388+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.887463+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.888158+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:43.889471+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:44.488971+00:00", "trade", 13.7828, 100.0]
["2026-10-01T18:07:44.592954+00:00", "trade", 13.7645, 4.0]
["2026-10-01T18:07:44.906328+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:07:44.925513+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:44.925592+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:44.925620+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:44.926116+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:44.926177+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:44.926903+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.094630+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.095424+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.095717+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.253161+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.253729+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.254212+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.254238+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.541244+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.785105+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.785477+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.785504+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.785531+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.785978+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.786003+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.786010+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.786621+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.813849+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.814377+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.886672+00:00", "trade", 13.7636, 2.0]
["2026-10-01T18:07:45.900417+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.901027+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.901053+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.901055+00:00", "trade", 13.745, 250.0]
["2026-10-01T18:07:45.901564+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902055+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902176+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902243+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902305+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902332+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902334+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902345+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.902355+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.903104+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.903130+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:45.904860+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:46.058446+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:46.096603+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:46.097435+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:46.314988+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:46.616210+00:00", "trade", 13.7414, 50.0]
["2026-10-01T18:07:46.617011+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:47.634943+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:48.060320+00:00", "trade", 13.7631, 2.0]
["2026-10-01T18:07:48.096533+00:00", "trade", 13.745, 13.0]
["2026-10-01T18:07:48.163168+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:48.715809+00:00", "trade", 13.745, 24.0]
["2026-10-01T18:07:48.722610+00:00", "trade", 13.745, 90.0]
["2026-10-01T18:07:48.965826+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:49.162857+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:49.267748+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:49.316401+00:00", "trade", 13.7408, 32.0]
["2026-10-01T18:07:49.617619+00:00", "trade", 13.7626, 2.0]
["2026-10-01T18:07:50.238958+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:50.239416+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:50.298522+00:00", "trade", 13.7483, 7.0]
["2026-10-01T18:07:50.299204+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:50.317935+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:07:50.319715+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:50.335636+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:50.476120+00:00", "trade", 13.7491, 40.0]
["2026-10-01T18:07:50.815456+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:50.945743+00:00", "trade", 13.7625, 1.0]
["2026-10-01T18:07:51.076329+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:51.114400+00:00", "trade", 13.7404, 12.0]
["2026-10-01T18:07:51.682193+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:51.765480+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:51.881026+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:51.881096+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:51.925212+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:52.270174+00:00", "trade", 13.7624, 1.0]
["2026-10-01T18:07:53.226979+00:00", "trade", 13.7437, 1.0]
["2026-10-01T18:07:53.227653+00:00", "trade", 13.75, 2.0]
["2026-10-01T18:07:53.845372+00:00", "trade", 13.7618, 2.0]
["2026-10-01T18:07:54.218222+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:54.218451+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:54.451459+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:54.732206+00:00", "trade", 13.7432, 5000.0]
["2026-10-01T18:07:54.732652+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:54.732676+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:54.913808+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:55.104893+00:00", "trade", 13.7434, 17.0]
["2026-10-01T18:07:55.942999+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:56.963825+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:57.066439+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:57.067060+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:57.736936+00:00", "trade", 13.7401, 30.0]
["2026-10-01T18:07:58.180220+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.387858+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.532583+00:00", "trade", 13.7589, 4.0]
["2026-10-01T18:07:58.602917+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.605066+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.617472+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.618174+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.619317+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.619332+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:58.621506+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.013030+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.038925+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.039626+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.101438+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.101898+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.135980+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.214203+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.214231+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.431569+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.536698+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:07:59.993125+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:00.019269+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:00.730461+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:00.731202+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:01.238206+00:00", "trade", 13.745, 42.0]
["2026-10-01T18:08:01.246699+00:00", "trade", 13.745, 27.0]
["2026-10-01T18:08:01.628885+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:01.628920+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:01.628986+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:08:01.634212+00:00", "trade", 13.7589, 4.0]
["2026-10-01T18:08:03.226541+00:00", "trade", 13.7587, 1.0]
["2026-10-01T18:08:03.293118+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.472719+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.473173+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.475663+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.829545+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.830578+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.830586+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.831022+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.893534+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:03.918627+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:04.720199+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:04.721255+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:04.723070+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:04.962039+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.016058+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.232154+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.233126+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.233580+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.233653+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.234108+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.237058+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.619371+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.700665+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.891888+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.892147+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:05.993406+00:00", "trade", 13.755, 16.0]
["2026-10-01T18:08:06.615216+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:06.615670+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:06.642538+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:06.642634+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:07.439615+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:07.518635+00:00", "trade", 13.7486, 1.0]
["2026-10-01T18:08:07.529925+00:00", "trade", 13.7434, 200.0]
["2026-10-01T18:08:07.762317+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:07.984990+00:00", "trade", 13.7587, 5.0]
["2026-10-01T18:08:08.209303+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:08.614589+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:08.615288+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:08.839516+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:09.577252+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:09.723562+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:09.761117+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:10.060783+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:10.060790+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:10.109005+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:10.271165+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:10.271910+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:10.334130+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:10.334762+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.023599+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.048752+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.059253+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.141280+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.156817+00:00", "trade", 13.7585, 1.0]
["2026-10-01T18:08:11.182539+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.183996+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.196430+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.197533+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.200621+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.200647+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:11.202171+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:12.290425+00:00", "trade", 13.745, 5.0]
["2026-10-01T18:08:12.291875+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:12.293381+00:00", "trade", 13.7797, 1.0]
["2026-10-01T18:08:12.616365+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:12.763126+00:00", "trade", 13.7577, 3.0]
["2026-10-01T18:08:12.855156+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:12.993264+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:13.006782+00:00", "trade", 13.7487, 7.0]
["2026-10-01T18:08:13.107448+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:13.107476+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:13.107988+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:13.108052+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:13.297406+00:00", "trade", 13.7487, 3.0]
["2026-10-01T18:08:13.480892+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:13.480919+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:13.615650+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.005985+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.006013+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.006084+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.453760+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.453784+00:00", "trade", 13.75, 2.0]
["2026-10-01T18:08:14.632681+00:00", "trade", 13.7437, 26.0]
["2026-10-01T18:08:14.633189+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.633279+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.781634+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.781660+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:14.781668+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:15.072567+00:00", "trade", 13.7497, 4.0]
["2026-10-01T18:08:15.763837+00:00", "trade", 13.757, 3.0]
["2026-10-01T18:08:16.171307+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:16.570652+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:16.570655+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:16.574276+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:16.646389+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:16.646914+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:17.351858+00:00", "trade", 13.757, 1.0]
["2026-10-01T18:08:18.614416+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:18.615332+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:18.948422+00:00", "trade", 13.757, 2.0]
["2026-10-01T18:08:19.150683+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.151151+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.151338+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.151645+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.151648+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.318401+00:00", "trade", 13.7433, 26.0]
["2026-10-01T18:08:19.321909+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.433968+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.478960+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:19.508313+00:00", "trade", 13.7499, 50.0]
["2026-10-01T18:08:19.509045+00:00", "trade", 13.745, 6.0]
["2026-10-01T18:08:20.037370+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:20.038295+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:20.539669+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:20.539697+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:20.549762+00:00", "trade", 13.757, 1.0]
["2026-10-01T18:08:20.688717+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:21.019318+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:21.020263+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:21.023463+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:21.024155+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:21.116406+00:00", "trade", 13.7433, 10.0]
["2026-10-01T18:08:21.331197+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:21.347120+00:00", "trade", 13.7781, 11.0]
["2026-10-01T18:08:21.809357+00:00", "trade", 13.7781, 98.0]
["2026-10-01T18:08:22.147854+00:00", "trade", 13.7569, 2.0]
["2026-10-01T18:08:22.261388+00:00", "trade", 13.745, 2.0]
["2026-10-01T18:08:22.370601+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:22.422586+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:22.825822+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:22.826039+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.066065+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.073425+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.204209+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.205222+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.210737+00:00", "trade", 13.745, 42.0]
["2026-10-01T18:08:23.211527+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.219774+00:00", "trade", 13.745, 27.0]
["2026-10-01T18:08:23.568262+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.707275+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:23.761141+00:00", "trade", 13.7567, 1.0]
["2026-10-01T18:08:24.140012+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.140460+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.228293+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.248340+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.254684+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.332685+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.336145+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.391752+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:24.519761+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:25.268269+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:25.331014+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:25.871586+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:25.871820+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:25.875145+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:25.955103+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:25.985652+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:26.051287+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:26.051764+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:26.078305+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:26.157486+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:26.211275+00:00", "trade", 13.7487, 37.0]
["2026-10-01T18:08:26.211677+00:00", "trade", 13.7487, 1.0]
["2026-10-01T18:08:26.268673+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:26.950149+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:27.117874+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:27.885072+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:28.178478+00:00", "trade", 13.742, 900.0]
["2026-10-01T18:08:28.216331+00:00", "trade", 13.7426, 284.0]
["2026-10-01T18:08:28.286588+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:28.286590+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:08:28.286616+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:28.582356+00:00", "trade", 13.7566, 5.0]
["2026-10-01T18:08:29.912402+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:29.912428+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:29.974064+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.032558+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.033456+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.035536+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.035852+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.036762+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.722921+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.723375+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:30.723865+00:00", "trade", 13.7564, 1.0]
["2026-10-01T18:08:30.980680+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:31.240302+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:31.396897+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:31.434905+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:31.445981+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:31.446676+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:32.342368+00:00", "trade", 13.7555, 2.0]
["2026-10-01T18:08:33.373757+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.261180+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.261644+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.769954+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.813173+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.824461+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.845330+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.853024+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:34.933574+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:08:34.973255+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:35.122560+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:35.122661+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:35.147351+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:35.224690+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:35.237486+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:35.355704+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:35.369425+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:36.130427+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:36.566275+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:08:37.163550+00:00", "trade", 13.778, 200.0]
["2026-10-01T18:08:37.169472+00:00", "trade", 13.778, 43.0]
["2026-10-01T18:08:37.694571+00:00", "trade", 13.7487, 10.0]
["2026-10-01T18:08:38.206449+00:00", "trade", 13.7548, 1.0]
["2026-10-01T18:08:38.226827+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:38.227532+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:38.338062+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:38.380894+00:00", "trade", 13.75, 312.0]
["2026-10-01T18:08:39.666328+00:00", "trade", 13.7547, 2.0]
["2026-10-01T18:08:40.284935+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:08:40.285970+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:40.914897+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:40.953879+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:40.953883+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:40.954427+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.027914+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.028864+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.045415+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.134286+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.137789+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.361571+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.450803+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:41.474175+00:00", "trade", 13.7546, 3.0]
["2026-10-01T18:08:41.726590+00:00", "trade", 13.7773, 200.0]
["2026-10-01T18:08:41.732156+00:00", "trade", 13.7773, 5.0]
["2026-10-01T18:08:42.269972+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:42.270000+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:42.544396+00:00", "trade", 13.7487, 10.0]
["2026-10-01T18:08:42.605839+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:42.706865+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:42.968413+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:44.105487+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:44.730433+00:00", "trade", 13.7773, 53.0]
["2026-10-01T18:08:44.750978+00:00", "trade", 13.7499, 217.0]
["2026-10-01T18:08:45.087840+00:00", "trade", 13.7546, 100.0]
["2026-10-01T18:08:45.306143+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:45.319871+00:00", "trade", 13.745, 41.0]
["2026-10-01T18:08:45.362411+00:00", "trade", 13.745, 40.0]
["2026-10-01T18:08:45.599493+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:45.787411+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:45.787446+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:45.807234+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:46.312781+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:46.313079+00:00", "trade", 13.745, 11.0]
["2026-10-01T18:08:46.313795+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:46.418364+00:00", "trade", 13.7546, 1.0]
["2026-10-01T18:08:46.445010+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:46.445031+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:46.445838+00:00", "trade", 13.745, 166.0]
["2026-10-01T18:08:46.446299+00:00", "trade", 13.745, 134.0]
["2026-10-01T18:08:46.681009+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:47.019930+00:00", "trade", 13.745, 166.0]
["2026-10-01T18:08:47.020390+00:00", "trade", 13.745, 134.0]
["2026-10-01T18:08:47.758149+00:00", "trade", 13.745, 166.0]
["2026-10-01T18:08:47.758614+00:00", "trade", 13.745, 134.0]
["2026-10-01T18:08:48.011889+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:48.088410+00:00", "trade", 13.7544, 1.0]
["2026-10-01T18:08:48.402624+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:48.402923+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:48.527073+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:48.527336+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:49.113996+00:00", "trade", 13.745, 16.0]
["2026-10-01T18:08:49.124476+00:00", "trade", 13.745, 322.0]
["2026-10-01T18:08:49.153729+00:00", "trade", 13.7451, 6.0]
["2026-10-01T18:08:49.296832+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:08:49.320399+00:00", "trade", 13.7467, 12.0]
["2026-10-01T18:08:49.812398+00:00", "trade", 13.7498, 282.0]
["2026-10-01T18:08:50.180448+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:50.181524+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:50.229392+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:50.229466+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:50.266273+00:00", "trade", 13.7401, 1000.0]
["2026-10-01T18:08:50.300172+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:50.413438+00:00", "trade", 13.7534, 2.0]
["2026-10-01T18:08:50.585043+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:51.037744+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:51.118401+00:00", "trade", 13.7451, 7.0]
["2026-10-01T18:08:51.782652+00:00", "trade", 13.7529, 1.0]
["2026-10-01T18:08:52.341001+00:00", "trade", 13.7446, 348.0]
["2026-10-01T18:08:52.925829+00:00", "trade", 13.7498, 225.0]
["2026-10-01T18:08:53.813151+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:53.813845+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.240987+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.420817+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.420825+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.421274+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.421607+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.448628+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.448676+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.664248+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.686456+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.783740+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:54.909004+00:00", "trade", 13.7442, 4.0]
["2026-10-01T18:08:55.032821+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.033297+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.125775+00:00", "trade", 13.7468, 17.0]
["2026-10-01T18:08:55.204045+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.267117+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:08:55.267206+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.274843+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.275224+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.275251+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.793923+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.793953+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.794912+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.794949+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.796138+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.796151+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:55.838244+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.523282+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.523319+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.579474+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.681392+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.707525+00:00", "trade", 13.7468, 1.0]
["2026-10-01T18:08:56.751279+00:00", "trade", 13.7524, 5.0]
["2026-10-01T18:08:56.789974+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.792399+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.898198+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:56.905020+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:57.022509+00:00", "trade", 13.745, 152.0]
["2026-10-01T18:08:57.480480+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:57.499101+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:57.524556+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:57.535917+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:57.622888+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:57.632098+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:57.672432+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.021060+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.021554+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.057599+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.431695+00:00", "trade", 13.7524, 2.0]
["2026-10-01T18:08:58.732798+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.733238+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.751938+00:00", "trade", 13.745, 3.0]
["2026-10-01T18:08:58.757148+00:00", "trade", 13.74, 1.0]
["2026-10-01T18:08:58.757968+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.809446+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.881233+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:58.882004+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:59.034459+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:59.047054+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:59.047799+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:59.190083+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:59.190134+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:08:59.996378+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:00.010570+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:00.024362+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:00.053872+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:00.056321+00:00", "trade", 13.75, 15.0]
["2026-10-01T18:09:00.240386+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:00.241329+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:09:00.241330+00:00", "trade", 13.745, 42.0]
["2026-10-01T18:09:00.241589+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:00.270222+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:01.399490+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:01.400017+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:01.421844+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:01.516390+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:01.516648+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:01.763150+00:00", "trade", 13.7523, 1.0]
["2026-10-01T18:09:02.195834+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:02.195848+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:02.196069+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:03.197937+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:03.197966+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:03.242923+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:03.279446+00:00", "trade", 13.745, 7.0]
["2026-10-01T18:09:03.291472+00:00", "trade", 13.745, 2993.0]
["2026-10-01T18:09:03.433165+00:00", "trade", 13.7517, 3.0]
["2026-10-01T18:09:03.672787+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:04.023420+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:04.023452+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:04.222447+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:04.222472+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:04.258781+00:00", "trade", 13.745, 1.0]
["2026-10-01T18:09:05.181358+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:05.181389+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:05.215837+00:00", "trade", 13.745, 10.0]
["2026-10-01T18:09:05.271556+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:05.271736+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:05.416660+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:06.043087+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:06.043773+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:06.050774+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:06.145315+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:06.461565+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:07.249726+00:00", "trade", 13.745, 28.0]
["2026-10-01T18:09:07.635932+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:08.451315+00:00", "trade", 13.7517, 1.0]
["2026-10-01T18:09:08.739864+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:08.938589+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:09:09.054303+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:09.054339+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:09.061801+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:09.216506+00:00", "trade", 13.745, 6.0]
["2026-10-01T18:09:09.678888+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:09.680067+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:09.680501+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:10.090635+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:10.143725+00:00", "trade", 13.7516, 1.0]
["2026-10-01T18:09:10.331961+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:10.544458+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:10.558743+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:11.116175+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:11.128266+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:11.170981+00:00", "trade", 13.745, 42.0]
["2026-10-01T18:09:11.186220+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:11.195771+00:00", "trade", 13.745, 96.0]
["2026-10-01T18:09:11.222851+00:00", "trade", 13.745, 41.0]
["2026-10-01T18:09:11.223228+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:11.223253+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:11.560399+00:00", "trade", 13.745, 100.0]
["2026-10-01T18:09:11.637936+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:11.832471+00:00", "trade", 13.7515, 2.0]
["2026-10-01T18:09:12.322681+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.325731+00:00", "trade", 13.7487, 20.0]
["2026-10-01T18:09:12.326617+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.327128+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.714292+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.814273+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.814327+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.814337+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.915160+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:12.915167+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019128+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019129+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019130+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019132+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019133+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019135+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019137+00:00", "trade", 13.75, 900.0]
["2026-10-01T18:09:14.019137+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019141+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019148+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019154+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019159+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019161+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019162+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019164+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019166+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019168+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019171+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019171+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019173+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019175+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019176+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019183+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019190+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019206+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019242+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019249+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019257+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019264+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019270+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019276+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019303+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019329+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019366+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019376+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019383+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019407+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019407+00:00", "quote", 13.74, 13.75]
["2026-10-01T18:09:14.019425+00:00", "trade", 13.75, 1.0]
["2026-10-01T18:09:14.019434+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019442+00:00", "trade", 13.75, 99.0]
["2026-10-01T18:09:14.019461+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019466+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019475+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:09:14.019476+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019528+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019543+00:00", "trade", 13.75, 10.0]
["2026-10-01T18:09:14.019565+00:00", "quote", 13.75, 13.75]
["2026-10-01T18:09:14.019570+00:00", "trade", 13.75, 75.0]
["2026-10-01T18:09:14.019572+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019591+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019600+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019614+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019621+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019625+00:00", "trade", 13.75, 25.0]
["2026-10-01T18:09:14.019627+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019638+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019650+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019680+00:00", "trade", 13.75, 81.0]
["2026-10-01T18:09:14.019697+00:00", "trade", 13.75, 50.0]
["2026-10-01T18:09:14.019714+00:00", "trade", 13.75, 50.0]
["2026-10-01T18:09:14.019728+00:00", "trade", 13.75, 39.0]
["2026-10-01T18:09:14.019733+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019746+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.019762+00:00", "trade", 13.75, 50.0]
["2026-10-01T18:09:14.019764+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.019764+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:09:14.019987+00:00", "trade", 13.75, 39.0]
["2026-10-01T18:09:14.020002+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020019+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020043+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020055+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020166+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020210+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020240+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020256+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020295+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020305+00:00", "trade", 13.75, 5.0]
["2026-10-01T18:09:14.020317+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:09:14.020326+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020336+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020349+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020372+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020389+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020418+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020471+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020511+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020520+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020561+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020584+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020606+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020613+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020620+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020674+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.020820+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.021004+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.021185+00:00", "trade", 13.75, 200.0]
["2026-10-01T18:09:14.022361+00:00", "trade", 13.75, 104.0]
["2026-10-01T18:09:14.022529+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.022971+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.109432+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.109755+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.110649+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.110836+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.120731+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.148489+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.148936+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:09:14.149390+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.149552+00:00", "trade", 13.747, 50.0]
["2026-10-01T18:09:14.149922+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.445685+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.699316+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.699781+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.781818+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.893905+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.893914+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.894119+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.894360+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.894374+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.895969+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.925337+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:14.943883+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:15.183384+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:15.184119+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:15.184577+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:15.224973+00:00", "trade", 13.7513, 2.0]
["2026-10-01T18:09:15.245302+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:15.548491+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:15.627430+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:16.708636+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:16.708688+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:16.708744+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:16.773913+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:16.920987+00:00", "trade", 13.7513, 2.0]
["2026-10-01T18:09:17.001639+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.040935+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.042414+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.101387+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.101838+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.115734+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.386607+00:00", "trade", 13.755, 50.0]
["2026-10-01T18:09:17.646327+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.646969+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:17.674032+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.036057+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.181744+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.182506+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.250734+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.255581+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.571201+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.571671+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.572040+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.572492+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.572503+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.573914+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.592536+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.633954+00:00", "trade", 13.7513, 1.0]
["2026-10-01T18:09:18.712661+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.713121+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.713131+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.746664+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.784558+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.845715+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.845894+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.846272+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.848236+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.854066+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:18.877039+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:19.239728+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:19.702977+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:19.703435+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:19.837538+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:19.847773+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:20.119334+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:20.347482+00:00", "trade", 13.7507, 1.0]
["2026-10-01T18:09:22.054677+00:00", "trade", 13.7507, 2.0]
["2026-10-01T18:09:22.108105+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.108553+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.131667+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.132156+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.431233+00:00", "trade", 13.7524, 36.0]
["2026-10-01T18:09:22.431253+00:00", "trade", 13.7524, 1.0]
["2026-10-01T18:09:22.490251+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.490328+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.490675+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.503100+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.503107+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.808334+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:22.811392+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.195189+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.393382+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.394200+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.768682+00:00", "trade", 13.7506, 1.0]
["2026-10-01T18:09:23.784675+00:00", "trade", 13.755, 143.0]
["2026-10-01T18:09:23.784680+00:00", "trade", 13.76, 42.0]
["2026-10-01T18:09:23.784693+00:00", "trade", 13.755, 25.0]
["2026-10-01T18:09:23.784965+00:00", "trade", 13.755, 162.0]
["2026-10-01T18:09:23.784967+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:09:23.784967+00:00", "trade", 13.76, 88.0]
["2026-10-01T18:09:23.784987+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785010+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785055+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785121+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785164+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785181+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785206+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785215+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785273+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785298+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785347+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785579+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785625+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.785851+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.786296+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.787031+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.788553+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.789060+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.854137+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:23.872451+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.014497+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.055651+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.058736+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.059198+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.236334+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.299200+00:00", "trade", 13.755, 45.0]
["2026-10-01T18:09:24.432939+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.433393+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.529118+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.534867+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.535318+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.540725+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.541179+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.707908+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.708364+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.786136+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.958127+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.958906+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.959361+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:24.987614+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.082025+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.156581+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.157037+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.200641+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.478875+00:00", "trade", 13.7506, 1.0]
["2026-10-01T18:09:25.678421+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.678461+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.679748+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.686487+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.688574+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.695048+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.695059+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.701720+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.765622+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.790513+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.790557+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.791297+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.791763+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.798173+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.806912+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.817379+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:25.952404+00:00", "trade", 13.7484, 17.0]
["2026-10-01T18:09:26.290388+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.290870+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.437258+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.437466+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.479173+00:00", "trade", 13.7584, 1000.0]
["2026-10-01T18:09:26.480207+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.480213+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.498482+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.571030+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.589291+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:26.720974+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.565299+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.653763+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.653785+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.699658+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.801071+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.926758+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.926778+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:27.942819+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.044338+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.085343+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.089109+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.089575+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.106895+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.166486+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.166490+00:00", "trade", 13.76, 62.0]
["2026-10-01T18:09:28.166493+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.166497+00:00", "trade", 13.76, 81.0]
["2026-10-01T18:09:28.166679+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.166682+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:09:28.166817+00:00", "trade", 13.76, 112.0]
["2026-10-01T18:09:28.166879+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:28.166981+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.166998+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.167137+00:00", "trade", 13.76, 5.0]
["2026-10-01T18:09:28.167155+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.167190+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.167432+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.171244+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.172403+00:00", "trade", 13.7597, 247.0]
["2026-10-01T18:09:28.182405+00:00", "trade", 13.76, 85.0]
["2026-10-01T18:09:28.188085+00:00", "trade", 13.7597, 213.0]
["2026-10-01T18:09:28.189385+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:09:28.189846+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.189865+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.189896+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.190355+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.190382+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.301377+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.325947+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.325948+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:28.325950+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:28.325951+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:28.325955+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.325961+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:28.325969+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326003+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326016+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326023+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326030+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326036+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326042+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326050+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326216+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326223+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326258+00:00", "trade", 13.76, 152.0]
["2026-10-01T18:09:28.326259+00:00", "trade", 13.76, 197.0]
["2026-10-01T18:09:28.326259+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326278+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326294+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326301+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326308+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326342+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326345+00:00", "trade", 13.76, 3.0]
["2026-10-01T18:09:28.326387+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326411+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:09:28.326419+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:09:28.326463+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326511+00:00", "trade", 13.76, 180.0]
["2026-10-01T18:09:28.326560+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326567+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326575+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326576+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326584+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:09:28.326588+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326604+00:00", "trade", 13.76, 20.0]
["2026-10-01T18:09:28.326609+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326614+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:28.326624+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326639+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:09:28.326696+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:09:28.326848+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326895+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326930+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.326937+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.327019+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.327233+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.329299+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.364909+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.458605+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.585481+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:28.586971+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.078763+00:00", "trade", 13.755, 150.0]
["2026-10-01T18:09:29.134352+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.135350+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.457814+00:00", "trade", 13.7512, 1.0]
["2026-10-01T18:09:29.581752+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.645283+00:00", "trade", 13.7502, 7.0]
["2026-10-01T18:09:29.655114+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.661598+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.663301+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.666579+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.686291+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.686773+00:00", "trade", 13.755, 3.0]
["2026-10-01T18:09:29.686835+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.686861+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.687006+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:09:29.687106+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.687136+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.688797+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:09:29.699070+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:09:29.699097+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.699104+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.699147+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.699174+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.699693+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.699832+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.700174+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.700297+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.739856+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:09:29.741003+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.805608+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.928443+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:29.939563+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.003628+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.004075+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.017042+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.034262+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.035448+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.035512+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.035539+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.094163+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.226256+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.452958+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.729681+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.827455+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834072+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834096+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834124+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834545+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834554+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834573+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834581+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834603+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.834827+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.856822+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.856848+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:30.857285+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.275157+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.275184+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.275191+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.275214+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.275225+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.355460+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.376130+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.376157+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.802937+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.802962+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.802968+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.803094+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.803208+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.803239+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.876915+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.877189+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.913510+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:31.919045+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.035897+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.081929+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.606005+00:00", "trade", 13.7512, 2.0]
["2026-10-01T18:09:32.606811+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.725585+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.755840+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.755867+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.755873+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.889788+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.990264+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:32.993171+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:33.012438+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:33.023221+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:33.193645+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:33.194088+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:33.678489+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:33.783007+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:34.338073+00:00", "trade", 13.7512, 1.0]
["2026-10-01T18:09:34.445407+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:34.875461+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:35.206125+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:35.458864+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:35.935394+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.053570+00:00", "trade", 13.7512, 1.0]
["2026-10-01T18:09:36.206215+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.206226+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.206244+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.332015+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.351233+00:00", "trade", 13.755, 166.0]
["2026-10-01T18:09:36.351292+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.351692+00:00", "trade", 13.755, 134.0]
["2026-10-01T18:09:36.352031+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.352444+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.375681+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.745135+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.745163+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.745191+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.745197+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.745215+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.745223+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.745247+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.785714+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.855620+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.906246+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.919914+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:36.920606+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:37.255218+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:37.925595+00:00", "trade", 13.7577, 7.0]
["2026-10-01T18:09:38.223263+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:38.224300+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:38.238863+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:38.248998+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:38.561058+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:38.588254+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.037423+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.037824+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.042163+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.046647+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.067540+00:00", "trade", 13.755, 38.0]
["2026-10-01T18:09:39.111166+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.159980+00:00", "trade", 13.755, 39.0]
["2026-10-01T18:09:39.160791+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.739278+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.739305+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.739752+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.739792+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.740359+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:39.740392+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.036519+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.036612+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.036679+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.224303+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.413866+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.414930+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.434204+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.434658+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.434710+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.484606+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.614583+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.800737+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.800744+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.800798+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.801665+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:40.868539+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:41.085573+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:41.338680+00:00", "trade", 13.751, 1.0]
["2026-10-01T18:09:41.508579+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:41.509042+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:41.588621+00:00", "trade", 13.7599, 200.0]
["2026-10-01T18:09:41.589384+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:42.023559+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.000204+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.049585+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.091747+00:00", "trade", 13.7599, 50.0]
["2026-10-01T18:09:43.092586+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.211314+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.211826+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.278965+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.279122+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.279152+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:43.279663+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:44.151399+00:00", "trade", 13.7584, 26.0]
["2026-10-01T18:09:44.728939+00:00", "trade", 13.7712, 500.0]
["2026-10-01T18:09:45.281773+00:00", "trade", 13.7506, 31.0]
["2026-10-01T18:09:45.438848+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.455182+00:00", "trade", 13.7503, 100.0]
["2026-10-01T18:09:45.762658+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.763400+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.763927+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.764395+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.764403+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.765889+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.782031+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.849363+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:45.882714+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.028817+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:09:46.028831+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:09:46.380039+00:00", "trade", 13.7509, 1.0]
["2026-10-01T18:09:46.894641+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894642+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:46.894645+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:46.894646+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:09:46.894647+00:00", "trade", 13.76, 20.0]
["2026-10-01T18:09:46.894649+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894650+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:09:46.894652+00:00", "trade", 13.76, 152.0]
["2026-10-01T18:09:46.894655+00:00", "trade", 13.76, 197.0]
["2026-10-01T18:09:46.894655+00:00", "trade", 13.76, 209.0]
["2026-10-01T18:09:46.894655+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894656+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:09:46.894669+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894671+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:46.894673+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:46.894674+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:46.894676+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894683+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894691+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894699+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894738+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:09:46.894738+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:09:46.894739+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:46.894745+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:46.894752+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:46.894759+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:46.894786+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:46.894793+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:46.894808+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:09:46.894815+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894829+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894844+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894851+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894859+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894866+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894872+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894879+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894886+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894892+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894899+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894906+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.894931+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.895030+00:00", "trade", 13.76, 18.0]
["2026-10-01T18:09:46.895413+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.895451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.895487+00:00", "trade", 13.76, 5.0]
["2026-10-01T18:09:46.895516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.895598+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.896001+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:09:46.896229+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.896280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.896679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.897120+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.897459+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.913087+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:09:46.914603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.915095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.917911+00:00", "trade", 13.765, 200.0]
["2026-10-01T18:09:46.919049+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:09:46.920068+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:46.980892+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.438772+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.479419+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.544089+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.544116+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.544622+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.716940+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:09:47.717264+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.717272+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.717312+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.717427+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.718329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.746443+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.895488+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:47.895514+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.112404+00:00", "trade", 13.7513, 2.0]
["2026-10-01T18:09:48.313840+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.313852+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.314870+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.314896+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.589811+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.589836+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.589907+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.589915+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.589933+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.589945+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:09:48.589945+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.589949+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.590238+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.590245+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.590322+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:09:48.590324+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:09:48.590324+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:09:48.590334+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:09:48.590433+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.590608+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.590919+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.594397+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:09:48.634461+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.689984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.690491+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.690951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.979210+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.979231+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:48.979238+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.212939+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.215707+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.230202+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.230662+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.230690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.231215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.232182+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.232189+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:49.785810+00:00", "trade", 13.7699, 3.0]
["2026-10-01T18:09:49.787765+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:09:50.761777+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:50.762232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:50.762243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:50.778743+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:50.826418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.241125+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.241609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.257320+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.257346+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.257408+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:09:51.257572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.257878+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.258005+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.275996+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.321463+00:00", "trade", 13.77, 72.0]
["2026-10-01T18:09:51.629792+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.630205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.630232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.630951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.630982+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.631006+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.632208+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.632235+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.710810+00:00", "trade", 13.7508, 7.0]
["2026-10-01T18:09:51.711591+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.712430+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.772810+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.812856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.812883+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.813441+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.939023+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.953532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.953558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:51.955391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.208672+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.209222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.254923+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.254930+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.254949+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.254957+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.255019+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:09:52.255454+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.255461+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.255863+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.256244+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.258978+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.259467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.259678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.263463+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.330573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.586528+00:00", "trade", 13.7535, 23.0]
["2026-10-01T18:09:52.622072+00:00", "trade", 13.7504, 3.0]
["2026-10-01T18:09:52.686302+00:00", "trade", 13.7699, 4500.0]
["2026-10-01T18:09:52.686347+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.687124+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.720820+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.739572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.739603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.739614+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.739647+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.739649+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:09:52.740187+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.740195+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.743635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:52.744134+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.012004+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059051+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059059+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059076+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059083+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059145+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:09:53.059628+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059634+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059906+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.059912+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.068611+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.173386+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.173727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.173752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:53.311345+00:00", "trade", 13.765, 18.0]
["2026-10-01T18:09:54.267450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:54.267477+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:54.272112+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:54.309686+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:54.345395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.134096+00:00", "trade", 13.7572, 17.0]
["2026-10-01T18:09:55.146303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.146329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.146832+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.146991+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.147285+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.147467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.180257+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.267255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.267710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.292168+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:55.713845+00:00", "trade", 13.753, 50.0]
["2026-10-01T18:09:55.954398+00:00", "trade", 13.7636, 24.0]
["2026-10-01T18:09:56.056080+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.056107+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.056629+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.056720+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.056843+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.130907+00:00", "trade", 13.752, 3.0]
["2026-10-01T18:09:56.131784+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.154184+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.158400+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.184754+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.490650+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.490682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.490708+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.491459+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.721105+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.927809+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:09:56.928285+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.928799+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.928806+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.928861+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.928888+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:56.929419+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:57.251487+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:57.280752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:57.280963+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:57.280990+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:57.519953+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:57.776622+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:09:57.833325+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:58.343282+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:58.343310+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:58.343908+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:58.344054+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:58.344234+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:58.404025+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:59.174849+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:59.175332+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:59.175724+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:59.210240+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:09:59.539141+00:00", "trade", 13.7635, 2.0]
["2026-10-01T18:09:59.658404+00:00", "trade", 13.7521, 4.0]
["2026-10-01T18:09:59.777370+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:10:00.390664+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.390693+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.390966+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.391422+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.391995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.497802+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.528558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.528586+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:00.529289+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.108195+00:00", "trade", 13.7521, 200.0]
["2026-10-01T18:10:01.341675+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.342897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.343692+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.350183+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.365280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.365306+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.423401+00:00", "trade", 13.7521, 1.0]
["2026-10-01T18:10:01.532868+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.532876+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.532913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.700468+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.700496+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.701506+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.702771+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.765980+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:01.840790+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.003248+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.003279+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.005006+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.005022+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.067354+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.067891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.331724+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.332274+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.332297+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.332589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.332635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.332650+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.333101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.333162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.532426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.533190+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.533215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.533277+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.555454+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.614208+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.614238+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.953980+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.954056+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.954456+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:02.954720+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.239418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.239656+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.240273+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.240303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.263993+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.264060+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.378838+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.506006+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:10:03.561789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.920647+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:03.921993+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.004738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.004796+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.004822+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.004880+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.005099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.178386+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.334842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.485074+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.528763+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.842076+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.842104+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.865959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.865992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:04.957057+00:00", "trade", 13.7521, 1.0]
["2026-10-01T18:10:05.432137+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.077311+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.085703+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.276839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.306020+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.306467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.307507+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.366951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.577720+00:00", "trade", 13.7597, 200.0]
["2026-10-01T18:10:06.616294+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.616303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.616786+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.617451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.661449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:06.762689+00:00", "trade", 13.752, 1.0]
["2026-10-01T18:10:07.001338+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.160585+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.160612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.160685+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.161195+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.259934+00:00", "trade", 13.765, 39.0]
["2026-10-01T18:10:07.260725+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.260790+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.339670+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.340185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.340698+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.340784+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.341091+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.398085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.427678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.837868+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.867737+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:07.961846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.025860+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.125162+00:00", "trade", 13.7687, 77.0]
["2026-10-01T18:10:08.125749+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.126213+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.126266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.144591+00:00", "trade", 13.7687, 1.0]
["2026-10-01T18:10:08.145360+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.224324+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.329339+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.461870+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.463923+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.470167+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.470174+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.470194+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.471235+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.502313+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.614728+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.614754+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.614761+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.615501+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.615509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.622487+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.750848+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:08.861418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.161255+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:10:09.269669+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.269697+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.269987+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.271120+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.376211+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.388664+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.770374+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.842471+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.842498+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.842562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:09.891268+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:10.276377+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:10.276406+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:10.277360+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:10.277399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:10.343512+00:00", "trade", 13.7521, 1.0]
["2026-10-01T18:10:10.344296+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:10.380570+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:10.585278+00:00", "trade", 13.7697, 50.0]
["2026-10-01T18:10:10.997151+00:00", "trade", 13.7692, 20.0]
["2026-10-01T18:10:11.646199+00:00", "trade", 13.7598, 100.0]
["2026-10-01T18:10:12.121252+00:00", "trade", 13.752, 1.0]
["2026-10-01T18:10:12.276974+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:10:12.277442+00:00", "trade", 13.765, 134.0]
["2026-10-01T18:10:12.412586+00:00", "trade", 13.7664, 1.0]
["2026-10-01T18:10:12.493449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:12.510064+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:12.510656+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:12.511327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:12.512572+00:00", "trade", 13.7687, 7.0]
["2026-10-01T18:10:12.512942+00:00", "trade", 13.7687, 1.0]
["2026-10-01T18:10:12.513342+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:12.588945+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:12.707566+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:13.235723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:13.929156+00:00", "trade", 13.752, 1.0]
["2026-10-01T18:10:14.085139+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:14.091985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:14.092087+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:14.093016+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:14.153401+00:00", "trade", 13.7665, 42.0]
["2026-10-01T18:10:14.211227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:14.244015+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:14.466580+00:00", "trade", 13.7557, 1.0]
["2026-10-01T18:10:15.528152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:15.537679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:15.554031+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:15.565804+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:16.271243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:16.271960+00:00", "trade", 13.77, 44.0]
["2026-10-01T18:10:16.271962+00:00", "trade", 13.77, 600.0]
["2026-10-01T18:10:16.271965+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:16.271965+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:16.271967+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:16.271990+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272004+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272010+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272017+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272023+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272029+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272036+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272056+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272063+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272069+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272077+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272083+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272090+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:16.272521+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:16.272557+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:16.272558+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:16.272558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272584+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272649+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:10:16.272673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272758+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272761+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.272950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.274461+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:16.275551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.276982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.279020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.280079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.281207+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.286927+00:00", "trade", 13.7701, 1.0]
["2026-10-01T18:10:16.295056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.295088+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.296579+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.302653+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.304574+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.304792+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.305829+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.306464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.307312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.308355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.311903+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:10:16.312305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.312364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.312421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.312438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.313009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.314509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.314873+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.314875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.314969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.315348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.315539+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.324053+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.328385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.334857+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.343557+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.349910+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.349989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.350021+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.350700+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.350732+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.350770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.350801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.352202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.364132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.364158+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.371985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.372015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.386462+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.397512+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.397775+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.397951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.397976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.398441+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.398492+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.398889+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.399198+00:00", "trade", 13.775, 127.0]
["2026-10-01T18:10:16.410008+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.449971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.450436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.460736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.460743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.461279+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.465504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.467283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.467740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.725813+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.823276+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.823704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.824156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.899681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:16.903834+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:17.296918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:17.331658+00:00", "trade", 13.7525, 2.0]
["2026-10-01T18:10:17.556436+00:00", "trade", 13.7525, 4.0]
["2026-10-01T18:10:17.629614+00:00", "trade", 13.7641, 100.0]
["2026-10-01T18:10:18.257548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.298132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.401270+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.401860+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.412479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.513993+00:00", "trade", 13.7522, 1.0]
["2026-10-01T18:10:18.536929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.560816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.561053+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:18.570721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.016162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.016816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.017273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.072358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.215529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.216037+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.506288+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.506315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.507091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.696460+00:00", "trade", 13.77, 54.0]
["2026-10-01T18:10:19.696901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:19.845090+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:10:19.873041+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:20.357907+00:00", "trade", 13.7522, 1.0]
["2026-10-01T18:10:20.465452+00:00", "trade", 13.775, 60.0]
["2026-10-01T18:10:20.710799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.598534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.598561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.624860+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.624888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.673497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.673507+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.674479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.701262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.702078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.710563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.954863+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.955312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.955338+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.955884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:21.956633+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.021197+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.128380+00:00", "trade", 13.7679, 13.0]
["2026-10-01T18:10:22.128425+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.206064+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:10:22.207635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.208104+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.208129+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.208642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.424871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614081+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614361+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614885+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.614924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.615116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.615381+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.615515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.615854+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.616544+00:00", "trade", 13.7734, 362.0]
["2026-10-01T18:10:22.617325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:22.620704+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:10:22.620741+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:10:22.623796+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:10:22.636493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:23.215547+00:00", "trade", 13.7735, 20.0]
["2026-10-01T18:10:23.240598+00:00", "trade", 13.77, 36.0]
["2026-10-01T18:10:23.282206+00:00", "trade", 13.77, 144.0]
["2026-10-01T18:10:23.282699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:23.283312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:23.571898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:23.799874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.008977+00:00", "trade", 13.7527, 1.0]
["2026-10-01T18:10:24.012655+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.012680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.013352+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.077363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.513281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.513311+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.741865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.742582+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.744865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.844089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.946956+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.946992+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.948783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.948813+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.949346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.949820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:24.964739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:25.196440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:25.196468+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:25.233146+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:25.667702+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:25.668679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:25.669246+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:25.956402+00:00", "trade", 13.7712, 7.0]
["2026-10-01T18:10:25.996445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.250596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.251441+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.253461+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.253610+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.309005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.741824+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.742222+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.742246+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.742552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.748109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:26.816374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.017778+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.021470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.120550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.120577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.121266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.192731+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.396127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.396155+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.396653+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:27.668986+00:00", "trade", 13.7527, 3.0]
["2026-10-01T18:10:28.614585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:28.614910+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:28.615556+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:28.716483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:29.587973+00:00", "trade", 13.7795, 100.0]
["2026-10-01T18:10:30.089595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:30.190234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:30.190263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:30.251402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:30.665651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.142537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.251005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.362685+00:00", "trade", 13.7527, 4.0]
["2026-10-01T18:10:31.754148+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:10:31.754163+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:10:31.840677+00:00", "trade", 13.7714, 1.0]
["2026-10-01T18:10:31.883599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884047+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884055+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.884056+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:10:31.884058+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.884061+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884082+00:00", "trade", 13.77, 80.0]
["2026-10-01T18:10:31.884082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884087+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:10:31.884089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884090+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.884092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884096+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.884096+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884129+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884136+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884148+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884149+00:00", "trade", 13.77, 80.0]
["2026-10-01T18:10:31.884150+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.884170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884184+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884342+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884360+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884397+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884458+00:00", "trade", 13.77, 139.0]
["2026-10-01T18:10:31.884460+00:00", "trade", 13.77, 40.0]
["2026-10-01T18:10:31.884460+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:10:31.884570+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884578+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884579+00:00", "trade", 13.77, 39.0]
["2026-10-01T18:10:31.884584+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884608+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884619+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884636+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884646+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.884654+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884685+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884694+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884736+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884808+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.884820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884828+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884837+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.884859+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884893+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884912+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884956+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.884967+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.885035+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.885036+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.885177+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.885194+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.885201+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:10:31.885294+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.885417+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.885744+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.885744+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:31.885744+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.885864+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:10:31.888461+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.888545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.889191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.890763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.897331+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.904090+00:00", "trade", 13.77, 61.0]
["2026-10-01T18:10:31.904091+00:00", "trade", 13.77, 39.0]
["2026-10-01T18:10:31.904096+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.904111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.904118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.904125+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:10:31.904137+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:10:31.904144+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:10:31.904168+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:10:31.904484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:31.904537+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.904634+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.904798+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:10:31.904955+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.905093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.905282+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:31.974960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:32.069139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:32.071506+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:32.071513+00:00", "trade", 13.775, 166.0]
["2026-10-01T18:10:32.071532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:32.164953+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:10:32.178980+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:32.282040+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:32.308455+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:10:32.308542+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:10:32.528916+00:00", "trade", 13.7714, 1.0]
["2026-10-01T18:10:33.420983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.421008+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.421620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.421660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.421668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.575936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.603280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.603317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.603380+00:00", "trade", 13.77, 61.0]
["2026-10-01T18:10:33.603381+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:33.603424+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:10:33.686210+00:00", "trade", 13.7537, 1.0]
["2026-10-01T18:10:33.955840+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:10:33.956652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:34.092108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:34.219865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:34.260077+00:00", "trade", 13.7786, 7.0]
["2026-10-01T18:10:34.260442+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:10:34.987788+00:00", "trade", 13.7532, 1.0]
["2026-10-01T18:10:35.614229+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:10:35.694422+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:35.716770+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:10:35.717588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:10:36.125261+00:00", "trade", 13.77, 61.0]
["2026-10-01T18:10:36.125263+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:36.125268+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:10:36.125275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125283+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125290+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125296+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125302+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125310+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125317+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125330+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125343+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125349+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125356+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125362+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125369+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.125836+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.126199+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.126414+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.126926+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.127972+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128236+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:10:36.128238+00:00", "trade", 13.77, 294.0]
["2026-10-01T18:10:36.128239+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:36.128240+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:36.128243+00:00", "trade", 13.77, 254.0]
["2026-10-01T18:10:36.128246+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:10:36.128246+00:00", "trade", 13.77, 186.0]
["2026-10-01T18:10:36.128301+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128315+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128335+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128342+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128347+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128348+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128594+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128778+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128785+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128814+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128902+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128909+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128945+00:00", "trade", 13.77, 62.0]
["2026-10-01T18:10:36.128945+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128972+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128982+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128989+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128996+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.128999+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.129008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.129014+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.129061+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.129075+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.129432+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.129575+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.129652+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.130106+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.131241+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:10:36.134048+00:00", "trade", 13.765, 300.0]
["2026-10-01T18:10:36.134416+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:10:36.135032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.135710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.138324+00:00", "trade", 13.7696, 50.0]
["2026-10-01T18:10:36.139353+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.159749+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.164878+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:36.164881+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:10:36.165412+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.165864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.169915+00:00", "trade", 13.77, 91.0]
["2026-10-01T18:10:36.170725+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.171853+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.173299+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.185512+00:00", "trade", 13.77, 254.0]
["2026-10-01T18:10:36.186178+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.186185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.186194+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.186240+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.186251+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.187041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.209462+00:00", "trade", 13.765, 300.0]
["2026-10-01T18:10:36.209464+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:10:36.209465+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:36.209465+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:36.209469+00:00", "trade", 13.77, 72.0]
["2026-10-01T18:10:36.209472+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:10:36.209789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210242+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210677+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210733+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210758+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210767+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210776+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210808+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210822+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.210847+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211129+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211139+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211161+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211164+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211206+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211219+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211265+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211298+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211358+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211515+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211536+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211749+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.211945+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.311386+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.315019+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.542929+00:00", "trade", 13.765, 56.0]
["2026-10-01T18:10:36.630386+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.630441+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.630672+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.752158+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:36.981589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:37.242164+00:00", "trade", 13.765, 8.0]
["2026-10-01T18:10:37.270882+00:00", "trade", 13.754, 1.0]
["2026-10-01T18:10:37.374378+00:00", "trade", 13.765, 68.0]
["2026-10-01T18:10:37.375673+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:10:37.375766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:37.376137+00:00", "trade", 13.765, 134.0]
["2026-10-01T18:10:37.376445+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:37.376904+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:37.379134+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:37.425051+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:37.487525+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:38.008606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:38.014121+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:38.598271+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:38.767751+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.106382+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.123995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.131544+00:00", "trade", 13.7541, 2.0]
["2026-10-01T18:10:39.538275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.539855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.540250+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.540662+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:10:39.541039+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.541315+00:00", "trade", 13.7708, 50.0]
["2026-10-01T18:10:39.615459+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.737955+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.796986+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:10:39.929660+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:39.942926+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.010351+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.061846+00:00", "trade", 13.765, 14.0]
["2026-10-01T18:10:40.062600+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.325263+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.325287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.325294+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.325793+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.413399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.413458+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.414142+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.589123+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.589188+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.686887+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.686918+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.688233+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.868946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.930090+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:40.959309+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.032413+00:00", "trade", 13.7541, 1.0]
["2026-10-01T18:10:41.040762+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.042949+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.042977+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.043617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.043676+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.043706+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.047644+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.047695+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.047710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.047721+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.049996+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.050054+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.052332+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.052791+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.052851+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.054779+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.092722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.564968+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.564994+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.565509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.565672+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.565952+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.566448+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.566457+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.587164+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.587645+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.587657+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.662231+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.855719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:41.967376+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:42.047452+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:42.645858+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:42.645864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:43.992155+00:00", "trade", 13.7673, 100.0]
["2026-10-01T18:10:43.995975+00:00", "trade", 13.7673, 36.0]
["2026-10-01T18:10:43.998159+00:00", "trade", 13.7673, 27.0]
["2026-10-01T18:10:44.000026+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.000494+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.000551+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.001029+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.001152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.001278+00:00", "trade", 13.7673, 1.0]
["2026-10-01T18:10:44.001645+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.010998+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.012123+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.013276+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:10:44.013504+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:10:44.013823+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.013830+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.013858+00:00", "trade", 13.76, 103.0]
["2026-10-01T18:10:44.013858+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:10:44.013876+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:10:44.013876+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:10:44.013910+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.013928+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.013935+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.013943+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.014055+00:00", "trade", 13.76, 38.0]
["2026-10-01T18:10:44.014162+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.014176+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.014222+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.014230+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.014238+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.014246+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.014839+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.015006+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.015601+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.016121+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.016307+00:00", "trade", 13.755, 5.0]
["2026-10-01T18:10:44.016437+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.017194+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.019782+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:44.021896+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.022371+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.023512+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.051557+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.065611+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.123183+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.130728+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.235646+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.240920+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.262030+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.262288+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.263007+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.263018+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.263039+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.263469+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.266736+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.267208+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.267988+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.268003+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.268952+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.269322+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.340963+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:10:44.341334+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.341416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.341440+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:44.341460+00:00", "trade", 13.76, 143.0]
["2026-10-01T18:10:44.341462+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:10:44.341481+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:10:44.341495+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.341522+00:00", "trade", 13.76, 157.0]
["2026-10-01T18:10:44.341528+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:10:44.341535+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.341640+00:00", "trade", 13.76, 162.0]
["2026-10-01T18:10:44.341725+00:00", "trade", 13.76, 166.0]
["2026-10-01T18:10:44.341726+00:00", "trade", 13.76, 162.0]
["2026-10-01T18:10:44.341833+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.341841+00:00", "trade", 13.76, 166.0]
["2026-10-01T18:10:44.341934+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.341945+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:10:44.341953+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.342177+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.342204+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.342443+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.342512+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.342635+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.342898+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.343109+00:00", "trade", 13.76, 166.0]
["2026-10-01T18:10:44.345326+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.348623+00:00", "trade", 13.76, 1600.0]
["2026-10-01T18:10:44.360252+00:00", "trade", 13.76, 166.0]
["2026-10-01T18:10:44.386552+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.422056+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.803474+00:00", "trade", 13.7544, 3.0]
["2026-10-01T18:10:44.928369+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.931025+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.931405+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:44.933355+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.416546+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.417034+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.418605+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.418838+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.419302+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.567723+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.567793+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.647376+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.647403+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.647449+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.647813+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.650633+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.650773+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.652762+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.721475+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.721971+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.721995+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.722472+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.776194+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.794822+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.795273+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.795702+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.861103+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.954922+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.958255+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.958958+00:00", "trade", 13.7544, 1.0]
["2026-10-01T18:10:45.959403+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.960552+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.993276+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:45.997456+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.217676+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.218371+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.428339+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.428365+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.428912+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.429010+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.429449+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.430709+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.497519+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.532671+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.533446+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.650174+00:00", "trade", 13.758, 45.0]
["2026-10-01T18:10:46.678324+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.678351+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.678939+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.679119+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.734791+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.881296+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:46.912058+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.126562+00:00", "trade", 13.755, 300.0]
["2026-10-01T18:10:47.127601+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.127901+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.128049+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.128061+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.170482+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.267617+00:00", "trade", 13.7544, 1.0]
["2026-10-01T18:10:47.380422+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.380448+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.381862+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.500176+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.500201+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.500861+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.501315+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.503384+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.762341+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.818766+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:47.862631+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.269829+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.269954+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.270247+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.292125+00:00", "trade", 13.755, 124.0]
["2026-10-01T18:10:48.321984+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.322045+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.322501+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.377085+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.377092+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.727871+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:48.728326+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.020025+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.020327+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.021109+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.024912+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.120810+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.153905+00:00", "trade", 13.7543, 1.0]
["2026-10-01T18:10:49.176326+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.227833+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.227845+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.287446+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.287893+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.301377+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.301836+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.352887+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.353652+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.557011+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.557038+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.669578+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:49.669611+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.038235+00:00", "trade", 13.76, 145.0]
["2026-10-01T18:10:50.042476+00:00", "trade", 13.7597, 210.0]
["2026-10-01T18:10:50.042518+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.043256+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.053229+00:00", "trade", 13.76, 65.0]
["2026-10-01T18:10:50.067298+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.080170+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.180446+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.206734+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.328209+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.477787+00:00", "trade", 13.7544, 1.0]
["2026-10-01T18:10:50.641510+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.652496+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.652530+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.732435+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.893920+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:50.893947+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:51.084243+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:51.084272+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:52.394037+00:00", "trade", 13.7543, 1.0]
["2026-10-01T18:10:53.544017+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:53.544222+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:53.544650+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:53.616984+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:53.617049+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:54.307307+00:00", "trade", 13.7674, 21.0]
["2026-10-01T18:10:54.320074+00:00", "trade", 13.7543, 1.0]
["2026-10-01T18:10:54.655513+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:54.656380+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:54.660823+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:10:54.940130+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:54.940708+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:54.941909+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:54.968642+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:54.969481+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.012678+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.013216+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.013902+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.142417+00:00", "trade", 13.7672, 17.0]
["2026-10-01T18:10:55.217074+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.402186+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.402194+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.402255+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.403140+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.434646+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:55.958400+00:00", "trade", 13.7662, 23.0]
["2026-10-01T18:10:56.415391+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:56.415674+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:56.781504+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:57.159362+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:57.159384+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:57.159891+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:57.886648+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:57.886672+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:57.887009+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:58.133829+00:00", "trade", 13.7543, 3.0]
["2026-10-01T18:10:58.444339+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:58.985560+00:00", "trade", 13.7599, 50.0]
["2026-10-01T18:10:58.985604+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:58.996282+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.084405+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.084683+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.085443+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.194401+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.194463+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.885453+00:00", "trade", 13.755, 73.0]
["2026-10-01T18:10:59.889592+00:00", "trade", 13.76, 5.0]
["2026-10-01T18:10:59.889629+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890292+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890293+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:59.890297+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:59.890297+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:10:59.890298+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:10:59.890299+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890300+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:59.890305+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:59.890305+00:00", "trade", 13.76, 500.0]
["2026-10-01T18:10:59.890305+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890307+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:59.890309+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:59.890319+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890333+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890340+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890347+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890353+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890359+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890366+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890372+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890379+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890392+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890412+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:10:59.890419+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890426+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890432+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890439+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890445+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890452+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890458+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890478+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890484+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890490+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:10:59.890702+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:10:59.890703+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:10:59.890716+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.891057+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.891084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.891093+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.891125+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.891343+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.891503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.892211+00:00", "trade", 13.765, 162.0]
["2026-10-01T18:10:59.892270+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:10:59.892558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.892725+00:00", "trade", 13.765, 134.0]
["2026-10-01T18:10:59.894743+00:00", "trade", 13.76, 1965.0]
["2026-10-01T18:10:59.897348+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:10:59.898353+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:10:59.898961+00:00", "trade", 13.76, 5.0]
["2026-10-01T18:10:59.904698+00:00", "trade", 13.765, 134.0]
["2026-10-01T18:11:00.011139+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.015696+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.018898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.021103+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:11:00.021561+00:00", "trade", 13.765, 134.0]
["2026-10-01T18:11:00.021796+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.058900+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.084108+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.160526+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.366897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.367132+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.428577+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.428730+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.430787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.430861+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.442330+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.497374+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.497434+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.497917+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.498008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.507043+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.510289+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.510727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.512613+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.528798+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.529732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.529804+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:11:00.530646+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.530733+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.531284+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.533587+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.534279+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.544164+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.544882+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.565095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.565532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.576571+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.597365+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.597855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.597882+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.598771+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.600992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.601017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.601050+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.601618+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.642369+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.662776+00:00", "trade", 13.765, 31.0]
["2026-10-01T18:11:00.706376+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.706801+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.707232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.738900+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.786377+00:00", "trade", 13.766, 31.0]
["2026-10-01T18:11:00.801108+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:00.923268+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:01.759806+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.014665+00:00", "trade", 13.7548, 1.0]
["2026-10-01T18:11:02.015038+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:11:02.550086+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.550121+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.550152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.551591+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.551624+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.552237+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.567041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.567065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.691326+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:02.727450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.034639+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.034664+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.034987+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.035014+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.035469+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.123666+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.261924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.262197+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.776513+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.782598+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.783791+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.783818+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.784407+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:03.874198+00:00", "trade", 13.7548, 1.0]
["2026-10-01T18:11:04.614147+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:04.632919+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:11:04.633384+00:00", "trade", 13.765, 134.0]
["2026-10-01T18:11:05.009050+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.061532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.062227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.062352+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.062488+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.062562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.062587+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.062593+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.062749+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.063161+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.181221+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.188100+00:00", "trade", 13.765, 56.0]
["2026-10-01T18:11:05.200874+00:00", "trade", 13.765, 144.0]
["2026-10-01T18:11:05.282130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.282641+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.282981+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.283008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.283099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.283448+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.283530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.284145+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.351532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.638769+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.808459+00:00", "trade", 13.7549, 1.0]
["2026-10-01T18:11:05.836947+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.982451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.982478+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.983504+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:05.983941+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:06.024294+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:06.246846+00:00", "trade", 13.766, 11.0]
["2026-10-01T18:11:07.146766+00:00", "trade", 13.7549, 10.0]
["2026-10-01T18:11:07.334670+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.335689+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.335720+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.335964+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.336042+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.336107+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.336134+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.336643+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.336698+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.338313+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:07.748623+00:00", "trade", 13.7549, 1.0]
["2026-10-01T18:11:08.368126+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.616297+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.895586+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.895648+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.896031+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.896094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.896121+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.896635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.979271+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.979331+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.980004+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.980070+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:08.980095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.022029+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.034205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.034662+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.209940+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.209969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.210656+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.374745+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.374814+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.374837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.374844+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.375285+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.375339+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.542448+00:00", "trade", 13.7606, 48.0]
["2026-10-01T18:11:09.624116+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.723711+00:00", "trade", 13.7549, 2.0]
["2026-10-01T18:11:09.931291+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.931336+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.931350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.931401+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.931426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.931818+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.932144+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:09.984306+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.185159+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.257346+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.257353+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.258040+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.350013+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.350075+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.470547+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.470569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.474158+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.576745+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.576815+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.576846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.577281+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.600030+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.600053+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.932184+00:00", "trade", 13.765, 60.0]
["2026-10-01T18:11:10.932564+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.933270+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:10.969076+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.065388+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.420924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.420951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.420977+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.420984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.421480+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.421681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.424420+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.496356+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.614709+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.615708+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:11.864813+00:00", "trade", 13.7677, 1.0]
["2026-10-01T18:11:11.896674+00:00", "trade", 13.7686, 57.0]
["2026-10-01T18:11:12.077563+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:12.077588+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:12.078108+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:12.079789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:12.418655+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.035205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.036127+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.106520+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.106651+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.178895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.292253+00:00", "trade", 13.7687, 9.0]
["2026-10-01T18:11:13.642503+00:00", "trade", 13.7549, 1.0]
["2026-10-01T18:11:13.645581+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.646257+00:00", "trade", 13.765, 250.0]
["2026-10-01T18:11:13.647017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.650547+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.650573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.709621+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.709648+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.949472+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:13.949498+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:14.433101+00:00", "trade", 13.765, 60.0]
["2026-10-01T18:11:14.468435+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:14.468462+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:14.468661+00:00", "trade", 13.765, 16.0]
["2026-10-01T18:11:14.468726+00:00", "trade", 13.765, 25.0]
["2026-10-01T18:11:14.469424+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:14.520682+00:00", "trade", 13.765, 40.0]
["2026-10-01T18:11:14.657415+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:14.658466+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:16.159782+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:16.159810+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:16.244737+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:16.436188+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:16.768606+00:00", "trade", 13.765, 20.0]
["2026-10-01T18:11:17.571167+00:00", "trade", 13.755, 3.0]
["2026-10-01T18:11:18.539153+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:18.732875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:18.842983+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:19.466392+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:19.574392+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:11:19.770961+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:19.770969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:19.771192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:20.235632+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:11:20.505118+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:20.570486+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:20.725227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:21.570203+00:00", "trade", 13.7551, 1.0]
["2026-10-01T18:11:21.572767+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:21.783039+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:21.810058+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:21.810071+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:21.810961+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:22.116946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:22.376733+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:22.376760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.228816+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.229376+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.231875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.231898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.235009+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.235015+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.280466+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.472244+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.495691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.496256+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.496371+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.571152+00:00", "trade", 13.7551, 1.0]
["2026-10-01T18:11:23.597782+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.605844+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.610995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:23.776259+00:00", "trade", 13.7687, 5.0]
["2026-10-01T18:11:24.193316+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.194035+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.194058+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.194741+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.206418+00:00", "trade", 13.755, 92.0]
["2026-10-01T18:11:24.256053+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.330550+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.331738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.336400+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.336682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.347706+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.412988+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:11:24.413028+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413032+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413032+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413033+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:11:24.413034+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413035+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413039+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413054+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:11:24.413061+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413088+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413108+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413114+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413121+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413128+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413134+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:11:24.413334+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:11:24.413350+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:11:24.413368+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:11:24.413391+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:11:24.413441+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413441+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:11:24.413442+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413448+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413448+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413450+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413490+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413494+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:11:24.413497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413511+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413517+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413524+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413624+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413655+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413742+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413771+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413962+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.413994+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.414060+00:00", "trade", 13.775, 90.0]
["2026-10-01T18:11:24.414107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.414136+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.414328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.416470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.418008+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:11:24.418243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.448469+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:11:24.448624+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:11:24.503795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.652319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.673556+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.711879+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.715480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:24.715924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:25.104602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:25.131083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:25.570399+00:00", "trade", 13.7556, 1.0]
["2026-10-01T18:11:25.580310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:25.583198+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:25.846740+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:11:25.960402+00:00", "trade", 13.7643, 15.0]
["2026-10-01T18:11:26.202161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.006216+00:00", "trade", 13.7559, 1.0]
["2026-10-01T18:11:27.212094+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:11:27.491284+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.492278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.507850+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.508209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.577305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.577317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.577691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:27.579605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.000446+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.000909+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.102104+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.102566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.513094+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.780043+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.959884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.959891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.959914+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.960579+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.960635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.961047+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.961493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.998263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:28.998697+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.033260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.033716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.034106+00:00", "trade", 13.7559, 1.0]
["2026-10-01T18:11:29.035412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.035459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.052209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.072869+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.468577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.469112+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.892138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:29.895763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:30.038512+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:30.038990+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:30.735229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:30.735258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:31.262430+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:31.264613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:31.294341+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:31.625507+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:31.751836+00:00", "trade", 13.7559, 3.0]
["2026-10-01T18:11:31.907452+00:00", "trade", 13.7657, 20.0]
["2026-10-01T18:11:32.075428+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:11:32.100970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:32.101430+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:32.156024+00:00", "trade", 13.7562, 36.0]
["2026-10-01T18:11:32.156804+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:32.466212+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:32.769527+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:33.303435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:33.303808+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:33.303856+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:33.304269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:33.331250+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:33.762445+00:00", "trade", 13.7559, 1.0]
["2026-10-01T18:11:34.145989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.146108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.146147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.146245+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.146602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.167169+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.375772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.520110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.520336+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.520791+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.616151+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:34.957195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.199630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.199657+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.200157+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.201421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.201447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.201932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.201995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.202229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.235496+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.274132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.274700+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.295242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.357830+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.408929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.409438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:35.543608+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:36.318584+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:36.318612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:36.319121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:36.320408+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:36.435369+00:00", "trade", 13.7772, 15.0]
["2026-10-01T18:11:36.436147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:37.784254+00:00", "trade", 13.7559, 1.0]
["2026-10-01T18:11:37.784282+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:37.784765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:37.865687+00:00", "trade", 13.7663, 8.0]
["2026-10-01T18:11:37.866478+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:37.923666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:37.923691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:37.924333+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:37.924341+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.046179+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.050343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.064185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.064192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.065192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.065232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.065798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.088438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.163155+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:38.373764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:39.544399+00:00", "trade", 13.7707, 12.0]
["2026-10-01T18:11:40.297044+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.297591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.297595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.297797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.297846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.298227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.300092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.302001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.312989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.388790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.388908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.463612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.615305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.615763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.616714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.616740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.626250+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.795097+00:00", "trade", 13.756, 2.0]
["2026-10-01T18:11:40.852483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.853887+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.877553+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.936312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:40.936784+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.109816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.110269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.110881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.199271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.199292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.199802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.199810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.200685+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.200706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.202541+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.209600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.437954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.483235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.483283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:41.624463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.474616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.474654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.475136+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.475261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.475337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.492924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.705799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.705807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.719316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:42.730829+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:43.985615+00:00", "trade", 13.7787, 70.0]
["2026-10-01T18:11:43.986380+00:00", "trade", 13.775, 7.0]
["2026-10-01T18:11:44.883781+00:00", "trade", 13.756, 4.0]
["2026-10-01T18:11:45.109609+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:45.109999+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:45.126121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:45.258050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:45.262177+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:45.347709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:45.348235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.051058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.051083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.051640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.051654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.051728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.052201+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.052911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.112748+00:00", "trade", 13.775, 43.0]
["2026-10-01T18:11:46.113854+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.225440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.321273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.321738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.321796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.615716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.616135+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.616244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.677147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.677667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:46.824986+00:00", "trade", 13.775, 250.0]
["2026-10-01T18:11:46.933206+00:00", "trade", 13.7561, 1.0]
["2026-10-01T18:11:47.241465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.241476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.241983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.242662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.244628+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.295822+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.296126+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.296303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.484863+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.588390+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.605395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.753791+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.753816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.773741+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:47.876611+00:00", "trade", 13.7737, 100.0]
["2026-10-01T18:11:48.052580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.052606+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.053114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.053285+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.053305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.062754+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.064243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.069638+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.100261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.150622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.477381+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.830213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.830236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.830244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.830668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.830742+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:48.830756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.008371+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:11:49.033003+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.080161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.081585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.174639+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.174655+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.206043+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.421308+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.590881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.591836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.604294+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.605921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.607967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.612436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.619681+00:00", "trade", 13.78, 205.0]
["2026-10-01T18:11:49.619681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.619683+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:11:49.619684+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:11:49.619686+00:00", "trade", 13.78, 15.0]
["2026-10-01T18:11:49.619688+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:49.619698+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:11:49.619771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.619777+00:00", "trade", 13.78, 185.0]
["2026-10-01T18:11:49.619780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.619796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.619803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.619812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.619821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.619839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.619888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.620461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.620965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621090+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621506+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.621761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.622490+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.623789+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.623948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.623965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.628917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.644841+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.646655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.659076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.659153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.674532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.674994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.675413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.675916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.680567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.711229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:49.717585+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.085141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.085595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.215106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.215153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.219055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.219170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.220619+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.225237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.474446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.474479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.475043+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.475548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.478066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.480380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.480890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.509132+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.509582+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.636529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.636539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.872211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.872356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.872381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.872417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.878590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.885435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900260+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:11:50.900267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900306+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:11:50.900308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900329+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900345+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900385+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:11:50.900672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.900829+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:50.901048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.901588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.902028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.903240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.904796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.904802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.904818+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.910629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.942485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.977872+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:11:50.977873+00:00", "trade", 13.78, 34.0]
["2026-10-01T18:11:50.978259+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.993680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.994185+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.994206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:50.994385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.003636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.143262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.287224+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.287706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.293684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908305+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:11:51.908305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908351+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:11:51.908699+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908708+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908714+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908721+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908728+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908735+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908741+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908748+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908754+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:11:51.908792+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:11:51.908793+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:11:51.908794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.909023+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.909753+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.910312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.910765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.911318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.917147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.941626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:51.945385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.104521+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.184476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.184505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.184642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.251038+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.251074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.253208+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.254713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.255083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.468754+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:11:52.469602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.469627+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.470143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.470146+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.470647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.470699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.470707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.470761+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.470785+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.471100+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.471110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.489862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.491805+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.492144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.492168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.494067+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.494121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.570107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.570575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.572334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.573169+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:52.669974+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.435386+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.435413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.437675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.438321+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.614718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.616750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.739729+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.807135+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.807139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:53.807162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.016667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.052388+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:11:54.230816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.230889+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.231774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.232827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.233765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.238243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.240064+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.240093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.240119+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.240859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.246083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.246526+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.261301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.272192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.273112+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.273122+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.273546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.274309+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.275765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.307322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.743665+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.743691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.744341+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.766385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:54.767425+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.069337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.069364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.094114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.151358+00:00", "trade", 13.767, 17.0]
["2026-10-01T18:11:55.195578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.195665+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.204109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.204138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.246121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:55.962403+00:00", "trade", 13.7787, 4.0]
["2026-10-01T18:11:56.350453+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:11:56.390376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.911871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.915419+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.915446+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.915472+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.916174+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.929661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.930668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.973499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:56.973818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:57.135767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:57.147087+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:57.660546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:57.709133+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:57.776085+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:57.800199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:58.384674+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:58.541474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:58.875171+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.175625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.175667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.256513+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.256971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.275678+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:11:59.920183+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.920209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.920874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.920893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.920946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.945168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.989042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.989106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.989113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:11:59.989791+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.013993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.277600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.368174+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.368476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.368977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.462911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.568670+00:00", "trade", 13.7651, 1.0]
["2026-10-01T18:12:00.615810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:00.618290+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.125874+00:00", "trade", 13.7799, 20.0]
["2026-10-01T18:12:01.126671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.159810+00:00", "trade", 13.775, 109.0]
["2026-10-01T18:12:01.188490+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.224138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.235018+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.245478+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.295866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510225+00:00", "trade", 13.78, 62.0]
["2026-10-01T18:12:01.510232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510275+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:12:01.510277+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:12:01.510281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510288+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510306+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:12:01.510497+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:12:01.510509+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:12:01.510517+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:12:01.510525+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:12:01.510527+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:12:01.510532+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:12:01.510537+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:12:01.510538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510570+00:00", "trade", 13.78, 99.0]
["2026-10-01T18:12:01.510574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.510614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.511125+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.511136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.511147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.511238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.513030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.516647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.579840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.585734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.619957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.620170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.634697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:01.667526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.083408+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.083419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.083454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.088179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.121500+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.122101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.142068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.144207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.156903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.157148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.157167+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:12:02.157611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.157960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.231615+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.232173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.232320+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.232347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.232415+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:12:02.232466+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:12:02.232515+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:12:02.232524+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:12:02.232586+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:12:02.232644+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:12:02.232856+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.232889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.233301+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.233334+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:12:02.233362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.233954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.233965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.273055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.414211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.528908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.528955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.529382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.529452+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.591376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.594287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.594326+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:12:02.595173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.598436+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:12:02.600409+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.652654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:02.755980+00:00", "trade", 13.785, 109.0]
["2026-10-01T18:12:02.795347+00:00", "trade", 13.785, 166.0]
["2026-10-01T18:12:02.888871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.051571+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.051849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.056006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.158102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.215469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.215495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.252233+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.353140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.359150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.375561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.487183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:03.737378+00:00", "trade", 13.7887, 9.0]
["2026-10-01T18:12:03.757567+00:00", "trade", 13.7887, 1.0]
["2026-10-01T18:12:05.043817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:05.043888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:05.065363+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:05.216911+00:00", "trade", 13.7887, 1.0]
["2026-10-01T18:12:05.699321+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:05.699350+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.029915+00:00", "trade", 13.7648, 1.0]
["2026-10-01T18:12:06.030306+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.030762+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.032925+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.032940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.033002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.033669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.035250+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.046234+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.340427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.588867+00:00", "trade", 13.7648, 21.0]
["2026-10-01T18:12:06.633398+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:06.633977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:07.185925+00:00", "trade", 13.768, 2.0]
["2026-10-01T18:12:07.669236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:08.109360+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:08.109387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:08.134486+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:08.135304+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:08.151022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.293613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.293650+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.293745+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.293771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.293802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.294330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.299589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.304594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.304621+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.305123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.305487+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.305695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.305940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.306278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.306302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.324951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.324960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.325611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.432054+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.432081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.432586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.432900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.440279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:09.546402+00:00", "trade", 13.7805, 15.0]
["2026-10-01T18:12:10.030321+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.193449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.197915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.198315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.198383+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.279039+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.279064+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.279579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.280695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.424042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.424067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.424607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.424778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.430973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.431485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.431510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.431600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.482450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.482477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.482996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.483016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.483445+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.483490+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.614596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.615282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.615320+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:10.737083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.069065+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.069137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.069617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.069865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.070001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.070474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.070928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.088643+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.378811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.430678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.453071+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.455488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.498654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.679677+00:00", "trade", 13.785, 2137.0]
["2026-10-01T18:12:11.680587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.681080+00:00", "trade", 13.79, 600.0]
["2026-10-01T18:12:11.681118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.681905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.682061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.683670+00:00", "trade", 13.79, 275.0]
["2026-10-01T18:12:11.695939+00:00", "trade", 13.79, 163.0]
["2026-10-01T18:12:11.696705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.698253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.698280+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:11.844826+00:00", "trade", 13.785, 28.0]
["2026-10-01T18:12:11.872971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.276521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.456565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.565342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.610816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.610843+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.664013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.664047+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.793295+00:00", "trade", 13.7899, 5.0]
["2026-10-01T18:12:12.793554+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:12:12.793853+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:12:12.793878+00:00", "trade", 13.7899, 5.0]
["2026-10-01T18:12:12.794016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794017+00:00", "trade", 13.79, 68.0]
["2026-10-01T18:12:12.794019+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:12:12.794021+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794023+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794026+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:12:12.794026+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794029+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794056+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:12:12.794061+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794125+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794139+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794232+00:00", "trade", 13.7899, 200.0]
["2026-10-01T18:12:12.794307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794383+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:12:12.794392+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:12:12.794394+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794408+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794439+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:12:12.794446+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:12:12.794446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794449+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:12.794453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794460+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794480+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794493+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794500+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794507+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794513+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794532+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794546+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794591+00:00", "trade", 13.7899, 25.0]
["2026-10-01T18:12:12.794626+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.794668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794715+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794890+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794901+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794915+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.794949+00:00", "trade", 13.7899, 68.0]
["2026-10-01T18:12:12.794975+00:00", "trade", 13.7899, 50.0]
["2026-10-01T18:12:12.795028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795080+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795310+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.795325+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795338+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.795367+00:00", "trade", 13.7899, 200.0]
["2026-10-01T18:12:12.795379+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.795673+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.795701+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.795731+00:00", "trade", 13.7899, 25.0]
["2026-10-01T18:12:12.795960+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.796036+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.796062+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.796092+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:12:12.796365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.796946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.808248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.808694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:12.829801+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:12:12.835618+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:13.605534+00:00", "trade", 13.8, 150.0]
["2026-10-01T18:12:13.798926+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:13.976270+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:14.030372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:14.595243+00:00", "trade", 13.8, 7.0]
["2026-10-01T18:12:14.599788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:14.600779+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:14.601232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:14.620445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:14.910806+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.047400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.149635+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.149643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.492644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.492670+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.494388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.528511+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.649788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:15.663336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.107761+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.126600+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.141891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.141977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.141994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.142422+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.142822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.147415+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.155117+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:12:16.155175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.155459+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.155801+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.156258+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.195756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.382192+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.382218+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.383080+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.383361+00:00", "trade", 13.7721, 141.0]
["2026-10-01T18:12:16.384149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.472919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.869856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:16.870152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.124772+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.466815+00:00", "trade", 13.7951, 300.0]
["2026-10-01T18:12:17.467328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.467969+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:12:17.468706+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.469204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.469656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.486638+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.642031+00:00", "trade", 13.795, 500.0]
["2026-10-01T18:12:17.702368+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.704712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.726461+00:00", "trade", 13.79, 145.0]
["2026-10-01T18:12:17.810223+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:17.848526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.262188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.262687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.272603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.292569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.634995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.812930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.812964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.813437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.813908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.814719+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.914114+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:18.914585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.185651+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.186105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.209638+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.334856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.359216+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.392884+00:00", "trade", 13.7951, 125.0]
["2026-10-01T18:12:19.393388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.394028+00:00", "trade", 13.79, 125.0]
["2026-10-01T18:12:19.411258+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.504832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.549376+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.549692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.549739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.551128+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.587918+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.819785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.819862+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.819888+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.820084+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.820447+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.821043+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.821067+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:19.891187+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:20.059126+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:12:20.068781+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:20.072141+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:12:20.082450+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:21.493554+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:21.493851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:23.565016+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:25.312217+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:25.393316+00:00", "trade", 13.7649, 18.0]
["2026-10-01T18:12:25.669384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:25.744603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:25.921642+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:25.964403+00:00", "trade", 13.7884, 18.0]
["2026-10-01T18:12:26.365028+00:00", "trade", 13.7962, 200.0]
["2026-10-01T18:12:27.192631+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:12:27.733100+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:28.561345+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:28.564335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:28.571236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:28.662476+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:29.339200+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:29.908721+00:00", "trade", 13.7977, 7.0]
["2026-10-01T18:12:29.909447+00:00", "trade", 13.795, 6.0]
["2026-10-01T18:12:29.913008+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.030435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.034709+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.274430+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.889668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.889799+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.889805+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.890167+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.915524+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:12:30.964612+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.964950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:30.964958+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:31.699794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:31.699795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:31.699848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:31.883936+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:31.975321+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:31.975784+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.025529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.025697+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.025750+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.025768+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.084315+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.084324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.146646+00:00", "trade", 13.7644, 13.0]
["2026-10-01T18:12:32.246530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.246560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.246720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.246828+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.299003+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.403583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.506863+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:32.506870+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:12:32.506943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.506977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.507044+00:00", "trade", 13.79, 131.0]
["2026-10-01T18:12:32.507045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.507266+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:12:32.507268+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:12:32.507268+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:12:32.507279+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:12:32.507279+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.507671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.507765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.509794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.509990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.512870+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:12:32.513244+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.513317+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.744901+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.745219+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.745506+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.885339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:32.885950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:33.008672+00:00", "trade", 13.7997, 227.0]
["2026-10-01T18:12:33.009146+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:33.009875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:33.016489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:33.615938+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:33.615994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:33.616131+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:33.654188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.284899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.284925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.357854+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.357916+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.732129+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:12:34.732199+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.732211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.732274+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.732520+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:34.733236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:36.672771+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:36.946292+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:36.969176+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:37.031544+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:37.034773+00:00", "trade", 13.79, 15.0]
["2026-10-01T18:12:37.034884+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:37.034966+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:37.035526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:37.327482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:37.328063+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:37.547184+00:00", "trade", 13.7643, 10.0]
["2026-10-01T18:12:37.738902+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:38.082107+00:00", "trade", 13.7629, 200.0]
["2026-10-01T18:12:38.532686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:38.639845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:38.666241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.489895+00:00", "trade", 13.7642, 42.0]
["2026-10-01T18:12:39.531760+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.531777+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.531799+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.532807+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.548397+00:00", "trade", 13.7902, 45.0]
["2026-10-01T18:12:39.563083+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.888109+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:12:39.890580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.890589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.891082+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:39.998027+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:40.046170+00:00", "trade", 13.7986, 132.0]
["2026-10-01T18:12:40.047227+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:40.058917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:40.242362+00:00", "trade", 13.7751, 28.0]
["2026-10-01T18:12:40.508041+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:12:40.554403+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:12:40.555013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:40.724869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:40.724894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:41.366714+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:41.367289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:41.387391+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:42.975023+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:42.975531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:43.083975+00:00", "trade", 13.795, 22.0]
["2026-10-01T18:12:43.114491+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:43.114517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:43.115206+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:43.127823+00:00", "trade", 13.7841, 32.0]
["2026-10-01T18:12:43.128589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:43.232104+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:12:43.330354+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:43.387712+00:00", "trade", 13.7642, 100.0]
["2026-10-01T18:12:43.388485+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:43.661923+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.169403+00:00", "trade", 13.795, 7.0]
["2026-10-01T18:12:44.226708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.226804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.226832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.227482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.247392+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.772692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.774910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:44.926389+00:00", "trade", 13.7878, 2.0]
["2026-10-01T18:12:45.005794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:45.047698+00:00", "trade", 13.7643, 11.0]
["2026-10-01T18:12:45.048478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:45.576700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:45.576726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:45.577388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:45.625966+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:12:45.626739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:46.112585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:46.113047+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:46.254702+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:46.256528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:46.402367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:46.779293+00:00", "trade", 13.7878, 21.0]
["2026-10-01T18:12:47.672029+00:00", "trade", 13.7988, 1.0]
["2026-10-01T18:12:47.678211+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:12:48.366590+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:48.367066+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:48.558361+00:00", "trade", 13.798, 100.0]
["2026-10-01T18:12:48.975571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:49.133605+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:49.198652+00:00", "trade", 13.7662, 16.0]
["2026-10-01T18:12:49.295898+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:49.297124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:49.336898+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:49.975022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:49.975049+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:50.069857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:50.241206+00:00", "trade", 13.7638, 11.0]
["2026-10-01T18:12:51.051509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:51.373393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:51.448108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:51.667961+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:12:52.886830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:52.887881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:53.450333+00:00", "trade", 13.7636, 12.0]
["2026-10-01T18:12:53.974519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:54.212193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:54.393285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:54.974906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:55.031022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:55.159684+00:00", "trade", 13.7891, 17.0]
["2026-10-01T18:12:55.340906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:55.436494+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:56.966272+00:00", "trade", 13.7678, 8.0]
["2026-10-01T18:12:57.082191+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:12:57.974230+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:58.393717+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:58.394750+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:58.413812+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:58.975796+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:59.534596+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:12:59.609106+00:00", "trade", 13.7998, 500.0]
["2026-10-01T18:13:01.769618+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:01.775688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:01.786201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:01.830398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:01.975259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.761405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.761846+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.762158+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.763294+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.768556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.785086+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:13:02.785099+00:00", "trade", 13.8, 2000.0]
["2026-10-01T18:13:02.785107+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.785251+00:00", "trade", 13.8, 59.0]
["2026-10-01T18:13:02.785252+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785256+00:00", "trade", 13.8, 19.0]
["2026-10-01T18:13:02.785256+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785258+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785283+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.785316+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785317+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785319+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785320+00:00", "trade", 13.8, 78.0]
["2026-10-01T18:13:02.785564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.785565+00:00", "trade", 13.8, 22.0]
["2026-10-01T18:13:02.785566+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785567+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785569+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.785994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.786474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.786526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.787752+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:02.788394+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:02.788409+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:13:02.788481+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.789749+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.792271+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.793062+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.800126+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.800197+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.812367+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.823909+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.836134+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.836844+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841129+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841156+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841573+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841699+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841718+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841740+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.841762+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.842158+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.851917+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.872529+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.918855+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.919763+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.922962+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.924105+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.931055+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.931773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.939092+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:02.947723+00:00", "trade", 13.81, 6.0]
["2026-10-01T18:13:02.947745+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:02.947747+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:02.947774+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:02.947875+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:02.948004+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:13:02.948004+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:02.948007+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:02.948007+00:00", "trade", 13.81, 40.0]
["2026-10-01T18:13:02.948007+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:02.948090+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:02.948236+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:02.948497+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:02.948861+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.950244+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.951196+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.952070+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.955298+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.957857+00:00", "trade", 13.81, 166.0]
["2026-10-01T18:13:02.959878+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.960323+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.960333+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.960340+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.960349+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.967812+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.968016+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.968754+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.968968+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.969079+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.971909+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.972924+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.973476+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.973538+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.973935+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.974933+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.976264+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.976665+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:02.979108+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:02.979706+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:02.979872+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:02.980133+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:02.980970+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:02.997371+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:03.002544+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:03.007906+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:03.009207+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:03.010433+00:00", "trade", 13.82, 166.0]
["2026-10-01T18:13:03.030514+00:00", "trade", 13.805, 44.0]
["2026-10-01T18:13:03.036082+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:03.055316+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:13:03.055349+00:00", "trade", 13.82, 30.0]
["2026-10-01T18:13:03.056051+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.056184+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.057836+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.058075+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:13:03.058076+00:00", "trade", 13.82, 50.0]
["2026-10-01T18:13:03.058087+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.058370+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:13:03.061575+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.062659+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.064150+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.067468+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.068134+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:03.069296+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.070127+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.072891+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.076601+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.076726+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.076731+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.076734+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:13:03.076852+00:00", "trade", 13.825, 300.0]
["2026-10-01T18:13:03.076853+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:13:03.076856+00:00", "trade", 13.83, 168.0]
["2026-10-01T18:13:03.076952+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.077123+00:00", "trade", 13.83, 27.0]
["2026-10-01T18:13:03.077125+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.077125+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:13:03.077141+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:13:03.077181+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:13:03.080376+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.081206+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:13:03.087901+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.098914+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.099129+00:00", "trade", 13.83, 68.0]
["2026-10-01T18:13:03.099207+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.099567+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.106282+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.111049+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.112296+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.112449+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.116014+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.119702+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.121236+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.122427+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.125115+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.125157+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.126363+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.130357+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.130377+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.130392+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.130422+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.130460+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.130886+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.130919+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.130952+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.130960+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.130968+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.130976+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.130983+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.130999+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.131006+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.134289+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.134629+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.134824+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.134888+00:00", "trade", 13.835, 25.0]
["2026-10-01T18:13:03.135849+00:00", "trade", 13.835, 250.0]
["2026-10-01T18:13:03.137540+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.141295+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.142939+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.142969+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.142979+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.143089+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.148627+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.148655+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.150222+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.151360+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:13:03.151361+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.151362+00:00", "trade", 13.83, 198.0]
["2026-10-01T18:13:03.151363+00:00", "trade", 13.82, 178.0]
["2026-10-01T18:13:03.151365+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:03.151368+00:00", "trade", 13.82, 300.0]
["2026-10-01T18:13:03.151368+00:00", "trade", 13.82, 403.0]
["2026-10-01T18:13:03.151368+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.151419+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.151454+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.151468+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.151735+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.151804+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.151817+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.151823+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:13:03.151826+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.151914+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.151944+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.151984+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.151984+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152511+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152520+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152527+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152551+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152592+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152599+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.152600+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152616+00:00", "trade", 13.83, 104.0]
["2026-10-01T18:13:03.152616+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.152628+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.152629+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.152634+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.152641+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152649+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152671+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152680+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152682+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:13:03.152708+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152811+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152910+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.152910+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152911+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.152917+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.152924+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.153047+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.153218+00:00", "trade", 13.83, 162.0]
["2026-10-01T18:13:03.153228+00:00", "trade", 13.83, 162.0]
["2026-10-01T18:13:03.153285+00:00", "trade", 13.83, 162.0]
["2026-10-01T18:13:03.153303+00:00", "trade", 13.83, 162.0]
["2026-10-01T18:13:03.153347+00:00", "trade", 13.83, 162.0]
["2026-10-01T18:13:03.153363+00:00", "trade", 13.83, 72.0]
["2026-10-01T18:13:03.153451+00:00", "trade", 13.83, 14.0]
["2026-10-01T18:13:03.154027+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.154046+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.155535+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.155649+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.155698+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.156484+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.156979+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.157131+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:13:03.159203+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.159214+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.159280+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.159554+00:00", "trade", 13.83, 4.0]
["2026-10-01T18:13:03.159570+00:00", "trade", 13.83, 250.0]
["2026-10-01T18:13:03.159581+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159588+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159596+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159603+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159610+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159616+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159618+00:00", "trade", 13.83, 50.0]
["2026-10-01T18:13:03.159632+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159639+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159653+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:03.159654+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:13:03.159655+00:00", "trade", 13.83, 500.0]
["2026-10-01T18:13:03.159655+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159662+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159669+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159670+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159674+00:00", "trade", 13.82, 68.0]
["2026-10-01T18:13:03.159674+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:03.159674+00:00", "trade", 13.82, 5.0]
["2026-10-01T18:13:03.159676+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159683+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159686+00:00", "trade", 13.83, 250.0]
["2026-10-01T18:13:03.159690+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.159698+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159698+00:00", "quote", 13.82, 13.84]
["2026-10-01T18:13:03.159699+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159702+00:00", "trade", 13.825, 164.0]
["2026-10-01T18:13:03.159705+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159705+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:13:03.159710+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159712+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159713+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159716+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159721+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159728+00:00", "trade", 13.83, 36.0]
["2026-10-01T18:13:03.159729+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159729+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159730+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159735+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:13:03.159737+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159744+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159749+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159756+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159759+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159766+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159773+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159781+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159795+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159801+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159801+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159808+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159808+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159814+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159816+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:13:03.159821+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159836+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159841+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:13:03.159850+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159856+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159856+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159873+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159876+00:00", "trade", 13.83, 400.0]
["2026-10-01T18:13:03.159880+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159886+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.159957+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.159990+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.160005+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.160023+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.160048+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.160084+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.160137+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.160173+00:00", "trade", 13.83, 50.0]
["2026-10-01T18:13:03.160173+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.160238+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:13:03.160245+00:00", "trade", 13.83, 90.0]
["2026-10-01T18:13:03.160275+00:00", "trade", 13.83, 250.0]
["2026-10-01T18:13:03.160333+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.160351+00:00", "trade", 13.83, 50.0]
["2026-10-01T18:13:03.160828+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.161404+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.161432+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.162149+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.164229+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.166837+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.167585+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:13:03.167633+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.170394+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.174905+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.177295+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.177674+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.190215+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.197490+00:00", "trade", 13.83, 5.0]
["2026-10-01T18:13:03.200735+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.200762+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202205+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:13:03.202206+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.202206+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202208+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.202236+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202243+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202250+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202281+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202298+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202614+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202627+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202659+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.202749+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.205764+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212083+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212084+00:00", "trade", 13.83, 300.0]
["2026-10-01T18:13:03.212084+00:00", "trade", 13.83, 200.0]
["2026-10-01T18:13:03.212090+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212105+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212112+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212119+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212143+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212560+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.212745+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.213421+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.216916+00:00", "trade", 13.83, 163.0]
["2026-10-01T18:13:03.217647+00:00", "trade", 13.82, 125.0]
["2026-10-01T18:13:03.218733+00:00", "trade", 13.82, 166.0]
["2026-10-01T18:13:03.224403+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.235752+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:13:03.235791+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.235807+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.235814+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.236482+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.236512+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.238401+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.281288+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.281510+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.320426+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.331354+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.367012+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.367039+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.374452+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.377718+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.381202+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.382129+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.407748+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.407754+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.407774+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.407836+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.408010+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.408487+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.408981+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.409034+00:00", "trade", 13.83, 250.0]
["2026-10-01T18:13:03.409713+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.409723+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.409741+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.410142+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.421881+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.459147+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.469714+00:00", "trade", 13.825, 300.0]
["2026-10-01T18:13:03.473136+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.473163+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.474782+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.474815+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.475731+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.475764+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.476629+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.476778+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.476793+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.477244+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.498430+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.543517+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.543542+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.543568+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.545201+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.548625+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.551148+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:13:03.555701+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.559779+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.560185+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.561241+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.561356+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.562489+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.562561+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.562872+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.563564+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.567646+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.567676+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.572933+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.578969+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.582948+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.583498+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.590769+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.590795+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.598183+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.598214+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.598924+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.601863+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.601889+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.602599+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.633059+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.637755+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.681405+00:00", "trade", 13.825, 900.0]
["2026-10-01T18:13:03.681797+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.686220+00:00", "trade", 13.825, 300.0]
["2026-10-01T18:13:03.687093+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.687136+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.720661+00:00", "trade", 13.825, 300.0]
["2026-10-01T18:13:03.721074+00:00", "trade", 13.825, 900.0]
["2026-10-01T18:13:03.721247+00:00", "trade", 13.825, 300.0]
["2026-10-01T18:13:03.722011+00:00", "trade", 13.825, 900.0]
["2026-10-01T18:13:03.874753+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.877233+00:00", "trade", 13.825, 200.0]
["2026-10-01T18:13:03.948833+00:00", "trade", 13.81, 8.0]
["2026-10-01T18:13:03.952280+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:13:03.952311+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.952526+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.953016+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:13:03.953019+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:13:03.953128+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.953391+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.953483+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.953495+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.953858+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.954583+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.964321+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:13:03.964986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.965376+00:00", "trade", 13.83, 301.0]
["2026-10-01T18:13:03.965438+00:00", "trade", 13.83, 35.0]
["2026-10-01T18:13:03.965442+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.966380+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.966424+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.966753+00:00", "trade", 13.81, 8.0]
["2026-10-01T18:13:03.985493+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.985502+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:03.986145+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.013727+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.014409+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.016722+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.016754+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.017492+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.050212+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.050218+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.050236+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.064186+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.067950+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.068629+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.073075+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.081160+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.104400+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.129833+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.130543+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.130775+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.130783+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.130812+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.130832+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.130840+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.130905+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.155333+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.156176+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.217641+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.217667+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.220847+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.220874+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228075+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228099+00:00", "trade", 13.825, 79.0]
["2026-10-01T18:13:04.228103+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228127+00:00", "trade", 13.825, 21.0]
["2026-10-01T18:13:04.228344+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228349+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:04.228352+00:00", "trade", 13.82, 20.0]
["2026-10-01T18:13:04.228352+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:04.228374+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228380+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228382+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:04.228395+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228401+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228408+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228414+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228421+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228429+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228441+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:04.228442+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228449+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228462+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228469+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228476+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228490+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228497+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:13:04.228669+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:04.228672+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:13:04.228672+00:00", "trade", 13.82, 36.0]
["2026-10-01T18:13:04.228739+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:13:04.228748+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:13:04.228755+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:13:04.228762+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:13:04.228769+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:13:04.228776+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:13:04.228777+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228782+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228790+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228805+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228811+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228818+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228907+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228982+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.228997+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229048+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229375+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229475+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229717+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229733+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229781+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229790+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.229796+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.231303+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.231322+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.231351+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.231733+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.232380+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.232386+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.233210+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.249634+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.249910+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.250119+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.251107+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.254831+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.276431+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.277916+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.278274+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:13:04.278275+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:13:04.278276+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.278276+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.278293+00:00", "trade", 13.81, 400.0]
["2026-10-01T18:13:04.278305+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.278378+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:13:04.278451+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.278465+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:13:04.278565+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.278647+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.278674+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.278712+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.278784+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:13:04.278807+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:13:04.278880+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.278949+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.278960+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.278967+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.278985+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.278996+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.279007+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.279135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.279143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.279245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.279301+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.279795+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.280179+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.280211+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.280342+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.280992+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.280998+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.282828+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.282835+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.285456+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.286519+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314661+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314698+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314758+00:00", "trade", 13.805, 200.0]
["2026-10-01T18:13:04.314892+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.314893+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314894+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:13:04.314895+00:00", "trade", 13.81, 194.0]
["2026-10-01T18:13:04.314900+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314942+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314949+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.314962+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.315143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.315151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.315210+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315215+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:13:04.315218+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315224+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315231+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315237+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315244+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315251+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315257+00:00", "trade", 13.81, 900.0]
["2026-10-01T18:13:04.315257+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315258+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:13:04.315259+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315260+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315265+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:13:04.315265+00:00", "trade", 13.81, 900.0]
["2026-10-01T18:13:04.315266+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315286+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315293+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315299+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315303+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:13:04.315305+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315305+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:13:04.315305+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315306+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315309+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.315310+00:00", "trade", 13.81, 76.0]
["2026-10-01T18:13:04.315311+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.315312+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:13:04.315318+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.315325+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.315333+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.315341+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.315347+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:04.315375+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315382+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315388+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315397+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315400+00:00", "trade", 13.81, 400.0]
["2026-10-01T18:13:04.315400+00:00", "trade", 13.81, 400.0]
["2026-10-01T18:13:04.315404+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.315407+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.315420+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.315426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.315429+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315432+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315435+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315439+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315453+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315456+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:13:04.315467+00:00", "trade", 13.81, 104.0]
["2026-10-01T18:13:04.315470+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:13:04.315491+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315495+00:00", "trade", 13.81, 96.0]
["2026-10-01T18:13:04.315518+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315521+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315534+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315541+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315558+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315560+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315561+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315583+00:00", "trade", 13.81, 4.0]
["2026-10-01T18:13:04.315630+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315640+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315748+00:00", "trade", 13.81, 33.0]
["2026-10-01T18:13:04.315831+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315868+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:04.315965+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315965+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.315965+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.316002+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.316190+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.316366+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.317435+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.317797+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.318091+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.319086+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.319725+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.320280+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.340861+00:00", "trade", 13.81, 67.0]
["2026-10-01T18:13:04.340861+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.340885+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.341239+00:00", "trade", 13.81, 5.0]
["2026-10-01T18:13:04.341245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.341432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.343684+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:04.343684+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.344014+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.344025+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.344042+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.344063+00:00", "trade", 13.805, 6.0]
["2026-10-01T18:13:04.344566+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.345395+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.345421+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.345428+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.345455+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.378345+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.378376+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.378402+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.378409+00:00", "trade", 13.81, 95.0]
["2026-10-01T18:13:04.378410+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.378433+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.378441+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.379671+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.388432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.388467+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.388493+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.397367+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.397391+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.397398+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.397416+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.401590+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.401615+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.401622+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.403872+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.411678+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.411706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.417664+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.417688+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.418503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.442012+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.442476+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.442503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.442566+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.442938+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.443052+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.443070+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.445202+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.450937+00:00", "trade", 13.7758, 13.0]
["2026-10-01T18:13:04.450981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.451008+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.453911+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.453944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.454637+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.454777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.456120+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.477584+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.477609+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.477616+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.477651+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.477811+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.477893+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.477902+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.478148+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.501357+00:00", "trade", 13.8069, 28.0]
["2026-10-01T18:13:04.504772+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.518919+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.537273+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.537306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.562720+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.562747+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.563309+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.579756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.580207+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.580498+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.593336+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.604244+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.604271+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.604795+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.604839+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.622646+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.713574+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.714033+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.714093+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.714565+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.717527+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.717572+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.717600+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.718153+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.718549+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.728230+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.747903+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.749291+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.751934+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.751962+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.753053+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.753192+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.753564+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.753595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.753631+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.753736+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.754324+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.754433+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.805879+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.805904+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.811729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.836973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.854307+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.854335+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.867360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.951451+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.951479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.951507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.951539+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.952211+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.959088+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.977472+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.977503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.977757+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:04.978208+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.006705+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.019917+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.019943+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.019962+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.019969+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.020476+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.020491+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.020506+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.020595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.020661+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.021017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.031184+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.060002+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.060029+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.061005+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.061089+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.074898+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.148389+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.285125+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.285645+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.369447+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.369476+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.369482+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.370219+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.370229+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.379737+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.407388+00:00", "trade", 13.8051, 3.0]
["2026-10-01T18:13:05.407751+00:00", "trade", 13.8051, 1.0]
["2026-10-01T18:13:05.472335+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.472342+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.472349+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.472365+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.472425+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:05.472427+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:13:05.472427+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:13:05.472429+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:13:05.490896+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.490923+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.490929+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.491430+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.491467+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.491496+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.491943+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.496286+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.526141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.526170+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.526177+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.526725+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.537355+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.537518+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.537854+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.537975+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.648787+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.685627+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.686117+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.721401+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.721428+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.756817+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.756843+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:05.775827+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:05.952242+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.033826+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.033853+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.033883+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.047466+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.048061+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.048131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.048408+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.066692+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.066699+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.083056+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.097153+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:06.433885+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.433896+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.433904+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.434209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.434493+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.473372+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.473827+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.508550+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.508585+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.509084+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.903734+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.904913+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:06.944201+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:07.819645+00:00", "trade", 13.8068, 5000.0]
["2026-10-01T18:13:07.820558+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:07.821018+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:07.821745+00:00", "trade", 13.805, 500.0]
["2026-10-01T18:13:07.858037+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:07.937221+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:07.959821+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.073064+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.073092+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.209332+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.470395+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.497329+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.497605+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.498728+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.569600+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.569627+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.592211+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.592217+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.686640+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.693204+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.697356+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.697489+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.697635+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.698105+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.865691+00:00", "trade", 13.7885, 5.0]
["2026-10-01T18:13:09.870354+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.895752+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.908854+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.908879+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.908886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:09.919634+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.246363+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.246819+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.246915+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.246943+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.246960+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.246972+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.251661+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.252137+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.686437+00:00", "trade", 13.805, 200.0]
["2026-10-01T18:13:10.686812+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:13:10.686829+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:13:10.686830+00:00", "trade", 13.805, 300.0]
["2026-10-01T18:13:10.686959+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.687339+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.724826+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.823008+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.823794+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.824518+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.824609+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.824620+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.825777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.826840+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.832505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.832803+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.838732+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.840001+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.851818+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.899998+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:13:10.917830+00:00", "trade", 13.81, 105.0]
["2026-10-01T18:13:10.917830+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917831+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.917834+00:00", "trade", 13.81, 104.0]
["2026-10-01T18:13:10.917835+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:13:10.917837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917838+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.917843+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917850+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917852+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.917864+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917871+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917878+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917884+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917890+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917897+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917917+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917931+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917943+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.917944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917989+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.917997+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.918021+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.918053+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.918094+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:13:10.918155+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.918183+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:10.918240+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918247+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918255+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918262+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918269+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918276+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918282+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918289+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918296+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918332+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:10.918339+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:10.918340+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.918342+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:13:10.918421+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.918453+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:13:10.918524+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:13:10.918711+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.918878+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.918999+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.919007+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.920278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.921188+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.943274+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.943537+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.946677+00:00", "trade", 13.81, 125.0]
["2026-10-01T18:13:10.947478+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.951030+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.954398+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.954412+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.954697+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.973654+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.984153+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:10.984740+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.031486+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.095220+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.145045+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.201843+00:00", "trade", 13.815, 1000.0]
["2026-10-01T18:13:11.422682+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.423145+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.430620+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.432107+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.432558+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.552980+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.553278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.553736+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.555261+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.555765+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.585196+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.586188+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.706658+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.790377+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.792569+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.793013+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:11.798356+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.401584+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.401601+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.402044+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.402303+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.402345+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.402360+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.402361+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.402388+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.402574+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.404135+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.448798+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.459445+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.516056+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.516086+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.516863+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.519502+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.536463+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.563910+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.615527+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.616000+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.796120+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.798612+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.860639+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.863137+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.863573+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.877349+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.909166+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.909192+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.909883+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.909943+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.910757+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.911285+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:12.966797+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.268348+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.269597+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.269611+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.270083+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.271111+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.271541+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.372296+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.372325+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.452153+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.452179+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.452855+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.700369+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.700937+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.701397+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.701858+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.717420+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.717441+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.717596+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.718081+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.730885+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.731982+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.836302+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:13.887127+00:00", "trade", 13.7777, 2.0]
["2026-10-01T18:13:14.193139+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.193163+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.193189+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.193928+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.193982+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.239246+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.588804+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.590945+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.641194+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.659710+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.659722+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.659736+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:14.659821+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:13:14.659975+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.659982+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.659988+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.659994+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.660002+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.660010+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:14.660023+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.660031+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.660062+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:13:14.660066+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:14.660068+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:14.660068+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:14.660068+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.660328+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.660482+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.660587+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.660598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.660655+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.660996+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:13:14.661486+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.664625+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.664653+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.665627+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:13:14.665664+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.666325+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.666347+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.666883+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.668304+00:00", "trade", 13.805, 43.0]
["2026-10-01T18:13:14.670430+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.671131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.692244+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.692954+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.699010+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.707416+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.727873+00:00", "trade", 13.805, 41.0]
["2026-10-01T18:13:14.729200+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.784332+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.784800+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.785248+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.785257+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.800591+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.979434+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:14.982160+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:15.252703+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:15.262685+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:13:15.262686+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:15.262968+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:15.262999+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:15.263071+00:00", "trade", 13.81, 34.0]
["2026-10-01T18:13:15.263597+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:15.299843+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:16.115897+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:16.115942+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:16.115948+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.149089+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.149119+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.150900+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.151346+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.166701+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.166709+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.167388+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.207302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.209546+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.215979+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.385466+00:00", "trade", 13.805, 2.0]
["2026-10-01T18:13:17.803098+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.803755+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.804214+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.833615+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.948263+00:00", "trade", 13.7779, 13.0]
["2026-10-01T18:13:17.953412+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.953575+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.955326+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.955436+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.957132+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.957158+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.958168+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.958494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.998023+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:17.998468+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:18.064526+00:00", "trade", 13.805, 3.0]
["2026-10-01T18:13:18.064900+00:00", "trade", 13.805, 1.0]
["2026-10-01T18:13:18.202574+00:00", "trade", 13.805, 5.0]
["2026-10-01T18:13:18.203257+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:18.476199+00:00", "trade", 13.8091, 26.0]
["2026-10-01T18:13:18.476239+00:00", "trade", 13.81, 20.0]
["2026-10-01T18:13:18.476299+00:00", "trade", 13.8141, 15.0]
["2026-10-01T18:13:18.476329+00:00", "trade", 13.8157, 9.0]
["2026-10-01T18:13:18.614698+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:18.614725+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.000854+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.162037+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.162378+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.176837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.309708+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.311048+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.350228+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.524675+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.579134+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.579167+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.579194+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.756729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.756761+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.757495+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.757522+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.768399+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:19.768456+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:20.086885+00:00", "trade", 13.7779, 1.0]
["2026-10-01T18:13:20.169591+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:20.610897+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:20.610925+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:20.611104+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:20.611488+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:20.612550+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.014649+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.014689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.016041+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.018687+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.356695+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.705722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.728105+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.728137+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.728144+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.728151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.728242+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.728880+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:21.895498+00:00", "trade", 13.805, 9.0]
["2026-10-01T18:13:22.086485+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.087853+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.088022+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.088054+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.088426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.088439+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.088630+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.118217+00:00", "trade", 13.8099, 1146.0]
["2026-10-01T18:13:22.172050+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.172711+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.172756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.172820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.172845+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.172850+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.186837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.197628+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.633648+00:00", "trade", 13.8, 250.0]
["2026-10-01T18:13:22.766693+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:22.766705+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:23.062424+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:23.062450+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:23.203721+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.457630+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.614845+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.615484+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.615529+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.615555+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.615605+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618366+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:13:24.618367+00:00", "trade", 13.8, 62.0]
["2026-10-01T18:13:24.618385+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618394+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618401+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618407+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618414+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618420+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618427+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:13:24.618434+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618441+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618448+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618454+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618455+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:13:24.618460+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618467+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618474+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618495+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618502+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618521+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618527+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618533+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:13:24.618669+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:13:24.618683+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:13:24.618685+00:00", "trade", 13.8, 4.0]
["2026-10-01T18:13:24.618685+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.618846+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.618853+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.618869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.618941+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:13:24.619078+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.619213+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.619237+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.619366+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.619414+00:00", "trade", 13.795, 126.0]
["2026-10-01T18:13:24.619499+00:00", "trade", 13.795, 126.0]
["2026-10-01T18:13:24.619573+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.619791+00:00", "trade", 13.795, 126.0]
["2026-10-01T18:13:24.619795+00:00", "trade", 13.795, 126.0]
["2026-10-01T18:13:24.619835+00:00", "trade", 13.795, 126.0]
["2026-10-01T18:13:24.620388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.621349+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.625261+00:00", "trade", 13.795, 126.0]
["2026-10-01T18:13:24.625337+00:00", "trade", 13.795, 174.0]
["2026-10-01T18:13:24.743926+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.976557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.976614+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.977017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.977027+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:24.977074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.008684+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.020675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.021118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.059514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.060094+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.060315+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.060504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.096921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.229092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.328490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.420600+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.420774+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.881956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.883469+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.892155+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.892202+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.892360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.892859+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.892891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.892939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.893336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.893431+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.893443+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.907679+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.908131+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.908614+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.908705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.909123+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.909561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.909574+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.911696+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.911755+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.958479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.958681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959042+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959187+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959654+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.959978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:25.960444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.010989+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.011435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.011910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.012432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.023386+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.023893+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.023964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.024450+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.024777+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.028487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.028546+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.028944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.082929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.082950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.082957+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.083230+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.083657+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.083743+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.084028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.084521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.084532+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.086573+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.087352+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.087407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.236024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.236985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.300454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.300479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.300681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.301045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.301202+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.301261+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.301934+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.317473+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.332367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.386438+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.445110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.445170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.445636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.454405+00:00", "trade", 13.795, 800.0]
["2026-10-01T18:13:26.538833+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:26.539365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.074348+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.074760+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.074789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.075022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.075251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.075279+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.120963+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.121021+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.121051+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.121699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.122445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.122984+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.140318+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.567322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.567492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.585076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.794312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.794436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.798994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.808141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:27.819015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.004349+00:00", "trade", 13.795, 123.0]
["2026-10-01T18:13:28.095511+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.427112+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.428402+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.428428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.429552+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.429559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.430013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.453686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.481141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.481192+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.593521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.593592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.621188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.621262+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.689331+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.689345+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.765628+00:00", "trade", 13.8, 220.0]
["2026-10-01T18:13:28.766384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.766414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.766458+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.766597+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.766861+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.766870+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.766889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.772210+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.772670+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.881638+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:28.903837+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:13:28.905338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:29.505621+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:29.517595+00:00", "trade", 13.7868, 300.0]
["2026-10-01T18:13:29.947430+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:29.949409+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:29.960194+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:29.962790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:29.963653+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.015511+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.186332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.186342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.186790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.329342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.329441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.514740+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:13:30.514742+00:00", "trade", 13.79, 23.0]
["2026-10-01T18:13:30.515041+00:00", "trade", 13.79, 82.0]
["2026-10-01T18:13:30.515123+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:13:30.515140+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:13:30.515143+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:13:30.515151+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:13:30.515179+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.515249+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.515277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.515815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.516221+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.540373+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.545490+00:00", "trade", 13.7868, 800.0]
["2026-10-01T18:13:30.614759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.614785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:30.615284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:31.081484+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:31.081616+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:31.137457+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:31.802963+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:31.811602+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:32.064535+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:32.197426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:33.154689+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:33.210322+00:00", "trade", 13.7784, 11.0]
["2026-10-01T18:13:33.878614+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:33.917190+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:34.547746+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:34.576372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:34.689547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:35.515483+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:35.615286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:35.617699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:35.617725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:35.779623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.150457+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.173377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.252183+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.694601+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.757243+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.770755+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.849130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.871431+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:36.969254+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:37.105908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:37.466869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:37.466940+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.347657+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.348051+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.352717+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.364337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.849479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.851639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.886338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:38.958208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:39.173212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:39.370736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:39.370763+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:39.371405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:39.423881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:39.795188+00:00", "trade", 13.7977, 16.0]
["2026-10-01T18:13:40.034986+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:13:40.036967+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:13:40.956642+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:41.439177+00:00", "trade", 13.8026, 49.0]
["2026-10-01T18:13:43.537667+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:43.537998+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:43.541515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:43.944545+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:43.964203+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.054822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.055491+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.055906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.055965+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.056139+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.056416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.099270+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.117904+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.134310+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.322380+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:13:44.467855+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.492811+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.543753+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.573157+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.579744+00:00", "trade", 13.795, 124.0]
["2026-10-01T18:13:44.728268+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:44.728533+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.060964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.061007+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.062211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.163710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.194529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.375314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.375316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.375326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.375343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.417629+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.741896+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.863906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.874478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:45.874505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.081542+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.644904+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.644938+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.649152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.652916+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:13:46.653707+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.666441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.744038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.790471+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.818745+00:00", "trade", 13.795, 124.0]
["2026-10-01T18:13:46.822055+00:00", "trade", 13.795, 124.0]
["2026-10-01T18:13:46.822795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.949795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.949822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.949828+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:46.950592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:47.459202+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:47.459665+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:47.460127+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:47.643934+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:48.363022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:48.363048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:48.364180+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:50.259370+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:50.259397+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.055002+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.215163+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.348620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.348899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.349347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.349820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.387092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.747210+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.747337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.747582+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.795072+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:51.822772+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:13:52.163832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:52.164070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:52.164531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:52.164987+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:52.505972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:52.786094+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:13:53.264645+00:00", "trade", 13.795, 40.0]
["2026-10-01T18:13:53.484625+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:53.485534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:53.542824+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:53.567228+00:00", "trade", 13.79, 11.0]
["2026-10-01T18:13:53.568035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:53.568494+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:54.105844+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:54.106301+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:54.106389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:54.106747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:54.228829+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:54.288423+00:00", "trade", 13.7783, 11.0]
["2026-10-01T18:13:54.383560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:54.821005+00:00", "trade", 13.795, 7.0]
["2026-10-01T18:13:55.037769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:55.038623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:55.072044+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:55.162045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:55.167890+00:00", "trade", 13.814, 17.0]
["2026-10-01T18:13:55.287511+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:55.593291+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:55.694698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:56.187433+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:56.265537+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:57.673687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:57.764201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:57.808278+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:57.808302+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:57.808310+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:58.151428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:58.151711+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:58.153465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:58.300250+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:58.376069+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:13:58.380515+00:00", "trade", 13.795, 40.0]
["2026-10-01T18:13:58.436391+00:00", "trade", 13.795, 43.0]
["2026-10-01T18:13:58.698174+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:59.253456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:59.253476+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:13:59.253542+00:00", "trade", 13.8, 67.0]
["2026-10-01T18:13:59.276241+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:13:59.279798+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:13:59.772817+00:00", "trade", 13.795, 30.0]
["2026-10-01T18:14:00.141483+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:00.182015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:00.182025+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:00.182054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:00.871301+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:01.271930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:01.271960+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:01.271970+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:01.273675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:01.326009+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:01.607577+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:02.325179+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:02.325206+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:02.325232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:02.325940+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:02.370277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:02.702291+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.165040+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.165068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.300048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.627923+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.627950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.628455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.676862+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:04.817722+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:05.915344+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:06.022660+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:07.100382+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:07.160661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:08.405363+00:00", "trade", 13.7913, 5.0]
["2026-10-01T18:14:08.405723+00:00", "trade", 13.7913, 1.0]
["2026-10-01T18:14:09.031590+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:09.031592+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:09.031593+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:09.031609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.031618+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:09.031623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.031629+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.031635+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.031649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.031656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.032002+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:14:09.032044+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.032171+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.032680+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.034374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.036134+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.045905+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.047259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.235586+00:00", "trade", 13.8033, 100.0]
["2026-10-01T18:14:09.435011+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:09.581913+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:14:09.943466+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:11.241796+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:11.250175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:11.771089+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:11.841590+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:12.690564+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:14:12.775864+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:12.851252+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:12.851317+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:12.954639+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:14:13.060769+00:00", "trade", 13.7986, 3.0]
["2026-10-01T18:14:13.529192+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:14:13.812965+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:14:13.864130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.203821+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.348923+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.419230+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.419646+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.419860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.531950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.532413+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.803317+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:14.932947+00:00", "trade", 13.7785, 1.0]
["2026-10-01T18:14:16.061884+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:16.082964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:16.185444+00:00", "trade", 13.8122, 5.0]
["2026-10-01T18:14:16.308925+00:00", "trade", 13.7785, 52.0]
["2026-10-01T18:14:18.000591+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.002107+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.017378+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.122354+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.122659+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.198326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.378478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.380874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.381014+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.383759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.384398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.384956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.511570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.512798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.533340+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.533777+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.813404+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:18.813432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:19.004317+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:19.315693+00:00", "trade", 13.795, 35.0]
["2026-10-01T18:14:19.746372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:19.763288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:19.898661+00:00", "trade", 13.7986, 50.0]
["2026-10-01T18:14:20.013224+00:00", "trade", 13.795, 181.0]
["2026-10-01T18:14:20.017476+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:14:20.384771+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:20.810990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:21.390334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:21.390864+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:21.546948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:21.547240+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:21.583925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:23.336090+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:23.368736+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:14:23.633586+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:23.634179+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:23.751451+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:14:23.752201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:23.788962+00:00", "trade", 13.7944, 20.0]
["2026-10-01T18:14:23.884988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:24.136950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:24.155316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.086729+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:25.086740+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:25.086823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.086848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.086874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.100481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.100489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.100517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.100525+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:25.100584+00:00", "trade", 13.79, 28.0]
["2026-10-01T18:14:25.100585+00:00", "trade", 13.79, 72.0]
["2026-10-01T18:14:25.123902+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:14:27.152968+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:14:27.783164+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:27.783165+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:14:27.783185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783192+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783199+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783206+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783219+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783239+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783258+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783401+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:27.783426+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783435+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783443+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783450+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783458+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783465+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783471+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783478+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783486+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783492+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783506+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783513+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783519+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783577+00:00", "trade", 13.79, 566.0]
["2026-10-01T18:14:27.783577+00:00", "trade", 13.79, 140.0]
["2026-10-01T18:14:27.783578+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783732+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:27.783763+00:00", "trade", 13.79, 28.0]
["2026-10-01T18:14:27.783765+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:14:27.783765+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:27.783765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.783932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784225+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784313+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.784827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.787247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.790414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.790889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.807863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.807876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.812672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.823186+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.839477+00:00", "trade", 13.785, 41.0]
["2026-10-01T18:14:27.855614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.856151+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.857350+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.857397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.857844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.858275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.943053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:27.943536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.330489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.330738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.330907+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.341768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.496379+00:00", "trade", 13.7886, 2.0]
["2026-10-01T18:14:28.496742+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:14:28.622270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.625434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.757358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.759494+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:14:28.801834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.802289+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.870460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.872039+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.872512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:28.990611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.266811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.267264+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.423203+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.423640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.423670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.424091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.451415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.553779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.554237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:29.693069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.144922+00:00", "trade", 13.7964, 50.0]
["2026-10-01T18:14:30.198552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.200624+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.374063+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.422963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.799772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.800228+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.974187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:30.974665+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.340407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.340416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.340810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.470083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.471187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.471646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.481146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.517900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.640540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.641292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.641356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.718850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.722548+00:00", "trade", 13.785, 16.0]
["2026-10-01T18:14:31.724046+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:14:31.737941+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.754003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.754468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:31.758578+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:14:32.082071+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.310770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.310796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.310930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.642954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.704622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.705975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.817025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.817181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.818524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.863912+00:00", "trade", 13.7921, 600.0]
["2026-10-01T18:14:32.864702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.864727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:32.866613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.000906+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.120832+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.121299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.541855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.599293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.599502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.655156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.655183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.655671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.657260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.657540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.657980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.720434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.894321+00:00", "trade", 13.7921, 300.0]
["2026-10-01T18:14:33.895118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.895390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.895483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.895508+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.896073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.923283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:33.937425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.177740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.180996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.181449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.208448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.213784+00:00", "trade", 13.7916, 6.0]
["2026-10-01T18:14:34.233616+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.408476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.408499+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.408965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.411882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.522106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.522163+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.522169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.524503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.524951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.536474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.776844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:34.937299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:35.129044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:35.129498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:35.409072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:35.409553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:35.895100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:36.009135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:36.248858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:36.437463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:36.644091+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:14:36.645131+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:14:36.828392+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:14:36.829073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:36.844932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:36.973640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.145338+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.157797+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.160402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.167107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.167776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.169168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.169855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.172146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.182811+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:14:37.218788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.219271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.226944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.330041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.330102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.332858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.926316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.926900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.928418+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.929619+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:37.946375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.047126+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.125721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.126516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.126544+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.126637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.144606+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.144936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.145021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.146498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.146940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.150826+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.737433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.737881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:38.839893+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:14:38.875054+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.039875+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:14:40.040312+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.040689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.040706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.041200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.060113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.060853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.094280+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.094805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.094883+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.094890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.095661+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.156241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.160171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.160908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.161905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.247299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.322457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.423807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.423829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.423857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.424258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.424503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.434785+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.436791+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.436819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.873911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.874681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.874702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.874721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.875137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.897785+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.904344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:40.905027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.115564+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.115590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.116093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.442112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.442140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.442855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.443256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.699076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.699782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.700076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.700538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.754341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.911926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.911957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.912487+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.994579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.994971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.994978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:41.995109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.045074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.304508+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.344882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.345316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.347031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.406660+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.497887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.500491+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.862038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:42.862154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:43.522259+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:43.522718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:43.523168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:44.087555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:44.087570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:44.088288+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:44.207693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:45.588892+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:14:45.591065+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:14:45.819065+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:45.906815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:47.507242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:47.608370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:47.663362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:47.664283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:47.873413+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:14:48.002782+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:48.002782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:14:48.002784+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:48.002786+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:48.002790+00:00", "trade", 13.79, 67.0]
["2026-10-01T18:14:48.002790+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:48.002792+00:00", "trade", 13.79, 15.0]
["2026-10-01T18:14:48.002798+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:48.002800+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:14:48.002804+00:00", "trade", 13.79, 670.0]
["2026-10-01T18:14:48.002811+00:00", "trade", 13.79, 30.0]
["2026-10-01T18:14:48.002813+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:48.002814+00:00", "trade", 13.79, 52.0]
["2026-10-01T18:14:48.002824+00:00", "trade", 13.79, 48.0]
["2026-10-01T18:14:48.002824+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002826+00:00", "trade", 13.79, 74.0]
["2026-10-01T18:14:48.002828+00:00", "trade", 13.79, 26.0]
["2026-10-01T18:14:48.002844+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002850+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002856+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002863+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002869+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002876+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002897+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002904+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002911+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002917+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.002929+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:14:48.003276+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.003319+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:14:48.003345+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.003360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.003376+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.003567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.003673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.003699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.004224+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.004636+00:00", "trade", 13.79, 11.0]
["2026-10-01T18:14:48.009838+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.035331+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.036028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.036726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.103143+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.103607+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.143776+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.143791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.312831+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.313229+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.421130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.421882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.421964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.422338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.462437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.476048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.727614+00:00", "trade", 13.7948, 5.0]
["2026-10-01T18:14:48.741253+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:48.741718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.003517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.019178+00:00", "trade", 13.7914, 15.0]
["2026-10-01T18:14:49.243998+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.244065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.244092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.244453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.244597+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.244741+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.245229+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.276876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.277615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.277640+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.334376+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.336219+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.336653+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.406746+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.407246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:49.914867+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:14:50.061794+00:00", "trade", 13.7919, 20.0]
["2026-10-01T18:14:50.258285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:50.283249+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:50.327700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:50.328133+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:50.945924+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:14:52.007122+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.007560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.243041+00:00", "trade", 13.7913, 15.0]
["2026-10-01T18:14:52.336420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.336447+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.336455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.648050+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.648075+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.648722+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.671501+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.671992+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.674688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.675141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:52.675572+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:53.072655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:53.073090+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:53.426588+00:00", "trade", 13.8116, 22.0]
["2026-10-01T18:14:53.462600+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:53.476173+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:53.576853+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:53.806473+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:53.848924+00:00", "trade", 13.79, 125.0]
["2026-10-01T18:14:53.849412+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:54.097795+00:00", "trade", 13.7986, 36.0]
["2026-10-01T18:14:54.098200+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:14:54.206312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:54.216368+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:54.278533+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:55.563673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:55.581247+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:55.581276+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:55.687567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:55.687644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:55.778058+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.060956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.170628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.171020+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.171612+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.171637+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.387158+00:00", "trade", 13.7791, 2.0]
["2026-10-01T18:14:56.429706+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.430170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.430230+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.622238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.622265+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.805592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.806165+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:56.806861+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.000412+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.000419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.000436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.400557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.400583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.400609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.400636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.401323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.744159+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.744185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.744211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:57.744475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.093823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.093852+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.093881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.094321+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.094668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.476860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.622490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:14:59.891326+00:00", "trade", 13.8116, 4.0]
["2026-10-01T18:15:00.121948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:00.122394+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:00.122435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:00.122462+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:00.122909+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:00.226060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:00.226359+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:00.254286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.263411+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.263450+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.263475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.263481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.266698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.279737+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.562921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.562949+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.563129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.563154+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.608502+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.608514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.608533+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.652382+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.652414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.652440+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.652446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.652898+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.654452+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.858144+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.864782+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.864843+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:01.866851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:02.030259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:02.075981+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:02.076579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:02.131756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:03.138251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:03.139186+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:03.177859+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:03.904973+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:03.942598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.051329+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:15:04.074220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.074229+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.074240+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.074832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.075374+00:00", "trade", 13.795, 125.0]
["2026-10-01T18:15:04.076377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.080510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.080523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.080530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.083324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.083331+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.083342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.083757+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.084797+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.099461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.130620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.419481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.419928+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.437495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.480416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.750038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.750152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.794977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.849031+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:04.859521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.027578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.073032+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.091663+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.099164+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.099188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.102448+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.144507+00:00", "trade", 13.795, 44.0]
["2026-10-01T18:15:05.149857+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:15:05.202821+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:15:05.624229+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.861040+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:05.861723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:06.236459+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:06.475390+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:06.475417+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:06.563690+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:06.568601+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:15:06.776376+00:00", "trade", 13.7962, 5.0]
["2026-10-01T18:15:06.781287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:06.785504+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:15:06.909598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:07.522369+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:15:07.727573+00:00", "trade", 13.7963, 46.0]
["2026-10-01T18:15:07.727613+00:00", "trade", 13.7963, 100.0]
["2026-10-01T18:15:07.732475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:07.839135+00:00", "trade", 13.7963, 500.0]
["2026-10-01T18:15:07.851451+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:08.077110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:08.077142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:08.523261+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:08.523262+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:08.523264+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:08.523266+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:08.523267+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:08.523269+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:08.523275+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:08.523276+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:08.523283+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:15:08.523291+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523312+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523320+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523326+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523333+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523340+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523356+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523379+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523388+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523841+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.523970+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.524072+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.524090+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.524242+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.525965+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.526321+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.526408+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.526750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.527174+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.527640+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.622936+00:00", "trade", 13.805, 900.0]
["2026-10-01T18:15:08.638699+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:08.670132+00:00", "trade", 13.805, 300.0]
["2026-10-01T18:15:08.698139+00:00", "trade", 13.7918, 4.0]
["2026-10-01T18:15:09.046089+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:09.046554+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:09.270939+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:09.271450+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:09.271954+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:09.560280+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:09.560736+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.083870+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.083992+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084014+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084061+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084064+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084071+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084071+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084075+00:00", "trade", 13.805, 266.0]
["2026-10-01T18:15:10.084079+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084092+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084098+00:00", "trade", 13.805, 152.0]
["2026-10-01T18:15:10.084113+00:00", "trade", 13.805, 51.0]
["2026-10-01T18:15:10.084261+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084262+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084392+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084452+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084462+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:10.084463+00:00", "trade", 13.805, 150.0]
["2026-10-01T18:15:10.084463+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:15:10.084464+00:00", "trade", 13.81, 75.0]
["2026-10-01T18:15:10.084495+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084517+00:00", "trade", 13.805, 50.0]
["2026-10-01T18:15:10.084545+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:10.084554+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:10.084559+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:10.084564+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:10.084576+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:10.084588+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:10.084591+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084592+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:15:10.084621+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084622+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084668+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:15:10.084690+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084692+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:10.084714+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084723+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.084857+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085034+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085057+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085085+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085105+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085111+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085121+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085136+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.085858+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.086601+00:00", "trade", 13.8087, 21.0]
["2026-10-01T18:15:10.108369+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.108824+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.108856+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.452082+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.452663+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.452675+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.452685+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.452882+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.454219+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.454300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.455869+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.481171+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.786650+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.786870+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.787067+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.787364+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.787410+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.899806+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:10.977845+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.013048+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.013583+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.042625+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.042642+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.042844+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.043096+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.102400+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.189036+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.206290+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.438759+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.438829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.439050+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.439094+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.439206+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.439213+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.439545+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.453051+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.614363+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.614750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.615519+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.623382+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:11.668580+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.581969+00:00", "trade", 13.8086, 10.0]
["2026-10-01T18:15:12.624756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.624763+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.625036+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.625223+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.625625+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.626076+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.634591+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.635042+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.663066+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.904600+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.905060+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.969533+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:12.969985+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.014025+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.014349+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.015222+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.101698+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.111982+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.119192+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.121910+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.128120+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.128246+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.130919+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.195106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.195594+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.362746+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.362827+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.685686+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.686259+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.686595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.693157+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.693602+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.707461+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.707953+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.708412+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.757421+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.758447+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.776855+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.819510+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.820210+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.820774+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.820989+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.821805+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.822213+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.823356+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.830594+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.835644+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.843760+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.875770+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:13.875968+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.058519+00:00", "trade", 13.805, 6.0]
["2026-10-01T18:15:14.152339+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.152346+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.175567+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.176015+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.176084+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.176537+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.254882+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.254956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.302493+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.302505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.352489+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.352924+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.452754+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.453115+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.453568+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.454090+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.470701+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.566088+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.637735+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.654086+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.797634+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.797665+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.798099+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.861303+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.862002+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:14.998660+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:15.054304+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:15.286640+00:00", "trade", 13.7802, 100.0]
["2026-10-01T18:15:15.300144+00:00", "trade", 13.8086, 5.0]
["2026-10-01T18:15:15.573519+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:15.573639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:15.573720+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:15.592093+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:15.597403+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:15.991935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.209493+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.210206+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.210226+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.210245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.211104+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.237911+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.247426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.247896+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.266323+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.267147+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.267420+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.274579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.304107+00:00", "trade", 13.805, 39.0]
["2026-10-01T18:15:16.333846+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.336283+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.341502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.348837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.527130+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.622694+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.792465+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.792576+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:16.792923+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:17.172286+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:17.173377+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:17.274871+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:17.558696+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.022890+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.050246+00:00", "trade", 13.7988, 1.0]
["2026-10-01T18:15:18.050999+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.051021+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.051485+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.094093+00:00", "trade", 13.805, 39.0]
["2026-10-01T18:15:18.094185+00:00", "trade", 13.805, 1.0]
["2026-10-01T18:15:18.419103+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.419144+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.584224+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:18.749774+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.265443+00:00", "trade", 13.8027, 4000.0]
["2026-10-01T18:15:19.265527+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.265868+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.266043+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.266129+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.266170+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.266205+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.266321+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.266689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.291067+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.374004+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.653016+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.653400+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.657721+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.657727+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.689736+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.689767+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:19.837754+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.038877+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.117973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.119198+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.402253+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.405178+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.531311+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.533993+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.744298+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:15:20.744738+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:15:20.744789+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:15:20.744799+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:15:20.746806+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.747015+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.748295+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:15:20.751160+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.753135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.755358+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:20.755361+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.755830+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:15:20.755832+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:20.755863+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:20.756087+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.756196+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.756543+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.756907+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:20.757414+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:15:20.757673+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:15:20.758316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.758728+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:15:20.759774+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:15:20.761326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.761451+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.762054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.762711+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.762780+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.762825+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.763108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.763390+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.764034+00:00", "trade", 13.8, 166.0]
["2026-10-01T18:15:20.764693+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.764941+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.765405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.765566+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.765742+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.766336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.766694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.767866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.768239+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.771773+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.771913+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.774079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.775162+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.779474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.781087+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.781218+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.781583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.782610+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.784038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.788556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.789932+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.789974+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.790515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.790643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.791098+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.799708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.800423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.802242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.805322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.809016+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.811436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.819611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.834163+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.847324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.857017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.867142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.886894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.926891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.945503+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.945514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.945521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:20.976412+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.035150+00:00", "trade", 13.795, 205.0]
["2026-10-01T18:15:21.077788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.097489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.100518+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.147615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.154676+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.159884+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.177232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.227705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.300273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.300345+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.300380+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.301187+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.301296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.301309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.301329+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.301437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.305287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.534824+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:21.550721+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535752+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:22.535771+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535781+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535787+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535801+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535808+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535829+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:22.535836+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535850+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535857+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535863+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535870+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535876+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535884+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535891+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.535903+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.536034+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:22.536169+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.536239+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.536494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.536502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.536516+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.536942+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.537956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.537973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:22.624355+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.019210+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.031950+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.056774+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.105433+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.117750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.153351+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.153406+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.153412+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.153651+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.157376+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.263846+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.264292+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.264406+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.264562+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.314618+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.314716+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.585435+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:23.587407+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.206947+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.207408+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.249611+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.386362+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.386373+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.386455+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.396757+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.627379+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.627836+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.642306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.728071+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:24.728106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.091535+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.091600+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.092005+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.092517+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.131664+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.617977+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.618392+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.620386+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.630414+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.648591+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.690494+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:15:25.690848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.691126+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.692661+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.978613+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:25.978615+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:15:25.978617+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:25.978620+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:15:25.978637+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978652+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978659+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978665+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978672+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978679+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978685+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.978731+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.979193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.979325+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:25.979387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.979429+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.979861+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:15:25.983720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.984611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:25.985601+00:00", "trade", 13.795, 125.0]
["2026-10-01T18:15:25.986252+00:00", "trade", 13.795, 125.0]
["2026-10-01T18:15:25.986743+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:15:26.009714+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:26.013119+00:00", "trade", 13.8, 112.0]
["2026-10-01T18:15:26.463728+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:15:26.465718+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:15:26.765108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:26.818535+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:26.818555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:26.915105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:26.915129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:27.198032+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:27.198056+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:27.198084+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:27.338976+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:27.339002+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:27.529590+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:27.851971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.898269+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.898689+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.898701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.898720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.898764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.898775+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.898778+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.899975+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.900315+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.902971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:28.961581+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.317886+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.318006+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.318220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.320450+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.328142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.328592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.444721+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.445481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.648711+00:00", "trade", 13.795, 112.0]
["2026-10-01T18:15:29.650399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.657303+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:29.798516+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:30.034830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:30.136229+00:00", "trade", 13.8062, 31.0]
["2026-10-01T18:15:30.188869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:30.189597+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:30.403439+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:30.403889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:30.958812+00:00", "trade", 13.795, 54.0]
["2026-10-01T18:15:30.958872+00:00", "trade", 13.795, 58.0]
["2026-10-01T18:15:30.960110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:30.963086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.013572+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143280+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143298+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:15:31.143299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143307+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143724+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143775+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143813+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.143816+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.144226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.155427+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.156183+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.195241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.195681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.230506+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.963534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.964355+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.964784+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.965053+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.968953+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.969774+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:31.974908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:32.057200+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:32.057426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:32.057477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:32.057598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:32.228397+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:32.233823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:32.287458+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:34.238927+00:00", "trade", 13.8009, 18.0]
["2026-10-01T18:15:34.240199+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:34.240220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:34.241972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:34.311362+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:34.311832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.118905+00:00", "trade", 13.7999, 300.0]
["2026-10-01T18:15:35.223237+00:00", "trade", 13.795, 112.0]
["2026-10-01T18:15:35.227667+00:00", "trade", 13.795, 112.0]
["2026-10-01T18:15:35.230397+00:00", "trade", 13.795, 112.0]
["2026-10-01T18:15:35.244717+00:00", "trade", 13.795, 112.0]
["2026-10-01T18:15:35.246399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.246851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.247917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.259519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.261211+00:00", "trade", 13.795, 112.0]
["2026-10-01T18:15:35.294365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.823926+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.823994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.827872+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.828320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.864011+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.864045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.864491+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.864501+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.944086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.944523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:35.949029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.052703+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.052732+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.053089+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.053168+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.053235+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.121044+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:15:36.124835+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.142347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.143049+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.143099+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.143195+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.143512+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.146712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.146742+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.147447+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.188983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.189010+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.212615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.448684+00:00", "trade", 13.796, 201.0]
["2026-10-01T18:15:36.638363+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638366+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:36.638367+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:15:36.638372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638388+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:36.638396+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638403+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638410+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638417+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638424+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638431+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:36.638499+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638513+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638522+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638531+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638539+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638545+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638553+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638560+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638567+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638587+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638593+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.638938+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:36.638939+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:15:36.638939+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:36.639102+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.639922+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.640009+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.640503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.642914+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.643084+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.643809+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.645151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.646228+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.646244+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.647124+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.647289+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.649080+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:15:36.650044+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.651367+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.653575+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.656729+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:15:36.672525+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.672546+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.672569+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.674664+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.674680+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.674689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.701342+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.702439+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.702490+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.702501+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.703507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.705713+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.707706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.712620+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.716457+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.718673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.725187+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.748501+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.748510+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.781913+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.784598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.797673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.832913+00:00", "trade", 13.805, 23.0]
["2026-10-01T18:15:36.883081+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.883754+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.883771+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.884209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.885140+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:36.885612+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.001269+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.001296+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.001994+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.002177+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.002191+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.002204+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.002212+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.002773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.003226+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:37.078690+00:00", "trade", 13.805, 55.0]
["2026-10-01T18:15:37.079673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:38.810777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:38.811293+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:38.836718+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.583113+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.732566+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.732648+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.732674+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.733308+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.733317+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.733364+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.734541+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.734993+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.735001+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.735074+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.735447+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.735656+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.735756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.736056+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.755131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.755180+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.780890+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:39.844336+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.140321+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.140382+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.140409+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.141057+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.141077+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.141157+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.207622+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.207634+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.306767+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.348157+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.909009+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:40.909805+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.909901+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.910422+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:40.958245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.037362+00:00", "trade", 13.7993, 3.0]
["2026-10-01T18:15:41.583197+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.583348+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.585403+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.610019+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.610034+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.610469+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.610779+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:41.622484+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:42.231046+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.037397+00:00", "trade", 13.7993, 3.0]
["2026-10-01T18:15:43.177029+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.177532+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.177570+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.177596+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.197929+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.459704+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.476093+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.476106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.476552+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.476614+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.633630+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.921731+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:43.921794+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:44.149311+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:44.150617+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:44.293914+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:44.294429+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:44.648525+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:44.652685+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:46.247996+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:46.598707+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:46.598749+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:46.707263+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043688+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043689+00:00", "trade", 13.81, 2.0]
["2026-10-01T18:15:47.043709+00:00", "trade", 13.81, 98.0]
["2026-10-01T18:15:47.043710+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:47.043712+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:47.043724+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043731+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043738+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043744+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043751+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043758+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043772+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.043778+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:47.044180+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044187+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044194+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044201+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044208+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044215+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044222+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044229+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044235+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044254+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044267+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:47.044278+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:47.044279+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.044601+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.044748+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.044832+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.044950+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.045250+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.048795+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.049734+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.104149+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.184787+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.185466+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.220448+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.224453+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.351629+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.362441+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.362463+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.472659+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.472691+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.472721+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.473831+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.674965+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.675424+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.676650+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.844056+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.897547+00:00", "trade", 13.8144, 175.0]
["2026-10-01T18:15:47.974193+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.975123+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:47.975583+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.363044+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.363080+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.464665+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.464702+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.465222+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.465258+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.560355+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.579217+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.579751+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.766804+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:48.788031+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.033339+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.091938+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.249150+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.249203+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.249621+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.249630+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.359212+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.458991+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.897765+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.898218+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.920776+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.920778+00:00", "trade", 13.81, 27.0]
["2026-10-01T18:15:49.921231+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.921645+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.921704+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.950055+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:49.950249+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.003569+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.003576+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.003582+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.003589+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.003596+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.003603+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.003676+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:50.004097+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.004260+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.014207+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.014234+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.014966+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.023720+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.024407+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.028873+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.136388+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.136857+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.348061+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.349005+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.367422+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.523459+00:00", "trade", 13.815, 5.0]
["2026-10-01T18:15:50.660788+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.660814+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:50.661540+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.765654+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.765681+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.766343+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.819180+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.819828+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.819897+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.820364+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.841831+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:51.849771+00:00", "trade", 13.7818, 14.0]
["2026-10-01T18:15:52.091183+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.091881+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122366+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:52.122368+00:00", "trade", 13.81, 150.0]
["2026-10-01T18:15:52.122368+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122402+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122409+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122415+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122422+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122429+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122511+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122534+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:15:52.122544+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:52.122640+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122648+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122654+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122661+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122668+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122675+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122681+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122689+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122695+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:15:52.122737+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:52.122739+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:15:52.122739+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.122749+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.122837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123156+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123163+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123222+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123262+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123275+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123317+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123411+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.123625+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:15:52.123762+00:00", "trade", 13.805, 164.0]
["2026-10-01T18:15:52.123764+00:00", "trade", 13.805, 6.0]
["2026-10-01T18:15:52.123960+00:00", "trade", 13.805, 143.0]
["2026-10-01T18:15:52.124094+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.124148+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:15:52.124154+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:15:52.124156+00:00", "trade", 13.805, 8.0]
["2026-10-01T18:15:52.124577+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.124590+00:00", "trade", 13.805, 139.0]
["2026-10-01T18:15:52.124973+00:00", "trade", 13.805, 153.0]
["2026-10-01T18:15:52.124973+00:00", "trade", 13.805, 5.0]
["2026-10-01T18:15:52.125246+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.132926+00:00", "trade", 13.805, 39.0]
["2026-10-01T18:15:52.173561+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.174216+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.175824+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.179395+00:00", "trade", 13.805, 38.0]
["2026-10-01T18:15:52.391455+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.392142+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.393943+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.585265+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.585328+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.585340+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.585358+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.585416+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.587233+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.687339+00:00", "trade", 13.8087, 80.0]
["2026-10-01T18:15:52.688129+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.723507+00:00", "trade", 13.8022, 61.0]
["2026-10-01T18:15:52.968516+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.968544+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.969182+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.969207+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:52.969643+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:53.001880+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:53.002242+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:53.045409+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:53.045453+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:53.214589+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:53.428539+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:53.830041+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.411217+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.441482+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.441991+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.442072+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.442365+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.442605+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.443101+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.445322+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.445792+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.478866+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.622913+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.767034+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:54.945465+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:55.045523+00:00", "trade", 13.8033, 1000.0]
["2026-10-01T18:15:55.046571+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:55.424293+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:55.424598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:55.443494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:55.657990+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:56.563751+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:56.666091+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:57.388074+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:57.510811+00:00", "trade", 13.8034, 11.0]
["2026-10-01T18:15:57.975348+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:57.975961+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:57.978708+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.022079+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.022295+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:15:58.022345+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.022882+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.072935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.320486+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.368160+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.368623+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.369152+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.422956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.910414+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912828+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:58.912829+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:58.912884+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912891+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912902+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:58.912905+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912909+00:00", "trade", 13.8, 20.0]
["2026-10-01T18:15:58.912912+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912919+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912927+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912941+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912949+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912957+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.912976+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:58.912996+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:58.913001+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:58.913142+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.913158+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.913183+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.913204+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:15:58.913212+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913222+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913235+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913236+00:00", "trade", 13.8, 19.0]
["2026-10-01T18:15:58.913241+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913248+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913249+00:00", "trade", 13.8, 81.0]
["2026-10-01T18:15:58.913254+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913261+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913269+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913276+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913284+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:15:58.913307+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:15:58.913309+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:15:58.913309+00:00", "trade", 13.8, 9.0]
["2026-10-01T18:15:58.913309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913340+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913348+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913355+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913361+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913406+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913466+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913599+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913639+00:00", "trade", 13.8, 96.0]
["2026-10-01T18:15:58.913814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913850+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.913899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.914070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.915353+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.915467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.916303+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:15:58.917605+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.917944+00:00", "trade", 13.795, 300.0]
["2026-10-01T18:15:58.919507+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:15:58.919567+00:00", "trade", 13.8, 400.0]
["2026-10-01T18:15:58.919976+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.919977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.920316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.920765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.943289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:58.970227+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:59.222021+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:59.222100+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:59.222540+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:59.240604+00:00", "trade", 13.7979, 20.0]
["2026-10-01T18:15:59.241385+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:59.273386+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:15:59.886515+00:00", "trade", 13.7999, 6.0]
["2026-10-01T18:16:00.008103+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:16:00.008111+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:16:00.008178+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:16:00.008201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.008406+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.008431+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.008912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.010835+00:00", "trade", 13.8, 111.0]
["2026-10-01T18:16:00.010923+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.010930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.010936+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:16:00.010937+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.010949+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.010962+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.011222+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.011410+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.011454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.011487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.011513+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.011749+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.011924+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.012394+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.226063+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.226532+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.555575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.556105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.556395+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.556570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.562400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.724434+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.772985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.842396+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:00.848346+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:16:01.188204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.188769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.188986+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.189273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.207224+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.207723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.208185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.489681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.490146+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.491661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.491688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.492298+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.492356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.492749+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:01.714113+00:00", "trade", 13.8029, 277.0]
["2026-10-01T18:16:02.020064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.021009+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.021505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.021800+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.021962+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.114708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.115439+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.118341+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.118731+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.130764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.276481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.278715+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.279277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.510719+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:02.511119+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.096761+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.097276+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.097630+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.097705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.098655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.117903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.195074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.195531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.199988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.212856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.214696+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.214750+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.232789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.244027+00:00", "trade", 13.7986, 49.0]
["2026-10-01T18:16:04.244392+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:16:04.244788+00:00", "trade", 13.795, 6.0]
["2026-10-01T18:16:04.305692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.337274+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.705910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.706408+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.706464+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.706569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.706856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.727118+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:16:04.727436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.727464+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.727925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.762669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.815882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.815930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.815937+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:04.909188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:05.340812+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:05.342094+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:05.344004+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:05.413968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:05.752594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:05.752664+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:05.995864+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:06.027058+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:06.545849+00:00", "trade", 13.8069, 1.0]
["2026-10-01T18:16:06.951039+00:00", "trade", 13.8051, 83.0]
["2026-10-01T18:16:07.630987+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.210319+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.210366+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.210931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.211033+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.211125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.212096+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.258298+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.258819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.259277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.302344+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.410225+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:09.440022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.046245+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.046831+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.047313+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.049078+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.062808+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.063263+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.063321+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.422583+00:00", "trade", 13.803, 100.0]
["2026-10-01T18:16:10.675057+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.675378+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.675565+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.675783+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.676246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.683205+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.683230+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.729337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.741610+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.782135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:10.987448+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.478595+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.479344+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.479398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.480102+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.480560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.503092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.503762+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.891102+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.891305+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:11.891800+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.175195+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.548445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.652185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.652643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.775004+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.775314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.786226+00:00", "trade", 13.795, 71.0]
["2026-10-01T18:16:12.787078+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.787414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:12.807257+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:16:12.808024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:13.150803+00:00", "trade", 13.7972, 1.0]
["2026-10-01T18:16:13.198585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:13.294787+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:13.540270+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:13.540664+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:13.600648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:14.360455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:14.375792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:14.524659+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:16:14.568008+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:14.585120+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:15.193193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:15.304981+00:00", "trade", 13.7945, 219.0]
["2026-10-01T18:16:15.510562+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.530932+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.531353+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.531375+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.531826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.572115+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.647356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.647477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.647636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.648474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.703882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.704405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.735016+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.991527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.992036+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:17.992427+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:19.060513+00:00", "trade", 13.795, 107.0]
["2026-10-01T18:16:19.061428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:19.061891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:19.096745+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:19.929163+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:19.929620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:19.985939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:20.038516+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:20.042291+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:20.042570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:20.042988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:20.152864+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:20.172226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:20.174517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.028425+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.101030+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.101492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.135763+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.538745+00:00", "trade", 13.795, 6.0]
["2026-10-01T18:16:21.539774+00:00", "trade", 13.795, 93.0]
["2026-10-01T18:16:21.540920+00:00", "trade", 13.795, 32.0]
["2026-10-01T18:16:21.540981+00:00", "trade", 13.795, 125.0]
["2026-10-01T18:16:21.541207+00:00", "trade", 13.795, 85.0]
["2026-10-01T18:16:21.717153+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.717383+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.719775+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:21.746029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:22.230336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:22.230437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:22.231137+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:23.665189+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:23.897207+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:24.104754+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:24.641577+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:24.814618+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:25.068529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:25.068995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:25.069996+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:25.101646+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:25.351612+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:25.352708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:25.728560+00:00", "trade", 13.795, 144.0]
["2026-10-01T18:16:25.945663+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:16:27.208495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.208965+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.209174+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.209407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.209792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.211668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.220933+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.221587+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.222571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.258561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:27.490197+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.142996+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.305493+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.337640+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.567967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.586894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.606166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.650703+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.650705+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650706+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650708+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650709+00:00", "trade", 13.8, 57.0]
["2026-10-01T18:16:28.650710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:28.650717+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:16:28.650727+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650729+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650730+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650730+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650732+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650735+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:28.650743+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650757+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650764+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650770+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650791+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650804+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650810+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650816+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650822+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650835+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650841+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.650983+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:16:28.651282+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.651383+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.651490+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.651532+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.651750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.651805+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.652345+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.658466+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.702251+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.719796+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.720393+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.749669+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.756145+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.874563+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.875080+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.875179+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.875645+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:28.877629+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.080711+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.080724+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.249451+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.423126+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.423153+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.423179+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.423206+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.424062+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.550239+00:00", "trade", 13.805, 1000.0]
["2026-10-01T18:16:29.551623+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.571701+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.583191+00:00", "trade", 13.8051, 3.0]
["2026-10-01T18:16:29.583552+00:00", "trade", 13.8051, 1.0]
["2026-10-01T18:16:29.657797+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.775217+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.775283+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.775310+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.775829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.776136+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:29.840136+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508866+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508893+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508900+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508913+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508921+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508942+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.508972+00:00", "trade", 13.8, 20.0]
["2026-10-01T18:16:30.508975+00:00", "trade", 13.805, 80.0]
["2026-10-01T18:16:30.509022+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509046+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:16:30.509057+00:00", "trade", 13.805, 70.0]
["2026-10-01T18:16:30.509058+00:00", "trade", 13.8, 19.0]
["2026-10-01T18:16:30.509059+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509372+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509379+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509414+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509552+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509629+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.509661+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.510293+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.510403+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:30.536497+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:31.453755+00:00", "trade", 13.805, 4.0]
["2026-10-01T18:16:31.937598+00:00", "trade", 13.805, 3.0]
["2026-10-01T18:16:32.037441+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.037872+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.038017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.043590+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.043614+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.043680+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.044147+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.044283+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.044288+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.044369+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.080635+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.081123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.081666+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.082312+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.208997+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.209022+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.357864+00:00", "trade", 13.805, 5.0]
["2026-10-01T18:16:32.520623+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.521027+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.538898+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.538905+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.539521+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.642393+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.670187+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.853028+00:00", "trade", 13.8002, 106.0]
["2026-10-01T18:16:32.853069+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.853810+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:32.853817+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.002673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.139608+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.140193+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.486983+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.487009+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.487039+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.487690+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.489306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.492988+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.493017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.493546+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.505583+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.552947+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.552974+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.553473+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.553644+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.556047+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.599961+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.600023+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:33.602941+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.126198+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.126272+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.126302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.126308+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.126931+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.129607+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.258634+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.259051+00:00", "trade", 13.8018, 18.0]
["2026-10-01T18:16:34.301928+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.301935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.301954+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.302453+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.758375+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.758402+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.758919+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:34.759072+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.051285+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.051851+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.054903+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.519275+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.519789+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.520299+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.568067+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.569180+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:35.743931+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.157338+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.544554+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.544639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.544699+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.545302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.547838+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.548290+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.548735+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.549222+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.632776+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.632802+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.632808+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.633341+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.633536+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.633547+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.633990+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.634002+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.634013+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:36.635038+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:38.068378+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:38.068454+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:38.070942+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:38.071883+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:38.075804+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:38.077163+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:39.457631+00:00", "trade", 13.805, 6.0]
["2026-10-01T18:16:39.458502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:39.694969+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.210058+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.210092+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.210706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.210786+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.213432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.600553+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.601004+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.641896+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.641927+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.641944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.670967+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.671000+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:40.730146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:41.698729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.487210+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.487237+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.487692+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.491095+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.538909+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.546270+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.547409+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.547421+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.882730+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.882777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.883523+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.912330+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.926253+00:00", "trade", 13.805, 50.0]
["2026-10-01T18:16:42.941814+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:42.960951+00:00", "trade", 13.8057, 100.0]
["2026-10-01T18:16:43.043686+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.271276+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.286425+00:00", "trade", 13.805, 9.0]
["2026-10-01T18:16:43.696504+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.697650+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.697901+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.725783+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.803515+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.803640+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.803725+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.856997+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.857697+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.858150+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.859176+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:43.859648+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:44.101815+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:44.103260+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:44.111659+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:44.751892+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:44.751897+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:44.751918+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:45.084873+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.154789+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.197530+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.493780+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.494071+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.497637+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.549861+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.619361+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.636542+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.737986+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:46.738668+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.051401+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.069255+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.164507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.164799+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.167062+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.186004+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.330077+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.330078+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.330145+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.973799+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.973837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.974581+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.974786+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:47.975249+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:48.291189+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:48.389326+00:00", "trade", 13.8059, 2.0]
["2026-10-01T18:16:48.390126+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:48.872074+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:48.874273+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:48.937153+00:00", "trade", 13.8, 35.0]
["2026-10-01T18:16:48.976855+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:48.990644+00:00", "trade", 13.8002, 200.0]
["2026-10-01T18:16:49.059550+00:00", "trade", 13.8086, 2.0]
["2026-10-01T18:16:49.977218+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:49.979673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.082430+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.082930+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.270422+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.602501+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.602538+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.603214+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.603261+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:50.603730+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630635+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:16:51.630636+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:16:51.630638+00:00", "trade", 13.8, 195.0]
["2026-10-01T18:16:51.630642+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630655+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:16:51.630656+00:00", "trade", 13.8, 80.0]
["2026-10-01T18:16:51.630699+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630705+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630712+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630873+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630906+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630934+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:16:51.630936+00:00", "trade", 13.8, 325.0]
["2026-10-01T18:16:51.630937+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.630998+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:16:51.631151+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631159+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631167+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631174+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631180+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631187+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631194+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631201+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631216+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631222+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631242+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:16:51.631244+00:00", "trade", 13.8, 181.0]
["2026-10-01T18:16:51.631244+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:16:51.631244+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:16:51.631291+00:00", "trade", 13.8, 66.0]
["2026-10-01T18:16:51.631291+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631301+00:00", "trade", 13.8, 34.0]
["2026-10-01T18:16:51.631314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631415+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631451+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631471+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631486+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.631834+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:16:51.632438+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:16:51.632885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.633347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.633637+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.633695+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.638630+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:16:51.655533+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:16:51.668931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.669382+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.694385+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.694713+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.695867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:51.748597+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.137730+00:00", "trade", 13.8006, 100.0]
["2026-10-01T18:16:52.155489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.156906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.157250+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.157360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.157402+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.157886+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.158227+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:16:52.158294+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:16:52.158580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.158789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.163623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.163657+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.164199+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.164224+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.164865+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.164922+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:52.224947+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.099241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.103453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.118985+00:00", "trade", 13.79, 111.0]
["2026-10-01T18:16:53.141808+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:16:53.166691+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.166725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.171688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.171714+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.172221+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.172266+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.747358+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:16:53.783866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.784555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.785014+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.885475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.885502+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.886118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.892056+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.892080+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:53.892598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:54.082125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:54.735851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:54.906309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:55.168257+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:55.168283+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:55.169106+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:55.323389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:55.324432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:55.324498+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:55.326720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:56.275676+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:16:56.276048+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:16:56.323794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:56.323820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:56.327345+00:00", "trade", 13.7848, 16.0]
["2026-10-01T18:16:56.359145+00:00", "trade", 13.795, 500.0]
["2026-10-01T18:16:56.359852+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:56.750036+00:00", "trade", 13.7999, 1.0]
["2026-10-01T18:16:57.324759+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:16:57.325792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.325841+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.325867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.326249+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.341345+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.382198+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.601870+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.602374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.602483+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.602559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.602824+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.602837+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.603189+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.603250+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.603275+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.603692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.608011+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:57.608037+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.017183+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.089620+00:00", "trade", 13.8, 76.0]
["2026-10-01T18:16:58.093342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.093372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.094055+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.094288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.094355+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.096948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.100034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.258555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.622106+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.622798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.623290+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.623683+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.623709+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.623733+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.623744+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.623792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.624195+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.679547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.761282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.778419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.900532+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.900582+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.900615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:58.900681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.355829+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.355854+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.356357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.511023+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.526093+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.526116+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.628260+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.628330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:16:59.671978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:00.102968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:00.625813+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:00.894694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:01.182956+00:00", "trade", 13.7914, 99.0]
["2026-10-01T18:17:02.697297+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:02.944623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:03.006788+00:00", "trade", 13.7996, 11.0]
["2026-10-01T18:17:03.474363+00:00", "trade", 13.795, 9.0]
["2026-10-01T18:17:04.409962+00:00", "trade", 13.785, 134.0]
["2026-10-01T18:17:04.622169+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:04.622871+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:05.770944+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:17:06.911623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:06.914469+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:06.917680+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:06.918810+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:06.929021+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:06.932455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:06.982753+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:06.982775+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:07.159188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:07.476489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:07.476571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:07.477824+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:07.892448+00:00", "trade", 13.7999, 1.0]
["2026-10-01T18:17:07.963757+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:07.964234+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:08.018720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:08.029530+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:17:08.080845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:08.350758+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:08.351061+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:08.444919+00:00", "trade", 13.7987, 1.0]
["2026-10-01T18:17:08.445706+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:09.325170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:09.325628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:09.397780+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:09.488357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:09.647837+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:10.129880+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:10.622163+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:10.622900+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:10.622933+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:10.623232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:10.623734+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:10.724698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:11.153732+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.131336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357466+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:17:12.357468+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:17:12.357468+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:17:12.357472+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357485+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357491+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:17:12.357493+00:00", "trade", 13.8, 299.0]
["2026-10-01T18:17:12.357493+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357500+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357535+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357562+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:17:12.357590+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357605+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357612+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357619+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357626+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357633+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357648+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357655+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.357663+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:17:12.357904+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:17:12.358011+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:17:12.358045+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:17:12.358046+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358192+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358230+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358357+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358414+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358466+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358492+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.358518+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.359667+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.363766+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.366722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.369450+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.369475+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.369734+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.369741+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.370107+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.370113+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.370125+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.385426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.385433+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.385440+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.385487+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.449465+00:00", "trade", 13.805, 17.0]
["2026-10-01T18:17:12.466638+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.506212+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.506280+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.506305+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.506947+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.507001+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.755299+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.755603+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:12.842094+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:13.821965+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.067746+00:00", "trade", 13.8076, 10.0]
["2026-10-01T18:17:14.138538+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.139598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.140954+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.160964+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.294813+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.348580+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.850012+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:14.861966+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.384863+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.387578+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.391792+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.408100+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:17:15.408121+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:17:15.408148+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.408155+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.408162+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.408169+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.408175+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:17:15.408182+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408189+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408195+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408202+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408208+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408215+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408221+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408228+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408235+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408242+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408248+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408254+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408268+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408274+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408281+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408289+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408493+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:17:15.408826+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:17:15.408840+00:00", "trade", 13.81, 34.0]
["2026-10-01T18:17:15.408881+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.408970+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.409002+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.409057+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.409086+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.409197+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.409241+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.409268+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.409278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.411121+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.412933+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.413333+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.413385+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.413737+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.413759+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.413785+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.418567+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.418623+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.418631+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.421924+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.421948+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.422650+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.422708+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.426504+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.429219+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.429698+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.439927+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.440658+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.560552+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.577880+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.587842+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.675516+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.675968+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.676073+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.964595+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.965378+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:15.965408+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:16.559528+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:16.616269+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:16.616752+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:16.617206+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:16.622731+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:16.847280+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.099677+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.100133+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.100465+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.215287+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.223166+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.333989+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.374557+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.411131+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.508614+00:00", "trade", 13.815, 250.0]
["2026-10-01T18:17:17.821480+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.825334+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.831579+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.831624+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.831894+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:17.833153+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.072448+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.072478+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.076828+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.189885+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.190337+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.406488+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.407045+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.479480+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.582417+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:18.585670+00:00", "trade", 13.8002, 1.0]
["2026-10-01T18:17:18.841260+00:00", "trade", 13.815, 300.0]
["2026-10-01T18:17:18.982735+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.256568+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.256715+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.326407+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.525772+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.526238+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.866774+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.872577+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.872605+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.872644+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.872949+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.873367+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:19.874487+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.050122+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.052487+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.053027+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.146823+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.151144+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.151248+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.151562+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.152407+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.169028+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.169480+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.170530+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:20.658510+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:21.116067+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:21.571226+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:22.777158+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:22.948201+00:00", "trade", 13.8199, 300.0]
["2026-10-01T18:17:22.948880+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.056939+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.057357+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.070414+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.139463+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.519056+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.519363+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.519542+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.519631+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.521835+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.528969+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.531788+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.531866+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.533541+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.576210+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.576691+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.576714+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.622480+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.907335+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.907399+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.910006+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.965515+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:23.965521+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.026499+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.026522+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.027107+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:17:24.036551+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.069403+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.069666+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.069863+00:00", "trade", 13.815, 15.0]
["2026-10-01T18:17:24.069944+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.069970+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.070243+00:00", "trade", 13.815, 2.0]
["2026-10-01T18:17:24.070261+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:17:24.070625+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.071085+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.126964+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.127428+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.225547+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.225936+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.225947+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.225974+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.226485+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.226496+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.226892+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.226899+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.226933+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.226972+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.228361+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.357336+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.357793+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.607356+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.607383+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.607390+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.607413+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.637969+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.637995+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.762190+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.762215+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:24.762718+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.063099+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.063455+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.063547+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.107863+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.434375+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.435439+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.495720+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:25.715639+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.111579+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.112435+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.112892+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.124689+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.124702+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.125666+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.238121+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.339890+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.341824+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.390566+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.394393+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.484182+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.484636+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:27.974196+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:28.882456+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:28.972173+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:28.972634+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:29.242632+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:29.326485+00:00", "trade", 13.8143, 100.0]
["2026-10-01T18:17:29.400747+00:00", "trade", 13.82, 20.0]
["2026-10-01T18:17:29.598869+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:17:29.622889+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:29.623360+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:29.629442+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:29.635842+00:00", "trade", 13.8186, 3.0]
["2026-10-01T18:17:29.673737+00:00", "trade", 13.815, 51.0]
["2026-10-01T18:17:29.725379+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:29.726285+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.025154+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.025179+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.025680+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.025710+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.061436+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.123002+00:00", "trade", 13.8083, 200.0]
["2026-10-01T18:17:30.550317+00:00", "trade", 13.8036, 252.0]
["2026-10-01T18:17:30.551106+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.617351+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:30.916423+00:00", "trade", 13.815, 10.0]
["2026-10-01T18:17:31.081907+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:31.081995+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:31.116462+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:31.370911+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:31.969050+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:31.969419+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:32.004161+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:32.008820+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:32.101549+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:32.795058+00:00", "trade", 13.815, 36.0]
["2026-10-01T18:17:32.795171+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:17:33.044642+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:33.055018+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:33.055079+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:33.305246+00:00", "trade", 13.8198, 100.0]
["2026-10-01T18:17:33.414024+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.026912+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.027677+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.065866+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.234153+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.235664+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.267176+00:00", "trade", 13.8039, 18.0]
["2026-10-01T18:17:34.296593+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.298163+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.337862+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:34.339571+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.444960+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.447009+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.622655+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.623864+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.850832+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.854208+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.858182+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:35.894525+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.131141+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.131164+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.131176+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.131604+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.132803+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.135393+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.147446+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:36.526206+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:37.046587+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:37.057760+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:37.058394+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:37.657973+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:37.658026+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:37.659387+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:37.659397+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.031258+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.031720+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.037769+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.047676+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.181771+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.182227+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.182741+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.288570+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.435562+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.441089+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.441123+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.659285+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.659738+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:38.752508+00:00", "trade", 13.8154, 4.0]
["2026-10-01T18:17:38.753234+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.476566+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.476592+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.476975+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.477134+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.477255+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.477469+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.526185+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:39.819632+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:40.626416+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:40.626492+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:40.646459+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:40.646909+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.034481+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.041432+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.041515+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.041541+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.041815+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.042151+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.506894+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:17:41.706760+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.709763+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.709778+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.710117+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.710146+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.710157+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.710217+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.710250+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.710704+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.710715+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.711151+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.711201+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.782300+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.782347+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.798429+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.899281+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.899677+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.899711+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:41.953558+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:42.055712+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:42.244815+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:42.612901+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:42.900901+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:42.900930+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:42.902275+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:42.904216+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:43.122509+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:43.199552+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:43.310623+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:43.632743+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:43.632750+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:43.715226+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:43.745648+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:44.021982+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:44.022061+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:44.486116+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:44.691767+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:44.877117+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:17:44.877863+00:00", "trade", 13.82, 5.0]
["2026-10-01T18:17:45.760838+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:45.761683+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:45.788154+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:45.788213+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:46.510914+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:47.119643+00:00", "trade", 13.815, 2190.0]
["2026-10-01T18:17:48.032609+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:48.591146+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:49.521610+00:00", "trade", 13.8189, 75.0]
["2026-10-01T18:17:49.522359+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:49.537536+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:49.537593+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:49.537773+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:49.645975+00:00", "trade", 13.8086, 18.0]
["2026-10-01T18:17:49.646759+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.039127+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.112427+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.113117+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.113377+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.113390+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.132641+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.141249+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.174041+00:00", "trade", 13.815, 24.0]
["2026-10-01T18:17:51.213567+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.273928+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.275379+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.393604+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.679522+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:17:51.681210+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.835573+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.835599+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.835653+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.836263+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.836318+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.836733+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:51.837703+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.102607+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.102607+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.102638+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.257195+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.628470+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.628517+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.629183+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.629228+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.828973+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.829004+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.867653+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.867718+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.868520+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.911634+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.971425+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:52.971453+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:53.102361+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:54.762229+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:55.241830+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:55.672606+00:00", "trade", 13.82, 2.0]
["2026-10-01T18:17:55.673108+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:55.892369+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:55.895601+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:55.951655+00:00", "trade", 13.815, 59.0]
["2026-10-01T18:17:55.952005+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:55.952458+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:56.652477+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:56.685748+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:56.700307+00:00", "trade", 13.8186, 9.0]
["2026-10-01T18:17:56.700669+00:00", "trade", 13.8186, 1.0]
["2026-10-01T18:17:56.867633+00:00", "trade", 13.8199, 700.0]
["2026-10-01T18:17:56.867673+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:56.867698+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:57.043611+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:57.043680+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:57.044418+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:57.135408+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:57.324271+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:57.652521+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:58.015939+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:17:58.708608+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:58.749235+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:58.749252+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:58.842221+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:58.842756+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:59.015294+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:17:59.122939+00:00", "trade", 13.815, 20.0]
["2026-10-01T18:18:00.115980+00:00", "trade", 13.8088, 2.0]
["2026-10-01T18:18:01.240238+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:01.241196+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:01.392907+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:02.046291+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:02.046972+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:02.046986+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:02.433513+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:02.652950+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:03.926254+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.679597+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.679623+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702653+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702654+00:00", "trade", 13.82, 200.0]
["2026-10-01T18:18:04.702659+00:00", "trade", 13.82, 494.0]
["2026-10-01T18:18:04.702659+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.702659+00:00", "trade", 13.82, 52.0]
["2026-10-01T18:18:04.702660+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702688+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702689+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.702690+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.702691+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.702693+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.702695+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702697+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.702698+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.702702+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702723+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702733+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702746+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702759+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702766+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702779+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:18:04.702786+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.702792+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.702799+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.702805+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.702811+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.702817+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.702824+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703108+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:18:04.703121+00:00", "trade", 13.82, 2.0]
["2026-10-01T18:18:04.703165+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703192+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703206+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703211+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.703239+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.703239+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703262+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703480+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703487+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:18:04.703573+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:18:04.703587+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.703641+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.703684+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.703842+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.703871+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.703907+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.703979+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.703986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704001+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704016+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704023+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704033+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704076+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704201+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704238+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704248+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704259+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704459+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704541+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704619+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.704909+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.710221+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.710291+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.719242+00:00", "trade", 13.825, 250.0]
["2026-10-01T18:18:04.720604+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.721354+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.723244+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.724919+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.739743+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.755956+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.756017+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.756109+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.756973+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.804583+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.831219+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.990124+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.990159+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.990574+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:04.991545+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.103740+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.150376+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.355243+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.357185+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.373277+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.720924+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.720941+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.722585+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.722760+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.732401+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:05.833257+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.032901+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.032922+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.033357+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.033373+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.125419+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.207183+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.207904+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.247905+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.468530+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:06.489789+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.177874+00:00", "trade", 13.8149, 200.0]
["2026-10-01T18:18:07.403110+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.545501+00:00", "trade", 13.8299, 5.0]
["2026-10-01T18:18:07.776675+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.783356+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784833+00:00", "trade", 13.83, 46.0]
["2026-10-01T18:18:07.784834+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:18:07.784858+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784866+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784872+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784879+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784885+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784900+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784906+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784912+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.784932+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.785104+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.785131+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:18:07.785183+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.785265+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.785349+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:07.785356+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785365+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785372+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785378+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785385+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785392+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785398+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785405+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785411+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785424+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785448+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:07.785450+00:00", "trade", 13.83, 34.0]
["2026-10-01T18:18:07.785452+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785453+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:18:07.785453+00:00", "trade", 13.83, 3.0]
["2026-10-01T18:18:07.785454+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785460+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785464+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:18:07.785466+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785467+00:00", "trade", 13.83, 37.0]
["2026-10-01T18:18:07.785467+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:18:07.785469+00:00", "trade", 13.83, 38.0]
["2026-10-01T18:18:07.785472+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785537+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785544+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785551+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785556+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785579+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.785603+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.786016+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.786084+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.786690+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.804589+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.805889+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:18:07.875864+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:07.897691+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:08.089071+00:00", "trade", 13.8158, 11.0]
["2026-10-01T18:18:08.091501+00:00", "trade", 13.835, 400.0]
["2026-10-01T18:18:08.091784+00:00", "trade", 13.835, 400.0]
["2026-10-01T18:18:08.130209+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:08.164773+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:08.622119+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:09.171081+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:10.200836+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:11.346304+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:11.346930+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:11.418519+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:12.062063+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:12.078409+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:12.472265+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:12.472446+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.127242+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.127528+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.127535+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.138756+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.205060+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.205289+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.212763+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.212792+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.213508+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.349590+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.450941+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.452286+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.454475+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.456289+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.528967+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.528978+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.616588+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:13.975840+00:00", "trade", 13.8302, 1000.0]
["2026-10-01T18:18:14.622618+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:14.623050+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:14.623806+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:14.632993+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:14.976578+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:18:15.004156+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.004606+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.004630+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.118293+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.358808+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.359462+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.441344+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.522834+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.616474+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:15.616913+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.047655+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.047662+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.048106+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.070950+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.174331+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.174847+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.186889+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.281341+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.287569+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.587719+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.587740+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.598279+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.702810+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.721885+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.732377+00:00", "trade", 13.8102, 48.0]
["2026-10-01T18:18:16.813190+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.824240+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.824881+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:16.893688+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:17.777904+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:18.219942+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:18.219964+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:18.316211+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:18.418277+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:19.657615+00:00", "trade", 13.84, 20.0]
["2026-10-01T18:18:19.754336+00:00", "trade", 13.835, 53.0]
["2026-10-01T18:18:19.854373+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:19.854809+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:20.279881+00:00", "trade", 13.8371, 55.0]
["2026-10-01T18:18:22.515697+00:00", "trade", 13.8399, 5.0]
["2026-10-01T18:18:22.772009+00:00", "trade", 13.8398, 3.0]
["2026-10-01T18:18:22.772412+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:22.772438+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:22.792967+00:00", "trade", 13.8398, 1.0]
["2026-10-01T18:18:22.812819+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:22.812825+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:23.214704+00:00", "trade", 13.8372, 1.0]
["2026-10-01T18:18:23.287253+00:00", "trade", 13.8053, 9.0]
["2026-10-01T18:18:24.364798+00:00", "trade", 13.8219, 31.0]
["2026-10-01T18:18:25.710467+00:00", "trade", 13.84, 6.0]
["2026-10-01T18:18:25.710537+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:25.710563+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:25.711500+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:25.711527+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:25.834322+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:25.834349+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:26.480062+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:26.480069+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:27.108881+00:00", "trade", 13.8386, 6.0]
["2026-10-01T18:18:27.754720+00:00", "trade", 13.84, 5.0]
["2026-10-01T18:18:27.754742+00:00", "trade", 13.835, 5.0]
["2026-10-01T18:18:27.754762+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:28.186988+00:00", "trade", 13.792, 63.0]
["2026-10-01T18:18:32.757507+00:00", "trade", 13.838, 150.0]
["2026-10-01T18:18:33.211149+00:00", "trade", 13.8224, 982.0]
["2026-10-01T18:18:33.535723+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:34.277597+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:34.288968+00:00", "trade", 13.8225, 10.0]
["2026-10-01T18:18:34.313070+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:35.074678+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:35.662843+00:00", "trade", 13.84, 1.0]
["2026-10-01T18:18:35.662865+00:00", "trade", 13.835, 1.0]
["2026-10-01T18:18:37.311370+00:00", "trade", 13.8329, 100.0]
["2026-10-01T18:18:37.400791+00:00", "trade", 13.835, 250.0]
["2026-10-01T18:18:37.535436+00:00", "trade", 13.7922, 200.0]
["2026-10-01T18:18:37.541445+00:00", "trade", 13.7922, 21.0]
["2026-10-01T18:18:37.881974+00:00", "trade", 13.835, 200.0]
["2026-10-01T18:18:38.356470+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.073346+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.076287+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:18:39.076584+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.076856+00:00", "trade", 13.83, 1.0]
["2026-10-01T18:18:39.076889+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:18:39.076925+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.076958+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:18:39.076961+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:18:39.076962+00:00", "trade", 13.835, 100.0]
["2026-10-01T18:18:39.077027+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.077154+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.077238+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.078326+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.082696+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.083041+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.088200+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.108723+00:00", "trade", 13.83, 15.0]
["2026-10-01T18:18:39.108786+00:00", "trade", 13.83, 235.0]
["2026-10-01T18:18:39.109051+00:00", "trade", 13.83, 2.0]
["2026-10-01T18:18:39.109052+00:00", "trade", 13.83, 98.0]
["2026-10-01T18:18:39.109052+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109058+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109093+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109254+00:00", "trade", 13.83, 16.0]
["2026-10-01T18:18:39.109256+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:18:39.109259+00:00", "trade", 13.83, 10.0]
["2026-10-01T18:18:39.109259+00:00", "trade", 13.83, 74.0]
["2026-10-01T18:18:39.109266+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109279+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:18:39.109280+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109298+00:00", "trade", 13.83, 26.0]
["2026-10-01T18:18:39.109354+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109365+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109368+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109420+00:00", "quote", 13.83, 13.84]
["2026-10-01T18:18:39.109487+00:00", "trade", 13.83, 2.0]
["2026-10-01T18:18:39.109488+00:00", "trade", 13.83, 20.0]
["2026-10-01T18:18:39.109536+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:39.109549+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:39.109556+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:39.109563+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:39.109569+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:39.109576+00:00", "quote", 13.83, 13.83]
["2026-10-01T18:18:39.109581+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109583+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109586+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:18:39.109589+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109597+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109603+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109610+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109616+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109630+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109636+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109639+00:00", "trade", 13.83, 100.0]
["2026-10-01T18:18:39.109658+00:00", "trade", 13.83, 80.0]
["2026-10-01T18:18:39.109658+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109667+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.109682+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.110097+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.110298+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.110399+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.110552+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.113682+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.114097+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.114192+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.114360+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.116853+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.117096+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.145368+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.145871+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.146257+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.150713+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.223083+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.250851+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:39.750602+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:40.248716+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:40.343433+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:40.953659+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:41.004769+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:41.012162+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:42.317264+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:42.397634+00:00", "trade", 13.825, 51.0]
["2026-10-01T18:18:42.894908+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:42.895381+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:42.895819+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.012953+00:00", "trade", 13.8286, 10.0]
["2026-10-01T18:18:43.216832+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.217581+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.218039+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.218050+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.218590+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.754459+00:00", "trade", 13.83, 35.0]
["2026-10-01T18:18:43.951514+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.954326+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.962592+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.962617+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.963279+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.963335+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.963800+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:43.965794+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.019937+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.020434+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.020459+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.023297+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.153680+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.188381+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.281153+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.318419+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.318445+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.319211+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.319218+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.446097+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.942838+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:44.943293+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:45.520493+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:45.520711+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:45.523080+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:45.523140+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:45.553012+00:00", "trade", 13.825, 120.0]
["2026-10-01T18:18:45.553769+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:45.554230+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:45.622713+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:46.203411+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:46.203491+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:46.203946+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:46.278815+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:46.525968+00:00", "trade", 13.7928, 19.0]
["2026-10-01T18:18:47.063882+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:47.063893+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:47.063949+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:47.183446+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:47.183657+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:47.184977+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:47.252360+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:48.859808+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:48.859870+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:48.860107+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:48.860288+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:48.860549+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:48.956550+00:00", "trade", 13.825, 200.0]
["2026-10-01T18:18:49.036306+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.651825+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.652309+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.652318+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.652658+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.652670+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.652683+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.652839+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:49.669418+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.219991+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.220069+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.220964+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.231823+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.357781+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.387809+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.387835+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.388616+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.622346+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.623447+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.623474+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:50.645503+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.334083+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:18:52.334695+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.334834+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.334858+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.334993+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.335154+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.335286+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.343279+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.343285+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.343295+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.343297+00:00", "trade", 13.82, 10.0]
["2026-10-01T18:18:52.343588+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:18:52.343724+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.343799+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.344257+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.344276+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.344285+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.344502+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.344992+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.354192+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.394329+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:18:52.394668+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.395179+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.408702+00:00", "trade", 13.82, 112.0]
["2026-10-01T18:18:52.445081+00:00", "trade", 13.825, 37.0]
["2026-10-01T18:18:52.628556+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.643784+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.694667+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.702141+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.838711+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.839170+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.839180+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:52.839615+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:53.213503+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:53.214017+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:53.839656+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:53.840226+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:54.355895+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:54.356415+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:56.260453+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:56.260930+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.011942+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.034171+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.034689+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.238433+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.239475+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.239500+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.239978+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.240816+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:57.399483+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:58.010581+00:00", "trade", 13.825, 4.0]
["2026-10-01T18:18:58.326395+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:58.326672+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:58.326704+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:58.326732+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:58.327192+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:58.328661+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:58.521849+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:18:58.522651+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:59.021961+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:59.052108+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:59.580843+00:00", "trade", 13.825, 2.0]
["2026-10-01T18:18:59.905761+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:59.906239+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:59.908169+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:59.908238+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:18:59.910910+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.027271+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.309050+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.309083+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.309109+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.309784+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.309840+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.309872+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.695070+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:00.695577+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.254118+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.287249+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.287277+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.287283+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.287790+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.288239+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.288693+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.300498+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.528130+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.532702+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.533173+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.562565+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:01.563122+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:02.370752+00:00", "trade", 13.82, 3.0]
["2026-10-01T18:19:02.372207+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:03.458109+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:03.607532+00:00", "trade", 13.8151, 39.0]
["2026-10-01T18:19:03.611946+00:00", "trade", 13.8236, 14.0]
["2026-10-01T18:19:03.626807+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:04.065249+00:00", "trade", 13.8088, 7.0]
["2026-10-01T18:19:04.126263+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:04.126721+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:04.126798+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:04.164875+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:04.242440+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:04.533394+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.205252+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.205259+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.205279+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.205765+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.205789+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.206033+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.206237+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.206336+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.206516+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.206570+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.208683+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.210883+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.271508+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.318754+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.359974+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.859322+00:00", "trade", 13.825, 7.0]
["2026-10-01T18:19:05.860041+00:00", "trade", 13.825, 5.0]
["2026-10-01T18:19:05.873895+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.875777+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.875973+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.955776+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.955817+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.956061+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:05.956735+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:06.108300+00:00", "trade", 13.8212, 40.0]
["2026-10-01T18:19:06.531817+00:00", "trade", 13.83, 25.0]
["2026-10-01T18:19:06.542633+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.548975+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.548982+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.559585+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.660108+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.814107+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.814129+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.818385+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:07.919054+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:08.247236+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:08.247261+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:08.338476+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:08.439554+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:08.740495+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:08.842202+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.372517+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.372544+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.410371+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.513286+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.764134+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.764158+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.787592+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:09.890766+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:10.046518+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:10.046528+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:19:10.047029+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:19:10.047030+00:00", "trade", 13.82, 11.0]
["2026-10-01T18:19:10.047032+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:19:10.047101+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047107+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:19:10.047169+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047177+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047183+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047223+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047240+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047247+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047254+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047475+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:19:10.047545+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047552+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047573+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047582+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:19:10.047583+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:19:10.047584+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:19:10.047584+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:19:10.047586+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:19:10.047587+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047590+00:00", "trade", 13.82, 2.0]
["2026-10-01T18:19:10.047591+00:00", "trade", 13.82, 5.0]
["2026-10-01T18:19:10.047591+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047599+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047649+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047727+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047737+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047748+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047756+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047771+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047778+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047801+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047808+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047838+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047871+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047885+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.047909+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.048297+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.048317+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.048325+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.048414+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.048593+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.048840+00:00", "trade", 13.815, 400.0]
["2026-10-01T18:19:10.048867+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.048939+00:00", "trade", 13.815, 400.0]
["2026-10-01T18:19:10.049417+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.049658+00:00", "trade", 13.815, 400.0]
["2026-10-01T18:19:10.049954+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.050200+00:00", "trade", 13.815, 400.0]
["2026-10-01T18:19:10.050597+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.051284+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.051295+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.051309+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.051481+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.051621+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.051820+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.058285+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.132323+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.137804+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.348573+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.604421+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.606471+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.606556+00:00", "trade", 13.8252, 11.0]
["2026-10-01T18:19:10.607100+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.607128+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.607642+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.607651+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.607768+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.607790+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.608248+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.650232+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.657835+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.660226+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.662472+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.662586+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.664777+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.670884+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:10.721497+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.028372+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.035472+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.035498+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.035868+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.035992+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.036046+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.036157+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.059620+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.059643+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.059931+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.059955+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.060112+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.060465+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.060567+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.060586+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.060687+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.060946+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.061026+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.061448+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.184287+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.186581+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.187041+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.512243+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.513257+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.513284+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.513935+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.514003+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.518617+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.525524+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.526879+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.529757+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:19:11.529769+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.534532+00:00", "trade", 13.81, 61.0]
["2026-10-01T18:19:11.534538+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.534561+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.535366+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.536479+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.540669+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.550476+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:19:11.550497+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:19:11.550501+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:19:11.554796+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.559655+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.563951+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.567521+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.574197+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.583294+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.603668+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.605085+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.605922+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.609487+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.612170+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.627367+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.712921+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.804790+00:00", "trade", 13.81, 121.0]
["2026-10-01T18:19:11.826242+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.844933+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.845373+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.866875+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.885104+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.885130+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.900318+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.900353+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:11.903784+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.001337+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.001362+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.001417+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.001447+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.002167+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.007545+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.007596+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.007704+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.013241+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.075589+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.148947+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.148974+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.149334+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.149515+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.149620+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.387566+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.724143+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.724169+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.724356+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.724525+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.724976+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.725032+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.900222+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.900474+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.900858+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.900897+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.901316+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:12.901327+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:13.438353+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:13.438702+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:13.439417+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:13.447161+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:13.955388+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.319760+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.319786+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.320102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.320294+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.320335+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.320781+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.320788+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.323013+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:14.366492+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.602331+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.602420+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.602447+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.604864+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.604892+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.607024+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.607085+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.607111+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.607543+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.610226+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.610283+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.618937+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.879458+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.879857+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:16.880315+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.050102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.050130+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.050492+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.050615+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.050670+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.183650+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.183717+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.183951+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.184397+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.186218+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.771278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.771306+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:18.771763+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:19.485276+00:00", "trade", 13.815, 30.0]
["2026-10-01T18:19:19.486098+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:19.486148+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:19.527027+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:19.609840+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:19:20.020205+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:20.020668+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:20.183313+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:20.185161+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:22.788762+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:22.843624+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:22.935718+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:22.952105+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:19:22.980678+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:22.981663+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:22.984750+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:22.986264+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.195645+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.196599+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.402459+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.403464+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.403899+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.725542+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.725551+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.822059+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.822085+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.822119+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:23.825149+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.062958+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.062982+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.063019+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.063666+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.063728+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.063746+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.066144+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.081405+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.299006+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.503601+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.511077+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.511102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.511109+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.511752+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.511778+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.513108+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:24.724448+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:25.435439+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:25.535483+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:26.272947+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:26.273916+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:26.273926+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:26.310481+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:26.310986+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.447110+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.448108+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.448191+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.448702+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.449209+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.475078+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.534138+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.755369+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.756874+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.758332+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.759039+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.761295+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.785335+00:00", "trade", 13.81, 108.0]
["2026-10-01T18:19:27.785698+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:19:27.786015+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.786215+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:27.799102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.042205+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.042697+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.042762+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.043164+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.073244+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.107250+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.757882+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:28.846288+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:29.328122+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:29.329102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:29.329562+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:29.361606+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:29.450363+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:29.603666+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:30.216862+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:30.340761+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:30.400651+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:30.541024+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:30.542114+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:30.545509+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.128718+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.129218+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.290324+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.520125+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.520197+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.520253+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.520676+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.547705+00:00", "trade", 13.815, 200.0]
["2026-10-01T18:19:31.666084+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.666147+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.666844+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.667074+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.724944+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:31.767702+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:32.132106+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:32.132188+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:32.134739+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:32.152035+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:33.082174+00:00", "trade", 13.82, 65.0]
["2026-10-01T18:19:33.083791+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:33.084294+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:33.785850+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:33.803411+00:00", "trade", 13.82, 99.0]
["2026-10-01T18:19:33.804377+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.210520+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.210559+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.210979+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.211306+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.213008+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.309955+00:00", "trade", 13.8215, 18.0]
["2026-10-01T18:19:34.310744+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.311243+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.344174+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.344192+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.344213+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.834463+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:34.835464+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.067816+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.159029+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.173665+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.174210+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.174233+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.210255+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.210660+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.841382+00:00", "trade", 13.815, 7.0]
["2026-10-01T18:19:35.841491+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:19:35.935840+00:00", "trade", 13.82, 2.0]
["2026-10-01T18:19:35.955054+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:35.978646+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.105788+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.108358+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.129074+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.144768+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.145730+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.147828+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.152640+00:00", "trade", 13.815, 32.0]
["2026-10-01T18:19:36.493651+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.531862+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.710943+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.710969+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:36.856610+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:37.484446+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:37.530816+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:37.530877+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:37.531001+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.170162+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.170216+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.170457+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.170473+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.170645+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.171149+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.171259+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.194396+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.234186+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.526895+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.634856+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.635527+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.635552+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.637251+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.637310+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.637317+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.649023+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.649048+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:38.650731+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.622259+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.622293+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.623404+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.625755+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.739331+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.740075+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.894631+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:39.959851+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:40.207453+00:00", "trade", 13.812, 500.0]
["2026-10-01T18:19:40.208209+00:00", "trade", 13.82, 5.0]
["2026-10-01T18:19:40.574017+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:40.574784+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:40.575105+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:40.575562+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:40.621120+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:40.621130+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:40.884966+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.178783+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.179498+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.212376+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.212438+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.259203+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.281032+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.281074+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.354828+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.503956+00:00", "trade", 13.8186, 1.0]
["2026-10-01T18:19:41.898688+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.898902+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.898925+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.899293+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.899383+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:41.901789+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.020761+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.319592+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.865914+00:00", "trade", 13.81, 10.0]
["2026-10-01T18:19:42.865915+00:00", "trade", 13.81, 26.0]
["2026-10-01T18:19:42.865919+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:19:42.865958+00:00", "trade", 13.81, 64.0]
["2026-10-01T18:19:42.866313+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.866334+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.866350+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.866383+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.866390+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.878954+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:42.979634+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:43.444999+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:43.445066+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:43.617338+00:00", "trade", 13.81, 30.0]
["2026-10-01T18:19:43.638907+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:44.151015+00:00", "trade", 13.815, 85.0]
["2026-10-01T18:19:44.414651+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:44.449014+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:44.449691+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:44.560250+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:45.015428+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:19:45.074112+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:19:45.460738+00:00", "trade", 13.815, 10.0]
["2026-10-01T18:19:46.096851+00:00", "trade", 13.8083, 2.0]
["2026-10-01T18:19:46.136147+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:46.136154+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:46.265879+00:00", "trade", 13.7987, 500.0]
["2026-10-01T18:19:46.326548+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:46.327011+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:46.327183+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:19:46.327186+00:00", "trade", 13.81, 52.0]
["2026-10-01T18:19:46.327187+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:19:46.327205+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:19:46.327219+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:19:46.327221+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:19:46.327222+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327225+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327232+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327239+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327247+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327254+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327260+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327267+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327273+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327279+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327281+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:19:46.327287+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327316+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327476+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327509+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327516+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327585+00:00", "trade", 13.81, 74.0]
["2026-10-01T18:19:46.327586+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:19:46.327681+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327857+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327889+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.327972+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.328137+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.328148+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.329022+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.329119+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:19:46.329179+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:19:46.329259+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.331097+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.336493+00:00", "trade", 13.8099, 20.0]
["2026-10-01T18:19:46.340783+00:00", "trade", 13.81, 6.0]
["2026-10-01T18:19:46.365237+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.408866+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.453542+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.516555+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.548610+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.574333+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.575295+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.578763+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.590049+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.590089+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.590567+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.591007+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.591016+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.591461+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.591934+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.633569+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.633645+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.634959+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.650966+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.650973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.651717+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.652740+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.653171+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.653202+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.657556+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.829931+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.829959+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.830947+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.831034+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.859907+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.884161+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.884533+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.885087+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.935901+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.936882+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:46.937361+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:47.009343+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:19:47.105822+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:47.118011+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:47.474464+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:47.762121+00:00", "trade", 13.8086, 25.0]
["2026-10-01T18:19:47.867052+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:47.932458+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:47.933191+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:47.933235+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.029680+00:00", "trade", 13.805, 684.0]
["2026-10-01T18:19:48.053694+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.054131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.054167+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.113683+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.592850+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.592855+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.593114+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.593309+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:48.595839+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:49.032930+00:00", "trade", 13.805, 35.0]
["2026-10-01T18:19:49.286035+00:00", "trade", 13.805, 1.0]
["2026-10-01T18:19:49.286777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:49.287198+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:49.287251+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:49.322842+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:49.754358+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:49.789176+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.036214+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.036686+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.061209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.344307+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.352806+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.367637+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.748360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.748822+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.788720+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.815707+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:50.852459+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.165946+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.166677+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.208765+00:00", "trade", 13.8, 900.0]
["2026-10-01T18:19:51.209556+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.210044+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.248452+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.251888+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.622669+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.783686+00:00", "trade", 13.805, 3.0]
["2026-10-01T18:19:51.834578+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.834604+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.834665+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.861781+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.865665+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:51.872040+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.055804+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.343462+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.344201+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.369008+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.391382+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.446947+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.449936+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.450376+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.453956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.519608+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:52.558935+00:00", "trade", 13.805, 5.0]
["2026-10-01T18:19:53.074070+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:53.624090+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:54.070130+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:54.071088+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:54.902613+00:00", "trade", 13.8, 6.0]
["2026-10-01T18:19:54.903306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:54.922260+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.484343+00:00", "trade", 13.8001, 729.0]
["2026-10-01T18:19:56.485166+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.485731+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.486188+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.712829+00:00", "trade", 13.805, 5.0]
["2026-10-01T18:19:56.713207+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.713260+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.713932+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.808901+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.809356+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.809371+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.891837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:56.992245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:57.806810+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:57.807758+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:57.807820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:57.809435+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:57.815715+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:57.832708+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:57.918894+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.027210+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.161113+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.161571+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.161576+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.161598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.164351+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.851828+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.851857+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.852585+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.856220+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:58.905121+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:59.326820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:59.389527+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:59.552423+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:19:59.907067+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:00.238451+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:00.691957+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:00.692516+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:00.809626+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:00.960534+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.486956+00:00", "trade", 13.805, 2.0]
["2026-10-01T18:20:02.494195+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:20:02.602555+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.603738+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.669932+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.762106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.762119+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.762569+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.793370+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.795702+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.915332+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:02.915780+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:20:03.175268+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:20:03.175284+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175295+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175302+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175309+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175316+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175323+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175330+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175346+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175353+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175366+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175388+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175395+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175573+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:20:03.175831+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:20:03.175855+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:20:03.175857+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:20:03.175857+00:00", "trade", 13.8, 36.0]
["2026-10-01T18:20:03.175857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.175902+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.175909+00:00", "trade", 13.8, 64.0]
["2026-10-01T18:20:03.175909+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:20:03.176166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.176232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.176255+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:20:03.176361+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.177175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.177937+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.178401+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.187060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.189200+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.189224+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.189236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.189430+00:00", "trade", 13.8, 11.0]
["2026-10-01T18:20:03.189913+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.208976+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.209636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.212332+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:20:03.212955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.212980+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.213486+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.314845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.439459+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.822358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.822388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.822822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.822903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.822929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.823540+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.823597+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.823704+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.824688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.825140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.833595+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:03.885562+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.084035+00:00", "trade", 13.8089, 3.0]
["2026-10-01T18:20:04.179642+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.223093+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.223414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.486519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.487640+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.600133+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:20:04.819219+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.819241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.820244+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.820692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:04.820935+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.019977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.020045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.020209+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.021842+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.023670+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.029665+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.044941+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.047189+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.054992+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.055881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.153329+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.153355+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.157736+00:00", "trade", 13.79, 122.0]
["2026-10-01T18:20:05.157777+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.157808+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158037+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158413+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158600+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158626+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158633+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.158668+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:20:05.158963+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:20:05.159179+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.159418+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.160647+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.161105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.166449+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:20:05.167167+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.168024+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:20:05.171140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.171141+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:20:05.171173+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.171194+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.171201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.171705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.171864+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.230661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.262105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.272302+00:00", "trade", 13.79, 115.0]
["2026-10-01T18:20:05.381972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:05.382464+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.030780+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.031666+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.034594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.039763+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:20:06.174963+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.175649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.176088+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.176185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.186840+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.221370+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.554018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.584244+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.685152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.685178+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.686183+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.686386+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.688486+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.806422+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.806435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.806560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.989975+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:06.989998+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.008520+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.305512+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.486453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.486931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.486938+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.489705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.492509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.493243+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.595447+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.595994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.596001+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.596401+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.597763+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:07.677686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.240721+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.240757+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.240764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.240994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.523244+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:20:08.524018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.524090+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.524558+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.524585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.524797+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.525063+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.525211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.525673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.526579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.548476+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:08.548540+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.153253+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:20:09.155114+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.155561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.155576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.200175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.200710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.201407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.287674+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.543044+00:00", "trade", 13.7913, 4.0]
["2026-10-01T18:20:09.707830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.707863+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.708579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.708873+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.708984+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.710018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.711214+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.755005+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:09.755031+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:10.040657+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:10.042403+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:10.065532+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:10.065615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:10.065978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:10.553524+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.077182+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.159910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.160037+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.228696+00:00", "trade", 13.795, 14.0]
["2026-10-01T18:20:11.229060+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:20:11.267565+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.327259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.405064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.532311+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.833223+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.833250+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:11.908379+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:12.447935+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:12.447968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:12.448990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:12.467282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:12.615148+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:12.615831+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:12.619388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:13.050994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:13.159059+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:13.343901+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:13.450147+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:14.729101+00:00", "trade", 13.8044, 11.0]
["2026-10-01T18:20:15.011124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.015964+00:00", "trade", 13.79, 1000.0]
["2026-10-01T18:20:15.018113+00:00", "trade", 13.795, 31.0]
["2026-10-01T18:20:15.345493+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.345549+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.345949+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.346065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.347083+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.386640+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.402665+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.489776+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:15.946011+00:00", "trade", 13.8007, 1.0]
["2026-10-01T18:20:16.583393+00:00", "trade", 13.7974, 30.0]
["2026-10-01T18:20:16.583697+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.672557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.672594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.672604+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.672627+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.673034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.673442+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.673588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.676332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.676555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.678135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.678616+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.679062+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.681990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.682688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.683138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.769336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.769789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.769812+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.779305+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.779324+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:20:16.779331+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.779356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.779845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.779864+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.780475+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:20:16.780754+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.798385+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.807454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.814449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.815427+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.816186+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.816654+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.919932+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.920435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:16.920540+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.192548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.193227+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.337899+00:00", "trade", 13.79, 203.0]
["2026-10-01T18:20:17.342221+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.342306+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.431324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.431867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.431891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.431901+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.766989+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.767012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.767459+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.767528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.768010+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.898122+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:17.909132+00:00", "trade", 13.79, 197.0]
["2026-10-01T18:20:17.909170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:18.486436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:18.486461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:18.843394+00:00", "trade", 13.795, 20.0]
["2026-10-01T18:20:18.949111+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:18.950832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.205198+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.299986+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.300032+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.314609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.315085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.348068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.367097+00:00", "trade", 13.801, 19.0]
["2026-10-01T18:20:19.471687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.472677+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.485881+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:20:19.753834+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:20:19.786597+00:00", "trade", 13.7986, 3.0]
["2026-10-01T18:20:19.926897+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:19.928342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:20.018488+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:20.019154+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:20.019163+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:20.019250+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:20.118281+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:20.122895+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:21.220939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:21.220976+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:21.252874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:21.727984+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:21.787082+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:20:21.832902+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.832910+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.832923+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.832930+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.832938+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.832954+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.832960+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.832967+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.833201+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:20:21.833232+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:20:21.833380+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.833416+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.833448+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.833475+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.833487+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.833493+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:20:21.833505+00:00", "trade", 13.79, 97.0]
["2026-10-01T18:20:21.833507+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:20:21.833507+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:20:21.833507+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.833532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.833578+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.833586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.833658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.833700+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.833815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.833967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.834330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.834843+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.841230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.845841+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.859222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.870509+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:21.933789+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:20:22.166564+00:00", "trade", 13.801, 15.0]
["2026-10-01T18:20:22.170868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:22.639371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:22.639432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:23.272245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:23.272272+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:23.273654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:23.274111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:23.274118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.008167+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.008663+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.008728+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.008754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.008757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.009124+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.009205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.009260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.065560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.366691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.366719+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.367429+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.369411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.369863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.560292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.890068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.890307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.890564+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.891762+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.892656+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.892958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.893560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.893569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.895809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.904127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:24.998704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:25.622160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:25.622187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:25.622214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:25.624485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:25.626830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:26.036574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:26.036601+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:26.037100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:26.037548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:26.702195+00:00", "trade", 13.8093, 100.0]
["2026-10-01T18:20:27.128012+00:00", "trade", 13.8046, 10.0]
["2026-10-01T18:20:27.130414+00:00", "trade", 13.8145, 458.0]
["2026-10-01T18:20:28.546011+00:00", "trade", 13.81, 5.0]
["2026-10-01T18:20:28.893959+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:28.893966+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:29.020143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:31.743493+00:00", "trade", 13.7899, 18.0]
["2026-10-01T18:20:32.176554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.176993+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.177460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.178611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.178637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.189133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.189163+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.189775+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.190124+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.190136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.190200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.220421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.220429+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.220957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.245774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.299813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.299838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.299845+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.300450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.321420+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.598210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.598236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.605069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:32.838073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:33.381292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:33.381345+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:33.381871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:33.842077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:34.334613+00:00", "trade", 13.7997, 10.0]
["2026-10-01T18:20:34.635211+00:00", "trade", 13.7997, 1.0]
["2026-10-01T18:20:34.774577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:35.093187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:35.093213+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:35.162590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:35.162624+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.540560+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:20:36.616631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.620985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.624453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.624480+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.625690+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.667385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.667411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.902897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.902921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.902928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.903677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:36.951274+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:20:37.016707+00:00", "trade", 13.785, 43.0]
["2026-10-01T18:20:37.019585+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:37.487123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:37.487149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:37.489684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:38.291127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:43.137031+00:00", "trade", 13.7982, 200.0]
["2026-10-01T18:20:43.798364+00:00", "trade", 13.7814, 15.0]
["2026-10-01T18:20:43.799073+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:20:43.800848+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:20:43.803800+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:20:44.182198+00:00", "trade", 13.8101, 60.0]
["2026-10-01T18:20:45.074743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.075452+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.075466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.075474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.076282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.076292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.083715+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.084921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.084950+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.084974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.085015+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:20:45.085016+00:00", "trade", 13.785, 162.0]
["2026-10-01T18:20:45.085460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.085920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.086591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.090055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:45.154097+00:00", "trade", 13.7882, 1.0]
["2026-10-01T18:20:45.983294+00:00", "trade", 13.7875, 20.0]
["2026-10-01T18:20:46.069168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.069639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.157691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.157717+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.158428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.160282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.212954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.212978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.212985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.213017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.213251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.213394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.213489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.585417+00:00", "trade", 13.7891, 9.0]
["2026-10-01T18:20:46.598034+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:20:46.598839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:46.607061+00:00", "trade", 13.7802, 400.0]
["2026-10-01T18:20:46.771147+00:00", "trade", 13.785, 18.0]
["2026-10-01T18:20:49.504930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:49.506000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:49.718806+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:20:49.723169+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:20:50.005784+00:00", "trade", 13.8042, 164.0]
["2026-10-01T18:20:50.681471+00:00", "trade", 13.7884, 50.0]
["2026-10-01T18:20:51.224388+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:20:51.224388+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.224412+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.224419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.224426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.224446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.224453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.224485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.235023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.235487+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.638864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.638885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.639287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.639301+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.639316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.647101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.813721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.813748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.814382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.814389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.814436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.837466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.837549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.877568+00:00", "trade", 13.7817, 700.0]
["2026-10-01T18:20:51.878249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.878349+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.913700+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:51.993897+00:00", "trade", 13.78, 122.0]
["2026-10-01T18:20:51.993935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.072705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.072794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.072825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.073515+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.073894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.073920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.073931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.073983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.074000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.074202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.074382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.076136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.076147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.102142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.474097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.476238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.476258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.476716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.487282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.487768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.488568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.488596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.489036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.489042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.489100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.508701+00:00", "trade", 13.785, 19.0]
["2026-10-01T18:20:52.592499+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.604432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.608362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.609030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.609042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.714583+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:20:52.715347+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:20:52.715385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.715773+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:20:52.716234+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:20:52.765209+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:52.869321+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.030084+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.030119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.244884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.272155+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:20:53.274434+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:20:53.347467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.467635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.467653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.615592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:53.716566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.092763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.092787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.127391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.228293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.237595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.283392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.306961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.337012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.337038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.408636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.408694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:54.646963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.115507+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.115531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.174270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.216870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.243425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.343963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.349087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.349103+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.373424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.391426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.391454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.391963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.473987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.623449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.623457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.624691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.725640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:55.816601+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:20:55.816963+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:20:56.215608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.215614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.259649+00:00", "trade", 13.785, 3000.0]
["2026-10-01T18:20:56.259695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.541816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.541844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.541887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.542546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.643350+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.724912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.725373+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:20:56.725571+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:20:57.487201+00:00", "trade", 13.8036, 200.0]
["2026-10-01T18:20:57.490730+00:00", "trade", 13.8036, 15.0]
["2026-10-01T18:20:58.287347+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:20:59.770638+00:00", "trade", 13.8081, 61.0]
["2026-10-01T18:21:00.882456+00:00", "trade", 13.7814, 3.0]
["2026-10-01T18:21:01.389775+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:21:02.099774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:02.630968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:02.786745+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:21:03.054129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.054579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.054603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.054610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.054612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.054617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.054720+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.759520+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.759547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.759928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.759954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.760077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.783254+00:00", "trade", 13.785, 38.0]
["2026-10-01T18:21:03.783536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.783542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:03.784044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:04.097594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:04.097622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:04.098137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:04.108373+00:00", "trade", 13.8067, 300.0]
["2026-10-01T18:21:04.109618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:04.645474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:04.646214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:04.647464+00:00", "trade", 13.8081, 57.0]
["2026-10-01T18:21:05.045628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:05.228189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:05.314687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:05.329887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:05.397323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:05.404985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:05.409081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:06.028695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:06.028706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:06.029256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:06.029394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:06.143760+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:06.244964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:08.138235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:08.139775+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:08.449750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:08.512469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:08.909328+00:00", "trade", 13.8054, 10.0]
["2026-10-01T18:21:08.910165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:08.940524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:09.691702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:09.866886+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:09.973903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:10.348305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.021710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.021738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.022547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.025166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.025603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.025611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.025612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.025636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.640185+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.640192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.640220+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.640581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.640639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.640668+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:21:11.640840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.646129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.647050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.647110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.647266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.690117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:11.690148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.135919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.136239+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.136400+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.142995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.143015+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.143042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.143048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.143185+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:21:12.143227+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.143266+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:21:12.143403+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.143541+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.149436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.149460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.224898+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.224905+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.224926+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.224946+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.224999+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.225577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.225603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.243415+00:00", "trade", 13.775, 88.0]
["2026-10-01T18:21:12.243483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.255370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.255421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.255422+00:00", "trade", 13.78, 28.0]
["2026-10-01T18:21:12.255452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.255827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.255855+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.256348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.256395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.256419+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.256767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.256793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.256804+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.256810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.256827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.257226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.359778+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.360205+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.360206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360272+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360652+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.360712+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.361811+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.361840+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.361849+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.361856+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.362180+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:21:12.362201+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.362208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.362263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.362541+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.362611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.362660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.362666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.362882+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.362981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.363024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.363033+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:21:12.363053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.363060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.363395+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.363431+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.363468+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.363743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.363757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.363790+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.363802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.363869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.364076+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:21:12.364097+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.364125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.364134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.364438+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:21:12.364459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.364466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.364518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:12.396029+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:21:12.396051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.396059+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.396080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.396087+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.396783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.461981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.514534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.591263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.591670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.591676+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:12.592041+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.592154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.592168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.592183+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.592219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.592343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.592509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.592599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.602960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.734546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.734953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.745566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.803494+00:00", "trade", 13.78, 40.0]
["2026-10-01T18:21:12.803930+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.803937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.803969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.804391+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.835162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.835635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.901661+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:21:12.901662+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:21:12.901750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.901757+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.902056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.902152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.902502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.902513+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.902596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:12.910093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.093142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.093172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.094140+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.094152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.393900+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.393912+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:21:13.393913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.393940+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.394369+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.394387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.394605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.394631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.394700+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.394855+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.395287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.398657+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.426024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:13.629752+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:14.373134+00:00", "trade", 13.77, 91.0]
["2026-10-01T18:21:14.373257+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:21:14.373838+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:21:14.374191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:14.374661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:14.622934+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:14.630842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:14.679122+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:14.679148+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:14.683286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.017348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.017811+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.018086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.018111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.018118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.018166+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.018258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.019214+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.019221+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.020105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.020174+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.020186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.020198+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.020468+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.021635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.028660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.028690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.105809+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.139088+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.348951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.348979+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.349679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:15.392527+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.038160+00:00", "trade", 13.7799, 250.0]
["2026-10-01T18:21:16.038911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.039728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.040973+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.051341+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.153462+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.154143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.154608+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.495210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.495422+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.497165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.497287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.504546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.504882+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.504908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.505373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.505441+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.522521+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.522655+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.522682+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.523412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.561599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.562079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.562974+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.587400+00:00", "trade", 13.7835, 44.0]
["2026-10-01T18:21:16.607354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.607380+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:16.608099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:17.026325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:17.584370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:17.707790+00:00", "trade", 13.7844, 11.0]
["2026-10-01T18:21:17.708566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.053225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.088326+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.090888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.090925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.092092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093063+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.093066+00:00", "trade", 13.78, 496.0]
["2026-10-01T18:21:18.093069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093077+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093085+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093336+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093345+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093368+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:21:18.093373+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:21:18.093374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093382+00:00", "trade", 13.78, 99.0]
["2026-10-01T18:21:18.093387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093555+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093580+00:00", "trade", 13.78, 338.0]
["2026-10-01T18:21:18.093580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093594+00:00", "trade", 13.78, 77.0]
["2026-10-01T18:21:18.093595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093604+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093618+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093655+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:18.093657+00:00", "trade", 13.78, 88.0]
["2026-10-01T18:21:18.093658+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.093669+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093676+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093684+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093696+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:18.093699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093701+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:18.093704+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:18.093708+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093724+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093759+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:21:18.093790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093792+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:18.093814+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:21:18.093818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.093981+00:00", "trade", 13.78, 99.0]
["2026-10-01T18:21:18.093981+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:18.093991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.094055+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:18.094252+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.094260+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.094589+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.095176+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.149758+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:21:18.205817+00:00", "trade", 13.78, 151.0]
["2026-10-01T18:21:18.205817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.205825+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.206228+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.206283+00:00", "trade", 13.78, 48.0]
["2026-10-01T18:21:18.206298+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.218104+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:21:18.218105+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.218112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.218119+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.218478+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.218531+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.221622+00:00", "trade", 13.78, 52.0]
["2026-10-01T18:21:18.221663+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.277032+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.815539+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.835011+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.835011+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.835019+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.835440+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.835511+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.835718+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965502+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.965502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965513+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965773+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.965779+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965802+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965823+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.965824+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965838+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965898+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.965898+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965907+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965943+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.965944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965949+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965957+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.965987+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.965991+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.965999+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:18.966033+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966034+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:18.966039+00:00", "trade", 13.78, 109.0]
["2026-10-01T18:21:18.966070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966080+00:00", "trade", 13.78, 91.0]
["2026-10-01T18:21:18.966081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966126+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966217+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966690+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966713+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966847+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.966854+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.967005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.968126+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.968137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.968366+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.968580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:18.981945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.013731+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.084885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.198580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.238848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.238874+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.238904+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.239421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.239480+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.338139+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.338166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.604968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:19.605029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.005612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.005676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.006377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.087915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.087942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.088362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.088445+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.088901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.089015+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.089154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.129000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.129028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.129347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.129358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.129372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.129401+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.129706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.131123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.131176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.131874+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.373996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.374730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:20.774768+00:00", "trade", 13.78, 9.0]
["2026-10-01T18:21:21.008507+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.008535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.009061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.009066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.009072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.009213+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.009670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.022688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.024284+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.024627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.024681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.024706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.184995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.185539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.298530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.301878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.388428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.388723+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.388748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.388766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.389127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.389137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.389387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.389584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.389875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.390305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.391374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.401676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.402375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.446773+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.446799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.447493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.447548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.484853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.484916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.494890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:21.531320+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.071292+00:00", "trade", 13.7835, 14.0]
["2026-10-01T18:21:22.073112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.129731+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.129964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.130346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.130374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.130444+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.466692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.469004+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.469955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.539848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.540386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.540742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.659861+00:00", "trade", 13.785, 61.0]
["2026-10-01T18:21:22.835062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.836013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:22.857238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:23.485896+00:00", "trade", 13.785, 210.0]
["2026-10-01T18:21:23.752038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:23.787018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:24.121040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:24.609214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:24.617261+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:25.116935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:25.118251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:25.708910+00:00", "trade", 13.8035, 1.0]
["2026-10-01T18:21:26.491929+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:26.501748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:26.541276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:26.548935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:26.714669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:26.847607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.005572+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.006331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.086643+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.087293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.096938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.106751+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.141782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:27.244607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.046820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.047450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.169256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.198192+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:21:28.198983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.255531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.474082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.626795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:28.710791+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:29.226936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:29.328961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:29.967344+00:00", "trade", 13.7823, 3.0]
["2026-10-01T18:21:30.051483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:30.063540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:30.065839+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:21:30.066873+00:00", "trade", 13.7877, 1.0]
["2026-10-01T18:21:30.200480+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:21:30.200481+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:21:30.200521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:30.200816+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:21:30.201104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:30.201122+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201129+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201136+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201146+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201153+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201161+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201168+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201175+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201188+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201197+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:21:30.201197+00:00", "trade", 13.78, 97.0]
["2026-10-01T18:21:30.201211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201214+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201236+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:30.201278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201282+00:00", "trade", 13.78, 80.0]
["2026-10-01T18:21:30.201289+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:21:30.201297+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:21:30.201548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201556+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201840+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201940+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.201984+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.202461+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.203113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.212168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.212662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.212719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.213206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.239417+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.239875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.240121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.353174+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.362135+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.572726+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.573185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.712515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.806350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.814100+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.814127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.819130+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.827212+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.827235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.851161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:30.851948+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.078032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.818424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.825280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.825305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.825820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.826265+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.826507+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.838722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.872707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.873162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:31.894148+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.094805+00:00", "trade", 13.78, 18.0]
["2026-10-01T18:21:32.095304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.131021+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:21:32.229059+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.440925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.456607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.585350+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:21:32.929964+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.929991+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:21:32.930014+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.930039+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.930391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.930516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.930552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.930609+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:32.930617+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:32.930622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.930640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.930640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.930654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.930667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.930728+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:32.930738+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:21:32.930847+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.930866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.930977+00:00", "trade", 13.78, 250.0]
["2026-10-01T18:21:32.930978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:21:32.931008+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:21:32.931023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931084+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.931778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.932033+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.932045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.932099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.941963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:32.980881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.031061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.031612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.067927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.264136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.301087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.346517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.347190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.347608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.392040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.393018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.393372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:33.483216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.161300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.207989+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.349443+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.349630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.356468+00:00", "trade", 13.7822, 10.0]
["2026-10-01T18:21:34.544089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.544675+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.547277+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:34.718631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:35.279137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:35.348869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:35.469190+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:21:35.470025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:35.507182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:35.747275+00:00", "trade", 13.8048, 16.0]
["2026-10-01T18:21:36.009898+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.010299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.056985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.219138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.241680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.388526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.505265+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.540093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:36.625073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:37.088066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:37.088590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:37.171713+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:37.190549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:37.190600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.273129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.273165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.273719+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.273813+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:21:38.273895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.274243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.274978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.275420+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.276087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.305426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:38.514642+00:00", "trade", 13.8048, 10.0]
["2026-10-01T18:21:38.698257+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:21:39.232119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:39.232185+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:39.251092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:39.623313+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:39.653957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:39.899350+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:21:39.899436+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:21:40.095461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.095489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.095942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.095976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.096002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.096158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.096553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.464472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:40.930895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:41.253975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:41.254375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:41.610668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:41.610699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:42.528851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:42.691003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:42.787611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:42.928667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:42.929238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:42.929263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:43.244070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:43.245059+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:43.290214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.021866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.022308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.206028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.215659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.218381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.218477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.398869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.398924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.649287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:44.649747+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:46.120496+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:21:46.121934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:46.122392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:46.122461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:46.589397+00:00", "trade", 13.7805, 40.0]
["2026-10-01T18:21:46.590191+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:46.590645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:47.362648+00:00", "trade", 13.78, 123.0]
["2026-10-01T18:21:47.363378+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:21:47.363401+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:47.853367+00:00", "trade", 13.7813, 14.0]
["2026-10-01T18:21:47.853729+00:00", "trade", 13.7813, 1.0]
["2026-10-01T18:21:48.295719+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:48.297593+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:48.297633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:48.676562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:48.937038+00:00", "trade", 13.8026, 91.0]
["2026-10-01T18:21:49.051369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.051514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.086198+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.086655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.086667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.086978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.088584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.171341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.330628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.497462+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:49.497924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:50.032168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:50.702446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:50.967801+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.179658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.179705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.191147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.191154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.194028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.194469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.194692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.216720+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:51.926157+00:00", "trade", 13.8027, 100.0]
["2026-10-01T18:21:52.320217+00:00", "trade", 13.7815, 39.0]
["2026-10-01T18:21:52.405625+00:00", "trade", 13.782, 601.0]
["2026-10-01T18:21:52.417497+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:52.461240+00:00", "trade", 13.7817, 300.0]
["2026-10-01T18:21:52.477164+00:00", "trade", 13.78, 137.0]
["2026-10-01T18:21:53.023374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:53.451298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:53.621488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:53.624976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:53.625824+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:54.316215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:57.200087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:57.203688+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:21:57.203727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:57.204518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:57.205476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:57.245232+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:21:58.003694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:58.003761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:58.007989+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:58.034689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:58.042645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:58.151397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:21:59.726667+00:00", "trade", 13.785, 96.0]
["2026-10-01T18:22:00.297028+00:00", "trade", 13.785, 184.0]
["2026-10-01T18:22:00.596570+00:00", "trade", 13.7899, 1.0]
["2026-10-01T18:22:03.177361+00:00", "trade", 13.7835, 12.0]
["2026-10-01T18:22:03.267031+00:00", "trade", 13.785, 42.0]
["2026-10-01T18:22:03.305888+00:00", "trade", 13.7808, 19.0]
["2026-10-01T18:22:05.136217+00:00", "trade", 13.8022, 500.0]
["2026-10-01T18:22:05.244857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:05.310669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:06.135479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:06.171763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:06.340485+00:00", "trade", 13.785, 40.0]
["2026-10-01T18:22:08.604576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:08.611314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:08.611339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:08.611551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:08.633595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:08.646208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:09.282635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:09.283609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:09.357032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.417892+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:22:10.418455+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:22:10.421314+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:10.421746+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:22:10.425293+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:22:10.427689+00:00", "trade", 13.79, 163.0]
["2026-10-01T18:22:10.427752+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:22:10.428203+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:22:10.428419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.428440+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.428504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.428558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.428728+00:00", "trade", 13.785, 900.0]
["2026-10-01T18:22:10.428897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.429385+00:00", "trade", 13.79, 163.0]
["2026-10-01T18:22:10.429440+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:22:10.429496+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:22:10.429510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.430089+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:22:10.430154+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:22:10.430260+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:10.430994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.431005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.432155+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:22:10.432470+00:00", "trade", 13.79, 163.0]
["2026-10-01T18:22:10.432598+00:00", "trade", 13.79, 701.0]
["2026-10-01T18:22:10.433184+00:00", "trade", 13.7856, 51.0]
["2026-10-01T18:22:10.462458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.462475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:10.542074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.014814+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.314343+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.314886+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.315205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.316295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.317802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.319375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.320237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.326138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.326156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.326234+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.327189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.331632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.432833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.435691+00:00", "trade", 13.785, 229.0]
["2026-10-01T18:22:11.436453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.436718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.437180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.437219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.437592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:11.454237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:12.206215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:12.206677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:13.942790+00:00", "trade", 13.785, 1588.0]
["2026-10-01T18:22:13.990545+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:13.994310+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:13.996561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.504683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.504707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.510034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.510171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.510243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.510279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.510794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.520769+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:22:14.521610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.521956+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.522100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.522127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.523870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.535978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.538158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.548869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.625821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.638986+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.872733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.886805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.887012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.890157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:14.958561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:15.059632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:15.060107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:15.195613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:15.282683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:15.291730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.074796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.074803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.074842+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.077969+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.079973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.079985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.083043+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.128108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.159147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.160170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.160192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.161556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.186738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.187218+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:16.446677+00:00", "trade", 13.7866, 200.0]
["2026-10-01T18:22:16.864943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.012687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.013380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.038941+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.039415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.044761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.237515+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.237541+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.238020+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.238077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.238199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.505783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:17.647432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.085875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.085880+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:22:18.085930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.085950+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:22:18.085955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.086178+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.086272+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:22:18.086273+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:22:18.086433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.098212+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:18.098249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105487+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:22:18.105488+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:18.105489+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:18.105491+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:18.105495+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:18.105495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105509+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105543+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105564+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105638+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:18.105652+00:00", "trade", 13.78, 95.0]
["2026-10-01T18:22:18.105730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:18.105759+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105766+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105773+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105780+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:22:18.105780+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105787+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105793+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105800+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105807+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105813+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105820+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105826+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:18.105858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.105859+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:22:18.105859+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:18.105859+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:22:18.105860+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.106150+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.106279+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.106340+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:22:18.106360+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.106442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.106452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.106465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.106593+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.107275+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:22:18.110348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.110644+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.111762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.128706+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:22:18.132970+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:22:18.146833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.546160+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.546613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.651477+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.651938+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:18.707258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.201783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.202253+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.202266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.395689+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:22:19.523640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.523865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.525346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.632740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.633257+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.633742+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.634505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:19.682215+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.050800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.050810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.050864+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.187985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.219274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.360243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.667438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.667886+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.701275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.701490+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.983770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:20.983799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.062898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.062932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.062967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.074974+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.175640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.175912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.176463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.176653+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.176920+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.178322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.196871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:21.245027+00:00", "trade", 13.7844, 800.0]
["2026-10-01T18:22:21.627232+00:00", "trade", 13.7844, 11.0]
["2026-10-01T18:22:21.656834+00:00", "trade", 13.7844, 692.0]
["2026-10-01T18:22:21.702226+00:00", "trade", 13.7786, 20.0]
["2026-10-01T18:22:22.404135+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:22.938243+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:22:24.028396+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:24.029943+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:24.038545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:24.226009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:24.621944+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:24.621969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:25.367951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:25.504850+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.355460+00:00", "trade", 13.775, 52.0]
["2026-10-01T18:22:27.414520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.421787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.421882+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.469261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.520424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.785604+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.787363+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:27.788543+00:00", "trade", 13.775, 164.0]
["2026-10-01T18:22:27.788545+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:27.788545+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:22:27.788546+00:00", "trade", 13.77, 4.0]
["2026-10-01T18:22:27.788566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.788647+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:22:27.788651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.788919+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:27.789170+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:22:27.789224+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:22:27.792573+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:22:27.793116+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.793878+00:00", "trade", 13.76, 250.0]
["2026-10-01T18:22:27.794008+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:22:27.794016+00:00", "trade", 13.76, 25.0]
["2026-10-01T18:22:27.796364+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.796740+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.797416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.797659+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.802021+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.803330+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.805755+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.806461+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.806876+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.809312+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:22:27.810081+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.812553+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.813041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.816654+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.817184+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.821732+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:22:27.821735+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:22:27.821739+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:22:27.821822+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:22:27.821959+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:22:27.822091+00:00", "trade", 13.765, 180.0]
["2026-10-01T18:22:27.822092+00:00", "trade", 13.765, 400.0]
["2026-10-01T18:22:27.822093+00:00", "trade", 13.76, 69.0]
["2026-10-01T18:22:27.822253+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:22:27.822269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.822550+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.822583+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:27.822651+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:22:27.822707+00:00", "trade", 13.765, 63.0]
["2026-10-01T18:22:27.822726+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:22:27.823512+00:00", "trade", 13.765, 36.0]
["2026-10-01T18:22:27.824714+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.825228+00:00", "trade", 13.765, 64.0]
["2026-10-01T18:22:27.825924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.828228+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.830540+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.832178+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.837813+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.837883+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:22:27.837885+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.840092+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.842595+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.845920+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:22:27.845921+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.847095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.847473+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.847629+00:00", "trade", 13.76, 219.0]
["2026-10-01T18:22:27.847635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.847660+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.850931+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.851749+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.855223+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.864570+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.867198+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.870642+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.870878+00:00", "trade", 13.76, 204.0]
["2026-10-01T18:22:27.870878+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.871227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.873202+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.873240+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.875199+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:22:27.875596+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.875690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.876228+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.877562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.881188+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.881378+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.890137+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.891203+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.892544+00:00", "trade", 13.765, 143.0]
["2026-10-01T18:22:27.892544+00:00", "trade", 13.76, 182.0]
["2026-10-01T18:22:27.897341+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.900975+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.901032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.901210+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.901834+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.902020+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.909203+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.910690+00:00", "trade", 13.765, 300.0]
["2026-10-01T18:22:27.910903+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.912523+00:00", "trade", 13.77, 99.0]
["2026-10-01T18:22:27.913616+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.915226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.922231+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.926145+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.931483+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.932424+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.934650+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.934940+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.936201+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.936918+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.938905+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.939084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.939609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.943603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.943805+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.943934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.944028+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.944213+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.945165+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.950041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.954538+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.954638+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.954808+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.958321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.958414+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.959031+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.959120+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960239+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960301+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960574+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960653+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960925+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960966+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.960982+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.964768+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:22:27.964802+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.964836+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.964888+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.964924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.964978+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.965073+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.965104+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.965824+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.966325+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.968131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.968196+00:00", "trade", 13.765, 400.0]
["2026-10-01T18:22:27.969276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.986600+00:00", "trade", 13.765, 180.0]
["2026-10-01T18:22:27.992969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.996930+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:27.997687+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.009884+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.009921+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.015994+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.025716+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.025796+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.025828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.025835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.025915+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.025935+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.026827+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.027867+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.028880+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.029492+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.030125+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.030153+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.031463+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.034242+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.034705+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.039216+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.040777+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.041127+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.041136+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.041145+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.041969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.073990+00:00", "trade", 13.765, 60.0]
["2026-10-01T18:22:28.089110+00:00", "trade", 13.7615, 300.0]
["2026-10-01T18:22:28.115715+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.115743+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.116472+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.143053+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.163128+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.175568+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:22:28.175578+00:00", "trade", 13.765, 169.0]
["2026-10-01T18:22:28.189555+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:22:28.381103+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.406421+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.406689+00:00", "trade", 13.7737, 50.0]
["2026-10-01T18:22:28.433195+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.446972+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.454068+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.483960+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.483987+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.493510+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.493541+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.727301+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.727399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.728718+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.844551+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.885307+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:28.897897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.004740+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.004767+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.005429+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.005441+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.017679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.022864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.023531+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.032168+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.046191+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.126037+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.126064+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.126382+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.126855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.126873+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.141397+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.166153+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.220093+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.267031+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.267057+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.267726+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.307873+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.533597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.622063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.622090+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.641755+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.798985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.799012+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.799038+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:29.799679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:30.256832+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:30.454177+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:30.454205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:30.454232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:30.454239+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:30.454710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:31.223606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:31.775085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:31.775114+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:31.775562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:31.775789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:31.776141+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:31.807521+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.005175+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.053702+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.054208+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.064171+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.064632+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.085444+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.085469+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.085645+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.086274+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.155310+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.155337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.155344+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.155850+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.157482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.157507+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.170689+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.348442+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:32.946921+00:00", "trade", 13.765, 2618.0]
["2026-10-01T18:22:33.009495+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.014903+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.015280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.016162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.016255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.017484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.017588+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.018103+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.018869+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.019366+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.019925+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.020329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.021596+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.027572+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:22:33.027580+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:22:33.027892+00:00", "trade", 13.765, 400.0]
["2026-10-01T18:22:33.028453+00:00", "trade", 13.7625, 200.0]
["2026-10-01T18:22:33.088746+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.129175+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.140914+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.141232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.141488+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.148213+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.154825+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.154846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.154853+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.155570+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.160134+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.160149+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.291722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.347824+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.509532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.510063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.510115+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.512065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.736222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.736672+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.750679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.750857+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.750883+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.751652+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.855575+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:33.855609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.007022+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.029003+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.246200+00:00", "trade", 13.7925, 100.0]
["2026-10-01T18:22:34.360773+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.377836+00:00", "trade", 13.7754, 18.0]
["2026-10-01T18:22:34.712631+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.712662+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.712690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.713348+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.713804+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.755450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:34.954319+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.091142+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.091169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.091176+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.091671+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.108974+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:22:35.128093+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.128117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.128124+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.128782+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.130241+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.206564+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.207253+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.207705+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.245480+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.245507+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.849084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.849109+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.849142+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.860458+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:35.961189+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.109651+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:22:36.178682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.178709+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.179396+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.180276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.210676+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.211189+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.695360+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.695385+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.695418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:36.696100+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.281104+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.414614+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.414651+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.414678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.414686+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.415306+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.443465+00:00", "trade", 13.765, 40.0]
["2026-10-01T18:22:37.554650+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:37.578173+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:38.906907+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:38.906934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:38.907179+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:38.910732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:38.911186+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:38.911691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:38.952663+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:39.003280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:39.404569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:39.407934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:39.656042+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017103+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017214+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017288+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017852+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.017899+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.018358+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.018963+00:00", "trade", 13.77, 170.0]
["2026-10-01T18:22:40.018963+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.018964+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:22:40.018968+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:40.018968+00:00", "trade", 13.77, 72.0]
["2026-10-01T18:22:40.018989+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:22:40.018990+00:00", "trade", 13.77, 163.0]
["2026-10-01T18:22:40.018997+00:00", "trade", 13.77, 337.0]
["2026-10-01T18:22:40.018998+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:40.019020+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.019027+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.019041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.019049+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.019055+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.019062+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:22:40.019069+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019076+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019083+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019089+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019095+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019102+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019109+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019243+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:22:40.019460+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019539+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:22:40.019541+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:40.019541+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:40.019546+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:22:40.019548+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:22:40.019578+00:00", "trade", 13.77, 65.0]
["2026-10-01T18:22:40.019587+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:40.019587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.019607+00:00", "trade", 13.7654, 51.0]
["2026-10-01T18:22:40.019751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.019876+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.019924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.019932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.019950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.019993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020085+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020307+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020453+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.020532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.022012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.022452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.027686+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:22:40.032105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.047901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.085144+00:00", "trade", 13.775, 38.0]
["2026-10-01T18:22:40.146274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.162519+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.166712+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.192587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.194746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:40.933273+00:00", "trade", 13.7799, 1.0]
["2026-10-01T18:22:41.132199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:41.132670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:41.132693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:41.132703+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:41.132722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:41.132949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:41.133243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.106962+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.107354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.107790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.110646+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.111304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.112410+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.167863+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.185765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.223211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.675420+00:00", "trade", 13.775, 38.0]
["2026-10-01T18:22:42.736842+00:00", "trade", 13.78, 14.0]
["2026-10-01T18:22:42.736843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.736939+00:00", "trade", 13.78, 61.0]
["2026-10-01T18:22:42.736969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.736971+00:00", "trade", 13.78, 155.0]
["2026-10-01T18:22:42.736995+00:00", "trade", 13.78, 135.0]
["2026-10-01T18:22:42.737558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:42.749848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.128937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.128965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.129244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.130015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.130450+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.135572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.139245+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.139786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.142168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.150743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.211624+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.227717+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.262802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.626225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.907905+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.919264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:43.988053+00:00", "trade", 13.8013, 70.0]
["2026-10-01T18:22:44.022575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:44.151449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:44.810441+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:44.838928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:45.060978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:45.281979+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:45.827880+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:45.828353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:45.917952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064499+00:00", "trade", 13.78, 35.0]
["2026-10-01T18:22:46.064501+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:46.064507+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064538+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064545+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:46.064545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:22:46.064592+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064605+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064613+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064619+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064626+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064633+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064639+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064646+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064667+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064686+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064769+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.064810+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:46.064812+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.065038+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:22:46.065102+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:22:46.065105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065265+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065272+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065533+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065720+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.065930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.189588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.655920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.655954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.656556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.713095+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.824971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.857837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.861723+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.916535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.916597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:46.917302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.066727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.066737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.066770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.067372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.067452+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.530580+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:22:47.531373+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.531442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.645416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.762394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:47.762882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.181639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.182096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.196159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.209863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.210312+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.211622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.233009+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:48.266228+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.077905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.077931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.078113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.078120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.078467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.080676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.221233+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.230931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.325117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.775923+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.811873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:49.927945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:50.374592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:50.374896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:50.376129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:50.639278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:50.639297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.090709+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:22:51.117044+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:22:51.127609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.130216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.139168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.140686+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:22:51.227628+00:00", "trade", 13.7774, 32.0]
["2026-10-01T18:22:51.381864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.423709+00:00", "trade", 13.7814, 2.0]
["2026-10-01T18:22:51.424071+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:22:51.424458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.424903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.622887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.622956+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.654552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.654618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.654640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.654901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.741421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.741905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.742107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.745176+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:22:51.750776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.750825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.751508+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.865748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.866211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.866237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.881671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.919077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:51.921249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.004910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.004945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.004971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.005499+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.005580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.005689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.058677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.163192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.471438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.766693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.768774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.768793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.797925+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.799665+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.804547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.804998+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:52.876475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:53.356177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:53.356633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:53.709494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:53.710554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:53.777659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.152824+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.153293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.569759+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.570224+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.570247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.570344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.570553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.583565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.731387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.731493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.731845+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.987657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.987730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.987738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:56.987911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:57.092170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:57.092531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:57.622822+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:57.623078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:57.623283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.075719+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.075748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.077935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.138173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.138181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.153035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.428791+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.429179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.429201+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.432916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.617233+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.617727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.723834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.838177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:58.932087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:59.369283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:22:59.559625+00:00", "trade", 13.7887, 31.0]
["2026-10-01T18:22:59.560016+00:00", "trade", 13.7887, 1.0]
["2026-10-01T18:22:59.651274+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:23:00.049028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:00.049052+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:00.049112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:00.143130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:00.386940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:00.808662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:00.811298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.009984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.059730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.063647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.073969+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.434608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.434753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.520708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.532274+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:01.532739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.382273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.382667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.382782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.383005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.383241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.408118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.449182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:02.486712+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:03.125287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:03.442934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:04.070448+00:00", "trade", 13.7837, 1.0]
["2026-10-01T18:23:04.071247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:04.988331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:04.988357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.096068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.096079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.096106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.096564+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.096576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.156884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.157668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.688932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.689918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.689939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.703096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.752547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.784149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.907536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.908750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:05.963898+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:06.123794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:07.323929+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:07.324141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:07.324271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:07.348184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:07.637671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:07.637680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:07.638144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:08.136957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:08.402720+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:08.717317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.518638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.518744+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.518802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.523113+00:00", "trade", 13.79, 40.0]
["2026-10-01T18:23:09.523246+00:00", "trade", 13.79, 9.0]
["2026-10-01T18:23:09.523406+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.524075+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:09.524075+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:09.537130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.537696+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.539781+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.539833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.541404+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.555867+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.557215+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:23:09.561204+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.564880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.567456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.589574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.590276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.620749+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.641290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.796367+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.796561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:09.947859+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:23:09.981534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.021365+00:00", "trade", 13.7791, 23.0]
["2026-10-01T18:23:10.145022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.145028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.145048+00:00", "trade", 13.79, 35.0]
["2026-10-01T18:23:10.145088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.192066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.192542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.192601+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.193064+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.193082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.193369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.207602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.208064+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.211132+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.211348+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.213434+00:00", "trade", 13.785, 117.0]
["2026-10-01T18:23:10.213710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.214167+00:00", "trade", 13.785, 117.0]
["2026-10-01T18:23:10.218870+00:00", "trade", 13.785, 117.0]
["2026-10-01T18:23:10.228827+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:23:10.228857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.228882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.229386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.229497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.229782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.229951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.229972+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.230232+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.230332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.232606+00:00", "trade", 13.785, 117.0]
["2026-10-01T18:23:10.258509+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.258524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.273753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.303750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.488021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.584868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.584919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.655558+00:00", "trade", 13.7902, 18.0]
["2026-10-01T18:23:10.864423+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:10.864477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:12.286147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:12.289891+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:12.315371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:12.758160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:13.204175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:13.204921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:13.649652+00:00", "trade", 13.7898, 23.0]
["2026-10-01T18:23:13.767362+00:00", "trade", 13.7863, 1.0]
["2026-10-01T18:23:13.801740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:13.802192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:13.967635+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:23:14.194329+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:14.195030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:14.195497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:14.259874+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:14.272968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:14.323833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:14.560544+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:14.560996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:15.019305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:15.019772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:15.043137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:15.233850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:15.888973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:15.952468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:15.952921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:16.757921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:16.758166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:16.817142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.106532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.132342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.142378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.146458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.146967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.147008+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.147148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.147292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.157765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.159385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.170816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.250035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.250443+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.250527+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.351621+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.527108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.527142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.530281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.534285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.543436+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:23:17.543560+00:00", "trade", 13.79, 62.0]
["2026-10-01T18:23:17.543992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.544696+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.553331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.554481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.555067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.557555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.565061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.569915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.590819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.707331+00:00", "trade", 13.785, 52.0]
["2026-10-01T18:23:17.721786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.737148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.890061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.890062+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:23:17.890063+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:23:17.890064+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:17.890068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:17.890082+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890097+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890103+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890110+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890116+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890122+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890123+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:17.890124+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:17.890125+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:17.890128+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:23:17.890130+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890160+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890167+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890175+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890183+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890197+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890553+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890603+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890626+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:17.890792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.890873+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.891251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.892710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.892766+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.895107+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.897132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.921852+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:23:17.921854+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:23:17.922547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.927157+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:23:17.927851+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.949372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.970942+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:17.970964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.006912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.015076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.015085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.021576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.023440+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.030314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.030919+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:18.031296+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:23:18.031297+00:00", "trade", 13.8, 35.0]
["2026-10-01T18:23:18.031299+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:18.031300+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:23:18.034517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:18.035946+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:23:18.036198+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:23:18.037568+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.037823+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.044578+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.047329+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.047673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.050391+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.059969+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070004+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:23:18.070005+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:23:18.070007+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.070008+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:18.070107+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070204+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070212+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070307+00:00", "trade", 13.81, 40.0]
["2026-10-01T18:23:18.070502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070523+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070532+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070552+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070591+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.070596+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070601+00:00", "trade", 13.81, 40.0]
["2026-10-01T18:23:18.070601+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.070606+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070853+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.070954+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.071055+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.071346+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.071660+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.072196+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.072221+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.072413+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.072420+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.072479+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.072905+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.073316+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.075342+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.075446+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.075906+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.076671+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.077970+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.081710+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.081804+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.083290+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.085557+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.085566+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.085969+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.086766+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.086897+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.087202+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.087694+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.088196+00:00", "trade", 13.815, 70.0]
["2026-10-01T18:23:18.090492+00:00", "trade", 13.815, 162.0]
["2026-10-01T18:23:18.096661+00:00", "trade", 13.815, 96.0]
["2026-10-01T18:23:18.102787+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.108595+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.108596+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:23:18.108910+00:00", "trade", 13.81, 250.0]
["2026-10-01T18:23:18.109099+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.109173+00:00", "trade", 13.81, 250.0]
["2026-10-01T18:23:18.109339+00:00", "trade", 13.81, 250.0]
["2026-10-01T18:23:18.109406+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.109465+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:23:18.109620+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.109636+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.109651+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.109672+00:00", "trade", 13.81, 105.0]
["2026-10-01T18:23:18.109675+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.109744+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.110333+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.113340+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.116620+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.118287+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:18.118287+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.118759+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.118780+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.118883+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:23:18.119217+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.121018+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.122976+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.123322+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:18.123378+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.123469+00:00", "trade", 13.815, 162.0]
["2026-10-01T18:23:18.123888+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.124208+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.126265+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.126957+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:23:18.131175+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.131395+00:00", "trade", 13.815, 162.0]
["2026-10-01T18:23:18.133876+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.134324+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.134580+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.138232+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.138647+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.145508+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.148450+00:00", "trade", 13.81, 260.0]
["2026-10-01T18:23:18.148566+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.148567+00:00", "trade", 13.81, 105.0]
["2026-10-01T18:23:18.149209+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.149269+00:00", "trade", 13.81, 350.0]
["2026-10-01T18:23:18.149273+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.149375+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.149428+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:18.149824+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.149854+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.149900+00:00", "trade", 13.81, 164.0]
["2026-10-01T18:23:18.149992+00:00", "trade", 13.81, 36.0]
["2026-10-01T18:23:18.150031+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.150303+00:00", "trade", 13.81, 194.0]
["2026-10-01T18:23:18.150304+00:00", "trade", 13.81, 6.0]
["2026-10-01T18:23:18.150304+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.151144+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.151302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.151607+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.151745+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.151906+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.158135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.159581+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.159584+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.159626+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.159736+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.159740+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.160056+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.160108+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.160194+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.160289+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.160352+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.160373+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.160423+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.161475+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.162052+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.162059+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.162871+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.163408+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.173238+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.174963+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.174981+00:00", "trade", 13.815, 63.0]
["2026-10-01T18:23:18.183884+00:00", "trade", 13.815, 300.0]
["2026-10-01T18:23:18.187653+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.188189+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.190123+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.191938+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.195206+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.200294+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.200389+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.202693+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.206520+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.211492+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.211961+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.214744+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215374+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215404+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215435+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215463+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215472+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.215474+00:00", "trade", 13.81, 64.0]
["2026-10-01T18:23:18.215474+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:23:18.215475+00:00", "trade", 13.81, 386.0]
["2026-10-01T18:23:18.215475+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215517+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.215518+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.215526+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215568+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215887+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.215949+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.216103+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.216169+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.216241+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.218184+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.218207+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.218214+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.218239+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.218884+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.219051+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.221139+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.221209+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.221236+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.221830+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.221860+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.225003+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.225547+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.226749+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.226776+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.226848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.226856+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.226873+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:18.226912+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:18.226928+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:18.227238+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.227252+00:00", "trade", 13.81, 164.0]
["2026-10-01T18:23:18.227328+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.227500+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.227540+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.227631+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.227657+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:18.227836+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.227919+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.227921+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.227990+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.228249+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.228265+00:00", "trade", 13.81, 400.0]
["2026-10-01T18:23:18.228623+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:23:18.228944+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.230258+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233314+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233345+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233372+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233611+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233638+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233669+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233698+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233773+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233839+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233866+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233886+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233944+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233971+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.233986+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.234012+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.234014+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.234201+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.234260+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.234545+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.234698+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.243972+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.243998+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.244051+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:23:18.244052+00:00", "trade", 13.81, 150.0]
["2026-10-01T18:23:18.244052+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.244151+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.244475+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.244551+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.244587+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.244787+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.244823+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.245633+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.245694+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.246479+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.246536+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.246566+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.248028+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.248035+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.248121+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.248549+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.251337+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.252497+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.254064+00:00", "trade", 13.81, 60.0]
["2026-10-01T18:23:18.254174+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.254334+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.254393+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.254529+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.256408+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.258804+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.260694+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.261797+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.261920+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.263557+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.270412+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:23:18.271600+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.272895+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.274958+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.275343+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.276745+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.277022+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.279676+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.284341+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.284685+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.284826+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.285445+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.285465+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.285751+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.287006+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.287534+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.287820+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.288491+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.291085+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.306466+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.313201+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.313865+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.317434+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.317450+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.317507+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.317516+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.317534+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.317565+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.318180+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.318675+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.319276+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.322558+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.322588+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.324382+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.331059+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.346811+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.346821+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.346839+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.347585+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.347642+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.347931+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.347956+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.348477+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.348508+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.353131+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.353140+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.359511+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.363130+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.383028+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.383090+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.383102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.387531+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.388117+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.388144+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.392618+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.413295+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.413413+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.413443+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.413943+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.441871+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.442327+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.442355+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.447551+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.463826+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.494066+00:00", "trade", 13.8055, 50.0]
["2026-10-01T18:23:18.551401+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.577291+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.586289+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.586751+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.586777+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.586784+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.587215+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.587284+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.587303+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.616716+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.619594+00:00", "trade", 13.815, 180.0]
["2026-10-01T18:23:18.650623+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.650647+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.650653+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.652641+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.652648+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.666533+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.666600+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.666642+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.667245+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.667621+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.667637+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.671796+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.672984+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.673202+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.685607+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.687670+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693322+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693414+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693478+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693511+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693543+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693564+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693579+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693864+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693878+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693886+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.693894+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.694245+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.694254+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.694317+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.695046+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.695140+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.696519+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.696891+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.696901+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.697963+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.698114+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.698585+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.701664+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.701822+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.702159+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.702346+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.706614+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.724194+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.724212+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.724629+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.729047+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.729058+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.731940+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.741029+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.744160+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.744265+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:18.744267+00:00", "trade", 13.81, 194.0]
["2026-10-01T18:23:18.744268+00:00", "trade", 13.81, 14.0]
["2026-10-01T18:23:18.744269+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:18.744286+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744293+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744307+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744313+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744327+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744333+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744842+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:18.744844+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744978+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.744986+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.745751+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.789970+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.805835+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.806625+00:00", "trade", 13.805, 200.0]
["2026-10-01T18:23:18.806731+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:18.807315+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.820421+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.824489+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.829908+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.835653+00:00", "trade", 13.8099, 42.0]
["2026-10-01T18:23:18.866266+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.868512+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.868568+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:23:18.876928+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:23:18.877524+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:23:18.877534+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.878012+00:00", "trade", 13.805, 68.0]
["2026-10-01T18:23:18.884484+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.885312+00:00", "trade", 13.805, 98.0]
["2026-10-01T18:23:18.885896+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:23:18.886498+00:00", "trade", 13.8099, 50.0]
["2026-10-01T18:23:18.907367+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.915658+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.916075+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.916149+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.930756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.950419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.950426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.969805+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.976178+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.976202+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.976570+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:18.976616+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:18.976623+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976624+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976631+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976721+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976868+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976875+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976888+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976893+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976897+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.976900+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.977158+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.977216+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.977257+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.979842+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.988169+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:18.988178+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.011689+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.011999+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.012026+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.012170+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.012207+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.012229+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.012563+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.014424+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.045700+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.045708+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.045732+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.046573+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.058193+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.091282+00:00", "trade", 13.815, 7.0]
["2026-10-01T18:23:19.120233+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.124655+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.124681+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.125225+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.125278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.127748+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.154174+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.164003+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.168315+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.207807+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.207833+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.207840+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.224566+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.224593+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.224601+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.230031+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.230065+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.260260+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.287114+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.288281+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:19.302559+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:19.302560+00:00", "trade", 13.81, 97.0]
["2026-10-01T18:23:19.302612+00:00", "trade", 13.81, 3.0]
["2026-10-01T18:23:19.302631+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302633+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:23:19.302639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302646+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302653+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302659+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302666+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302674+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302688+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302694+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302709+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.302880+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.303184+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:19.303185+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:19.307645+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.309669+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.311329+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:23:19.318613+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.318620+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.339360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.339505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.339815+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.339981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.344728+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.355328+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.355357+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.382619+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.394041+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.394116+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.394142+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.394625+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.394789+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.400238+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.408434+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.409108+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.444880+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.444955+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.444986+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.469202+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.469209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.469637+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.469712+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.473290+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.473315+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.473959+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.474013+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.478996+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.479007+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.479057+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.485987+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.486441+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.492627+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.506206+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.507366+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.517519+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.529594+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:19.530275+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.530711+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.534207+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.534906+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.534940+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.540500+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.540989+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.550106+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:23:19.550812+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.553662+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:23:19.554480+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:23:19.649400+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.649435+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.649733+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.649759+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.649786+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.649820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.649833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.650184+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.651091+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.663579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.697923+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.701165+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.712182+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.718541+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.718568+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.718865+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.719233+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.720258+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.720869+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.720931+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.720958+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.725777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.725800+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.725829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.745623+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.745649+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.747184+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.747257+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.747284+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.753494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.753500+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.754021+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.754098+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.754188+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:23:19.763890+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.765360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.775896+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.780910+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.780944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.780970+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.781497+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.785196+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.787140+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.797692+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.816426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.817426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.817821+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.823582+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834185+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:23:19.834495+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:19.834497+00:00", "trade", 13.8, 16.0]
["2026-10-01T18:23:19.834498+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:19.834499+00:00", "trade", 13.8, 31.0]
["2026-10-01T18:23:19.834503+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:19.834504+00:00", "trade", 13.8, 143.0]
["2026-10-01T18:23:19.834504+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834516+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:23:19.834528+00:00", "trade", 13.8, 56.0]
["2026-10-01T18:23:19.834533+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834540+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834547+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834553+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834562+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834569+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834576+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834582+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834596+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834602+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834614+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:19.834615+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834616+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834619+00:00", "trade", 13.8, 97.0]
["2026-10-01T18:23:19.834622+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834666+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:19.834666+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:19.834697+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:23:19.834699+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:23:19.834712+00:00", "trade", 13.8, 3.0]
["2026-10-01T18:23:19.834764+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:23:19.834807+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:23:19.834821+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:23:19.834829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834830+00:00", "trade", 13.805, 19.0]
["2026-10-01T18:23:19.834835+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834856+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834863+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834870+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834877+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834957+00:00", "trade", 13.805, 10.0]
["2026-10-01T18:23:19.834969+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.834980+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:23:19.834994+00:00", "trade", 13.8, 60.0]
["2026-10-01T18:23:19.834995+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:19.835001+00:00", "trade", 13.805, 71.0]
["2026-10-01T18:23:19.835003+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:19.835035+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835059+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835070+00:00", "trade", 13.8, 114.0]
["2026-10-01T18:23:19.835081+00:00", "trade", 13.8, 140.0]
["2026-10-01T18:23:19.835084+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835088+00:00", "trade", 13.8, 56.0]
["2026-10-01T18:23:19.835116+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835130+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835150+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835303+00:00", "trade", 13.8, 3.0]
["2026-10-01T18:23:19.835308+00:00", "trade", 13.8, 91.0]
["2026-10-01T18:23:19.835361+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835381+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835455+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.835793+00:00", "trade", 13.8, 44.0]
["2026-10-01T18:23:19.836744+00:00", "trade", 13.8, 60.0]
["2026-10-01T18:23:19.840855+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.840879+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.842766+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.849070+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.849095+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.849647+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.849765+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.852519+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.936329+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.958024+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.975416+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.975529+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.987983+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.989737+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:19.999557+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.003885+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:23:20.017645+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:23:20.017676+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.050620+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.054036+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.098722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.098732+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.149423+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.193122+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.193135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.193187+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.193591+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.193817+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.227135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.309503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.309805+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.309999+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.325820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.327361+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.327500+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.327541+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.376700+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.426438+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.427232+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.468340+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.751969+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.754163+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.754226+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.756098+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:20.869671+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.052729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.052774+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.053187+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.068260+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.080756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.081293+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.081324+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.081822+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.081998+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.085423+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.087545+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.088921+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.091502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.092106+00:00", "trade", 13.8, 9.0]
["2026-10-01T18:23:21.092107+00:00", "trade", 13.8, 140.0]
["2026-10-01T18:23:21.092108+00:00", "trade", 13.8, 51.0]
["2026-10-01T18:23:21.092113+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.092119+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.092141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.092169+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.100646+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.105795+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.193328+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.216241+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.226003+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.326736+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.337327+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.368428+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.371698+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.382999+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.383009+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.383026+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.383036+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:23:21.383037+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.383393+00:00", "trade", 13.805, 10.0]
["2026-10-01T18:23:21.383505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.463290+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.471332+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.488958+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501481+00:00", "trade", 13.8, 149.0]
["2026-10-01T18:23:21.501481+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501482+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:23:21.501484+00:00", "trade", 13.8, 56.0]
["2026-10-01T18:23:21.501485+00:00", "trade", 13.8, 114.0]
["2026-10-01T18:23:21.501488+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501489+00:00", "trade", 13.8, 44.0]
["2026-10-01T18:23:21.501489+00:00", "trade", 13.8, 37.0]
["2026-10-01T18:23:21.501495+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501514+00:00", "trade", 13.8, 62.0]
["2026-10-01T18:23:21.501514+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:23:21.501544+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501551+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501558+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501565+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501571+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501578+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501585+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501604+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501611+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501747+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:21.501786+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501796+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501804+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501810+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501817+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501823+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501830+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501837+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501865+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:23:21.501883+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:23:21.501884+00:00", "trade", 13.8, 90.0]
["2026-10-01T18:23:21.501902+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502027+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502104+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:23:21.502137+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502162+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502198+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502754+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.502768+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.504263+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.504699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.513584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.516061+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.516140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.516165+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.517606+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.518818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.521452+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.521520+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.525995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.598645+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.637006+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.684130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.684861+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.693773+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.693789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.705346+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.706321+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.712203+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:23:21.927921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.927995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.928150+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:21.976328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.010855+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.065686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.066712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.069265+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.108070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.145074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.174312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.311693+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.311720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.311726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.312316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.312357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.486898+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.521441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.521952+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:22.592309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.023235+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.165905+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.166414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.176429+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.277093+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.336265+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.336398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.348499+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.368324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.368604+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.960337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:23.960378+00:00", "trade", 13.79, 93.0]
["2026-10-01T18:23:23.960381+00:00", "trade", 13.79, 7.0]
["2026-10-01T18:23:23.960386+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:23.960424+00:00", "trade", 13.79, 93.0]
["2026-10-01T18:23:23.960458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960464+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960826+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.960870+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:23:23.960872+00:00", "trade", 13.79, 14.0]
["2026-10-01T18:23:23.961303+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.961434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.961462+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.961476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.961953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.963507+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.963981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.964855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.964880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.965322+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.976788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.979014+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.979437+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.980805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.989211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.991280+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.991386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.992026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:23.993517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.032248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.032275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.084737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.110060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.116786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.147883+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.149169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.156110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.343530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.343538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.343558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.343567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.344409+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.345143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.345353+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.396266+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:23:24.398510+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:23:24.405375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.405396+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.471908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.632155+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.632179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.632197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.632557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.639512+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:23:24.647504+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.647511+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.647519+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.647526+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.647539+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.647550+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.647575+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.647608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.647671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.647680+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:24.647740+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.647748+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.647822+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648126+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648363+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648433+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648466+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648683+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.648690+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.649247+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.649384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.649758+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.649826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.650123+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.665241+00:00", "trade", 13.791, 25.0]
["2026-10-01T18:23:24.673182+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.833645+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:24.834033+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:24.834045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834055+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:24.834063+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:24.834070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834804+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.834819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.835019+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.835044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.835129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.835179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.835225+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.835276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:24.835406+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.016169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.024818+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.038962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.038986+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.053221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.083062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.130378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.158964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.163188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.163199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.174047+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.275131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.306666+00:00", "trade", 13.7968, 1.0]
["2026-10-01T18:23:25.347415+00:00", "trade", 13.7908, 11.0]
["2026-10-01T18:23:25.349051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.349826+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.350752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.387670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.494403+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.494428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.496402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.497189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.498113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.498251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.499489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.526638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.588366+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.588868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.693211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.693230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.693663+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.709589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.709679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.710142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.710223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.712574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.712777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.712802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.713228+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.713977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.714331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.715391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.715468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.818511+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.818736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.852070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.883463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.883914+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.916109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.965065+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:25.965539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.045784+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.046914+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.051274+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.161905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.165710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.166356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.166411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.167239+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.297747+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.297755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.297761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.298251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.298442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.298477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.301357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.304535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.331560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.531109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.886701+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:26.929685+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.153277+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.203774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.204712+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.395593+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.413752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.519727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.734748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.735068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:27.735582+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.086975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.097897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.097920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.097927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.099498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.099523+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.110264+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.110290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.127374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.166547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.188475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.189943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.190386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.192230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.192241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.202848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.277963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.306032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.356706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.356733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.357486+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.407188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.648855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.648865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.656974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.759018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.918132+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.918187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.918230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:28.918256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.018265+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.119732+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.217597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.321057+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.385323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.385342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.396538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.435594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.448448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.457493+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:29.457494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:29.457495+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:23:29.457501+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:29.457508+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457536+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457543+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457550+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457563+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457591+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457605+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.457613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.458346+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.458359+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.458546+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.458819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.462531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.463231+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.464555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.468486+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.485594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.486048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.486139+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.486147+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.559955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.594041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.628268+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.636048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.636508+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.636594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.680479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.680522+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.682084+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.699685+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.997328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:29.997783+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:30.142801+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:30.143291+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:30.145852+00:00", "trade", 13.79, 80.0]
["2026-10-01T18:23:30.145932+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:23:30.146317+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:30.148558+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:30.148566+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:30.148567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.148569+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:30.148579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.148592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.149120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.149223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.149469+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.190881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.190891+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.191335+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.191342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.191713+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.349066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.350486+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.351477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.351489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.351719+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.353693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.353768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.356012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.358208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.370431+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.399686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.427167+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.427174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.427189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.427650+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.462122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.483270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.636081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:30.878205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.015325+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.015917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.016647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.113307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.113387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.113415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.113793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114010+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114059+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114643+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114701+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.114919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.123237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.123691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.123702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.178303+00:00", "trade", 13.785, 40.0]
["2026-10-01T18:23:31.207082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.207107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.207230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.207575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.208136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.208896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.246226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.246285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.246770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.248235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.248703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.352018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.352465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.493073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.522629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.523076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.523474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.523550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.523576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.523970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.523995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.524081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.524470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.524498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.524925+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.525012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.525494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.525919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.526401+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.528232+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.533432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.549123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.549580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.588128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.601624+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.633737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.666194+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.666703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.691631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.732432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.899389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:31.899839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.010406+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.010813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.043458+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:23:32.202554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.202680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.203588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.262286+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.262314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.481179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:32.481316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.297319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.297400+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.297863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.362146+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:23:33.398080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.760607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.761096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.776094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.783161+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.786045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.786054+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.966519+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.967936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.968391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.978081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.984553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:33.986554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.120468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.370707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.370753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.370790+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.371327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.373570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.380532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.398032+00:00", "trade", 13.8003, 18.0]
["2026-10-01T18:23:34.514862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.515116+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.828096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.828849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.828916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.838755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.880407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.881088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:34.881525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:35.385514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:35.385533+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:35.385608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:35.386097+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:35.386099+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.386720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.386745+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.386918+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.386979+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.387052+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.387398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.387491+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.387740+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.388810+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.391322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.391789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.393316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.396126+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.397905+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.401063+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.432108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.445589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.449592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.724432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.726053+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.820060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.820514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.867984+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:35.870240+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.212379+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.212710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.213320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.213506+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.238476+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.388666+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.541616+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.542024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.731458+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.731886+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.731921+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.731968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.732009+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732271+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.732285+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.732368+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732412+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.732448+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.732524+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.732592+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.732680+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.732704+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732766+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.732819+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732886+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.732915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.732954+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.733055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.733147+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.733390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.733411+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:36.733423+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:36.733431+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.733526+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.733744+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.733776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.733879+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.733906+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.733934+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734244+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:36.734247+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:36.734277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734311+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734371+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.734421+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734632+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734646+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734740+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734779+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734786+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734834+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.734854+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.745151+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.745677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.745711+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.745725+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.745750+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.745872+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.745897+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.745920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.746007+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.746058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.746097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.746216+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.746373+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.746395+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:36.746449+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.746462+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.746665+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.746672+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.746699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.746800+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.746830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.746884+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.746891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.747121+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.757337+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.810613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.810629+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.810653+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.810929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.810983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.811092+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.811436+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.929510+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:36.929545+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:36.929998+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.526259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.526431+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:37.526554+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:37.537582+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.537606+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:37.537649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:37.537695+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:37.537708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.537716+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:37.537743+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.537807+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:37.537840+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.538078+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.538107+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.587199+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.783192+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.783213+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.783219+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:37.840424+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:23:38.677137+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.677191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.677215+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.677827+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.677957+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.681926+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.682492+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.685516+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.685571+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.685579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.685819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.685873+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.686076+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.686336+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.703495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.703529+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.703572+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.703608+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.703616+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.703633+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.703771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.703813+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.703871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.703942+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.704249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.704267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.704273+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:38.704282+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:38.704300+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:38.704307+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:38.704307+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:38.704332+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:38.704394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.704410+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.704419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.704453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.704454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:38.704482+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:23:38.704483+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.704508+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.704553+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.704801+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.704867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.704888+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.705011+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.705022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.705037+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.705043+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.705077+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.705142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.705181+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.720843+00:00", "trade", 13.79, 111.0]
["2026-10-01T18:23:38.721100+00:00", "trade", 13.79, 111.0]
["2026-10-01T18:23:38.721585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.721683+00:00", "trade", 13.8005, 50.0]
["2026-10-01T18:23:38.721696+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.722297+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.722545+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.722624+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.738728+00:00", "trade", 13.79, 115.0]
["2026-10-01T18:23:38.797910+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.805093+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.816212+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.822541+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.833519+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.909271+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.909718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.909727+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:38.976253+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.976703+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:38.976722+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:39.081229+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.081706+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.090739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.091635+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:39.194481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.194943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.237779+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.237814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.342212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.342799+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:39.343311+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:39.343345+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:39.347894+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:39.439135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.439268+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.439299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.818645+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.818650+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.818684+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.819351+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.821959+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.823543+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:39.845830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.846556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:39.849122+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:40.376297+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:40.376879+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:23:40.376882+00:00", "trade", 13.79, 97.0]
["2026-10-01T18:23:40.376885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:40.376911+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:40.376959+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:40.376960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.376968+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.376974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.376990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.376997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.377024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.378031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.378490+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.378854+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.380848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.381092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.381152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.381297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.381571+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.421917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.422355+00:00", "trade", 13.785, 56.0]
["2026-10-01T18:23:40.564292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.564319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.564328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.564356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.565029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.565043+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.565051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.565702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.567551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.671984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.672485+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.672506+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.672961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.681918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.706995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:40.714723+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.114267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.114862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.150226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.423091+00:00", "trade", 13.785, 6.0]
["2026-10-01T18:23:41.622135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.622561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.622591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.846109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:41.950517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:42.046234+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:42.353908+00:00", "trade", 13.7878, 52.0]
["2026-10-01T18:23:42.838627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:42.838645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:42.838668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:42.838677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.038379+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.038945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.039078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.121312+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.121555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.159096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.160222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.393952+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.394661+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.397458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.400030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.400468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.400492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.401434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.403434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.433731+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.433794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.434463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.750419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.761094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.790279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.790327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.790704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.791921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.795428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:43.819033+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:44.231079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:44.426003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:44.443518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.517038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.542083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.543266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.547768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.555599+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.573147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.579351+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.773782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.773837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.788352+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.788471+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.788641+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.790231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.790283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.791756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.806582+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.806627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.810417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.851209+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.931977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:45.933034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.020124+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.111378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.111405+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.111412+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.111418+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.111425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.111911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.124179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.124386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.125625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.165386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.165829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.246404+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.276637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.280100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.303458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.303691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.317808+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.318170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.318625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.380353+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.568492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.596342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.598092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.599407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:46.899938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.095791+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.096068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.096521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.281953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.284352+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.284921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.284979+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.307246+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.316037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.316538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.316977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.397974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.498609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.802396+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.802855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.834034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.834233+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:47.834297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.143616+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.174456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.174713+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.466686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.477581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.477697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.556600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.661000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.687859+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:23:48.688796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.689362+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:23:48.692308+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:23:48.784866+00:00", "trade", 13.7907, 4.0]
["2026-10-01T18:23:48.846267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.899823+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.899849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:48.900342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:49.008037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:49.008541+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:49.043644+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:23:49.052667+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:23:49.052667+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:23:49.052676+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.052682+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:23:49.052708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.052716+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.052722+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.052730+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.052739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.052769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.052776+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.053245+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.055044+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.055388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.055551+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.060388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.060912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.069449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.070158+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.080237+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.083006+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.083024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.088706+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.123426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.130347+00:00", "trade", 13.795, 34.0]
["2026-10-01T18:23:49.175372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.179692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.184071+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.186640+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.231017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.233516+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.236475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.239773+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.244635+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.244659+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.255235+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.348203+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.351975+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.386221+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.386247+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.386755+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.387364+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.388700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.389932+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.455568+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.455613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.491874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.730441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.730906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:49.765235+00:00", "trade", 13.7969, 50.0]
["2026-10-01T18:23:49.765911+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.006462+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.020695+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.022908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.032869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.130358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.130819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.133531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.140830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.281087+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.281116+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.336373+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.497687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.497694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.498142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.553011+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:50.800578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.002624+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.032955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.128903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.129445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.129950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.130408+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.195665+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.197623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.199421+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.227314+00:00", "trade", 13.7967, 11.0]
["2026-10-01T18:23:51.228087+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.285216+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.285558+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.286121+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.286598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.287208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.291251+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.292243+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.293097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.294675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.304643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.315803+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.316033+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.316234+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.325874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.343191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.346374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.495564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.495682+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.504936+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.504961+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.512514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.631617+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.631644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.632360+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:51.632416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.771997+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:23:51.808089+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.843700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:23:51.850768+00:00", "trade", 13.8, 400.0]
["2026-10-01T18:23:51.850768+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:23:51.850803+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850817+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850818+00:00", "trade", 13.8, 6.0]
["2026-10-01T18:23:51.850824+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850855+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850863+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850878+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850887+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:23:51.850907+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.850915+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.851703+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.852059+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.852107+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.852121+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.852130+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.854197+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:23:51.854701+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.855792+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.856667+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.857904+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.858075+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.858146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.859938+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.861713+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.862689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.862767+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.863270+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.864073+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.864256+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.867365+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.868322+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.868770+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.881168+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.881198+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.882099+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.884245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.892049+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.892122+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.892140+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.896829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.898390+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.898928+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.898936+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.904170+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.912431+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.912447+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.912684+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.922374+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.926922+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.926951+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.932306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.932748+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.936160+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.936170+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.940463+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.948787+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.948802+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.948809+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.948816+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.949059+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.950170+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.955729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.955736+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.956166+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.957944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.957954+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.957964+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.967385+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.967392+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.967962+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.987715+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:23:51.988111+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:51.989576+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.026408+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.050875+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.078238+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.118883+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.154315+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.162322+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.173652+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.312788+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.313625+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.314117+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.367381+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.520444+00:00", "trade", 13.8087, 21.0]
["2026-10-01T18:23:52.521185+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.529177+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.633907+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.633934+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.634454+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.634609+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.634654+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.635103+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.682711+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.683238+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.733735+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.734071+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.734524+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.736526+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.747598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.749142+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.884979+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.885123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.885525+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.885579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.885724+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.886226+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.886368+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.886479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.886627+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.886710+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.886928+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.891048+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.891055+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.891229+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.892768+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.934236+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:52.959031+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.103045+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.103507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.115742+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.149920+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.150290+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.175994+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.334544+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.335665+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.348923+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.362978+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.512719+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.515860+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.595140+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.615245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.615267+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.616071+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.618300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.631141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.631234+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.631684+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.632319+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.670180+00:00", "trade", 13.804, 16.0]
["2026-10-01T18:23:53.671153+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.671608+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.672619+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.674043+00:00", "trade", 13.804, 1.0]
["2026-10-01T18:23:53.681596+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.692162+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.706115+00:00", "trade", 13.8052, 3000.0]
["2026-10-01T18:23:53.706798+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.739820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.740264+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.772042+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.994746+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:53.995192+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.017493+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.018737+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.019366+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.022091+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.025370+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.027375+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.029004+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:54.031166+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:54.031422+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:23:54.032224+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.034310+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.038322+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.042808+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.042940+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.043027+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:54.043031+00:00", "trade", 13.81, 400.0]
["2026-10-01T18:23:54.043065+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.050526+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.050659+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.051410+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.059781+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.061739+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.062717+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.065009+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.067989+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.071076+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.072011+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.072390+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.072720+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.107363+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.156985+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.182871+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.184821+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.190134+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.233747+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.238967+00:00", "trade", 13.815, 60.0]
["2026-10-01T18:23:54.265900+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.317148+00:00", "trade", 13.815, 400.0]
["2026-10-01T18:23:54.366682+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.415846+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.415897+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.417470+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.428707+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.437789+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.440418+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.447491+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.474729+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.475620+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.476122+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.476801+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.477216+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.482470+00:00", "trade", 13.815, 4595.0]
["2026-10-01T18:23:54.483060+00:00", "trade", 13.8088, 72.0]
["2026-10-01T18:23:54.493011+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.493050+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.493077+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.493617+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.493769+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.493951+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.494111+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.495513+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.524375+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.524388+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.528033+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.528057+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.540434+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.540958+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.723330+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.723356+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.757275+00:00", "trade", 13.815, 10.0]
["2026-10-01T18:23:54.758092+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.776075+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.778571+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.779029+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.843629+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.923486+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.950172+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.951863+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.952197+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.961735+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:54.962247+00:00", "trade", 13.81, 31.0]
["2026-10-01T18:23:54.962278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.962285+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.962292+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.962299+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.962306+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.962329+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:23:54.962360+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:54.962362+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:54.962385+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:54.962485+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962492+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962499+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962507+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962513+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962520+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962541+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962548+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:23:54.962582+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:54.962583+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.962584+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:23:54.962586+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.962617+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.962692+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:54.962993+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963005+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963056+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963072+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963086+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963110+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963148+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963260+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963333+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.963948+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.966650+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.967142+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.967153+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.967275+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.967662+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.967761+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:23:54.969307+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.970652+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.970660+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:54.996986+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.074773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.075627+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.079253+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.081780+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.091700+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.098017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.102984+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.120037+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.140180+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.144144+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.168707+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.168794+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.168912+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.168950+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.169420+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.171888+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.199402+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.199858+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.237556+00:00", "trade", 13.81, 20.0]
["2026-10-01T18:23:55.238326+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.257730+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.330789+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.340995+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.510335+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.510785+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.512224+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.528447+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.528908+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.603900+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.816547+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.900287+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.903223+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.903613+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.904370+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.904479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.915502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.917673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.932781+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.958073+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.967458+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.968772+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:55.997315+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.044143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.044170+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.116451+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.166863+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.171115+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.218023+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.220750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.399542+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.621979+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.622007+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.622789+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.630355+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.740141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.740407+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.740529+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.742142+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.779345+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.800366+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.800834+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.840661+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.854182+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.854643+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.933579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:56.939730+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.000191+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.120546+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.121040+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.260947+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.261402+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.395175+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.474180+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.581959+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.582017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.582078+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.582088+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.582148+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.582166+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.582174+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.584335+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.584389+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.655464+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:57.658356+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:57.948865+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.264054+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.264082+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.264843+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.315577+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.316525+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.416184+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.508850+00:00", "trade", 13.793, 100.0]
["2026-10-01T18:23:58.510729+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:23:58.696768+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.696855+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.697356+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.766089+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.769971+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.770493+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.790021+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:58.859174+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.036146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.036214+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.036241+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.036777+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.135486+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.136551+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.167128+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.167163+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.167819+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.167846+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.168049+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202011+00:00", "trade", 13.81, 5.0]
["2026-10-01T18:23:59.202074+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202081+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202104+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202111+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202118+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202125+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202155+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202288+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202609+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202634+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.202815+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.203756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.204141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.238448+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.238507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.273451+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.284177+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.302347+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.302815+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.302851+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.318720+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.318746+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.584565+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.584598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.585128+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.585200+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.590843+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.590867+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.591377+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.591833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:23:59.647697+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.086123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.086182+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.086852+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.086882+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.086914+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.086941+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.087178+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.087270+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.089078+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.097853+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.118728+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.219943+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.391450+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.392505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.392646+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.392879+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.393482+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.395026+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.481685+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.482085+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.673297+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.787701+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.788454+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.788517+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.788870+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:00.789551+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.035943+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.036011+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.039149+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.039213+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.100393+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.100468+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.101101+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.101759+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.102245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.105052+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:01.966300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:02.074951+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:02.992797+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:03.096881+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:03.128184+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:24:03.128535+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:24:03.128535+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:03.128548+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128567+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128575+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128582+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128589+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128595+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128609+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128616+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128623+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128638+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128651+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128658+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:03.128813+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:03.128813+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129047+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129098+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:24:03.129288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129395+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129606+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.129710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.130080+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.131967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.133615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.133994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.135226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.135252+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.136913+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.141372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.148058+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:24:03.148908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.149388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.149469+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.149956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.149966+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.150109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.150608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.158891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.159341+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.159350+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.248145+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.248215+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.366506+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.512105+00:00", "trade", 13.792, 63.0]
["2026-10-01T18:24:03.512878+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.513374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.513824+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.661387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.661723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.662802+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.662942+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.663757+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.664428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.664593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.666691+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.696006+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.712971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.716591+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.726638+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.806801+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.827166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.877993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.879699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.889948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.974063+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.974154+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.974162+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.974569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.974705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:03.984668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.055989+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.130877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.131397+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.131425+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.166941+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.234439+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.234466+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.234483+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.234498+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.246476+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.246499+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.246505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.355590+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.355621+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.396377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:04.396410+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.266694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.276839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.310275+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.432022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.530053+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.579068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.579096+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.601426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.601462+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.631156+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.779432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.956469+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.956496+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.956504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.956526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.956805+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.957068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.957893+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.961065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.961172+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.962599+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.964335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:05.969534+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.143547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.143564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.160523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.160969+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.229994+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.300720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.303893+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.527027+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.582587+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.583420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.585487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.586959+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.805550+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.918773+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:06.931373+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.032062+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.106255+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.106712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.106723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.118309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.207300+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.207762+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.576537+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.605423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.605438+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.666980+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.833140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.833175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.833621+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.833647+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.834176+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.834392+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.834588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.834692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.836328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.837253+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.842531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.842542+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.854493+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.854559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.854584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.854833+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.854941+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.867786+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.868242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:07.949732+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.120765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.120785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.269736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.270193+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.289895+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.523458+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.523938+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.558308+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.558374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.558399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.621871+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.621899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.622333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.622398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.622424+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.622759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.641426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.641592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.641619+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.642303+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.642332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.643756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.643778+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.648352+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.648376+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.649105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.788933+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.788960+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.789463+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.789622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.825513+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.939946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.939974+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.940230+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.940530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.940848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.940899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.940908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:08.940932+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.046113+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.046139+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.046709+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.046917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.121356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.138923+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.362154+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.397140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:09.911143+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:24:10.122597+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.122605+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.122625+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.122659+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.122708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.122733+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.122753+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.123169+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.123242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.123351+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.197440+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.246704+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.286176+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.309628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.377033+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.377067+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.615337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.615465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.616015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.617463+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.618866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.618928+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.619392+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:10.624124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.102643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.102659+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.102669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.102690+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.103108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.340592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.488343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.490690+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.496764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.497428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.523511+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.620618+00:00", "trade", 13.8, 150.0]
["2026-10-01T18:24:11.679330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.679446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.679788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.679900+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.740675+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.740845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.741124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.835529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.835985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.837815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.940123+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:11.940206+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.362353+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.362360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.385145+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.385589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.385599+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.496293+00:00", "trade", 13.7976, 72.0]
["2026-10-01T18:24:12.496303+00:00", "trade", 13.7976, 1.0]
["2026-10-01T18:24:12.496974+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.497070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.561878+00:00", "trade", 13.795, 51.0]
["2026-10-01T18:24:12.708865+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.711204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.860226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.860303+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:12.860756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.522724+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.522750+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.523149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.523158+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.523399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.523608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.524920+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.578860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.578924+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.580297+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.582243+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.582676+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.591914+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.591972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.646130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.798824+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.798826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.799986+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.801153+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.950384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.950456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.950482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:13.953121+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.001695+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.073882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.074423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.077014+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.077894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.077919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.080432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.119651+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:24:14.122400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.176000+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.193472+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.246130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.422739+00:00", "trade", 13.792, 46.0]
["2026-10-01T18:24:14.695654+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.838490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.839925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.901031+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:14.962183+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:15.363633+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:15.628664+00:00", "trade", 13.7999, 500.0]
["2026-10-01T18:24:16.091921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.255549+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.255577+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.256289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.256349+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.257519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.257581+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.274369+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.390861+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.414028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.414092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.414118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.416330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.482530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.482555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.483645+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.484281+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.640144+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.640169+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:16.651984+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.313830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.313856+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.317191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.317247+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.317669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.393556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.680611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.680641+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:17.680894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:18.451093+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:18.451120+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:18.451866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:18.465765+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:18.475323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:18.475357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:18.672058+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:24:19.225013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.225039+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.225694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.385046+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.402753+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.402763+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.403552+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.431992+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.714572+00:00", "trade", 13.7999, 183.0]
["2026-10-01T18:24:19.727218+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.727244+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.727989+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.730002+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.746131+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:19.850596+00:00", "trade", 13.7999, 50.0]
["2026-10-01T18:24:19.955088+00:00", "trade", 13.7979, 49.0]
["2026-10-01T18:24:20.033241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:20.659301+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:20.659329+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:20.914444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.016876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.146283+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.168808+00:00", "trade", 13.795, 7.0]
["2026-10-01T18:24:21.433349+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.648609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.648645+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.648671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.652140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.670797+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.671077+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.671320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.671559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.671694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:21.674436+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.006725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.006755+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.006973+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.006989+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.007217+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.011845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.012603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.236429+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.236457+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.253214+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.368143+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.397122+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.420241+00:00", "trade", 13.795, 20.0]
["2026-10-01T18:24:22.441523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:22.999195+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.082067+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.084655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.091740+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.092338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.092356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.095728+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.096489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.122074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.128445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:23.130691+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:24.247284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:24.247295+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:24.247346+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:24.248038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:24.273039+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:24.399621+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:24.484369+00:00", "trade", 13.8041, 22.0]
["2026-10-01T18:24:24.685960+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:24:25.325467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:25.325504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:25.325995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:25.415298+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:25.415904+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:25.455254+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.359223+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.426312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.426343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.427503+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.463657+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.464089+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.504450+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.505760+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.506474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.567393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.567419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.567445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.567999+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.586153+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.659247+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.719788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:26.725934+00:00", "trade", 13.7915, 1.0]
["2026-10-01T18:24:26.733319+00:00", "trade", 13.798, 26.0]
["2026-10-01T18:24:26.741945+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:27.163667+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:24:27.313657+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:27.314212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:27.321710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:27.944752+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:28.019627+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.195088+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.195118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.195869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.245334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.286429+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.286512+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.287788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.291428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.291453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.294936+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:29.296851+00:00", "trade", 13.7999, 76.0]
["2026-10-01T18:24:29.297627+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:24:29.297776+00:00", "trade", 13.795, 91.0]
["2026-10-01T18:24:29.326944+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:24:29.684058+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:30.080914+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:30.104891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:30.191914+00:00", "trade", 13.8069, 1.0]
["2026-10-01T18:24:30.244575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:30.399691+00:00", "trade", 13.795, 41.0]
["2026-10-01T18:24:31.119738+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.120575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.127089+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.246900+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.249503+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.250894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.939794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.940630+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:31.978426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.027055+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.027074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.027514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.027524+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.080692+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.081699+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.085096+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.570570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.570911+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.571013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.573463+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.580119+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.601863+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.601988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.604588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.605286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.607641+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:24:32.711806+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.724634+00:00", "trade", 13.7901, 197.0]
["2026-10-01T18:24:32.837781+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.837791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.837815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.838254+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:32.840951+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.175368+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.176231+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.186460+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.200175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.200203+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.200271+00:00", "trade", 13.795, 97.0]
["2026-10-01T18:24:33.200946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.201004+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.440974+00:00", "trade", 13.7913, 1.0]
["2026-10-01T18:24:33.473149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.853607+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.853953+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.853962+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.854218+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.950284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.950315+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.953574+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:33.954035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.055933+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.055944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.055961+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.312412+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.312963+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.315818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.420652+00:00", "trade", 13.8067, 18.0]
["2026-10-01T18:24:34.531785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.532481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.532508+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.533188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.534329+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.542747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.568892+00:00", "trade", 13.7901, 117.0]
["2026-10-01T18:24:34.613622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.718725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.719135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.721133+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.721576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.823560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:34.833242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.085751+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.100789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.198473+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.199596+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.202220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.244319+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.244531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.618344+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:35.682575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.117844+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.117872+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.649576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.649610+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.652302+00:00", "trade", 13.795, 20.0]
["2026-10-01T18:24:36.656224+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:24:36.665234+00:00", "trade", 13.795, 4.0]
["2026-10-01T18:24:36.761852+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.763348+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.815420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.820814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.828088+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.921939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.930180+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:36.990916+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.052398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.052424+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.053062+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.060713+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.060862+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.080694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.081432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.127942+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.145213+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.147787+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.195649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:37.300619+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:38.427733+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:38.428184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:38.520386+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:38.733340+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:38.733983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.006766+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.006858+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.007233+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.021687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.021712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.021735+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.021748+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.021764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.026147+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.029809+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.030242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.075966+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.103861+00:00", "trade", 13.795, 64.0]
["2026-10-01T18:24:39.177197+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.238399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.349110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.428369+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:39.428377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:40.871916+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:24:40.873197+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:40.918590+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:40.994314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:40.995077+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:40.995288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.059711+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.059725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.059732+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.059738+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.059747+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:24:41.059752+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.060220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.062391+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.062900+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.062932+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.062943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.062973+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.107696+00:00", "trade", 13.7913, 41.0]
["2026-10-01T18:24:41.137802+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.586866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.588925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.606988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.639828+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.797955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.949570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.951868+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.951890+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:41.955076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.193343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.201785+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.434730+00:00", "trade", 13.79, 4.0]
["2026-10-01T18:24:42.434730+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:42.434730+00:00", "trade", 13.79, 4.0]
["2026-10-01T18:24:42.434731+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:24:42.434878+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.435105+00:00", "trade", 13.79, 17.0]
["2026-10-01T18:24:42.435358+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:42.435359+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:24:42.435361+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:42.435371+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.435411+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:24:42.435482+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:24:42.436000+00:00", "trade", 13.79, 9.0]
["2026-10-01T18:24:42.436174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.436229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.436519+00:00", "trade", 13.79, 30.0]
["2026-10-01T18:24:42.436520+00:00", "trade", 13.79, 4.0]
["2026-10-01T18:24:42.437366+00:00", "trade", 13.79, 34.0]
["2026-10-01T18:24:42.437555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.437747+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.437758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.437865+00:00", "trade", 13.79, 17.0]
["2026-10-01T18:24:42.438174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.438314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.438557+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:42.438697+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:42.438862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.438991+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.439249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.439302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.439657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.440096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.441006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.441992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.442467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.442645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.443024+00:00", "trade", 13.79, 102.0]
["2026-10-01T18:24:42.444142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.444550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.444812+00:00", "trade", 13.79, 98.0]
["2026-10-01T18:24:42.446063+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:42.448294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.449009+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.449482+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.450777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.451255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.451960+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:42.452694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.452963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.453154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.453787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.455410+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.455892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.458881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.459439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.459606+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.460961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.464198+00:00", "trade", 13.79, 104.0]
["2026-10-01T18:24:42.464825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.465275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.466867+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.466942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.467198+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.467929+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:24:42.468023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.468329+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.468339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.469755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.469816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.470580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.471235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.471312+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.471481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.471516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.473435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.473573+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.475078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.479501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.480495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.485450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.493436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.498430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.508340+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.535382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.540699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.540984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.543587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.549550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.560251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.562952+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.586347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.586413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.635314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.672420+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:24:42.672444+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:24:42.672544+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:24:42.672551+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.672594+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.672607+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.673389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.679811+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.679831+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.698798+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:24:42.698913+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.698932+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.698943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.698956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.706495+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:24:42.706533+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.720346+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:42.961981+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:24:42.962687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.017774+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.227764+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.230105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.230569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.259236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.259505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.259736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.260166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.290070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.523791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.523818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.524269+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.524317+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.524468+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.524718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.532491+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.533149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536178+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536203+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536647+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536711+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536738+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.536877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.541332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.541788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.552091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.560877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.563723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.565830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.565860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.606148+00:00", "trade", 13.795, 33.0]
["2026-10-01T18:24:43.800246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867455+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:43.867455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867457+00:00", "trade", 13.8, 4.0]
["2026-10-01T18:24:43.867458+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:43.867471+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867499+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867507+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867516+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867523+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:43.867523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867538+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867549+00:00", "trade", 13.8, 96.0]
["2026-10-01T18:24:43.867551+00:00", "trade", 13.8, 96.0]
["2026-10-01T18:24:43.867558+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867564+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:43.867600+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867608+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867615+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867621+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867629+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867767+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.867842+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867869+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.867884+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:43.867992+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868053+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868083+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868089+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868232+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868240+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868299+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868313+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868320+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868357+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868417+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868466+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.868701+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.870143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.872224+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.872540+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.909676+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910086+00:00", "trade", 13.8, 4.0]
["2026-10-01T18:24:43.910088+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:43.910089+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:43.910091+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:43.910094+00:00", "trade", 13.8, 96.0]
["2026-10-01T18:24:43.910116+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910130+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910136+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910156+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910163+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910170+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910176+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.910573+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.915152+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.917151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.928742+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.928743+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:43.928745+00:00", "trade", 13.8, 4.0]
["2026-10-01T18:24:43.928767+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.929412+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.937479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:43.937481+00:00", "trade", 13.8, 3.0]
["2026-10-01T18:24:43.944022+00:00", "trade", 13.8, 600.0]
["2026-10-01T18:24:44.029613+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.194060+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.439279+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.439280+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:44.439282+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:24:44.439286+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.439300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.439307+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.439337+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.439344+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.439879+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:44.440000+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.442726+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.442734+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.442741+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.442760+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.442765+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:44.442765+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.442767+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.442816+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.442931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.442944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.442951+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.442964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443279+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443293+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443300+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443640+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.443659+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.446877+00:00", "trade", 13.8, 103.0]
["2026-10-01T18:24:44.446982+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.447334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.447427+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.447489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.447858+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.456167+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.456480+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.456640+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.456656+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.456663+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.456706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.456715+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.456984+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.457203+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.457212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.457248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.457256+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.457262+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.457270+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.457279+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.457311+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.457334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.457344+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:44.457372+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.457387+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.457420+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.457494+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.457529+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:24:44.457579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.457659+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:44.457696+00:00", "trade", 13.8, 162.0]
["2026-10-01T18:24:44.457757+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.457767+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.457973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.457987+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458007+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458014+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458039+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458074+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458082+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458158+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458213+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458248+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458321+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.458441+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.459568+00:00", "trade", 13.8, 102.0]
["2026-10-01T18:24:44.491077+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.491541+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.492557+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.710067+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.744870+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.808060+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:44.836416+00:00", "trade", 13.8013, 1.0]
["2026-10-01T18:24:44.836785+00:00", "trade", 13.8013, 1.0]
["2026-10-01T18:24:45.059166+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.059668+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.060048+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.162848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.744813+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.744893+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.745389+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.771550+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.796772+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:24:45.801226+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:45.995416+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.120135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.120164+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.120848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.133318+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.341722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.342438+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.390558+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.508806+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.508812+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.508819+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.508831+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.508835+00:00", "trade", 13.81, 2.0]
["2026-10-01T18:24:46.508838+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.509343+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.509369+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.509794+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:46.556747+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.196067+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.196082+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.196089+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.196096+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.196435+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.196656+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.196680+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.200798+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.206732+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.622633+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.623033+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.623093+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.623122+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.623306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.675598+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.675717+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.769258+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:47.937106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.231252+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.266577+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.266602+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.266757+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.267288+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.267729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.268792+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.650234+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.650295+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.650831+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.651133+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:48.680186+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.027086+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.027115+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.027141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.145244+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.145302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.145360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.246517+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.246671+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.247639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.350574+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.352635+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.459006+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.460077+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.460128+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.460692+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.535680+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.536172+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.574481+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.628193+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.665494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.665509+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.791916+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.825078+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:49.960505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.078570+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.199065+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.199858+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.200196+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.299929+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.299956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.300895+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.301352+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.359419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.474846+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.538964+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.539639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.539706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.715334+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.715359+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.715933+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.716339+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.754736+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:50.775345+00:00", "trade", 13.805, 50.0]
["2026-10-01T18:24:51.200164+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:51.748955+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:51.749456+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:51.749484+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:51.795286+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:51.797457+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.034023+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.672301+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.672704+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.672859+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.672935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.673428+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.731119+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.731146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.732301+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:52.880475+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:53.515453+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:53.569247+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:24:53.569845+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:24:53.569899+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:53.569908+00:00", "trade", 13.8, 3.0]
["2026-10-01T18:24:53.569910+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:24:53.569911+00:00", "trade", 13.8, 14.0]
["2026-10-01T18:24:53.569930+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.569938+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.569945+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.569952+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.569959+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.569966+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.569987+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.569995+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570001+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570008+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570022+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570029+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570049+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570096+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570106+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570146+00:00", "trade", 13.8, 90.0]
["2026-10-01T18:24:53.570148+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:24:53.570150+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570154+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:53.570164+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570171+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:24:53.570212+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:24:53.570214+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570227+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:24:53.570253+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570404+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570433+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570518+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570783+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.570969+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.571061+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.571138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.572584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.572779+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.572974+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.591364+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.603202+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.611192+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.687943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.789062+00:00", "trade", 13.795, 69.0]
["2026-10-01T18:24:53.790332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.821009+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.821493+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:53.889983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.057012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.057100+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.094404+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.094443+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.095437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.095885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.095948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.096306+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.097726+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:24:54.098459+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.253769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.253844+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.253866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.336944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.336971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.337973+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.338384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.365512+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:24:54.366285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.486367+00:00", "trade", 13.7964, 43.0]
["2026-10-01T18:24:54.521526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.521936+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.522390+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.532124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.533043+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.550236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:54.666702+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.003871+00:00", "trade", 13.795, 57.0]
["2026-10-01T18:24:55.709388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.712463+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.996993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.997018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.997025+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.997520+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.997701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:55.998028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.005956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.096440+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.246477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.477347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.493737+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.568661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.569282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.569729+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.570576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.571034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.571104+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.571155+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.639134+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.647452+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.647527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.647910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.846622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.846628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.907504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.907958+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.909306+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.947999+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.948446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.948482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.948935+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:56.991656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.096286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.178474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.178509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.181838+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.510557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.511016+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.511022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.511447+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.511484+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.511894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.513126+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.513556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.519400+00:00", "trade", 13.79, 115.0]
["2026-10-01T18:24:57.520968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.521867+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.522312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.522755+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.523598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.524267+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.524277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.524307+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:24:57.545376+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:57.548224+00:00", "trade", 13.7981, 2.0]
["2026-10-01T18:24:57.838743+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:58.361389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:58.392379+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:58.611035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:58.646684+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:58.692289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:58.695335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.345489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.448748+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.573453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.574589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.652618+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.726718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.727168+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:24:59.888892+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.013391+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.174512+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.297082+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.400377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.520025+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.530844+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.545823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:00.748488+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.030348+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.135977+00:00", "trade", 13.7986, 10.0]
["2026-10-01T18:25:01.246891+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.247197+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.257619+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.257684+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.488746+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.491233+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:25:01.491234+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:25:01.491235+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:25:01.491860+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:25:01.492205+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:25:01.492245+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:25:01.492934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.492967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.493083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.493157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.493187+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.493721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.494295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.494710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.495417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.495955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.496309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.497751+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.497876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.499718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.500089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.500671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.501126+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.501696+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.513894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.514333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.518588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.518796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.519212+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.519880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.520630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.522977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.526108+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:25:01.526291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.527035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.527042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.527065+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.531072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.535573+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.537541+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:25:01.542501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.557157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.563711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.578099+00:00", "trade", 13.785, 285.0]
["2026-10-01T18:25:01.637129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.849236+00:00", "trade", 13.796, 13.0]
["2026-10-01T18:25:01.849924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.850382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.850389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.854021+00:00", "trade", 13.796, 5.0]
["2026-10-01T18:25:01.860796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.899232+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.942734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.943097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:01.965295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.040821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.065399+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.594044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.594569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.674349+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.849961+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:25:02.859395+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:25:02.859889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.860449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:02.860954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.066878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.066908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.067407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.067576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.067604+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.072428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.100095+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.100136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.104005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.206726+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.207200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.297024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.297044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.431960+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:25:03.437215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.449738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.561315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.561382+00:00", "trade", 13.78, 15.0]
["2026-10-01T18:25:03.562131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.562139+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.562180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.562420+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:25:03.584936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.597750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.598210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.620152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:03.878337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:04.658238+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:25:04.991220+00:00", "trade", 13.788, 1.0]
["2026-10-01T18:25:05.177182+00:00", "trade", 13.7887, 1.0]
["2026-10-01T18:25:05.250864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:05.250927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:05.318137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:05.349829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:05.606868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.112804+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.113256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.126292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.166369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.348080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.398811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.402001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.574328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.862242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:06.960165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.045433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.142686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.143142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.412987+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:25:07.503296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.503743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.523227+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.526398+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.526409+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.526851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.539073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.539093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.539158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.539524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.540421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.540866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.541173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.541524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.903100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.903560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.903569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.903673+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.903696+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.951130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.951175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.951186+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.951206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:07.953112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.052228+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.052281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.052544+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.057815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.087975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.088426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.088437+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.113178+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.568142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.568251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.568605+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.591175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.593938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.693463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.701733+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:25:08.702529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.748149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.748333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.806961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.827863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:08.887468+00:00", "trade", 13.798, 10.0]
["2026-10-01T18:25:09.019037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.019487+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.256698+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.257157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.301677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.529286+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.530084+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.653470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:09.974763+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:25:10.406522+00:00", "trade", 13.785, 51.0]
["2026-10-01T18:25:10.466552+00:00", "trade", 13.7886, 100.0]
["2026-10-01T18:25:11.110882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.111972+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.111988+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.112430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.145305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.146122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.605535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.608007+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.608027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.628473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.628923+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.688994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.689447+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.806078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.872146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:11.872515+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:12.145369+00:00", "trade", 13.8045, 12.0]
["2026-10-01T18:25:12.206764+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:12.261489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:12.261937+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.029291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.029761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.030045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.048120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.189100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.219090+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.219437+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.269675+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.270022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.270127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.423320+00:00", "trade", 13.7953, 400.0]
["2026-10-01T18:25:13.424633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.625248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.626164+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.627934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.633008+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:13.634924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.087694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.088527+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.188029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.630267+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.654264+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.655864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.857674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.858830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.860430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:14.865396+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:25:14.934488+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:25:14.935245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.034026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.034035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.034496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.595203+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.595663+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.595951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.653642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.697372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:15.771099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.165128+00:00", "trade", 13.7803, 1.0]
["2026-10-01T18:25:16.260982+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.260994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.261465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.261751+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.350971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.390796+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.391302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.581947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.582447+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.582466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.585281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.591810+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:25:16.591899+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:25:16.591988+00:00", "trade", 13.78, 96.0]
["2026-10-01T18:25:16.611139+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.634854+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.640738+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:16.640752+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640760+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:25:16.640760+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640770+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640777+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640796+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640804+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640810+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640816+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640823+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640830+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640836+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640843+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640850+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640863+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.640911+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.641037+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.641049+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:16.641069+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:25:16.641077+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:25:16.641088+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:25:16.641108+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:16.641144+00:00", "trade", 13.78, 52.0]
["2026-10-01T18:25:16.641173+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:25:16.641198+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.641205+00:00", "trade", 13.78, 42.0]
["2026-10-01T18:25:16.641258+00:00", "trade", 13.78, 132.0]
["2026-10-01T18:25:16.641289+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.641316+00:00", "trade", 13.785, 115.0]
["2026-10-01T18:25:16.641319+00:00", "trade", 13.78, 111.0]
["2026-10-01T18:25:16.641323+00:00", "trade", 13.78, 60.0]
["2026-10-01T18:25:16.641350+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:16.641354+00:00", "trade", 13.78, 166.0]
["2026-10-01T18:25:16.641369+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.641393+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641413+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:25:16.641414+00:00", "trade", 13.78, 15.0]
["2026-10-01T18:25:16.641415+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:25:16.641415+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:25:16.641415+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:25:16.641420+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:16.641420+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641422+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:16.641441+00:00", "trade", 13.78, 34.0]
["2026-10-01T18:25:16.641452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641487+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641498+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641506+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641508+00:00", "trade", 13.78, 74.0]
["2026-10-01T18:25:16.641522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641896+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641922+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.641994+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.642002+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.642125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.642318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.642409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.642554+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.646486+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:25:16.681499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.681974+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.776534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:16.791640+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.791644+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.791649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.791656+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.791670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.791933+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792116+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.792203+00:00", "trade", 13.78, 74.0]
["2026-10-01T18:25:16.792204+00:00", "trade", 13.78, 162.0]
["2026-10-01T18:25:16.792204+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:25:16.792205+00:00", "trade", 13.78, 65.0]
["2026-10-01T18:25:16.792257+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.792283+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.792289+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.792296+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.796272+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.796307+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:16.796369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.796481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.796676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.796758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.796779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.796933+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.817976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.823055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.832650+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.836393+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:16.928821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.014880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.014948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.017484+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.071075+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.095061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.095094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.095100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.095118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.095675+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.097372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.142053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.142080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.142823+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.144319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.144378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.144597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.144658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.145396+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.145453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.145890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.146150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.146218+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.146945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.147003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.147699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.147761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.148502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.148557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.149241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.149300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.150029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.150088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.150792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.150854+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.151321+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.151797+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.151858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.151885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.184850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.184876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.185294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.185750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.220368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:17.386786+00:00", "trade", 13.7973, 107.0]
["2026-10-01T18:25:17.409434+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:25:17.410182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.267358+00:00", "trade", 13.7914, 1.0]
["2026-10-01T18:25:18.528710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.529161+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.530592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.649591+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:25:18.661763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.661792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.662300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.662781+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.663237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.689776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.985197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:18.986917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.079058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.271276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.271300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.272860+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:25:19.272948+00:00", "trade", 13.78, 296.0]
["2026-10-01T18:25:19.273452+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.273646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.273894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.384767+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.676654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.679221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.862190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.862216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.862224+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.862846+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:19.870071+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.163481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.367184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.367209+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.367786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.367857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.368188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.393882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.509671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.612159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.612184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.612925+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.669550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:20.751266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:21.174649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:21.174659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:21.174676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:21.175205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:21.175361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:21.175820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:21.226448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.189863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.190602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.573296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.576035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.931613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.931641+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.931664+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.931670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.932170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:22.981445+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:25:23.966691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.085798+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.363453+00:00", "trade", 13.7872, 13.0]
["2026-10-01T18:25:24.363562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.363588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.364098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.364341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.364546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.377299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.385260+00:00", "trade", 13.7872, 1.0]
["2026-10-01T18:25:24.386024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.386081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.404434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.405159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.488365+00:00", "trade", 13.7824, 31.0]
["2026-10-01T18:25:24.496336+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.496362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.497049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.497495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.518505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.519175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.685062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.727025+00:00", "trade", 13.797, 3.0]
["2026-10-01T18:25:24.771506+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.772184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.772364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.772821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:24.772849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.084480+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.084678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.084748+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.085233+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.085928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.087614+00:00", "trade", 13.78, 21.0]
["2026-10-01T18:25:25.087636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.087653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.087670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:25.087686+00:00", "trade", 13.78, 90.0]
["2026-10-01T18:25:25.087703+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087721+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087728+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087734+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087741+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087756+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087758+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:25:25.087770+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087881+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.087980+00:00", "trade", 13.78, 21.0]
["2026-10-01T18:25:25.088015+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.088016+00:00", "trade", 13.78, 21.0]
["2026-10-01T18:25:25.088038+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.088065+00:00", "trade", 13.78, 52.0]
["2026-10-01T18:25:25.088067+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:25.088071+00:00", "trade", 13.78, 42.0]
["2026-10-01T18:25:25.088072+00:00", "trade", 13.78, 15.0]
["2026-10-01T18:25:25.088175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.088379+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:25:25.088382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.088559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.088756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.091176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.094052+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.095642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.095658+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.095685+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.095789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.095810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.095821+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.098012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.099926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.100732+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.100740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.100747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.113476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.120484+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:25.146267+00:00", "trade", 13.7787, 2.0]
["2026-10-01T18:25:25.219372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.450301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.461475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.474055+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.574705+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.574745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.636991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.815462+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.853621+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.853897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:25.870129+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:26.469497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:26.899301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:26.899756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:26.900310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:26.992719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.082995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.223108+00:00", "trade", 13.779, 5.0]
["2026-10-01T18:25:27.223146+00:00", "trade", 13.779, 45.0]
["2026-10-01T18:25:27.223827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.223862+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:25:27.223959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.224238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.328250+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.328275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.572957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.635533+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.635585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.636030+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.760858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.761898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.762355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.826082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.852449+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:25:27.915725+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.915762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.915777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:27.915800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.193883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.194332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.623170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.623628+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.896919+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.896925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.896955+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.910772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.911281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:28.973849+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:29.857069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:30.299535+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:25:30.346947+00:00", "trade", 13.775, 52.0]
["2026-10-01T18:25:30.975402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:31.405898+00:00", "trade", 13.7928, 1.0]
["2026-10-01T18:25:31.534600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:31.612816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:31.716665+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:32.046984+00:00", "trade", 13.7996, 22.0]
["2026-10-01T18:25:32.233612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.060209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.237379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.342635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.502759+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.716142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.723898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.741865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:33.918649+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:34.443941+00:00", "trade", 13.7897, 18.0]
["2026-10-01T18:25:34.623504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:34.624535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:34.624984+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:35.052767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:35.426790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:35.427267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:35.456152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:35.817969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:35.818437+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.018849+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.019311+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.404943+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.405414+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.405620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.405784+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.496639+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.540147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:36.890033+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:37.050923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:37.825214+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.412949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.413800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.413809+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.413831+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.419560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.537062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.551396+00:00", "trade", 13.775, 166.0]
["2026-10-01T18:25:38.551859+00:00", "trade", 13.775, 234.0]
["2026-10-01T18:25:38.555804+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.556024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.556445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.556504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.590099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.590593+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.707163+00:00", "trade", 13.7927, 9.0]
["2026-10-01T18:25:38.707943+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.897503+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:25:38.897720+00:00", "trade", 13.7783, 300.0]
["2026-10-01T18:25:38.897779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.897953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.897960+00:00", "trade", 13.78, 263.0]
["2026-10-01T18:25:38.897970+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:38.897975+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:38.897980+00:00", "trade", 13.78, 37.0]
["2026-10-01T18:25:38.897981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.898251+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.898325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.898355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.898475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.898507+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.898517+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.899397+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.899827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:38.973268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:39.169193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:39.169627+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:39.622319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:39.624307+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:40.154918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:40.155376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:40.156939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:40.286727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:41.226285+00:00", "trade", 13.7967, 100.0]
["2026-10-01T18:25:41.341847+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:41.341937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:41.408754+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:41.461203+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:41.889654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:41.891415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:41.904673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:42.329329+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:42.826736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.006785+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.007271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.007915+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.007988+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.008013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.008084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.008503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.008811+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.017452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:43.017921+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:25:43.017922+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:25:43.017942+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.017949+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.017955+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.017962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.017970+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.017978+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.018014+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.018021+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.018499+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.018719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.018828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.018953+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:25:43.019215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.024944+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.025090+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.025228+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.125478+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.162065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.289174+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.289189+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:43.342301+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.095260+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.095440+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.097321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.104468+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.104493+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.105089+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.105231+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:25:44.105726+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:25:44.105754+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.106797+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.106822+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:25:44.107156+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:25:44.107163+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:25:44.107168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107455+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107468+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:25:44.107495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107744+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:25:44.107769+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107910+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107942+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.107995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.108060+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:25:44.108162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.108192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.110432+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.110476+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:25:44.110478+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.121216+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.121276+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.185384+00:00", "trade", 13.791, 100.0]
["2026-10-01T18:25:44.225664+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.284770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:44.836576+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:25:45.246290+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.246317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.246323+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.246997+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.267155+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:25:45.267875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.268702+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.503247+00:00", "trade", 13.775, 42.0]
["2026-10-01T18:25:45.506836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.506864+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:45.508153+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.385347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.385400+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.385426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.385468+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.385895+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.385917+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.386305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.388348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.481763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.660491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.855365+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.855391+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.855663+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:46.967473+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:47.888759+00:00", "trade", 13.775, 7.0]
["2026-10-01T18:25:48.023159+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.023186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.023938+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.024173+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.024395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.199540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.199680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.294024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.296502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.296531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.296538+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.296565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.296989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.364756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.500162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.864398+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.864466+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.864494+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.864536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.864974+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:48.866316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:49.366692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:49.946102+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:49.946126+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:49.947044+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:49.948371+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:49.948803+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.041531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.207399+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.207463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.692722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.693294+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.740355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.740384+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.740391+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.741110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:50.891779+00:00", "trade", 13.775, 11.0]
["2026-10-01T18:25:50.967360+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:51.114032+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:25:51.624257+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:51.625196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:51.625224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:51.625948+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.072843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.072857+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.097850+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.097875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.097906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.097934+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.098196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.098563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.098622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.132849+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.160026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.161493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.643801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.644076+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.644532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:52.684116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:53.404602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:53.410691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:53.411141+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:53.789692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:54.490368+00:00", "trade", 13.7766, 18.0]
["2026-10-01T18:25:54.719647+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:25:55.145853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:55.362259+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:55.362715+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:55.431013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.009569+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.673303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.674399+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.674821+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.678380+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.681552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.709732+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.733668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.733669+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:25:57.733671+00:00", "trade", 13.78, 71.0]
["2026-10-01T18:25:57.733672+00:00", "trade", 13.78, 27.0]
["2026-10-01T18:25:57.733674+00:00", "trade", 13.78, 152.0]
["2026-10-01T18:25:57.733679+00:00", "trade", 13.78, 748.0]
["2026-10-01T18:25:57.733680+00:00", "trade", 13.78, 359.0]
["2026-10-01T18:25:57.733684+00:00", "trade", 13.78, 241.0]
["2026-10-01T18:25:57.733685+00:00", "trade", 13.78, 108.0]
["2026-10-01T18:25:57.733689+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.733694+00:00", "trade", 13.78, 292.0]
["2026-10-01T18:25:57.733697+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.733704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.733733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:25:57.733740+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733748+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733755+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733762+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733782+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733796+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733803+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733823+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733843+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.733983+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.734056+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:25:57.734058+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:25:57.734148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.734216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.734535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.734543+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.734603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.736522+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.736971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.766682+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.784066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.784094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.784458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.784601+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.784620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.784662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.784761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.824214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.831382+00:00", "trade", 13.785, 36.0]
["2026-10-01T18:25:57.832159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.839368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.839753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.843402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.843416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.867152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:57.869859+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.112062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.112068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.113129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.113589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.113662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.114193+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.115208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.146462+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.146931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.147404+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.229625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.229651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.230152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.230634+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.343056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.545607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:58.734470+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:25:58.815035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.176247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.176273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.176678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.176690+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.176967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.214628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.215246+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.220096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.245422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.245516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.321452+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:25:59.623213+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.106999+00:00", "trade", 13.7959, 14.0]
["2026-10-01T18:26:00.107746+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.138466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.138532+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.138813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.138840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.153521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.153620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.154016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.154262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.154319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.155931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.156955+00:00", "trade", 13.78, 40.0]
["2026-10-01T18:26:00.157014+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157039+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:26:00.157041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157907+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:26:00.157907+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157909+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:00.157914+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157924+00:00", "trade", 13.78, 60.0]
["2026-10-01T18:26:00.157926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.157936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.158099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.158119+00:00", "trade", 13.785, 140.0]
["2026-10-01T18:26:00.158310+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.158340+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.158883+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.159169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.159331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.159659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.161781+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.162222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.172427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.185176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.346373+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:26:00.558394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.569050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.601342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.601758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.628633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.628768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.636254+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:00.883606+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.189439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.231921+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.232463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.232514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.232546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.232633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.232896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.251308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.251542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.252134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.252737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.252753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.253122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.253553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.258811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.348145+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:01.348607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.240392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.516704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.517389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.520837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.557127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.906062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.906084+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.906117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.906131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:02.906746+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:03.189583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:03.202097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:03.340569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:03.480809+00:00", "trade", 13.791, 17.0]
["2026-10-01T18:26:03.821792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:03.966692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:03.967919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:04.004788+00:00", "trade", 13.7995, 23.0]
["2026-10-01T18:26:04.010845+00:00", "trade", 13.7861, 2.0]
["2026-10-01T18:26:04.013868+00:00", "trade", 13.7861, 16.0]
["2026-10-01T18:26:04.760662+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:26:04.778450+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:26:05.593118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:05.593144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:05.593773+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:05.622763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:05.623973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:05.656944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:05.692806+00:00", "trade", 13.7797, 13.0]
["2026-10-01T18:26:05.696706+00:00", "trade", 13.7797, 5.0]
["2026-10-01T18:26:05.807195+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:06.064629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:06.080857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:06.132777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:06.133293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:07.065711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:07.086826+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:07.656583+00:00", "trade", 13.7961, 58.0]
["2026-10-01T18:26:07.677091+00:00", "trade", 13.791, 100.0]
["2026-10-01T18:26:07.951137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:07.951180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:08.315766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:08.418278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:08.696742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:08.697191+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:08.966691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.244069+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.288129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.670580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.671343+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.726956+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.730432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.730459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.730928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.731178+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.736476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:09.774333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.024183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.024685+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.220722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.220799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.220878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.221426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.223063+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.237408+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.238840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.439702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:10.688291+00:00", "trade", 13.7958, 1.0]
["2026-10-01T18:26:10.796866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:12.182190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:12.225626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:12.225889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:12.225910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:12.226611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:12.636782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:12.637502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.023008+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:26:13.023809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.044910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.816552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.816667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.817741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.818061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.820626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:13.821472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.002622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.002961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.003642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.005489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.065354+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.066080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.066091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.067651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.728562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:14.729278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.021456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.021464+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.021488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.023949+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.059472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.074199+00:00", "trade", 13.7802, 33.0]
["2026-10-01T18:26:15.373795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.407418+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.407425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.407433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.407440+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.407456+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:26:15.407456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.407464+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:15.407915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.205506+00:00", "trade", 13.785, 2000.0]
["2026-10-01T18:26:17.205913+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224444+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224446+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:17.224447+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:17.224451+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224474+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:26:17.224489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224509+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224522+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224744+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224775+00:00", "trade", 13.78, 140.0]
["2026-10-01T18:26:17.224853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.224881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:17.225009+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225017+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225024+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225030+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225037+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225044+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225063+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225070+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:17.225105+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:17.225106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225107+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:26:17.225107+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:17.225114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225659+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.225762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.226430+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.228770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.231695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.235509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.236727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.237791+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.271620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.271896+00:00", "trade", 13.775, 47.0]
["2026-10-01T18:26:17.272080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.273333+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.332451+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.350801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.352336+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.352756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.355220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.356939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.456295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.456972+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.459363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.564737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.590382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.590445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.721906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.812106+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:26:17.913244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.913274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.913787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.913968+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.915564+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.917467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.994233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.994252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:17.994310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.099603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.099630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.100291+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.100349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.215834+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.215900+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.216306+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.216767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.301306+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.301333+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.421573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.421897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.422105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.422894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.434143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.437280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:18.441395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.003959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.003986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.004717+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.004774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.504928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.505752+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.722059+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.756531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.756556+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.756563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:19.757158+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:20.229791+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:20.229820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:20.486695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721581+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721582+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:21.721583+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:26:21.721588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721610+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721617+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721636+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721643+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721649+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:21.721678+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721685+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721692+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721698+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721705+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721711+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721718+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721724+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721738+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721745+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721751+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721758+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721764+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.721884+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:21.722072+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:21.722142+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:26:21.722144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.722247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.722318+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.722341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.722395+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.722830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.724994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.758912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:21.838337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.247779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.248740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.250022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.250086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.250115+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.285525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.766692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:22.888842+00:00", "trade", 13.7899, 1.0]
["2026-10-01T18:26:23.023055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.023457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.027182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.066863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.079996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.080388+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.090470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.091025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.094787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.104102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.105143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.105918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.141105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.183045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.183482+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.184459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.184851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.202755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.538381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.538427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.538434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.538496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.549068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.650787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.740096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.743943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.795737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.795754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.807256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.908957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:23.936124+00:00", "trade", 13.785, 20.0]
["2026-10-01T18:26:24.492366+00:00", "trade", 13.7817, 48.0]
["2026-10-01T18:26:24.526449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.590070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.590077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.590098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.590833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.590862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.590873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.593109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:24.623358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.188101+00:00", "trade", 13.787, 10.0]
["2026-10-01T18:26:25.341847+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.342088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.342097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.342547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.402519+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.422404+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.526256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.967646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.967671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.967742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.967893+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:25.984805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:26.057404+00:00", "trade", 13.78, 64.0]
["2026-10-01T18:26:26.284150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:26.284213+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:26.284894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:26.353188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:26.473944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.012053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.607334+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.607414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.782380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.782407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.782425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.783151+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.783207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.783655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.785969+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:26:27.786946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.787432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.792927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.793085+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.799033+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.799525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.801264+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:27.809012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.047123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.047767+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.050568+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.050592+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.050623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.050630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051058+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.051080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.051108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.051135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.051266+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.051289+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051430+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.051451+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.051514+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.051532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.051750+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.051761+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.051774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.051807+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.051812+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.051814+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.051830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.051862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.051995+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.052069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052127+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.052172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052390+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.052402+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.052411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.052429+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.052444+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052453+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.052488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.052495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.052498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.052554+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.052614+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.052684+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052772+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.052818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.052997+00:00", "trade", 13.78, 166.0]
["2026-10-01T18:26:28.053000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.053073+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.053086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053135+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.053169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053187+00:00", "trade", 13.78, 105.0]
["2026-10-01T18:26:28.053213+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.053273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053407+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.053477+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.053493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.053961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.057064+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:28.064251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.064253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.064274+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.064282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.085689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.211622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.211673+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.211697+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.211733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212077+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.212104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.212137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.212164+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.212298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:26:28.212330+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:26:28.212343+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:28.212351+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212380+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212453+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212492+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:26:28.212569+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212773+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212896+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.212961+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.213047+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.213098+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.213402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.213734+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.213908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.214013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.214020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.214057+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.214155+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.214848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.222801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.223108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.236957+00:00", "trade", 13.779, 1.0]
["2026-10-01T18:26:28.242704+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:26:28.254381+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:26:28.655672+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.656181+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.756470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.757047+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.757550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.835016+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.858537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.866716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:28.866750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.065838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.065864+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.065920+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:26:29.065921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.065963+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.065985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.065993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.066000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.066007+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.066036+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.069899+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.104805+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.105220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.495582+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.495651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.495661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.495677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.495706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.496271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.496325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.496744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.498488+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.756302+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.763790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:29.911451+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:26:30.228435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.228460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.228967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.229005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.229238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.229466+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.229728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.229850+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.230342+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.230379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.230871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.239168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.239623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.304027+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.376318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.390756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.391593+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.419654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.433438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.433449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.433888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.439374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.439431+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.492993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.722109+00:00", "trade", 13.7913, 2.0]
["2026-10-01T18:26:30.971623+00:00", "trade", 13.7786, 36.0]
["2026-10-01T18:26:30.972710+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.972733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.972743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.973167+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:30.976856+00:00", "trade", 13.7753, 1.0]
["2026-10-01T18:26:31.007248+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.007971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.015613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.267482+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.267490+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.267941+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.270475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.301818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.301934+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:31.321171+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.039270+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.039901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.040281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.040759+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.042613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.046787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.047222+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.047678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.096259+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:26:32.154617+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:26:32.383673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.836442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:32.836959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.328741+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.329202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.332879+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.333363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.333825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.334273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.358194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.358678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:33.489932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:34.114354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:34.465883+00:00", "trade", 13.7804, 10.0]
["2026-10-01T18:26:35.018569+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.019029+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.030499+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:26:35.031401+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.031419+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.031881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.031891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.127867+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.229392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.243678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.243694+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.277203+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.378115+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.717751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.717770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.718206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.718229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.741074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.841747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.992714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.992723+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:35.993170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:36.003889+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:36.106000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:36.106460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:36.465908+00:00", "trade", 13.7804, 11.0]
["2026-10-01T18:26:36.486875+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:26:36.623131+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:37.038995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:37.039447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:37.142007+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:37.142465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:37.154271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:37.187532+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:26:37.187577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:26:37.187625+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:26:37.187625+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:26:37.187803+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:26:37.187804+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:26:37.187822+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187830+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187843+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187849+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187884+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.187891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.188379+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.188463+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:26:37.188670+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.188681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.188723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.188730+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.189410+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.189873+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.195587+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.196875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.197350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.197552+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:26:37.198254+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.198753+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.199205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.199215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.253295+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.253321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.275907+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.312027+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.343774+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:26:37.526269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.526773+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.527099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.527321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.527775+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.690813+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.690849+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.690858+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.690883+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.691997+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.693008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.693062+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.722576+00:00", "trade", 13.7669, 10.0]
["2026-10-01T18:26:37.856157+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.894448+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.993617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:37.994442+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.027826+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.028325+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.056226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.273604+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.557376+00:00", "trade", 13.77, 40.0]
["2026-10-01T18:26:38.558042+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.558077+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.558164+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.558658+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.559113+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.559135+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.559573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.559721+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.579031+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.579040+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.579282+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.579290+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.580368+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.607383+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.721560+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.722950+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.729001+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.729490+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.742687+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.742748+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.742754+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.742986+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.743488+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.763959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.764808+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.819801+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.819861+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.893469+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.951346+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.951825+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:38.963151+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.066738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.066752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.066765+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.067276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.067641+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.070202+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.101337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.132839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.269398+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:39.320772+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.265791+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.267086+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.288157+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.288818+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:26:40.290032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.335985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.460745+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.460773+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.461502+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.461914+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.471509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.472017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.541541+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.541793+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.542037+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.542243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.550218+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:26:40.550921+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.550945+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.551549+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.551748+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.569033+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.569087+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.569431+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.701063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.762826+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.763318+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:40.922636+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:26:41.405657+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949497+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949523+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949529+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949818+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949827+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949883+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949890+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.949924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.950160+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.950186+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.950235+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.950572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.951032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.952597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.953056+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.998673+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.998938+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.998988+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.999100+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:41.999160+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:42.050054+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:42.050088+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:42.714224+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:42.714823+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:43.107125+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:43.158108+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:43.691150+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:43.691192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:44.029401+00:00", "trade", 13.7826, 19.0]
["2026-10-01T18:26:44.766692+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:44.802869+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:44.905859+00:00", "trade", 13.7685, 500.0]
["2026-10-01T18:26:45.112661+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.115250+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.115333+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.344582+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.344609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.483440+00:00", "trade", 13.7911, 85.0]
["2026-10-01T18:26:45.729394+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.768630+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.873860+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.874414+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.991993+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:45.992451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:46.030514+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:46.132316+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:46.192829+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:46.193182+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:46.621974+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:46.622004+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:46.821064+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.176682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.176689+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.176712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.177276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.226536+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.226985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.259071+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.647269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.786172+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:47.786197+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:48.043879+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:48.044583+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:48.044643+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:48.045101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:48.074886+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.069095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.069544+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.069562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.691399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.691872+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.777467+00:00", "trade", 13.7613, 10.0]
["2026-10-01T18:26:49.904106+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.904131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.904610+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.904620+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.904635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.904782+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.904854+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.904862+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.905235+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.905281+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.970266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:49.970327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.036066+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.039085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.051316+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.051470+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.112397+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.760438+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.760810+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.760855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:50.760995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.059208+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:26:51.188541+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.291062+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:26:51.310883+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.311563+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:26:51.312642+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.313198+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.314178+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.326992+00:00", "trade", 13.791, 200.0]
["2026-10-01T18:26:51.327760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.395363+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:51.766693+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.586853+00:00", "trade", 13.7948, 1.0]
["2026-10-01T18:26:52.640371+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.732573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.733159+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.734224+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.735099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.742872+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.743574+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.743585+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.744043+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:52.744102+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.211257+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.214099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.274793+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.275265+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.333267+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.333672+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.683946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.684396+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.704100+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:53.864526+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:54.494368+00:00", "trade", 13.7728, 15.0]
["2026-10-01T18:26:54.936804+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:54.994185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:55.454104+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:55.971345+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.033410+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.034817+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.035342+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.516070+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.841453+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:26:56.911756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.988807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.988846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:56.989513+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:57.346771+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:57.547346+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:57.823759+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:57.824221+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.066691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.112435+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.112499+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.112952+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.139253+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.140504+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.140512+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.151248+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.174774+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.251918+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.316681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.316688+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.327403+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.428080+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.653138+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.653163+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.654085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.663610+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:26:58.764426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:00.632616+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:00.632725+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:00.633399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:01.646909+00:00", "trade", 13.7948, 16.0]
["2026-10-01T18:27:01.647623+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:27:01.759201+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:01.928561+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.263632+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.265837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.268823+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:02.268863+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.268887+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.268894+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.268913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.268930+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.269424+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.269586+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.271898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.298561+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.298591+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.309534+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.309983+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.310008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.310573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.485430+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.874185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.874211+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.876953+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.876984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:02.915508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:03.309096+00:00", "trade", 13.7911, 100.0]
["2026-10-01T18:27:03.309970+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:03.366693+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.017102+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.017139+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.017166+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.017767+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.017822+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.017857+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.018308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.019826+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:27:04.527003+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:04.527003+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:04.527013+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527027+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527035+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527042+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527049+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527056+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527063+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527070+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527076+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527101+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527108+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527310+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:27:04.527326+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:27:04.527428+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:27:04.527551+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527579+00:00", "trade", 13.765, 151.0]
["2026-10-01T18:27:04.527603+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:27:04.527635+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:27:04.527647+00:00", "trade", 13.765, 149.0]
["2026-10-01T18:27:04.527650+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:27:04.527701+00:00", "trade", 13.76, 49.0]
["2026-10-01T18:27:04.527701+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:04.527702+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:27:04.527702+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527731+00:00", "trade", 13.76, 3.0]
["2026-10-01T18:27:04.527759+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527796+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527801+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527803+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527824+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527831+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527846+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527880+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527923+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.527947+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.528020+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.528323+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.528895+00:00", "trade", 13.76, 20.0]
["2026-10-01T18:27:04.530233+00:00", "trade", 13.755, 400.0]
["2026-10-01T18:27:04.530241+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:27:04.530315+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.530676+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.531739+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.547826+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.746855+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.752613+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.761372+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.761867+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.839959+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.839976+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.840002+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.840426+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.968392+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:04.968579+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:05.170477+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:05.170926+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:05.622262+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:05.622747+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:05.828927+00:00", "trade", 13.755, 233.0]
["2026-10-01T18:27:05.829636+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:05.830094+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.058642+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.069676+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.082614+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.329786+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.638386+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.638999+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.639866+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:27:06.639960+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:27:06.657796+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.661276+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.662281+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.663931+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.664047+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.668520+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.760221+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:27:06.760253+00:00", "trade", 13.75, 100.0]
["2026-10-01T18:27:06.760323+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.760349+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.760886+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.847684+00:00", "trade", 13.755, 3900.0]
["2026-10-01T18:27:06.850361+00:00", "trade", 13.755, 400.0]
["2026-10-01T18:27:06.858728+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.889787+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:27:06.889790+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:06.889790+00:00", "trade", 13.76, 204.0]
["2026-10-01T18:27:06.889791+00:00", "trade", 13.76, 600.0]
["2026-10-01T18:27:06.889794+00:00", "trade", 13.76, 73.0]
["2026-10-01T18:27:06.889797+00:00", "trade", 13.76, 360.0]
["2026-10-01T18:27:06.889870+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.889877+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.889883+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.889890+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.889911+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890032+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890040+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890068+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:27:06.890068+00:00", "trade", 13.76, 25.0]
["2026-10-01T18:27:06.890071+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:06.890197+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890242+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890249+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890256+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890346+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:06.890346+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890365+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:27:06.890374+00:00", "trade", 13.76, 25.0]
["2026-10-01T18:27:06.890378+00:00", "trade", 13.76, 68.0]
["2026-10-01T18:27:06.890378+00:00", "trade", 13.76, 700.0]
["2026-10-01T18:27:06.890378+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:06.890381+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:06.890437+00:00", "trade", 13.7566, 53.0]
["2026-10-01T18:27:06.890475+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:27:06.890486+00:00", "trade", 13.76, 500.0]
["2026-10-01T18:27:06.890496+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:06.890505+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:27:06.890517+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:06.890539+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:27:06.890542+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890549+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890556+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890563+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890583+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890590+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890598+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890618+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890624+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890631+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890638+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890848+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.890961+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.891021+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.891217+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.891908+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.891917+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.892133+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.894859+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.895261+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.898187+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.898200+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.903059+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.903443+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.903580+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.903599+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.903612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.903718+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.903725+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.904698+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.911074+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.911745+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.923896+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.934545+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.946026+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.948589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.952385+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.958115+00:00", "trade", 13.765, 60.0]
["2026-10-01T18:27:06.959458+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:27:06.972608+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.972632+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.973344+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:06.982869+00:00", "trade", 13.765, 400.0]
["2026-10-01T18:27:07.033918+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.033965+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.033980+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.035055+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.100154+00:00", "trade", 13.765, 180.0]
["2026-10-01T18:27:07.235000+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.299654+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.299661+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.299679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.299698+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.310459+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.310487+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.383650+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.383714+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.603695+00:00", "trade", 13.765, 65.0]
["2026-10-01T18:27:07.641584+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.641618+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.641624+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.652297+00:00", "trade", 13.7652, 15.0]
["2026-10-01T18:27:07.657131+00:00", "trade", 13.7652, 2.0]
["2026-10-01T18:27:07.886860+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:07.886904+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:08.123092+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:08.123117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:08.123134+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:08.123640+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:08.147824+00:00", "trade", 13.7916, 134.0]
["2026-10-01T18:27:08.336503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.033195+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.140072+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.140102+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.166690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.166723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.166747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.769084+00:00", "trade", 13.765, 200.0]
["2026-10-01T18:27:09.769286+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.769403+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.770465+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.770506+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.770789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.771219+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.771912+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.776847+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.776855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.776863+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.776870+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.776877+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.776884+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:27:09.776890+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.777322+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.777329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.777347+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.777357+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.777364+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.777456+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.781907+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.785168+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.785192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.785807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.796463+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.849923+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.864205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:09.966609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:10.087079+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:10.087088+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:10.087568+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:10.115970+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:10.195364+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:10.217311+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:10.217766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:11.027845+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:11.027907+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:11.027936+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:11.028642+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:11.177605+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.273365+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.273392+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.274094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.338180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.639310+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.639339+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.639797+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.639854+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.737674+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:12.737960+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:13.782859+00:00", "trade", 13.7699, 1.0]
["2026-10-01T18:27:14.024524+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:14.568094+00:00", "trade", 13.7686, 3.0]
["2026-10-01T18:27:14.589451+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:27:15.151725+00:00", "trade", 13.7672, 1.0]
["2026-10-01T18:27:15.410760+00:00", "trade", 13.7686, 100.0]
["2026-10-01T18:27:15.442572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:15.457533+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:15.457592+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:15.739087+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:27:15.757648+00:00", "trade", 13.776, 66.0]
["2026-10-01T18:27:15.939789+00:00", "trade", 13.765, 300.0]
["2026-10-01T18:27:16.410496+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:16.466692+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:17.007451+00:00", "trade", 13.7676, 10.0]
["2026-10-01T18:27:17.008574+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:17.009037+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:17.138017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:17.138546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:17.469829+00:00", "trade", 13.7761, 54.0]
["2026-10-01T18:27:17.624486+00:00", "trade", 13.765, 40.0]
["2026-10-01T18:27:17.977031+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.520561+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.521074+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:27:18.521101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.521537+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.521544+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.535559+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.562576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.618748+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.636236+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.644094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.644427+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.722726+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.723001+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.754032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:18.943963+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:19.327868+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:19.828798+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.017835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.017856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.312954+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:27:20.313322+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:27:20.564711+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.666278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.667099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.667133+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.683463+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:20.683519+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:22.460828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:22.460836+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:22.473886+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:22.574685+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:23.029935+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:23.029953+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:23.030489+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:23.164641+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:23.217021+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:24.217262+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:24.217264+00:00", "trade", 13.77, 1465.0]
["2026-10-01T18:27:24.217266+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:24.217266+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:27:24.217269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:24.217276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:24.217291+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217320+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217327+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217334+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217340+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217347+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217354+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217360+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217373+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217380+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217387+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217395+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217564+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:27:24.217856+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:27:24.217857+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:27:24.217859+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:24.217860+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:24.217860+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:24.217910+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:24.217911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.218203+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.218215+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.218304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.218510+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:27:24.219431+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.219762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.222240+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.222476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.224339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.254407+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.254414+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.254430+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.342410+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.351750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:24.389842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.157551+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:27:25.158050+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:27:25.266694+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.267142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.267602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.268038+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.271841+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.271865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.273977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.384226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.822301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.822327+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.823224+00:00", "trade", 13.775, 12.0]
["2026-10-01T18:27:25.823286+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:27:25.823322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.823347+00:00", "trade", 13.775, 6.0]
["2026-10-01T18:27:25.824095+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:25.824552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:26.026061+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:26.127258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:26.260907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:26.455340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:26.533495+00:00", "trade", 13.762, 100.0]
["2026-10-01T18:27:26.596628+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:28.031246+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:28.466240+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:28.466709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:28.466784+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:28.818720+00:00", "trade", 13.7883, 1.0]
["2026-10-01T18:27:28.874594+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:28.894236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:28.894694+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.196209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.196662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.290015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.290599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.290851+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.291881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.308210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.308211+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:27:29.308314+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.308339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.308346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.308695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.308819+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:27:29.308859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.309018+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.309048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.309185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.309458+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.309468+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.309478+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.310118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.329957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.330400+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.408116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.650096+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.650818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:29.777547+00:00", "trade", 13.7786, 10.0]
["2026-10-01T18:27:29.778337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.017528+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.018718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.018884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.112075+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.112827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.113063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.113332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.132826+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.158925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.313275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.317226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.404047+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:27:30.802113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:30.896123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.268420+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.268493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.269124+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.269297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.270767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.270807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.270817+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.270971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.273336+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.278299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.373617+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.423493+00:00", "trade", 13.775, 112.0]
["2026-10-01T18:27:31.424248+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.435159+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.555531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.650317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.650771+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.650814+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.650926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.651355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.651366+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.666546+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:27:31.666641+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:27:31.667205+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:31.667207+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:31.667208+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:31.667213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.667224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.667232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.667238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.667245+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.667252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.667259+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.667261+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:27:31.667273+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667279+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667286+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667293+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667300+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667307+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667313+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667315+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667326+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667543+00:00", "trade", 13.775, 140.0]
["2026-10-01T18:27:31.667723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667730+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667776+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667905+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667920+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667927+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667941+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.667997+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.668200+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.668235+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.668867+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.676415+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.680700+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.708187+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.708237+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:31.708615+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:31.708620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.708623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.708832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.709069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.709075+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.709119+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.709440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.709662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.709834+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.710290+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.743000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:31.743469+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.029660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.030372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.112856+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.489183+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502171+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:27:32.502190+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502197+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502203+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502216+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502223+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502340+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:32.502349+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:32.502351+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:32.502355+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:27:32.502383+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:27:32.502500+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502507+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502514+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502521+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502529+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502536+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502543+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502576+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502582+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:27:32.502598+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:27:32.502599+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:27:32.502600+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:27:32.502601+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.502606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.502799+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.502888+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:27:32.503238+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.503595+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.505540+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.505679+00:00", "trade", 13.765, 300.0]
["2026-10-01T18:27:32.514871+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.542780+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.543467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.606056+00:00", "trade", 13.7904, 100.0]
["2026-10-01T18:27:32.606828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.607283+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.616746+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.723304+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.776461+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.778475+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.889400+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.889410+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.889456+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.891280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:32.891334+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.231288+00:00", "trade", 13.765, 10.0]
["2026-10-01T18:27:33.232068+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.265193+00:00", "trade", 13.7889, 5.0]
["2026-10-01T18:27:33.303474+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.303747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.303808+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.303834+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.304350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.345075+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.413555+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.502942+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.796651+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.796716+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.796994+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.797482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.797490+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.799534+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.832126+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:33.927781+00:00", "trade", 13.7904, 11.0]
["2026-10-01T18:27:33.973267+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:34.198984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:34.473954+00:00", "trade", 13.7622, 18.0]
["2026-10-01T18:27:34.511634+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:34.729199+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:34.729969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:34.730476+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:34.795417+00:00", "trade", 13.7897, 16.0]
["2026-10-01T18:27:35.465723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:35.465752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:35.465766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:35.465774+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:35.466543+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:35.471444+00:00", "trade", 13.765, 200.0]
["2026-10-01T18:27:35.472180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.165416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.165828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.165879+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.566694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.567389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.567835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.575910+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.575937+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.577337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.577789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.742047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.742113+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.742731+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.745558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.908591+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:27:36.957183+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.957210+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.957885+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.957936+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:36.960221+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:37.079449+00:00", "trade", 13.7888, 4.0]
["2026-10-01T18:27:37.570232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:37.658846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:37.673356+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:37.674511+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:37.837743+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:38.001066+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:38.001511+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:38.102003+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:38.139710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:38.414954+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:38.415761+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.212223+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:27:39.212793+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:27:39.357100+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.357842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.357869+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.357895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.358462+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.737930+00:00", "trade", 13.7672, 7.0]
["2026-10-01T18:27:39.739166+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.739215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.744067+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.744091+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.744759+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:39.744814+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.008761+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.008787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.008814+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.009380+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.009409+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.009433+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.009802+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.010030+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:40.083277+00:00", "trade", 13.7894, 2.0]
["2026-10-01T18:27:41.623267+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:42.376186+00:00", "trade", 13.7894, 200.0]
["2026-10-01T18:27:42.376985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:42.377450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:42.774967+00:00", "trade", 13.7894, 3.0]
["2026-10-01T18:27:42.888682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:42.889755+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.004028+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.004483+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.571144+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.572905+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.572990+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.573524+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.573620+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.574079+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.574209+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.575465+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.576738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.578122+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:43.606788+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:44.026448+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:27:44.327598+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:44.381887+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:44.594169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:44.666696+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:45.388887+00:00", "trade", 13.7699, 10.0]
["2026-10-01T18:27:46.615843+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:46.615871+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:46.615878+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:47.335435+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:47.623273+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:47.623734+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:47.623924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:47.623951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.064855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.091954+00:00", "trade", 13.765, 300.0]
["2026-10-01T18:27:48.104639+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.105654+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.110347+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.110377+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.110503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.110898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.295612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.296065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.609839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.610290+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:48.693295+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.018150+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.018218+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.018245+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.018617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.022085+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:27:49.022575+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.022776+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.022799+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.023787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.042742+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:27:49.042807+00:00", "trade", 13.765, 112.0]
["2026-10-01T18:27:49.043472+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.043597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.043607+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.043620+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.045554+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.346379+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:49.658018+00:00", "trade", 13.7614, 1.0]
["2026-10-01T18:27:49.678930+00:00", "trade", 13.7614, 1.0]
["2026-10-01T18:27:51.178395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:51.178872+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:51.180503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:51.180962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:51.914626+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:51.914653+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:51.915087+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:51.931361+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:52.118796+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:53.965139+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.017526+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.318413+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.325192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.325221+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.448335+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.448375+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.448653+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.449012+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.820117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.820633+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:54.821089+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.026589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.864004+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.864660+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.864719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.871349+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.871356+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.900155+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.900652+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.964984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:55.965520+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:56.027379+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:56.163221+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:56.235465+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:56.370219+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:56.473115+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:57.795544+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:59.310369+00:00", "trade", 13.7682, 19.0]
["2026-10-01T18:27:59.339359+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:59.363395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:27:59.633346+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.043195+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.043500+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.044063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.058003+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.058063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.420853+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.436311+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.465757+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.465801+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.481916+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.582913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.583591+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.584048+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.654073+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.654110+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.968633+00:00", "trade", 13.7619, 100.0]
["2026-10-01T18:28:00.972117+00:00", "trade", 13.7619, 2.0]
["2026-10-01T18:28:00.972842+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:28:00.973337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.974017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:00.974473+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:01.242097+00:00", "trade", 13.765, 68.0]
["2026-10-01T18:28:01.641058+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:01.641509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:02.015706+00:00", "trade", 13.7619, 2.0]
["2026-10-01T18:28:02.175974+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:02.221391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:02.442719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:02.499025+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:02.499779+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:02.904658+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.036856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.037312+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.037322+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.059395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.066409+00:00", "trade", 13.765, 28.0]
["2026-10-01T18:28:03.081585+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.082764+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.165756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:03.866567+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.001367+00:00", "trade", 13.7662, 1.0]
["2026-10-01T18:28:04.001430+00:00", "trade", 13.7662, 1.0]
["2026-10-01T18:28:04.300393+00:00", "trade", 13.765, 500.0]
["2026-10-01T18:28:04.301104+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:28:04.351239+00:00", "trade", 13.77, 145.0]
["2026-10-01T18:28:04.352261+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.352282+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.352714+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.353394+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:28:04.475238+00:00", "trade", 13.77, 30.0]
["2026-10-01T18:28:04.475277+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.941065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.941082+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.941767+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.941909+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:04.961986+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:05.012894+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:28:05.013471+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:05.062980+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:05.116194+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:28:05.357343+00:00", "trade", 13.7614, 2000.0]
["2026-10-01T18:28:06.424460+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:06.500382+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:06.500897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:06.615156+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:07.103565+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:07.256130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:07.574848+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:28:07.792167+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:08.000882+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:08.001794+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:08.034318+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:08.143084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:08.437305+00:00", "trade", 13.7677, 3.0]
["2026-10-01T18:28:08.801090+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:08.872219+00:00", "trade", 13.767, 17.0]
["2026-10-01T18:28:09.124386+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:09.522804+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:09.564697+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:09.565151+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:09.565170+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:09.567661+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:09.567677+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:09.782121+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:10.239974+00:00", "trade", 13.765, 7.0]
["2026-10-01T18:28:10.368364+00:00", "trade", 13.7687, 1.0]
["2026-10-01T18:28:10.699025+00:00", "trade", 13.765, 250.0]
["2026-10-01T18:28:10.699665+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:11.447835+00:00", "trade", 13.7687, 5.0]
["2026-10-01T18:28:11.617277+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:28:11.701562+00:00", "trade", 13.767, 1.0]
["2026-10-01T18:28:11.747801+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:28:11.750032+00:00", "trade", 13.769, 20.0]
["2026-10-01T18:28:12.247811+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.293311+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.293339+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.293368+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.348353+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.348809+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.438518+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.648482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.649170+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:12.897303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:13.581694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:13.581985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:13.593895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.151822+00:00", "trade", 13.77, 15.0]
["2026-10-01T18:28:14.157138+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.298165+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.400817+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.406508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.406521+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.454021+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.515532+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:28:14.516006+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:14.526202+00:00", "trade", 13.77, 463.0]
["2026-10-01T18:28:14.540928+00:00", "trade", 13.77, 137.0]
["2026-10-01T18:28:15.179787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:16.140560+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:17.206391+00:00", "trade", 13.7644, 1.0]
["2026-10-01T18:28:18.547040+00:00", "trade", 13.77, 110.0]
["2026-10-01T18:28:18.547040+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:18.547119+00:00", "trade", 13.77, 490.0]
["2026-10-01T18:28:18.547119+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:28:18.547120+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:18.547122+00:00", "trade", 13.77, 149.0]
["2026-10-01T18:28:18.547132+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:28:18.547141+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547208+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:28:18.547208+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547210+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:28:18.547212+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:18.547213+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:18.547215+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:18.547218+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:18.547258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547276+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547330+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547339+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:28:18.547351+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547354+00:00", "trade", 13.77, 18.0]
["2026-10-01T18:28:18.547370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547451+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:28:18.547451+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:28:18.547478+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547496+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:28:18.547579+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547587+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:18.547678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.547896+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.548086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.548338+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.548348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.548511+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.548880+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.549281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.550468+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.550496+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.551308+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.551329+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.552168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.552260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.560794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.562977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.577681+00:00", "trade", 13.775, 18.0]
["2026-10-01T18:28:18.577722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.577736+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:28:18.577750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.588637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:18.781572+00:00", "trade", 13.775, 22.0]
["2026-10-01T18:28:19.203086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:19.656187+00:00", "trade", 13.775, 78.0]
["2026-10-01T18:28:19.696996+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.239312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.239777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.240623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.273409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.359216+00:00", "trade", 13.775, 182.0]
["2026-10-01T18:28:20.426341+00:00", "trade", 13.7818, 57.0]
["2026-10-01T18:28:20.427000+00:00", "trade", 13.7818, 1100.0]
["2026-10-01T18:28:20.657310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.982294+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.984349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:20.997452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:21.261152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:21.474861+00:00", "trade", 13.7777, 3.0]
["2026-10-01T18:28:21.490585+00:00", "trade", 13.7786, 72.0]
["2026-10-01T18:28:21.774595+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:28:21.979873+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:21.981374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:22.019280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:22.280932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:22.385475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:22.704455+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:22.795481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:22.944393+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:23.632287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:23.669175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:23.671960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:23.671983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:23.759941+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:23.861861+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:25.093530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:25.402215+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:25.402225+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402248+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402256+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402262+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402268+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402276+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402278+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:25.402289+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402301+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402328+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402335+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402341+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402355+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402466+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402483+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:25.402500+00:00", "trade", 13.78, 1000.0]
["2026-10-01T18:28:25.402501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.402505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.402581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.402599+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:28:25.402599+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:28:25.402866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.403134+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:28:25.403168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.403316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.403371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.405311+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.412475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.412500+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.413137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.413195+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.429890+00:00", "trade", 13.78, 11.0]
["2026-10-01T18:28:25.438465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.482799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.524895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.530467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.558101+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:28:25.558219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.558388+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.558537+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.558592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.560884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.561597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.562106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.563769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.566563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.566649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.566659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.566720+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.566928+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:28:25.567528+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.568043+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.568550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.622685+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.626176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:25.699449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:26.466691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:26.467391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:26.563040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:26.726439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:26.743758+00:00", "trade", 13.7899, 10.0]
["2026-10-01T18:28:26.834114+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:26.900014+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.043988+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.044458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.048730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.050918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.050930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.050954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.051379+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.051880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.717824+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.720171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.720197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.720203+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.720901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.720980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.721003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.736502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:27.779303+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.176138+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.176164+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.176710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.176876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.215733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.367132+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.658941+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.658970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.661987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:28.760908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.109578+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.234409+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.234436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.256223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.312363+00:00", "trade", 13.7691, 49.0]
["2026-10-01T18:28:29.409091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.751552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.751570+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:28:29.751994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.756044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.756068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:29.757510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.032110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.053092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.053119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.053780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.059518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.065551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.066244+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.086931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.086937+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.086949+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.086955+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.086984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.087019+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:28:30.087466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.087492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.090978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.092931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.122156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.329481+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:28:30.857478+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.861062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.861089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.861103+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.866107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.929502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.929529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.929889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.930041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.932908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.933169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.933828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.935174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:30.960327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066607+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.066628+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.066629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066658+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:28:31.066696+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066745+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066778+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.066778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066785+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066800+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066891+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.066912+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:28:31.066914+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.066972+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.067023+00:00", "trade", 13.78, 15.0]
["2026-10-01T18:28:31.067036+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.067079+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:31.067118+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:31.067134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067216+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067398+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067406+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067479+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.067568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.067641+00:00", "trade", 13.78, 162.0]
["2026-10-01T18:28:31.067783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.068170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.068899+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.069020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.069643+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.069802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.069816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.069987+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.070010+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.071475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.072982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.074248+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.076642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.080258+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.080730+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.135509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.135970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.147347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.147796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459139+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:31.459156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459164+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459171+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459212+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459241+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:31.459545+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:31.459553+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:31.459560+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:31.459562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.459938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.460015+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.464423+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.465059+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.466197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.466217+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.502390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.502397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.662645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:31.866695+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.015089+00:00", "trade", 13.7801, 19.0]
["2026-10-01T18:28:32.105913+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.122760+00:00", "trade", 13.78, 800.0]
["2026-10-01T18:28:32.123569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.625041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.625078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.626033+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.626058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689310+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:32.689332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689370+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689732+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:32.689734+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:32.689734+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:32.689734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:32.689750+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:32.689881+00:00", "trade", 13.78, 62.0]
["2026-10-01T18:28:32.689900+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689914+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689972+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.689990+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.690389+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:32.690558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.690567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.690588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.690601+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.690607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.690617+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.690630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.691011+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.691025+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.691336+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.691347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.698326+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.725196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:32.828219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.067118+00:00", "trade", 13.787, 70.0]
["2026-10-01T18:28:33.067845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.067852+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.068296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.068739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.069191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.173209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.174005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.174015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.215252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.578485+00:00", "trade", 13.775, 500.0]
["2026-10-01T18:28:33.674221+00:00", "trade", 13.775, 7.0]
["2026-10-01T18:28:33.885062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.885133+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.885189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.885552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.885626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.887846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.888213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.889017+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.889117+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.892559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.894932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.924580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.925048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.925782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.940862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:33.950382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.039882+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.039890+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.065119+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:34.065211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.065242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.065637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.065913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.070788+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.081110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.099888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.482424+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:34.482448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482455+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482461+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482482+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482491+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.482642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.485963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.486256+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.486393+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.502798+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.502836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.503177+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.503178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:34.503217+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:34.503255+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:34.503606+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.503659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.503912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.503928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.503939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.504071+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.513136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.544209+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.544216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.544235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.544273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.544456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.544607+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:34.544673+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:34.544700+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.544733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.555017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.587102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.597092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.635493+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.645465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.645934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:34.674891+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:28:34.675602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.031234+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.079329+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.086024+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:35.365698+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.365995+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.366125+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.366181+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.366218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.366724+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.367418+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.367540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.367885+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.367902+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.368416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.368709+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.368879+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.379265+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.379573+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.379663+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.381177+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.394379+00:00", "trade", 13.775, 24.0]
["2026-10-01T18:28:35.394637+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.434015+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.434232+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:35.434709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.434883+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:28:35.434901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.434909+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.434915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.434922+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.434928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.434935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.434942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:35.435260+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:35.435267+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:35.435272+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435302+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435308+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.435579+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.436734+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.437140+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.445219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.445755+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.446240+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.447138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.447596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.448050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.473077+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.473573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.474028+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.474042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:35.840408+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.025642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.026098+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.206375+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.303231+00:00", "trade", 13.7683, 64.0]
["2026-10-01T18:28:36.306564+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.306967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.306977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.307248+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.307418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.373238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.628292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.749270+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.749799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.750124+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.750613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:36.825251+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.084745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.086978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.307538+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.307799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.366693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.366724+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.385912+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.831882+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.831891+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.832223+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832257+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832279+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832338+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832500+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832547+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:28:37.832549+00:00", "trade", 13.78, 162.0]
["2026-10-01T18:28:37.832625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832651+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.832673+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:37.832707+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.832715+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.832730+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.832964+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833017+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833065+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.833120+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833166+00:00", "trade", 13.78, 47.0]
["2026-10-01T18:28:37.833191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833198+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833230+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.833250+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833272+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.833276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:37.833296+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.833297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833318+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.833331+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833344+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833371+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833448+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833462+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833601+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833830+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.833846+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:37.833852+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.833866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:28:37.833873+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:28:37.833880+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.833991+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.833993+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.834051+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.834058+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.834073+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.834101+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.834215+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.834219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:37.834228+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.834236+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.834377+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:37.849858+00:00", "trade", 13.78, 80.0]
["2026-10-01T18:28:37.864782+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:28:38.103650+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.103738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.104109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.104116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.104575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.104605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.104758+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.105251+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.105742+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.129363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.671275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.841383+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.842107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:38.842567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.316765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.395760+00:00", "trade", 13.775, 30.0]
["2026-10-01T18:28:39.508400+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.508442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.610913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.856591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.959038+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.959066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.959819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:39.960304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:40.142416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:40.143192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:40.782416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:40.806431+00:00", "trade", 13.7862, 200.0]
["2026-10-01T18:28:40.810825+00:00", "trade", 13.7862, 48.0]
["2026-10-01T18:28:41.137580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.138301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.138776+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.172340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.251806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.252564+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.908772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.947951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:41.998907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:42.699436+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:28:43.047478+00:00", "trade", 13.7663, 22.0]
["2026-10-01T18:28:43.624921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:43.624964+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:43.624990+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:43.628551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:43.628577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:44.230422+00:00", "trade", 13.7726, 10.0]
["2026-10-01T18:28:44.666691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.737268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.738022+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.740002+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.840199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.840651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.982230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.982258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.984280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.984376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.984384+00:00", "trade", 13.78, 94.0]
["2026-10-01T18:28:45.984411+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:28:45.984416+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:28:45.984421+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:28:45.984771+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.985800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.992792+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:45.992823+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.008617+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.018079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.199205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.222311+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.223832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.250523+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.673563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.673606+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:46.840785+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:47.625395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:47.850746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:48.025590+00:00", "trade", 13.7756, 15.0]
["2026-10-01T18:28:48.026242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:48.799099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:48.799106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:48.915196+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:28:49.042105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.042132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.042172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.042715+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.042899+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.042908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.141909+00:00", "trade", 13.7811, 2.0]
["2026-10-01T18:28:49.503890+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.504358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.515023+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.632143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.632196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.632224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.634239+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.668255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:49.726991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.066690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.393783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.394565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.395031+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.466707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.490138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.525862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.526120+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.526883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.536687+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.540087+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.683272+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.778061+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.778090+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.778118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.778161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.778169+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.778191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.778621+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.779303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.779391+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.779770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.895000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.895130+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.895159+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.895878+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.895934+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:50.901965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:51.051122+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:51.243205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:51.267036+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:51.615929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:51.616534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:52.288956+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:28:53.345433+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:28:53.345481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345482+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:28:53.345488+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345504+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:28:53.345508+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345517+00:00", "trade", 13.77, 495.0]
["2026-10-01T18:28:53.345518+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345523+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345544+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.345584+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:28:53.345627+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:28:53.345822+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:28:53.345822+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:28:53.345852+00:00", "trade", 13.775, 110.0]
["2026-10-01T18:28:53.345882+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:53.345892+00:00", "trade", 13.775, 110.0]
["2026-10-01T18:28:53.346014+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.346021+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.346079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.347145+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.347189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.347206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.347859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.353276+00:00", "trade", 13.7701, 1.0]
["2026-10-01T18:28:53.394371+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.394372+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:28:53.394537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.394845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.396599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:53.835233+00:00", "trade", 13.7794, 160.0]
["2026-10-01T18:28:54.259305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:54.259331+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:54.270714+00:00", "trade", 13.7731, 1.0]
["2026-10-01T18:28:54.457153+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:28:54.457177+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:54.624891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:54.625858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:54.625885+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:54.625908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:54.626601+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:55.034557+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:55.666691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:55.666719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:55.666747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:55.667467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:55.689773+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:56.472620+00:00", "trade", 13.7722, 15.0]
["2026-10-01T18:28:56.473364+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:28:56.719374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:56.719832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:56.722513+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:56.939483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:56.942599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.307646+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.307673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.308176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.308205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.308428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.308651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.308885+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.310875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.509051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.509079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.509718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:57.509772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:28:59.314363+00:00", "trade", 13.7777, 41.0]
["2026-10-01T18:29:00.349513+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.349524+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.350234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.402642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.402706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.655605+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:29:00.735796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.736447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.736457+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.765675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.790878+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.790934+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.929374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.930157+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.930234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.958963+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.965582+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:00.965641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.274163+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.458886+00:00", "trade", 13.7749, 100.0]
["2026-10-01T18:29:01.647357+00:00", "trade", 13.7666, 1.0]
["2026-10-01T18:29:01.747094+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.747616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.747667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.747683+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.747708+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.747746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.782613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.805443+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:01.836514+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.037132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.241194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.241220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.241631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.241668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.241687+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.241725+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.264824+00:00", "trade", 13.775, 138.0]
["2026-10-01T18:29:02.523624+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.523691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.523731+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.524479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.574558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.703320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.703339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.703349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.729967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.845350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.845376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.845937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.850184+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.850370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.854631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926403+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926420+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926427+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926429+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:29:02.926440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.926923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.927015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.938024+00:00", "trade", 13.77, 110.0]
["2026-10-01T18:29:02.938058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.938079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.938103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.938110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.938117+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.942861+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:02.942874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.028713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.029443+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.069050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.766691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.821931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.821954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.821982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.821989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.821997+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.822587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:03.822989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:04.403663+00:00", "trade", 13.7713, 18.0]
["2026-10-01T18:29:04.425748+00:00", "trade", 13.7713, 1.0]
["2026-10-01T18:29:05.077772+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:05.077799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.078562+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.079580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082160+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:05.082160+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082208+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082215+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082649+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082742+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:05.082786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.082887+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.131787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.141186+00:00", "trade", 13.7728, 1.0]
["2026-10-01T18:29:05.187193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:05.636221+00:00", "trade", 13.7786, 50.0]
["2026-10-01T18:29:05.636991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.289487+00:00", "trade", 13.7758, 2.0]
["2026-10-01T18:29:06.397080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.397106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.397113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.397784+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.397908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.399555+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.613900+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.613972+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.613997+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:06.614522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.138629+00:00", "trade", 13.7799, 60.0]
["2026-10-01T18:29:07.139310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.139346+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:29:07.140727+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:29:07.222172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.222516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.236923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.237359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.325208+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.325234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.325736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.325764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.325782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:07.814467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.017097+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.017462+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.017573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.017751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.017779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.017805+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.017842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.018230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.020334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.122474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.122520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.244080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.245026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.246425+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:08.246848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.093568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.093937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.094078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.094541+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.094550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.128645+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.673542+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:09.673549+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:10.290843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:10.290881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:10.321623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:10.645354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:10.646340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.212183+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.212255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.383626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.383632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.383665+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.384196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.384267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.387447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.911713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.911739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.911758+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.912128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.912645+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:11.912680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:12.026566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:12.026648+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:12.026657+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:12.027219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:12.624402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:13.373809+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:13.373835+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:13.373852+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:13.373866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:13.374267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:13.374534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:13.388072+00:00", "trade", 13.77, 110.0]
["2026-10-01T18:29:13.679207+00:00", "trade", 13.775, 140.0]
["2026-10-01T18:29:13.724915+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:13.724953+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:13.724959+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:13.724965+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:13.724974+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:13.725018+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.725675+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.729122+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.760930+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.799619+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.799626+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:13.799677+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.799709+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.799772+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.799780+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.799787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.799794+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.801924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:13.831538+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.037497+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.037518+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.038021+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.038494+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.038501+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.038512+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.038946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.038959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.038973+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.141222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.144033+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.144485+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.205240+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.207230+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.269154+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.271051+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.467703+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.468153+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.470012+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.482822+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.623851+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.624227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.624333+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.624784+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.624839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.638276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.846977+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:14.847722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.007932+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.059588+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.060054+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.060552+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.068903+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.069889+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.069900+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.070075+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.070084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.070296+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.365341+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.516934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.516961+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.517604+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.518000+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.518014+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.519227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.521595+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.521606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:15.537603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.241635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.241685+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.297712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.646968+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.672452+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.716318+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.716568+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:16.864186+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.115522+00:00", "trade", 13.7687, 10.0]
["2026-10-01T18:29:17.379558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.403240+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.405687+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.405779+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.406245+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.415010+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.415473+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.418038+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.420130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.421278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.422474+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.422842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.424255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.425472+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.426106+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.428581+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.429006+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.436653+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.437318+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:17.438777+00:00", "trade", 13.77, 76.0]
["2026-10-01T18:29:17.438780+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:29:17.438780+00:00", "trade", 13.77, 37.0]
["2026-10-01T18:29:17.438800+00:00", "trade", 13.77, 63.0]
["2026-10-01T18:29:17.438801+00:00", "trade", 13.77, 118.0]
["2026-10-01T18:29:17.438808+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:17.438844+00:00", "trade", 13.77, 63.0]
["2026-10-01T18:29:17.438860+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:17.438875+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:17.438959+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:17.439298+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:17.439654+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:29:17.439695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.439874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.439881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.439936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.440025+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.440733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.441057+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.441113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.441361+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.441613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.441665+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.441935+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.442944+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.443416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.444169+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.448260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.459064+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.478035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.504474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.504498+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.505020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.507188+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.509111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.516774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.521630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.528763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.528798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.530395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.530426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.530926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.536574+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.536672+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.538379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.557353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.557371+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.557797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.559141+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.564083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.566196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.569091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.582772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.597352+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.597376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.597886+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.631710+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.643317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.643347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.646236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.656934+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:29:17.678202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.678652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.678669+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.678699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.702570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.728035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.743681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.757326+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.757367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.768868+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:29:17.768977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.769400+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.771394+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.775323+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.794151+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.794153+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.794178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.794195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.794927+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.794953+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.794969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.794984+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.794991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.794998+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795266+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:29:17.795462+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:17.795479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795483+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:29:17.795488+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795534+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.795534+00:00", "trade", 13.78, 109.0]
["2026-10-01T18:29:17.795536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795547+00:00", "trade", 13.78, 42.0]
["2026-10-01T18:29:17.795549+00:00", "trade", 13.78, 73.0]
["2026-10-01T18:29:17.795553+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.795563+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:29:17.795568+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.795568+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:29:17.795569+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:29:17.795578+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:29:17.795586+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:29:17.795593+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:29:17.795618+00:00", "trade", 13.78, 75.0]
["2026-10-01T18:29:17.795621+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.795641+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.795649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.795674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.795681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.795705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.795739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.795890+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.795944+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.796041+00:00", "trade", 13.78, 91.0]
["2026-10-01T18:29:17.796171+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.796195+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.796205+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.796212+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.796253+00:00", "trade", 13.78, 80.0]
["2026-10-01T18:29:17.796254+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.796647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.796680+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:17.798381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.799044+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:29:17.799070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.800298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.800366+00:00", "trade", 13.78, 199.0]
["2026-10-01T18:29:17.800368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.800998+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.801848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.802075+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.804241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.805822+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.805899+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.806585+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:29:17.808197+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.808204+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.808211+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:29:17.808727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.809078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.809103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.810985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.811014+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.811645+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.827588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.849503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.849528+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.853440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.857616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.875953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.876484+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.876511+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.877053+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.896818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.903977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.914629+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.914656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.915349+00:00", "trade", 13.775, 250.0]
["2026-10-01T18:29:17.915383+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.915461+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.915835+00:00", "trade", 13.775, 150.0]
["2026-10-01T18:29:17.920554+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:29:17.920960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.920989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.921261+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:29:17.921384+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.921392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.921424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.921495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.922018+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:29:17.922079+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:29:17.922530+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:29:17.922785+00:00", "trade", 13.775, 75.0]
["2026-10-01T18:29:17.922847+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:29:17.932484+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.958870+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.959194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.959728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.960284+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.960817+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.960908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.960983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.961662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.976530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.976826+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.976852+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:17.980727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.022780+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.023234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.041004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.041052+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.041593+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.041635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.041676+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.042255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.044260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.044291+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.048247+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.050229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.050921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.050927+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.051053+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.052332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.052726+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.053573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.053614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.054926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.055062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.056207+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.056666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.056875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.063650+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.068581+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.069548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.075884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.075924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.097511+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.097518+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.097538+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.099827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.114482+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.159748+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.159886+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.159902+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.159913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.160271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.160413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.190040+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.210072+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.260299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.295247+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.295613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.335612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.335641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.336759+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.339022+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.339322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.339350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.342848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.364246+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.364523+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.364549+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.366341+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.381070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.469278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.469304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.469320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.469347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.470092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.470123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.470148+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.472434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.472460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.508586+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.513580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.526845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.606632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.606659+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.608699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.611671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.611696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.614025+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.689305+00:00", "trade", 13.7766, 1.0]
["2026-10-01T18:29:18.700096+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.716780+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.716843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.717296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.722172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.738480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.738540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.773456+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.777140+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.786236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.796386+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.796415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.848211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:18.850405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.047246+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.166340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.244835+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.563261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.566693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.612284+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.820478+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.820502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.820530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.821718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.821729+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.822182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.824284+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.824733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.829476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.829679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.831042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.847224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.847676+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.851233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:19.996074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:20.268523+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:21.633329+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:21.633614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.024270+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.024930+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.203622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.378708+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.378777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.663776+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.667960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.673004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.684957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.689657+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.691572+00:00", "trade", 13.77, 140.0]
["2026-10-01T18:29:22.692010+00:00", "trade", 13.77, 260.0]
["2026-10-01T18:29:22.692013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.692610+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.701366+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.701428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:22.815853+00:00", "trade", 13.77, 39.0]
["2026-10-01T18:29:22.815854+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:23.437463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:23.630569+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:23.630570+00:00", "trade", 13.775, 150.0]
["2026-10-01T18:29:23.630582+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:23.630641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:23.631032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:23.736024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:23.842097+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:24.541111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:24.541114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:24.666692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:24.869321+00:00", "trade", 13.775, 40.0]
["2026-10-01T18:29:25.726481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:26.113396+00:00", "trade", 13.7799, 5.0]
["2026-10-01T18:29:27.965453+00:00", "trade", 13.78, 1450.0]
["2026-10-01T18:29:27.966038+00:00", "trade", 13.7766, 50.0]
["2026-10-01T18:29:27.966271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.967924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968716+00:00", "trade", 13.77, 80.0]
["2026-10-01T18:29:27.968719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968720+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:27.968720+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:29:27.968721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968749+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.968818+00:00", "trade", 13.77, 80.0]
["2026-10-01T18:29:27.968820+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:27.968956+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.969167+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.969204+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.969570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:27.969605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:28.505728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:28.969325+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:29:29.208568+00:00", "trade", 13.7786, 50.0]
["2026-10-01T18:29:30.201325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.201354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.208244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.208460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.209003+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.211692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.213691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.214452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.214523+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.214820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.217679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.217728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.218635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.218678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.218834+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.219189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.219267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.219591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.227433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.227739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.227752+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.228068+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.235898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.249704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.250460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.250485+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.251710+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.264241+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.264267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.278467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.319914+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.395811+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.433920+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.443483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.443534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.443589+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.453913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.453928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.454455+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.634125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.634158+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.635142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.635168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.647671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.693126+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:30.762721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.220414+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.220469+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.220496+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.220754+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.221012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.230007+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.466691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.874217+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.874238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:31.874316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.622610+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.622636+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.668719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.669597+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.672273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.776705+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.896422+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.896446+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.899842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.900367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:32.943221+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:33.068740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:33.168944+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:33.169395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:34.385914+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:34.387546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:34.957949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:35.252530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:35.326575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:35.396438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:36.134484+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:36.338726+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:36.479300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:36.479346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:36.479931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:36.588778+00:00", "trade", 13.7742, 100.0]
["2026-10-01T18:29:37.164031+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:37.220139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:37.245999+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:29:37.246734+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:29:37.247806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:37.566701+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:37.667802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:37.799467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:29:37.799468+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:29:37.799469+00:00", "trade", 13.77, 21.0]
["2026-10-01T18:29:37.799471+00:00", "trade", 13.77, 79.0]
["2026-10-01T18:29:37.799482+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:37.799489+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:37.799496+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:37.799502+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:37.799508+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:37.799511+00:00", "trade", 13.77, 21.0]
["2026-10-01T18:29:37.799512+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:29:37.799529+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:37.799543+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:29:37.799549+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799571+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799579+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799585+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799591+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799616+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799753+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.799768+00:00", "trade", 13.77, 61.0]
["2026-10-01T18:29:37.799858+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800010+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800040+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800086+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800181+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800250+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.800807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.833874+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.833912+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.834360+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:37.903887+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.564088+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.564474+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.564608+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.564738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.761080+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.761101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.761433+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.761484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.761549+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.761645+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.761831+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.762293+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.824825+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.824871+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.824891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:38.825564+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:39.293719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:39.293747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:39.294230+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:39.294249+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:39.294684+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:39.665228+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:39.802513+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:40.031337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:40.032086+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:40.032554+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:40.032580+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:40.033111+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:40.033151+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.000600+00:00", "trade", 13.765, 76.0]
["2026-10-01T18:29:41.348437+00:00", "trade", 13.765, 98.0]
["2026-10-01T18:29:41.348474+00:00", "trade", 13.765, 38.0]
["2026-10-01T18:29:41.374892+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.375016+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.375041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.491839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.491852+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.551724+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.551766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.552405+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.552460+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.624962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.916125+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.916162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.916577+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.918248+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.918276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:41.921339+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:42.566691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:42.593826+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:42.909173+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.457587+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.457673+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.457702+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.458659+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.465413+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.476494+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.477192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.479047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.623694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.623720+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.623727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.623747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.626249+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:43.890744+00:00", "trade", 13.7686, 2.0]
["2026-10-01T18:29:44.027373+00:00", "trade", 13.7738, 1.0]
["2026-10-01T18:29:44.251068+00:00", "trade", 13.7753, 18.0]
["2026-10-01T18:29:44.753377+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:44.753421+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:44.753447+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:44.754126+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:44.754182+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:44.764744+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:44.805246+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.418077+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.418243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.418251+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.418388+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.418841+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.419904+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.423026+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.423051+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.423564+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.432677+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.432690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.432746+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.450707+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.483395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.532790+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.532815+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.562176+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.562184+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.591532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.591557+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.951861+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:45.951876+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.045451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.045849+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.049438+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.049465+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.107835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.108242+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.641658+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.690939+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.690967+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.692468+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:46.840523+00:00", "trade", 13.7687, 1.0]
["2026-10-01T18:29:47.076004+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:47.076036+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:48.533165+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:48.533178+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:50.236660+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:29:50.237127+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:29:50.237354+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:50.237419+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:50.237430+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:50.883709+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:50.884162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:51.356841+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:52.790385+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:52.964590+00:00", "trade", 13.765, 35.0]
["2026-10-01T18:29:52.983149+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:52.983678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:52.983712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:53.003876+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:53.054286+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:53.054347+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:53.711610+00:00", "trade", 13.7614, 100.0]
["2026-10-01T18:29:54.149500+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.149540+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.510235+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.511233+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.516202+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.574395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.574848+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.588864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.853287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:54.973018+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.026865+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.026874+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.045365+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.463543+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.463569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.463832+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.463967+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.471983+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.473595+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.474694+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:29:55.474734+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.476225+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:55.476236+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:29:55.566693+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:56.019313+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:56.156173+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:56.201261+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:29:56.325545+00:00", "trade", 13.7839, 200.0]
["2026-10-01T18:29:56.326344+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:56.494624+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:56.724943+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:56.897881+00:00", "trade", 13.7601, 700.0]
["2026-10-01T18:29:56.898656+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:56.901365+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:29:57.371081+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:29:57.585519+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:29:57.806759+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:29:57.811404+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:57.811407+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:57.967368+00:00", "trade", 13.7651, 16.0]
["2026-10-01T18:29:58.599148+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:29:59.223180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.245179+00:00", "trade", 13.7699, 1000.0]
["2026-10-01T18:29:59.245890+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.266435+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:29:59.266471+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.464794+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.567485+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.568232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.568314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.569577+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.569637+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.964988+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.965149+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.965513+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.965562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:29:59.966017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.016614+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.064740+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.411277+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.411739+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.802739+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.802766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.888565+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:00.888603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:01.231438+00:00", "trade", 13.765, 28.0]
["2026-10-01T18:30:01.231804+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:01.245863+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:30:01.938612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:01.938708+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:01.940524+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:01.942941+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:01.944719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.258202+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.258604+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.258611+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.262503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.262937+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.310002+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:30:02.311991+00:00", "trade", 13.77, 64.0]
["2026-10-01T18:30:02.312742+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:30:02.313478+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.313903+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.318039+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:30:02.318800+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.348178+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.357899+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.378828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.383287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.383738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.597477+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.597932+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.690238+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.690684+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.690691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:02.690707+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:04.068038+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:04.068393+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:04.146127+00:00", "trade", 13.7835, 18.0]
["2026-10-01T18:30:04.534874+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.358976+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.360431+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.360503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.361330+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.523266+00:00", "trade", 13.7735, 24.0]
["2026-10-01T18:30:05.990807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.990869+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.991383+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.991845+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:05.992803+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.382762+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.400271+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.700067+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.704326+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.704825+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.705286+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.705749+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:06.756706+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.216542+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:30:07.281846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.281892+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.282491+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.282737+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.282824+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.282931+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.291404+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.412047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.412062+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.412069+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.412147+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.412756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.412782+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.417955+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.417985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.418013+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.711162+00:00", "trade", 13.7687, 1.0]
["2026-10-01T18:30:07.826266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.826292+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:07.826809+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:08.106111+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:30:08.401311+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:08.401339+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:08.405583+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:08.476288+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.010255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100088+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:09.100453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100460+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:30:09.100461+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100462+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:30:09.100463+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:09.100464+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:09.100467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100471+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:30:09.100474+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100480+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100481+00:00", "trade", 13.77, 75.0]
["2026-10-01T18:30:09.100494+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100496+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:09.100497+00:00", "trade", 13.77, 189.0]
["2026-10-01T18:30:09.100499+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:09.100500+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:09.100503+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:09.100504+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:30:09.100509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100552+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100554+00:00", "trade", 13.77, 89.0]
["2026-10-01T18:30:09.100554+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:30:09.100559+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100566+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100665+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:09.100787+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:09.100795+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:09.100803+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:09.100809+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:09.100817+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:09.100887+00:00", "trade", 13.77, 40.0]
["2026-10-01T18:30:09.100888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.100988+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.101767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.101832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.102649+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.102722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.104828+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:30:09.104897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.107583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.108584+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.114740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.115115+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.115454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.117746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.117899+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.121309+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.133852+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.139772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.179483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.209474+00:00", "trade", 13.78, 89.0]
["2026-10-01T18:30:09.210275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.275861+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.335094+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.537372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.537383+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.537828+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:09.587424+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:30:09.639859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:10.239662+00:00", "trade", 13.7713, 100.0]
["2026-10-01T18:30:10.502465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:10.537157+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:10.538618+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:10.835960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:10.836415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.189004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.189309+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.194303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.197206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.197656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.198286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.200165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.204960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.206923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.207922+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.208803+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.208823+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.209512+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.209603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.209808+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.210531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.216486+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:30:11.216489+00:00", "trade", 13.77, 90.0]
["2026-10-01T18:30:11.216833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.217046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.217360+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.217409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.217491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.225783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.227695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.277942+00:00", "trade", 13.77, 135.0]
["2026-10-01T18:30:11.936420+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:30:11.936442+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.936449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.936482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.936521+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.937176+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.937646+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.939885+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:11.939887+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:30:11.939888+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:11.939891+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:11.939894+00:00", "trade", 13.77, 186.0]
["2026-10-01T18:30:11.939895+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:30:11.939895+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:30:11.939926+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.939932+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.939940+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.939947+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.939954+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.939961+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.939968+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.940165+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:11.940259+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:11.940269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940307+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940313+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.940644+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:11.940844+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.941066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.945034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.946943+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:11.949052+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.040036+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.043465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690136+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690137+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:12.690155+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690200+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690207+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690214+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:30:12.690597+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690604+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690611+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690618+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690625+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690639+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690647+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690653+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690659+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:30:12.690700+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.690766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.690884+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.690890+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691077+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691091+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691097+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691119+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691179+00:00", "trade", 13.77, 9.0]
["2026-10-01T18:30:12.691179+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:12.691186+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691228+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691244+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691258+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691294+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691300+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691320+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.691576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.692018+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.695963+00:00", "trade", 13.765, 28.0]
["2026-10-01T18:30:12.696028+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:12.696090+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:12.699002+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.708404+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.708417+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.708444+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.708768+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.709275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.726466+00:00", "trade", 13.765, 31.0]
["2026-10-01T18:30:12.726501+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.726508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.727246+00:00", "trade", 13.765, 15.0]
["2026-10-01T18:30:12.727659+00:00", "trade", 13.765, 15.0]
["2026-10-01T18:30:12.767591+00:00", "trade", 13.765, 15.0]
["2026-10-01T18:30:12.835008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.891727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.916209+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.925692+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.925728+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.926077+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:12.926584+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.056278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.142265+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:30:13.142783+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.208722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.209183+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.532381+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.532442+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.534785+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.634729+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.634781+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.634807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.635423+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.635498+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.635880+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.635924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.638969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.639353+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.675751+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.676116+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.676208+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:13.788171+00:00", "trade", 13.7687, 10.0]
["2026-10-01T18:30:13.788212+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.625119+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.625687+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.625796+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.625849+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.626147+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.626241+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.759852+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:14.863170+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:15.644342+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:15.644370+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:15.654785+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:15.700096+00:00", "trade", 13.765, 45.0]
["2026-10-01T18:30:15.907448+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.093805+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.093832+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.093849+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.094104+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.094348+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.094546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.153962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.403712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.504360+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:16.504455+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.120243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.413983+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.414019+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.414813+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.415406+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.418418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.419837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.419850+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.877658+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:18.940342+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.011612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.158750+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.501095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.501102+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.501122+00:00", "trade", 13.76, 25.0]
["2026-10-01T18:30:19.501566+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.505432+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.507224+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:30:19.508059+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:30:19.573865+00:00", "trade", 13.7705, 200.0]
["2026-10-01T18:30:19.602142+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.602152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.749511+00:00", "trade", 13.765, 2500.0]
["2026-10-01T18:30:19.750007+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.750033+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.750742+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:19.767669+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.080481+00:00", "trade", 13.765, 21.0]
["2026-10-01T18:30:20.101036+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.101062+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.101591+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.101996+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.106036+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.106060+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.107615+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.323019+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.323034+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.323094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.323223+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.323257+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.323265+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.382312+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:30:20.383091+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.450313+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.461055+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.472107+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.473213+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.557354+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.567406+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.785215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.957389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.957453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.957477+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.957484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.958163+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:20.971369+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.081181+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:30:21.385854+00:00", "trade", 13.7827, 100.0]
["2026-10-01T18:30:21.421606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.421633+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.422144+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.422157+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.422605+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.424295+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.580603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.626811+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.632455+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.632482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.632489+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.632597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.632624+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.633008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.633013+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.633025+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.633490+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.633529+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.641879+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.643555+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.694781+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.694846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.694870+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.696825+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:21.696866+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:22.091789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:22.091815+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:22.091842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:22.092602+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:22.211567+00:00", "trade", 13.7827, 14.0]
["2026-10-01T18:30:23.279429+00:00", "trade", 13.7698, 20.0]
["2026-10-01T18:30:23.281867+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:30:23.282449+00:00", "trade", 13.7678, 50.0]
["2026-10-01T18:30:23.727439+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:23.999396+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:24.000302+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:24.001722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:24.069734+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:24.069741+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:24.290492+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:25.078362+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.156574+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.385609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.814207+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.814678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.817399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.817877+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.822754+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:25.846374+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.210220+00:00", "trade", 13.7687, 10.0]
["2026-10-01T18:30:26.459253+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.459281+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.459985+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.460440+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.596641+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.597097+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.631558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.631585+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.932679+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.956764+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.956854+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:26.995379+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:27.418118+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:27.863380+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.229795+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.576536+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.582452+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.582482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.582725+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.678631+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.679201+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.958980+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.963507+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.980424+00:00", "trade", 13.765, 655.0]
["2026-10-01T18:30:28.983047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.985583+00:00", "trade", 13.76, 200.0]
["2026-10-01T18:30:28.985621+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.985694+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:30:28.986684+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:28.987365+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.012198+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.024862+00:00", "trade", 13.7641, 47.0]
["2026-10-01T18:30:29.162717+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.175069+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.582391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.583605+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.583934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.584267+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.594857+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.605839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.606945+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.608761+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:29.753364+00:00", "trade", 13.7725, 1.0]
["2026-10-01T18:30:29.892213+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.064623+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:30:30.099730+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.200697+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.293282+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.759318+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.759951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.761506+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.777385+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.784149+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.914768+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.914795+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.915228+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.915508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.918683+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.923743+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:30.924519+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:31.648983+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:31.791320+00:00", "trade", 13.765, 25.0]
["2026-10-01T18:30:32.013176+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.027234+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.027842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.059067+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.068135+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.170897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.181792+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.181922+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.182246+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.185352+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.473225+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:30:32.663597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.663907+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.664163+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.664516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.664969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.754085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:32.754094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.115255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.115291+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.115732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.116180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.116201+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.116235+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.821926+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:33.822376+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.320164+00:00", "trade", 13.7713, 13.0]
["2026-10-01T18:30:34.320971+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.321429+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.515418+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.525984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.598422+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.603586+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.603640+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.604036+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.604091+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.623923+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.719734+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.720581+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.746967+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.894694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.895147+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.935862+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.986757+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:34.987212+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.338241+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.338830+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.339277+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.361028+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:30:35.638959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.639403+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.844601+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.976276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:35.976311+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:36.005814+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.346657+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.369398+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.608628+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.623740+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.807972+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.808023+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.808798+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.808842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.808853+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.808884+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.809152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.809220+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.809939+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:30:37.810130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.810576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.810602+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.811055+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.811152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.811494+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.811504+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.811558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.811566+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.813278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.816895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.858186+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.909547+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:37.914012+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:38.008416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:38.008905+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:38.009351+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:38.071611+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:39.065831+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:39.991612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:39.992078+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:40.265597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:40.627402+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:40.859890+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:40.869855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:40.955281+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:41.011581+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:41.024952+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:41.042558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:41.143738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:42.600675+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:42.600836+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:30:42.601360+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:30:43.647337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:43.690308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:44.039357+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:44.236267+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:44.274969+00:00", "trade", 13.7665, 18.0]
["2026-10-01T18:30:44.275765+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:44.532350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:44.533510+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:44.598010+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:46.057640+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:46.057992+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:47.552574+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:30:48.017811+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:48.403217+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:30:48.412251+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:48.412961+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:48.702271+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:48.762257+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:48.762269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:49.524359+00:00", "trade", 13.7686, 6.0]
["2026-10-01T18:30:50.311814+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:50.574124+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:50.630804+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:50.888362+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:50.888389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:50.889052+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:50.971248+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:50.971528+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:50.995367+00:00", "trade", 13.765, 250.0]
["2026-10-01T18:30:51.003084+00:00", "trade", 13.765, 28.0]
["2026-10-01T18:30:51.484386+00:00", "trade", 13.765, 14.0]
["2026-10-01T18:30:51.486516+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:51.575375+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:51.625887+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:52.973880+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:52.974340+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:52.974429+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:53.284367+00:00", "trade", 13.7644, 12.0]
["2026-10-01T18:30:53.290230+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:53.290896+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:53.291659+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:53.459952+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:54.029770+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:54.029807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:54.030325+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:54.030501+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:54.032719+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:30:55.051016+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.136553+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.136993+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.137586+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.137722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.163222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.267872+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.268187+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.418201+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:55.418588+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:56.551701+00:00", "trade", 13.7699, 53.0]
["2026-10-01T18:30:56.558672+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:30:56.602262+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:56.727640+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:56.799356+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:56.948278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:56.948322+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:56.948334+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:57.453178+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:57.453558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:57.561823+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:57.561848+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:57.769222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:57.769248+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:58.710864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:30:59.419862+00:00", "trade", 13.765, 9.0]
["2026-10-01T18:31:00.592101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:00.680543+00:00", "trade", 13.7669, 50.0]
["2026-10-01T18:31:01.181298+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:01.181327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:01.181368+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:01.628473+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:01.628508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:01.628574+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:31:02.266691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:02.266715+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:02.736270+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:02.736296+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:02.736315+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:02.736370+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:31:02.736968+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:02.737230+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:03.000918+00:00", "trade", 13.7686, 3.0]
["2026-10-01T18:31:03.001283+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:31:03.334331+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:04.658798+00:00", "trade", 13.7649, 3.0]
["2026-10-01T18:31:04.794830+00:00", "trade", 13.76, 138.0]
["2026-10-01T18:31:08.458873+00:00", "trade", 13.7712, 55.0]
["2026-10-01T18:31:08.460234+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:08.575586+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:31:08.576333+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:08.870996+00:00", "trade", 13.77, 4.0]
["2026-10-01T18:31:09.076837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.094219+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.825139+00:00", "trade", 13.7823, 10.0]
["2026-10-01T18:31:09.935125+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.935131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.935138+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.935537+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.935540+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.935798+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.935989+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.936001+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.936127+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.936979+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.938258+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.947332+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.990079+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:09.990537+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:10.019048+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:10.019319+00:00", "trade", 13.765, 143.0]
["2026-10-01T18:31:10.019449+00:00", "trade", 13.765, 164.0]
["2026-10-01T18:31:10.019450+00:00", "trade", 13.765, 51.0]
["2026-10-01T18:31:10.019758+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:10.019775+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:10.019831+00:00", "trade", 13.765, 162.0]
["2026-10-01T18:31:10.020117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:10.028600+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:10.028643+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:10.314719+00:00", "trade", 13.7686, 2.0]
["2026-10-01T18:31:11.039529+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.039585+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.040259+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.040516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.040572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.064788+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.275659+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.276117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.315432+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:31:11.650152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:11.650603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:12.027367+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:31:12.597958+00:00", "trade", 13.7692, 100.0]
["2026-10-01T18:31:12.646168+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:13.953000+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:13.953752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.207264+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.909712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.913288+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.960479+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.960509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.961268+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.963423+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:14.963482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.963506+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.965522+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:14.969512+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:15.199122+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:15.266225+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:15.351538+00:00", "trade", 13.765, 250.0]
["2026-10-01T18:31:15.351544+00:00", "trade", 13.765, 250.0]
["2026-10-01T18:31:15.846588+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:31:16.847232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:16.847256+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:16.847264+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:16.847332+00:00", "trade", 13.76, 4.0]
["2026-10-01T18:31:16.847386+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:17.026368+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:18.067295+00:00", "trade", 13.7686, 6.0]
["2026-10-01T18:31:18.067361+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:31:19.649161+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:31:20.796682+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:31:23.081308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.083338+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.255755+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.256773+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.286368+00:00", "trade", 13.7641, 11.0]
["2026-10-01T18:31:23.979142+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.979208+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.980047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.981247+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:23.982365+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.012536+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.019962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.020797+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.034899+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.035420+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:31:24.036095+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:31:24.036317+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:31:24.040282+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.040738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.040745+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.067819+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.170793+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:24.919849+00:00", "trade", 13.7709, 65.0]
["2026-10-01T18:31:25.096108+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:25.326224+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:25.404692+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:25.404717+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:25.506678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:25.506859+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:31:26.021369+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:26.148984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:26.149865+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:26.367451+00:00", "trade", 13.768, 100.0]
["2026-10-01T18:31:26.531200+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:26.585393+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:26.949961+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:31:27.094216+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:27.436062+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:28.081816+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:29.472815+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:29.476539+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:29.497563+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:31:29.498232+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:31:29.498928+00:00", "trade", 13.765, 125.0]
["2026-10-01T18:31:29.499000+00:00", "trade", 13.765, 25.0]
["2026-10-01T18:31:30.605010+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:31:31.102694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.103400+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.103758+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.103938+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.115870+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.142479+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.447952+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:31:31.472781+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.774154+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:31.774546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:31.775131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:32.029893+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:32.589013+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:32.589371+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.106370+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.106874+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.107024+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.172835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.181334+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.222028+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.232393+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.232400+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.232406+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.232419+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.232423+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:31:33.232428+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.232435+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.232559+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.233287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.235450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.235484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.235509+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.242270+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:33.263127+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.267069+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:31:33.269464+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:31:33.284466+00:00", "trade", 13.765, 8.0]
["2026-10-01T18:31:33.332525+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:33.562711+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:34.463924+00:00", "trade", 13.765, 119.0]
["2026-10-01T18:31:34.528128+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:34.528404+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:34.528879+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.032577+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.063977+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.133350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.133379+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.134163+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.182697+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.183192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.321359+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:35.375694+00:00", "trade", 13.7601, 10.0]
["2026-10-01T18:31:36.076727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.076754+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.076814+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:36.077277+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.077346+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.077691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.091924+00:00", "trade", 13.7602, 226.0]
["2026-10-01T18:31:36.092602+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.113251+00:00", "trade", 13.7602, 1.0]
["2026-10-01T18:31:36.625316+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.625343+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.625399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.626297+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.662467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.662495+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754233+00:00", "trade", 13.76, 17.0]
["2026-10-01T18:31:36.754235+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:36.754237+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:31:36.754238+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:36.754242+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754248+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754262+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754266+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:36.754268+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754282+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754288+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754294+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754301+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754309+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754322+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754325+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:31:36.754328+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754334+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754341+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754348+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754354+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754362+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754369+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754520+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754594+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754620+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:36.754623+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:36.754639+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:36.754647+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:36.754655+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:36.754661+00:00", "trade", 13.76, 93.0]
["2026-10-01T18:31:36.754661+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:36.754663+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:31:36.754663+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:36.754664+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:36.754664+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754668+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754674+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754681+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754687+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754689+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:36.754694+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754701+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754708+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754722+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754793+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754827+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754835+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.754841+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.755596+00:00", "trade", 13.755, 400.0]
["2026-10-01T18:31:36.755658+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.755685+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.755715+00:00", "trade", 13.755, 45.0]
["2026-10-01T18:31:36.756034+00:00", "trade", 13.755, 107.0]
["2026-10-01T18:31:36.758500+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.758574+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.759217+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.759669+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.765245+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.766535+00:00", "trade", 13.755, 108.0]
["2026-10-01T18:31:36.769802+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.790311+00:00", "trade", 13.755, 27.0]
["2026-10-01T18:31:36.790359+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:36.805654+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:36.817684+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:31:36.898552+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:37.207309+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:37.207766+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:37.512958+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:31:37.631301+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:37.631327+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:37.638382+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:37.684357+00:00", "trade", 13.7687, 16.0]
["2026-10-01T18:31:38.361187+00:00", "trade", 13.7599, 1.0]
["2026-10-01T18:31:38.515185+00:00", "trade", 13.7586, 2.0]
["2026-10-01T18:31:38.590929+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:31:39.693125+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:39.693153+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:39.693668+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:41.567159+00:00", "trade", 13.755, 1.0]
["2026-10-01T18:31:42.630339+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:42.631119+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:42.958388+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:43.518089+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:43.706574+00:00", "trade", 13.7817, 16.0]
["2026-10-01T18:31:43.707298+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:31:43.715983+00:00", "trade", 13.755, 28.0]
["2026-10-01T18:31:43.716606+00:00", "trade", 13.755, 28.0]
["2026-10-01T18:31:43.746131+00:00", "trade", 13.755, 29.0]
["2026-10-01T18:31:43.984416+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:43.984446+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:43.985089+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:43.985195+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.179686+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.180181+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.180208+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.180215+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.180716+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.192225+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199387+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.199426+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199624+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199632+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199645+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199646+00:00", "trade", 13.76, 140.0]
["2026-10-01T18:31:44.199648+00:00", "trade", 13.76, 35.0]
["2026-10-01T18:31:44.199650+00:00", "trade", 13.76, 65.0]
["2026-10-01T18:31:44.199652+00:00", "trade", 13.76, 800.0]
["2026-10-01T18:31:44.199652+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199654+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.199667+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199674+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199681+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199687+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199695+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199702+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199709+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199717+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199724+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199730+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:31:44.199731+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199738+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:44.199745+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.199745+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199746+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199750+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.199751+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199757+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.199758+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199765+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199772+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199778+00:00", "trade", 13.76, 40.0]
["2026-10-01T18:31:44.199778+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199784+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199791+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.199792+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199799+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:31:44.199800+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:31:44.199811+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199817+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199824+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199825+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:31:44.199825+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:44.199831+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199838+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:44.199969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.200261+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.200445+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.200470+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.200534+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.202250+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.202489+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.202516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.202725+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.210984+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.230816+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.230870+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.294868+00:00", "trade", 13.7612, 7.0]
["2026-10-01T18:31:44.322735+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.326929+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:44.503654+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:45.553630+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:46.070088+00:00", "trade", 13.7699, 20.0]
["2026-10-01T18:31:46.530156+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:46.562023+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:46.777081+00:00", "trade", 13.765, 143.0]
["2026-10-01T18:31:46.778078+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:46.778113+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:46.791034+00:00", "trade", 13.765, 143.0]
["2026-10-01T18:31:46.791199+00:00", "trade", 13.765, 143.0]
["2026-10-01T18:31:46.795339+00:00", "trade", 13.765, 143.0]
["2026-10-01T18:31:46.811522+00:00", "trade", 13.765, 164.0]
["2026-10-01T18:31:46.812220+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:46.812505+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:46.813201+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:46.813293+00:00", "trade", 13.765, 25.0]
["2026-10-01T18:31:46.813732+00:00", "trade", 13.765, 75.0]
["2026-10-01T18:31:46.813932+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:46.814542+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:47.299451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:47.405941+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:47.566762+00:00", "trade", 13.7812, 100.0]
["2026-10-01T18:31:48.030323+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.031091+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.040568+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.153032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.313723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.416886+00:00", "trade", 13.7643, 36.0]
["2026-10-01T18:31:48.417944+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.419140+00:00", "trade", 13.77, 750.0]
["2026-10-01T18:31:48.533614+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.609541+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.699285+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.725357+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.765213+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.771222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.775898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:31:48.775899+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:31:48.775901+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:31:48.775902+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:48.775906+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:31:48.775919+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775926+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775934+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775940+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775946+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775962+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775975+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775981+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.775987+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776007+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776220+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:31:48.776221+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776239+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776311+00:00", "trade", 13.76, 143.0]
["2026-10-01T18:31:48.776313+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776367+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776463+00:00", "trade", 13.76, 162.0]
["2026-10-01T18:31:48.776476+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776510+00:00", "trade", 13.7611, 52.0]
["2026-10-01T18:31:48.776520+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:31:48.776547+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776752+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776764+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776774+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776786+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776792+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776831+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776835+00:00", "trade", 13.76, 61.0]
["2026-10-01T18:31:48.776906+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.776942+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.777240+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.777256+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.777293+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.777602+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.778184+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.778569+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.780854+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.783017+00:00", "trade", 13.755, 66.0]
["2026-10-01T18:31:48.783078+00:00", "trade", 13.755, 125.0]
["2026-10-01T18:31:48.783277+00:00", "trade", 13.755, 164.0]
["2026-10-01T18:31:48.783568+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.783715+00:00", "trade", 13.755, 143.0]
["2026-10-01T18:31:48.783872+00:00", "trade", 13.755, 143.0]
["2026-10-01T18:31:48.783931+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.783969+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.784000+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.784009+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.784020+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.784023+00:00", "trade", 13.755, 143.0]
["2026-10-01T18:31:48.784305+00:00", "trade", 13.755, 143.0]
["2026-10-01T18:31:48.784732+00:00", "trade", 13.755, 22.0]
["2026-10-01T18:31:48.784734+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.784734+00:00", "trade", 13.755, 162.0]
["2026-10-01T18:31:48.784879+00:00", "trade", 13.755, 143.0]
["2026-10-01T18:31:48.784906+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.784931+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.786695+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:48.786968+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.787199+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.787342+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.787358+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.787367+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.787498+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.787774+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.797755+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.798003+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.804494+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.809160+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:31:48.809206+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.810527+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.811500+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.812308+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:31:48.823467+00:00", "trade", 13.755, 3900.0]
["2026-10-01T18:31:48.907437+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:48.972302+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.026421+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.026447+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.026914+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.026930+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.026969+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.054341+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.054366+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.070226+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.278222+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.278491+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.278499+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.278910+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.279355+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:49.879674+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:50.749888+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:51.570692+00:00", "trade", 13.7659, 2.0]
["2026-10-01T18:31:52.450397+00:00", "trade", 13.7599, 180.0]
["2026-10-01T18:31:52.451137+00:00", "trade", 13.755, 166.0]
["2026-10-01T18:31:52.583077+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:52.853100+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:52.976283+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:52.994063+00:00", "trade", 13.7706, 33.0]
["2026-10-01T18:31:53.863616+00:00", "trade", 13.755, 20.0]
["2026-10-01T18:31:53.863644+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:53.863690+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:53.863716+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:53.863732+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:53.864349+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.136211+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.136934+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.141788+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.436306+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.436335+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.436841+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.860833+00:00", "trade", 13.755, 20.0]
["2026-10-01T18:31:54.861132+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.861195+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.861651+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:54.861942+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:55.475401+00:00", "trade", 13.7619, 1.0]
["2026-10-01T18:31:56.355524+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:56.370030+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:56.593134+00:00", "trade", 13.7659, 67.0]
["2026-10-01T18:31:57.022803+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:31:57.526307+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:57.530227+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:58.766483+00:00", "trade", 13.7586, 1.0]
["2026-10-01T18:31:58.766849+00:00", "trade", 13.7586, 1.0]
["2026-10-01T18:31:59.225926+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:59.225977+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:59.242397+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:31:59.404147+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:01.001738+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:01.697340+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:01.697369+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:01.697902+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:01.937473+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:01.938061+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:03.190015+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:03.310921+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:03.311248+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:03.329748+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:03.329801+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:03.333290+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:04.023646+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:32:05.082485+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:05.084739+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:05.084765+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:05.086962+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:05.163711+00:00", "trade", 13.755, 150.0]
["2026-10-01T18:32:05.164294+00:00", "trade", 13.7556, 50.0]
["2026-10-01T18:32:05.400590+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:05.471691+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:05.642227+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:05.651401+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:06.450981+00:00", "trade", 13.7615, 4.0]
["2026-10-01T18:32:07.795839+00:00", "trade", 13.7501, 100.0]
["2026-10-01T18:32:08.213781+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:08.213789+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:08.221896+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:08.727165+00:00", "trade", 13.7798, 200.0]
["2026-10-01T18:32:08.730842+00:00", "trade", 13.7798, 1.0]
["2026-10-01T18:32:08.809631+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:08.809658+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:08.824173+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:08.824208+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:08.831792+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:09.538591+00:00", "trade", 13.755, 4.0]
["2026-10-01T18:32:10.384990+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:10.385026+00:00", "trade", 13.76, 47.0]
["2026-10-01T18:32:10.385085+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:10.385131+00:00", "trade", 13.76, 24.0]
["2026-10-01T18:32:10.385401+00:00", "trade", 13.76, 94.0]
["2026-10-01T18:32:10.389832+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:10.389856+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:10.629489+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:10.629516+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:10.762546+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:11.258211+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:11.258237+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:11.385032+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:12.227678+00:00", "trade", 13.7676, 68.0]
["2026-10-01T18:32:13.101738+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.101836+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.102295+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.102362+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.102388+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.206471+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.206496+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.206773+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.206933+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.506844+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.506944+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.507381+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.604476+00:00", "trade", 13.755, 2.0]
["2026-10-01T18:32:13.609118+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.614666+00:00", "trade", 13.755, 29.0]
["2026-10-01T18:32:13.614856+00:00", "trade", 13.755, 27.0]
["2026-10-01T18:32:13.615083+00:00", "trade", 13.755, 29.0]
["2026-10-01T18:32:13.680149+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.680170+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:13.781083+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.474883+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.474891+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.474909+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.474917+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.474977+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.475471+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.571642+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.577083+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.578377+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.579844+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.579873+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:14.581766+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:15.322295+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:15.322322+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:15.429556+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:15.733572+00:00", "trade", 13.755, 500.0]
["2026-10-01T18:32:16.149373+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:16.600772+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:17.399000+00:00", "trade", 13.755, 100.0]
["2026-10-01T18:32:17.505551+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:17.937091+00:00", "trade", 13.7501, 1.0]
["2026-10-01T18:32:18.620772+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:18.677887+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:20.721914+00:00", "trade", 13.7586, 7.0]
["2026-10-01T18:32:21.378082+00:00", "trade", 13.7599, 200.0]
["2026-10-01T18:32:21.395110+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:21.534217+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:21.538975+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:21.539351+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:21.787282+00:00", "trade", 13.755, 5.0]
["2026-10-01T18:32:21.787309+00:00", "trade", 13.755, 250.0]
["2026-10-01T18:32:21.787361+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:21.787991+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:22.158894+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:22.158901+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:22.409958+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:22.409965+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:22.890454+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:22.890461+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:23.667490+00:00", "trade", 13.767, 200.0]
["2026-10-01T18:32:23.674493+00:00", "trade", 13.767, 32.0]
["2026-10-01T18:32:24.535117+00:00", "trade", 13.7578, 50.0]
["2026-10-01T18:32:25.058996+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.059010+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.059299+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.059368+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.075064+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.082821+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.082845+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.273363+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.273371+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.273389+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.273393+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.355892+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.355933+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.460444+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.902889+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:25.981078+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.009252+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.009308+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.376820+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.386643+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.397936+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:32:26.398001+00:00", "trade", 13.76, 700.0]
["2026-10-01T18:32:26.398940+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405306+00:00", "trade", 13.76, 500.0]
["2026-10-01T18:32:26.405412+00:00", "trade", 13.76, 298.0]
["2026-10-01T18:32:26.405412+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405433+00:00", "trade", 13.76, 702.0]
["2026-10-01T18:32:26.405433+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405434+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:26.405449+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405455+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405462+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405469+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405475+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405482+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405489+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405497+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405525+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405552+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405673+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405687+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405697+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405710+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:26.405716+00:00", "trade", 13.76, 153.0]
["2026-10-01T18:32:26.405793+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405801+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405821+00:00", "trade", 13.76, 76.0]
["2026-10-01T18:32:26.405852+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405908+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:26.405916+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405925+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405931+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405938+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405945+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405951+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405958+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405964+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405970+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405977+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405984+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.405991+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.406005+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:26.406009+00:00", "trade", 13.76, 115.0]
["2026-10-01T18:32:26.406009+00:00", "trade", 13.76, 22.0]
["2026-10-01T18:32:26.406010+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406012+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:26.406059+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406082+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406089+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406102+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406170+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406216+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406374+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406405+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406608+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.406864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.407911+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.408304+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.408487+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.412875+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:26.420138+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:26.420583+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.430627+00:00", "trade", 13.76, 6.0]
["2026-10-01T18:32:26.433866+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.446192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.446219+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.505550+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.505569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:26.790664+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:32:26.939841+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:27.405848+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:27.405877+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:27.530341+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:28.833420+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.014925+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.544819+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.545347+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.545568+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.545645+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.546225+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.575421+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.617231+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:29.652237+00:00", "trade", 13.7677, 7.0]
["2026-10-01T18:32:29.787449+00:00", "trade", 13.7666, 22.0]
["2026-10-01T18:32:29.787503+00:00", "trade", 13.7665, 21.0]
["2026-10-01T18:32:31.462994+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.476569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.481426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.566226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577762+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:32:31.577763+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:32:31.577764+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:31.577766+00:00", "trade", 13.76, 21.0]
["2026-10-01T18:32:31.577766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577770+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:31.577770+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:31.577771+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:32:31.577780+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577794+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577801+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577813+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577820+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577827+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577833+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577840+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577842+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:31.577853+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577856+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:31.577860+00:00", "trade", 13.76, 19.0]
["2026-10-01T18:32:31.577860+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577866+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.577894+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.578058+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:32:31.578058+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:32:31.578112+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.578169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.578223+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.578265+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.578288+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578296+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578302+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578309+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578316+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578322+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578329+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578330+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:32:31.578336+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578350+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.578388+00:00", "trade", 13.765, 70.0]
["2026-10-01T18:32:31.578388+00:00", "trade", 13.76, 17.0]
["2026-10-01T18:32:31.578390+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.578596+00:00", "trade", 13.76, 41.0]
["2026-10-01T18:32:31.578605+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.578737+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:31.578776+00:00", "trade", 13.76, 166.0]
["2026-10-01T18:32:31.578787+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.578871+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.578900+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.578970+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.579002+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.579041+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.579245+00:00", "trade", 13.76, 42.0]
["2026-10-01T18:32:31.579247+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.579293+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.579322+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.579328+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.579627+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.580686+00:00", "trade", 13.76, 176.0]
["2026-10-01T18:32:31.580976+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.583685+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.584864+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.588709+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.589506+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.590006+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.591959+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.646946+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.647643+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.677884+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:31.677911+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:32:31.677933+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.677947+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.677973+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.677986+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.677993+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.678466+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.678495+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.678562+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.678575+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:31.678593+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.678962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.678975+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.678986+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.679059+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.679066+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.679381+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.679871+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.704675+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.711032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:31.826875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:32.005554+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:32.578425+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:32:32.746653+00:00", "trade", 13.76, 6.0]
["2026-10-01T18:32:32.746744+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.115822+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:32:33.115846+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.115853+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.115859+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.115877+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.115884+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.115890+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116142+00:00", "trade", 13.76, 6.0]
["2026-10-01T18:32:33.116142+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116166+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116173+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116204+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116460+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116502+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.116524+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116568+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116593+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116738+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116807+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116867+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.116948+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.117300+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.122842+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.123631+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.157227+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.157234+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.157255+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:32:33.157278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157285+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157345+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157795+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157845+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157874+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.157881+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.157924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.158011+00:00", "trade", 13.76, 143.0]
["2026-10-01T18:32:33.158052+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.158162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.158287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.158359+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.158647+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.160173+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.180565+00:00", "trade", 13.76, 252.0]
["2026-10-01T18:32:33.180663+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.180670+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.180697+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.180703+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.181006+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.181013+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.181017+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181020+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181033+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181040+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181356+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181528+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181632+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181718+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.181884+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.183241+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.187739+00:00", "trade", 13.76, 600.0]
["2026-10-01T18:32:33.187749+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.187753+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.187757+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.187766+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.187766+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.188225+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.188273+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.188321+00:00", "trade", 13.7595, 52.0]
["2026-10-01T18:32:33.188827+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.188828+00:00", "trade", 13.76, 300.0]
["2026-10-01T18:32:33.188830+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.188834+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.188848+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188855+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188861+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188868+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188874+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188881+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188888+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188907+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.188931+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.188932+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.188933+00:00", "trade", 13.76, 4.0]
["2026-10-01T18:32:33.188939+00:00", "trade", 13.76, 12.0]
["2026-10-01T18:32:33.189314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.189405+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.189519+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.189703+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.190429+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.191426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.240071+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.289547+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.289604+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.313439+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.314946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.314975+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.377701+00:00", "trade", 13.7662, 21.0]
["2026-10-01T18:32:33.585784+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.586609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.691462+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.691738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.692266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.693753+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.694623+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.694628+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.694631+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.695142+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695203+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:32:33.695225+00:00", "quote", 13.75, 13.76]
["2026-10-01T18:32:33.695256+00:00", "quote", 13.75, 13.77]
["2026-10-01T18:32:33.695278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695302+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695311+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695573+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.695605+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695631+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695939+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.695943+00:00", "quote", 13.76, 13.76]
["2026-10-01T18:32:33.695946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.695960+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696009+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696067+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696069+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696075+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696116+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696127+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696170+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696186+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696212+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696219+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696293+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696391+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696392+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696645+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696696+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696704+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.696755+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.697141+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.697179+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.697507+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.697568+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.697988+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.705127+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.709275+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:33.730019+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:33.730072+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:34.036646+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.403748+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.403772+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.403842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.505860+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.506344+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.517780+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.622756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.622783+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:36.944497+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:32:37.533542+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:37.533607+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:37.533726+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:37.543555+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:37.613485+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:37.615264+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:37.638573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:38.216449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:38.217152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:38.220286+00:00", "trade", 13.765, 75.0]
["2026-10-01T18:32:38.221077+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:38.341381+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:38.341442+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:38.414451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:38.414899+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:39.657595+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:39.845176+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:39.845633+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:39.917600+00:00", "trade", 13.7699, 2.0]
["2026-10-01T18:32:40.333590+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:40.334303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:40.338487+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:40.338511+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:40.356115+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:40.356596+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:42.007430+00:00", "trade", 13.7593, 1.0]
["2026-10-01T18:32:42.764210+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:43.194389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:43.198839+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:32:43.215560+00:00", "trade", 13.77, 73.0]
["2026-10-01T18:32:43.239816+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:32:43.240271+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:32:43.299151+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:43.308727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:43.636134+00:00", "trade", 13.7661, 100.0]
["2026-10-01T18:32:43.918441+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.019938+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.052143+00:00", "trade", 13.7588, 1.0]
["2026-10-01T18:32:44.053432+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.279786+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.279806+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.280260+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.280945+00:00", "trade", 13.7601, 2.0]
["2026-10-01T18:32:44.281660+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:32:44.281814+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:32:44.303341+00:00", "trade", 13.7586, 18.0]
["2026-10-01T18:32:44.390099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.491715+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:44.656145+00:00", "trade", 13.7661, 100.0]
["2026-10-01T18:32:44.911320+00:00", "trade", 13.7644, 42.0]
["2026-10-01T18:32:45.367862+00:00", "trade", 13.765, 18.0]
["2026-10-01T18:32:45.391526+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:45.391529+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:32:45.391533+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:45.392619+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:45.392644+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:45.393035+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:45.393768+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:45.445924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:47.717548+00:00", "trade", 13.7661, 100.0]
["2026-10-01T18:32:52.054760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.054785+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.081005+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.081034+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.081589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.702997+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.703546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.799456+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:52.868519+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.342309+00:00", "trade", 13.765, 10.0]
["2026-10-01T18:32:53.644268+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.645588+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.660845+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.660910+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.665143+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.668056+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.682702+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.684348+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:53.740681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.187368+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.534621+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.535063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.535131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.538048+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:54.538095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.538558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.538650+00:00", "trade", 13.76, 50.0]
["2026-10-01T18:32:54.538659+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.539089+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.539651+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.564475+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.669180+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:32:54.669632+00:00", "trade", 13.765, 250.0]
["2026-10-01T18:32:54.670072+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.670112+00:00", "trade", 13.765, 147.0]
["2026-10-01T18:32:54.670539+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.675115+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:54.781992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:55.130604+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:55.722434+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:55.727013+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:55.727039+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:55.845169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:56.382922+00:00", "trade", 13.768, 1.0]
["2026-10-01T18:32:56.556743+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:56.556770+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:56.557342+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:58.948793+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:58.948821+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:58.949493+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:58.949524+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:58.958545+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.049086+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.053030+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.053053+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.135282+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:59.135322+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.135323+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:59.135323+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.135831+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.136269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140597+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140598+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:59.140616+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140623+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140651+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140658+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140686+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:32:59.140687+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:32:59.140705+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140718+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140725+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140731+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140739+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140746+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.140758+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.141168+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.141194+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.141213+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.141262+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.141271+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:32:59.141487+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.141495+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.141514+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.145885+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.145906+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:32:59.174184+00:00", "trade", 13.76, 81.0]
["2026-10-01T18:33:00.033026+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:00.033052+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:00.033059+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:01.010264+00:00", "trade", 13.7686, 20.0]
["2026-10-01T18:33:01.420159+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:01.810063+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:01.810083+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:33:01.810471+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:01.810940+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:02.139165+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:02.139216+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:02.139243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:02.139741+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:02.139790+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:02.273995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:02.775756+00:00", "trade", 13.7613, 1.0]
["2026-10-01T18:33:03.189367+00:00", "trade", 13.7624, 20.0]
["2026-10-01T18:33:04.485036+00:00", "trade", 13.7686, 10.0]
["2026-10-01T18:33:06.220015+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.220478+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.220758+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.226959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.235749+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.286857+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.718451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.718732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.718923+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.725156+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:06.814852+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:07.383443+00:00", "trade", 13.7661, 25.0]
["2026-10-01T18:33:08.107942+00:00", "trade", 13.7605, 2.0]
["2026-10-01T18:33:08.185625+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:33:08.965225+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:09.005329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:09.492320+00:00", "trade", 13.76, 20.0]
["2026-10-01T18:33:09.493413+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:09.493478+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:09.595137+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.271037+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.271043+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:33:10.271044+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.271904+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.374758+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.375264+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.420144+00:00", "trade", 13.76, 136.0]
["2026-10-01T18:33:10.420181+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.528165+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.528192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.528247+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.720942+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.722905+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.732577+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.778445+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.778555+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.778582+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.787599+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.837736+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.837763+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:10.843208+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.038384+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.038931+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.086709+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.087169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.294425+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.294453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.294992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.295085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.295207+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.385801+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.385919+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.395925+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.543715+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:11.543926+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:12.514493+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:12.514753+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:12.751484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:13.048472+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:14.069773+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:33:14.070367+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:14.070830+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:14.080292+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:14.371951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:14.372450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:14.401222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:14.401304+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:15.133975+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:15.284944+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.250431+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.283986+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.284459+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.381215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.381252+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.757518+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.758228+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.758256+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.758287+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.818627+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.973094+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.973758+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:16.978051+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:17.999074+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.221269+00:00", "trade", 13.765, 38.0]
["2026-10-01T18:33:18.222005+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:33:18.531982+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.532437+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.541035+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.782051+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.782609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.782674+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.783382+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.795236+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.972776+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:18.972783+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:19.516556+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:20.031240+00:00", "trade", 13.765, 20.0]
["2026-10-01T18:33:20.031912+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:20.032006+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:20.177516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:20.206303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:20.231034+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:20.452997+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:20.565378+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.305594+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.306028+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.306130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.309426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.310017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.310171+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.310658+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.317705+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.319455+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:21.334670+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:22.267574+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:23.302672+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:23.302757+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:23.302778+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:24.029846+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:24.029873+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:24.030882+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:24.036363+00:00", "trade", 13.7592, 1.0]
["2026-10-01T18:33:24.377022+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:27.270896+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:33:27.271791+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:33:27.486843+00:00", "trade", 13.7742, 1.0]
["2026-10-01T18:33:27.907464+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:27.984272+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:27.984278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:28.483472+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:28.483500+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:28.483507+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:31.242761+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:33.191369+00:00", "trade", 13.7619, 3.0]
["2026-10-01T18:33:34.225869+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:33:34.464364+00:00", "trade", 13.759, 24.0]
["2026-10-01T18:33:35.477895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:35.478404+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:35.522651+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:36.267541+00:00", "trade", 13.7634, 23.0]
["2026-10-01T18:33:36.273805+00:00", "trade", 13.7634, 20.0]
["2026-10-01T18:33:36.277091+00:00", "trade", 13.7634, 13.0]
["2026-10-01T18:33:36.995407+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.028891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.354354+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.358138+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:33:37.358185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.358738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.358766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.358769+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:33:37.358781+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.359274+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.399970+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:37.454033+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:33:38.028286+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.028765+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.082985+00:00", "trade", 13.765, 582.0]
["2026-10-01T18:33:38.083056+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.083726+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.420710+00:00", "trade", 13.7613, 15.0]
["2026-10-01T18:33:38.485855+00:00", "trade", 13.7676, 41.0]
["2026-10-01T18:33:38.485873+00:00", "trade", 13.7676, 1.0]
["2026-10-01T18:33:38.486445+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.543688+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.907610+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.907614+00:00", "trade", 13.76, 100.0]
["2026-10-01T18:33:38.907696+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.908314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.908477+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.923913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.923974+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:38.925271+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:39.023398+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:39.512310+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:39.513018+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:39.958070+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:33:39.958157+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:33:39.962179+00:00", "trade", 13.7686, 50.0]
["2026-10-01T18:33:40.383426+00:00", "trade", 13.765, 300.0]
["2026-10-01T18:33:40.384289+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:40.384745+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.093275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.093306+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.093989+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.098004+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.175935+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:33:41.194937+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.195587+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.199794+00:00", "trade", 13.765, 40.0]
["2026-10-01T18:33:41.413143+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.413599+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.857913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.857940+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.857968+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.858441+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.858665+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.858676+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.859025+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.859035+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.859102+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.859128+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.934734+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:41.935206+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:43.232330+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:43.668495+00:00", "trade", 13.77, 72.0]
["2026-10-01T18:33:44.510086+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.022818+00:00", "trade", 13.7634, 18.0]
["2026-10-01T18:33:45.194833+00:00", "trade", 13.7661, 94.0]
["2026-10-01T18:33:45.201144+00:00", "trade", 13.7665, 1.0]
["2026-10-01T18:33:45.324915+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.325175+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.325451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.325499+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.500221+00:00", "trade", 13.76, 6.0]
["2026-10-01T18:33:45.500571+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.501032+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.681454+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:45.930922+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.144474+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.144573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.228492+00:00", "trade", 13.7686, 9.0]
["2026-10-01T18:33:46.228857+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:33:46.229190+00:00", "trade", 13.76, 2.0]
["2026-10-01T18:33:46.751328+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:33:46.751681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.752080+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.829469+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.829983+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.879885+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.879959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:46.915841+00:00", "trade", 13.765, 200.0]
["2026-10-01T18:33:47.002413+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:47.003162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:47.035599+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:47.100589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:47.420479+00:00", "trade", 13.765, 109.0]
["2026-10-01T18:33:47.420909+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:47.495149+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:47.495678+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:47.710236+00:00", "trade", 13.7636, 11.0]
["2026-10-01T18:33:48.112906+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.113412+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.423275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.423494+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.423977+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.424003+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.440990+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.443517+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.444798+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.512486+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.532458+00:00", "trade", 13.7643, 2.0]
["2026-10-01T18:33:48.750242+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:48.750705+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:49.859733+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.029668+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.029673+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.029731+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.030160+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.200204+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.200211+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.200275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.201161+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.211764+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.281886+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:33:50.282257+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:33:50.282502+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.312932+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.313736+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.318110+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:33:50.386697+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.386716+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.409387+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.510065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.545581+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:33:50.953441+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.953460+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.953908+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:50.953934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:51.152616+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:52.316288+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:52.316752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:52.724661+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:52.825786+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:52.825848+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:52.825864+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:52.909068+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.009875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.028912+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.029680+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.029759+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.031694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.046126+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:33:53.323262+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.373727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.373738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.374215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.456439+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.456635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.459363+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.612043+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.613242+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.613693+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.625732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.625760+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.626289+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:53.724856+00:00", "trade", 13.7672, 6.0]
["2026-10-01T18:33:53.745171+00:00", "trade", 13.7672, 1.0]
["2026-10-01T18:33:54.090236+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.575416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.575423+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.586909+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.687593+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.725309+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.757055+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:33:54.884667+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.884681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.896584+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:54.997969+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.023037+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.028395+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:33:55.137001+00:00", "trade", 13.7672, 2.0]
["2026-10-01T18:33:55.809895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.810571+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.810598+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.810606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.811115+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.811549+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.847467+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:55.847917+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.014753+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.014776+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.103577+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.103603+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.104096+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.104139+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.205932+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.206831+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.243946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.243964+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.271486+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.373694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.385024+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:33:56.588609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.588636+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.589307+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.589516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.589756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.977336+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.977790+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:56.977810+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:58.131034+00:00", "trade", 13.765, 200.0]
["2026-10-01T18:33:58.263377+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:33:58.857692+00:00", "trade", 13.7623, 18.0]
["2026-10-01T18:34:00.995017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:00.995045+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:01.128780+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:01.129595+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:01.130043+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:01.376971+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:02.325773+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:34:02.377461+00:00", "trade", 13.77, 154.0]
["2026-10-01T18:34:02.377500+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:02.378449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:02.378899+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:02.685504+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:02.685532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:02.686002+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:02.686706+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.005430+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.070582+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.071034+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.169355+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.191406+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.193371+00:00", "trade", 13.7649, 19.0]
["2026-10-01T18:34:03.273572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.273579+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.273892+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.274279+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.275747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.872982+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.873438+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.873445+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:03.873914+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:05.194113+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:05.194147+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:05.460540+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:05.463207+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:05.463657+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:05.541635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:05.541963+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:06.451389+00:00", "trade", 13.7613, 1.0]
["2026-10-01T18:34:07.431085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:07.431812+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:07.432277+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:07.434050+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.176590+00:00", "trade", 13.7683, 100.0]
["2026-10-01T18:34:08.177351+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:34:08.271690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.271703+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.284743+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.304638+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:34:08.318965+00:00", "trade", 13.765, 62.0]
["2026-10-01T18:34:08.318965+00:00", "trade", 13.76, 38.0]
["2026-10-01T18:34:08.319043+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.319482+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.319499+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.319923+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.332665+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.333120+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.334925+00:00", "trade", 13.765, 62.0]
["2026-10-01T18:34:08.360952+00:00", "trade", 13.765, 62.0]
["2026-10-01T18:34:08.361433+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.654621+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:08.655077+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:09.418530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:09.468299+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.194539+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.195136+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.198685+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.489089+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.489546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.817521+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.855152+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:10.905878+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.073035+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.073055+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.123177+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.128546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.225741+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.237528+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.338980+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.457129+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.457291+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:11.646773+00:00", "trade", 13.7689, 1000.0]
["2026-10-01T18:34:12.924908+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:13.029288+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:13.606110+00:00", "trade", 13.762, 32.0]
["2026-10-01T18:34:13.699374+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:13.814883+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:14.088449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:14.713415+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:14.713434+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.348159+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.450279+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.542019+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.542026+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.656064+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657310+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657311+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657312+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:34:15.657314+00:00", "trade", 13.77, 37.0]
["2026-10-01T18:34:15.657317+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:34:15.657352+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657354+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657359+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657359+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657374+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657388+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657400+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657401+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657402+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657403+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:34:15.657409+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657415+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657419+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:34:15.657423+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:15.657437+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657444+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657446+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:34:15.657448+00:00", "trade", 13.77, 94.0]
["2026-10-01T18:34:15.657451+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657457+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657465+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657471+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657478+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657484+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657491+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657591+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657596+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:15.657598+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657609+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657623+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657721+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657723+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657723+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.657768+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.657811+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.657825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.657841+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.657856+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.657863+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.657956+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:34:15.657957+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657959+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657960+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.657963+00:00", "trade", 13.77, 94.0]
["2026-10-01T18:34:15.657977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658160+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658223+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658406+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658462+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658490+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.658718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.659467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.660590+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:34:15.660609+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.660974+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.661004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.661014+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.661609+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.661628+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.662147+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.662849+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.663137+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.663545+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.664044+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:34:15.664269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.664346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.664367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.664398+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.664424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.664588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.665063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.665097+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.665274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.665318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.665646+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.665664+00:00", "trade", 13.77, 94.0]
["2026-10-01T18:34:15.665667+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:34:15.666638+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.667949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.667950+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.668416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.668983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.670011+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:15.670051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.670477+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.673442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.687776+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:34:15.687815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.687822+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.687828+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:15.787378+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.079145+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.089051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.089209+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:34:16.173094+00:00", "trade", 13.775, 166.0]
["2026-10-01T18:34:16.173546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.173555+00:00", "trade", 13.775, 234.0]
["2026-10-01T18:34:16.184252+00:00", "trade", 13.77, 157.0]
["2026-10-01T18:34:16.184292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.184303+00:00", "trade", 13.775, 143.0]
["2026-10-01T18:34:16.184348+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:16.184429+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:34:16.184971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.185110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.185449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.188282+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:34:16.188283+00:00", "trade", 13.77, 80.0]
["2026-10-01T18:34:16.188288+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.188304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.188310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.188337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.189002+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:16.189015+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:16.191371+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:16.202632+00:00", "trade", 13.775, 21.0]
["2026-10-01T18:34:16.224717+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.184950+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:34:17.485763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.511337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.511369+00:00", "trade", 13.77, 81.0]
["2026-10-01T18:34:17.511370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.511370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.515202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.515207+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:17.515209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.515222+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.515230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.515237+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.515240+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:34:17.515243+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.515244+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.515264+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.515513+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.515531+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.515677+00:00", "trade", 13.77, 42.0]
["2026-10-01T18:34:17.515778+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.515907+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.516000+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.516011+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.516453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.516544+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.516697+00:00", "trade", 13.77, 60.0]
["2026-10-01T18:34:17.516834+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.516914+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.521117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.521591+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.521622+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.521712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.522029+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.522207+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.522350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.522750+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.536711+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.537048+00:00", "trade", 13.77, 17.0]
["2026-10-01T18:34:17.537061+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.537114+00:00", "trade", 13.77, 4.0]
["2026-10-01T18:34:17.552005+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.552037+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.567082+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.567354+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.567562+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.567681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.567710+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.567717+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.567731+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.567738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.567744+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.567751+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.567769+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.567775+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.567976+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.568454+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.568735+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.568756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.568787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.568802+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.568913+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.569246+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.602619+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:34:17.650292+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.650653+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650672+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650686+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:17.650875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650888+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.650905+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:34:17.650906+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:34:17.650924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650979+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.650988+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651143+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:17.651160+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:17.651163+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651283+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:34:17.651303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.651886+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.652029+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.652467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.652599+00:00", "trade", 13.77, 124.0]
["2026-10-01T18:34:17.685918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.686585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.791084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.960884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.969813+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:17.969832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:18.354896+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:18.461459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:18.751578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:18.752196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:18.753134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:18.759466+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:18.798713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:19.152642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:19.327707+00:00", "trade", 13.775, 11.0]
["2026-10-01T18:34:20.458985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.459012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.459034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.459041+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.459071+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.459636+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.465855+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.473058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.473082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.790023+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.801086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:20.801529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:21.028222+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:22.028764+00:00", "trade", 13.775, 12.0]
["2026-10-01T18:34:22.029019+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:22.029026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:22.029948+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:22.030401+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:22.228350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:22.380936+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:34:24.204684+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:34:24.252757+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.253179+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.271675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.280698+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.869314+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.869343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.869350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.869644+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.869851+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:24.873289+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.071034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.071516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.071625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.071977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.074113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.424561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.425034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.431999+00:00", "trade", 13.775, 1500.0]
["2026-10-01T18:34:26.432581+00:00", "trade", 13.7709, 54.0]
["2026-10-01T18:34:26.497405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.596171+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.596631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.625481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.804762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:26.828704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:27.046292+00:00", "trade", 13.7695, 70.0]
["2026-10-01T18:34:27.317471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:27.605956+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:27.605981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:29.089577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:29.279120+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:29.279216+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:29.282206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:29.531276+00:00", "trade", 13.775, 17.0]
["2026-10-01T18:34:29.531336+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:34:29.625737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:29.632252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.034562+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.034594+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.034620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.034652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.034658+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.034677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.035106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.035225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:30.163089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:31.583858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:31.720628+00:00", "trade", 13.7623, 36.0]
["2026-10-01T18:34:31.720657+00:00", "trade", 13.7649, 49.0]
["2026-10-01T18:34:31.787616+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:34:32.432813+00:00", "trade", 13.7787, 1.0]
["2026-10-01T18:34:33.286875+00:00", "trade", 13.7694, 1.0]
["2026-10-01T18:34:33.915141+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:33.915168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:33.915195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:33.915202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:33.915679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.166778+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.166812+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.166840+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.166847+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.166870+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.167442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.285756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.285792+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.285813+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.286380+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.849423+00:00", "trade", 13.7787, 1.0]
["2026-10-01T18:34:34.880930+00:00", "trade", 13.775, 166.0]
["2026-10-01T18:34:34.881203+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.881210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.881229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.881745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:34.932664+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:35.907028+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:37.455056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:37.455084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:37.457862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:37.513659+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:37.654999+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:37.655026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:37.655535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:38.031231+00:00", "trade", 13.7699, 14.0]
["2026-10-01T18:34:38.035965+00:00", "trade", 13.7699, 11.0]
["2026-10-01T18:34:38.038066+00:00", "trade", 13.7699, 9.0]
["2026-10-01T18:34:38.040150+00:00", "trade", 13.7699, 7.0]
["2026-10-01T18:34:38.042683+00:00", "trade", 13.7699, 1.0]
["2026-10-01T18:34:38.194894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:39.089623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:39.089650+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:39.090392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:39.915961+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:40.248950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:40.248977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:40.417074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:40.417106+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:41.807782+00:00", "trade", 13.778, 1.0]
["2026-10-01T18:34:41.831659+00:00", "trade", 13.775, 29.0]
["2026-10-01T18:34:42.006204+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:34:42.401797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.401823+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.401830+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.401854+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.402424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.402498+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.420940+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.741692+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:34:42.742743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:42.991372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:43.220423+00:00", "trade", 13.775, 29.0]
["2026-10-01T18:34:43.440540+00:00", "trade", 13.7772, 13.0]
["2026-10-01T18:34:43.461094+00:00", "trade", 13.7772, 1.0]
["2026-10-01T18:34:43.496952+00:00", "trade", 13.769, 26.0]
["2026-10-01T18:34:43.741388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.619548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.841694+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.841719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.842433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.842548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.918397+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:34:44.918416+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:34:44.918906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.918932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.918970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.919144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:44.919465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:45.027210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:45.048112+00:00", "trade", 13.7706, 18.0]
["2026-10-01T18:34:45.167723+00:00", "trade", 13.7772, 2.0]
["2026-10-01T18:34:45.233611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:45.320121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:45.460047+00:00", "trade", 13.7706, 1.0]
["2026-10-01T18:34:45.471385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:45.481648+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:45.690670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:46.354842+00:00", "trade", 13.775, 29.0]
["2026-10-01T18:34:46.355541+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:34:47.035568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.036265+00:00", "trade", 13.775, 147.0]
["2026-10-01T18:34:47.036973+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:34:47.065949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.066717+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.086428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.363376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.363406+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.363684+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.364003+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.744877+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.744903+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.744929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.850803+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:47.850826+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.028415+00:00", "trade", 13.7626, 3.0]
["2026-10-01T18:34:48.028472+00:00", "trade", 13.7626, 10.0]
["2026-10-01T18:34:48.028495+00:00", "trade", 13.7626, 1.0]
["2026-10-01T18:34:48.037653+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:34:48.241466+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:34:48.375184+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.375210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.425801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.426479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.427735+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.457170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.527845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.545412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.546236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:48.656922+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:51.528651+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:34:52.400954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.515249+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530884+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:34:52.530885+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.530900+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530904+00:00", "trade", 13.78, 7.0]
["2026-10-01T18:34:52.530906+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.530907+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.530908+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.530912+00:00", "trade", 13.78, 48.0]
["2026-10-01T18:34:52.530914+00:00", "trade", 13.78, 52.0]
["2026-10-01T18:34:52.530914+00:00", "trade", 13.78, 55.0]
["2026-10-01T18:34:52.530916+00:00", "trade", 13.78, 45.0]
["2026-10-01T18:34:52.530918+00:00", "trade", 13.78, 62.0]
["2026-10-01T18:34:52.530921+00:00", "trade", 13.78, 38.0]
["2026-10-01T18:34:52.530923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530955+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530962+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.530991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.531017+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.531416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:34:52.531424+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531431+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531439+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531445+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531452+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531458+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531464+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531471+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531479+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531500+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:34:52.531510+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.531510+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.531510+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.531511+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.531512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531516+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:34:52.531518+00:00", "trade", 13.78, 32.0]
["2026-10-01T18:34:52.531519+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:34:52.531521+00:00", "trade", 13.78, 18.0]
["2026-10-01T18:34:52.531530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531623+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531653+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:34:52.531669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531747+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531772+00:00", "trade", 13.78, 17.0]
["2026-10-01T18:34:52.531791+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531848+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:34:52.531854+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.531864+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:34:52.532388+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.535939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.535972+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.536542+00:00", "trade", 13.785, 141.0]
["2026-10-01T18:34:52.539055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.539075+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.546473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.546514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.546780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.570999+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.571006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.571013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.571028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.581597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.583235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.583265+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.583291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.640402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.641109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.641165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.901714+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:52.944961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.034102+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:53.343364+00:00", "trade", 13.7705, 1.0]
["2026-10-01T18:34:53.553840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.556911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.592849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.594580+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.595078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.598198+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.598205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.598219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.598318+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.609091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.609157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.609828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.710599+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.826419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.826902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:53.826932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.090073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.090524+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.091447+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.187407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.194446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.197457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.199114+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.199390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.201629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.201742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.207974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.208097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.208916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.211911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.216460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.218679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.218834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.221159+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.222760+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.224912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.225189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.229885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.229951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.230413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.230589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.232612+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:34:54.232662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.234918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.234964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.235008+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.239708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.245480+00:00", "trade", 13.785, 150.0]
["2026-10-01T18:34:54.245763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.247156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.250784+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.257035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.258424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.260929+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.261176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.261755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.268355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.268373+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.271722+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.324775+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.380040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.404200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.510013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.510614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.510736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.567438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.568311+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.568337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.568985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.569046+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.570944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.570971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.571494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.625032+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.625131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.643895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.643953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.644051+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:34:54.644422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.644489+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:34:54.644491+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:34:54.754200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.768872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.771820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.773837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.775022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.775097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.775328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.775332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.776119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.782061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.782612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.782625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.784315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.787040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.788416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.798023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.803783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.833106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.864002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.865740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.866694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.867155+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.872590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.888346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.942828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.943543+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.943556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.948066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.948609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.955767+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.959500+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.959527+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:54.960738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.023437+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:34:55.023726+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:34:55.024183+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:34:55.024269+00:00", "trade", 13.785, 150.0]
["2026-10-01T18:34:55.024503+00:00", "trade", 13.785, 150.0]
["2026-10-01T18:34:55.024528+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.024658+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:34:55.024896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.024900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.025026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.025501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.025618+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:34:55.026262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.027837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.041000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.068339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.117497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.117534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.118247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.118437+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.118877+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.218772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.219232+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.233316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.233349+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.245280+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.245516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.245837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.249735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.253883+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.254634+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.267872+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.269243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.282380+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:34:55.325636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.457061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.458191+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.467424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:34:55.468210+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:34:55.468558+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.468594+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:34:55.468660+00:00", "trade", 13.79, 30.0]
["2026-10-01T18:34:55.468662+00:00", "trade", 13.79, 42.0]
["2026-10-01T18:34:55.468663+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.468666+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:34:55.468678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.468694+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.468705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.468959+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.468991+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.469155+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.469273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.469303+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.469342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.469366+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.469769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.469947+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.470158+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.470774+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.471091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.471238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.473239+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.473302+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.473845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.473972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.474550+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:34:55.474640+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.475917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.476393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.476556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.476897+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.478014+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.478948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.478993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.480580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.480644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.480709+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.481334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.481580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.483546+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.483705+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.485627+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.485681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.485745+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.486394+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.486514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.486572+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.489974+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.490005+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.490091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.490846+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.490875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.491902+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.492598+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.495444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.502698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.507688+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.522082+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.524316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.528467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.533419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.549967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.550444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.583875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.583983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.596168+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.596205+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.596970+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.604101+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606002+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606334+00:00", "trade", 13.8, 174.0]
["2026-10-01T18:34:55.606335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606381+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606394+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606448+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:34:55.606513+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:55.606520+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:34:55.606539+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:34:55.606546+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.606563+00:00", "trade", 13.8, 26.0]
["2026-10-01T18:34:55.606662+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:34:55.606676+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606713+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606737+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.606890+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:34:55.607093+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.607108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.608000+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.608454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.612000+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.620997+00:00", "trade", 13.8, 270.0]
["2026-10-01T18:34:55.633453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.633482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.640915+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.643522+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.643581+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.647530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.652888+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:34:55.653744+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:34:55.654253+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.654263+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.655310+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.657845+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.657944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.658632+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.658659+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.659773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.661553+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.663133+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.663536+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.667104+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.667959+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.668065+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.668376+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.668447+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.668454+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.668694+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.669230+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.669280+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.669903+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.671447+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.672595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.675285+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.675325+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.675657+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.676573+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.679305+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.681951+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.683165+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.686854+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.694754+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.707185+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.712019+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.712401+00:00", "trade", 13.8, 143.0]
["2026-10-01T18:34:55.712517+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.712541+00:00", "trade", 13.8, 57.0]
["2026-10-01T18:34:55.712625+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.713087+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.714723+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.714726+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:55.716494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.720504+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.729284+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.729750+00:00", "trade", 13.805, 234.0]
["2026-10-01T18:34:55.729784+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.729848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.733336+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.742499+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.742803+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.743266+00:00", "trade", 13.805, 234.0]
["2026-10-01T18:34:55.747923+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:34:55.748024+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.748067+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.748197+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.748481+00:00", "trade", 13.805, 234.0]
["2026-10-01T18:34:55.754738+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:34:55.754799+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.755260+00:00", "trade", 13.805, 234.0]
["2026-10-01T18:34:55.755541+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.755715+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.761458+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.774401+00:00", "trade", 13.805, 143.0]
["2026-10-01T18:34:55.774805+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.777961+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.778964+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.779814+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.783325+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.783863+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.783878+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.784152+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:34:55.784302+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.784588+00:00", "trade", 13.805, 68.0]
["2026-10-01T18:34:55.784675+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:34:55.789210+00:00", "trade", 13.805, 98.0]
["2026-10-01T18:34:55.799552+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.808416+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.820219+00:00", "trade", 13.7847, 50.0]
["2026-10-01T18:34:55.829151+00:00", "trade", 13.805, 184.0]
["2026-10-01T18:34:55.838145+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.844151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.867173+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.867570+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.905812+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.946682+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.947361+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.953863+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.954085+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.956008+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.959194+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.959331+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.960216+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.960356+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.960744+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.961620+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.961826+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.962181+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.962433+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.962655+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.963227+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.963502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.963528+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.964405+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.964752+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.968024+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.968713+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.973275+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974159+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974709+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974716+00:00", "trade", 13.81, 68.0]
["2026-10-01T18:34:55.974717+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:55.974746+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974748+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:55.974749+00:00", "trade", 13.81, 6.0]
["2026-10-01T18:34:55.974754+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974758+00:00", "trade", 13.81, 40.0]
["2026-10-01T18:34:55.974759+00:00", "trade", 13.81, 54.0]
["2026-10-01T18:34:55.974761+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974769+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974779+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974791+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974798+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974812+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974833+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:55.974833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.974837+00:00", "trade", 13.81, 46.0]
["2026-10-01T18:34:55.975003+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.975090+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:55.975106+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:55.975106+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:55.975116+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:55.975125+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:55.975126+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:55.975126+00:00", "trade", 13.81, 15.0]
["2026-10-01T18:34:55.975127+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975132+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975139+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975145+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975153+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975169+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975177+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975185+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975193+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975263+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975275+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.975851+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.976163+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.977756+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.977763+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.977798+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.977922+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.978091+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.978294+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.978959+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.979025+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.979501+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.979720+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.980748+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:34:55.981745+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.981778+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.982976+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.983453+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.983551+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.995008+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.995899+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:55.995957+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.020791+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.020883+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.020903+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.020910+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021024+00:00", "trade", 13.81, 80.0]
["2026-10-01T18:34:56.021031+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:34:56.021032+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.021033+00:00", "trade", 13.81, 79.0]
["2026-10-01T18:34:56.021061+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021067+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021076+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021083+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021192+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021266+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021273+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021280+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021311+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021312+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.021368+00:00", "trade", 13.81, 131.0]
["2026-10-01T18:34:56.021435+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021441+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021449+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021457+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021470+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021477+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021521+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021563+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021580+00:00", "trade", 13.81, 20.0]
["2026-10-01T18:34:56.021598+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.021598+00:00", "trade", 13.81, 4.0]
["2026-10-01T18:34:56.021607+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021619+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021627+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.021642+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.021660+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021674+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021682+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021691+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021698+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021700+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021705+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021753+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.021756+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.022030+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.022072+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.022303+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.022956+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.022957+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.022958+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.023248+00:00", "trade", 13.81, 39.0]
["2026-10-01T18:34:56.023476+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.025611+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.026515+00:00", "trade", 13.81, 9.0]
["2026-10-01T18:34:56.026542+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.026549+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.027087+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.027092+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.027268+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.029403+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.029988+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.030016+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.030106+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.030116+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.031586+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.031611+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.039075+00:00", "trade", 13.81, 60.0]
["2026-10-01T18:34:56.048418+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.053221+00:00", "trade", 13.82, 2.0]
["2026-10-01T18:34:56.053254+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.053281+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.053288+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.053553+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.053616+00:00", "trade", 13.82, 41.0]
["2026-10-01T18:34:56.053887+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.054094+00:00", "trade", 13.82, 36.0]
["2026-10-01T18:34:56.054140+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.090346+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.091191+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096594+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096609+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096615+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096622+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096631+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:34:56.096633+00:00", "trade", 13.82, 21.0]
["2026-10-01T18:34:56.096637+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096638+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:34:56.096644+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096870+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:34:56.096951+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.096968+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097155+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097412+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097421+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097437+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097629+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097637+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097747+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.097835+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.098709+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.098768+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.098813+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.099244+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.099261+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.099581+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.099624+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.099676+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.106670+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.106837+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.148301+00:00", "trade", 13.81, 9.0]
["2026-10-01T18:34:56.157117+00:00", "trade", 13.81, 60.0]
["2026-10-01T18:34:56.181849+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.182032+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.182287+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.182574+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:34:56.182576+00:00", "trade", 13.81, 581.0]
["2026-10-01T18:34:56.182579+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.182585+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.182727+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.182765+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.182951+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183053+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183086+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183117+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183135+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.183136+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:34:56.183157+00:00", "trade", 13.8074, 51.0]
["2026-10-01T18:34:56.183159+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183169+00:00", "trade", 13.81, 267.0]
["2026-10-01T18:34:56.183169+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.183189+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183203+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183217+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183267+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183284+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183541+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.183597+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.184327+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.185540+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:34:56.186307+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.186854+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.187517+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.187579+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.189230+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.191753+00:00", "trade", 13.81, 60.0]
["2026-10-01T18:34:56.200599+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.237994+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.238698+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.238762+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.239694+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.240461+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.243524+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.244089+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.256888+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.258218+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.259378+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.262984+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.265096+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.267289+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.272031+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.286092+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.289128+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.291039+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.292069+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.322907+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.334787+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.335471+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:34:56.335860+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.335893+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.335943+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.341752+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.346907+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:34:56.347714+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.347747+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.358027+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.358060+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.360612+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:34:56.361236+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.362425+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.383427+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.383450+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.392160+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.408575+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.473082+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.473149+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.477557+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.478218+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.478231+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.478249+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.478258+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.478268+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.478693+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.480976+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.481847+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.482108+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.482133+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.483813+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.487148+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.494146+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.501508+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.501534+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.501926+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.509442+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.516550+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.516559+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.519006+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.542709+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.561525+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.561532+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.561979+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.562207+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.562213+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.562650+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.563886+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.567642+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.567643+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.568082+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.568121+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.568437+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.568448+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.569331+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.605781+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.608143+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.608237+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.608243+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:34:56.608736+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.608752+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.608770+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.609191+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.610321+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:34:56.610350+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.610869+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.610907+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.610916+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.610946+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.610972+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.611002+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.611302+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.611340+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.611364+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.621982+00:00", "trade", 13.815, 138.0]
["2026-10-01T18:34:56.622176+00:00", "trade", 13.815, 762.0]
["2026-10-01T18:34:56.622760+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.628967+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.641225+00:00", "trade", 13.81, 9.0]
["2026-10-01T18:34:56.641226+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:34:56.641233+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:34:56.641249+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641260+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641267+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641281+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641296+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641337+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641339+00:00", "trade", 13.81, 131.0]
["2026-10-01T18:34:56.641339+00:00", "trade", 13.81, 9.0]
["2026-10-01T18:34:56.641504+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641631+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:34:56.641678+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.641711+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.641754+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.641862+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.641989+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.641996+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.643658+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.658073+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.658097+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.661572+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.662534+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.687695+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.687788+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.688141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.688333+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.688359+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.688433+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:34:56.688434+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.695931+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.697730+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.708276+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.720002+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.735886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.737810+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.737852+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.739294+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.742619+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.742639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.756262+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.763202+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.771929+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.772409+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.773891+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.795969+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.802440+00:00", "trade", 13.8087, 14.0]
["2026-10-01T18:34:56.803320+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.818143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.836778+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.836804+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.837352+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.873366+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.873434+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.873448+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.873477+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.874204+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.874233+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.874265+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.924273+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.925974+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.926000+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.926512+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.982058+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.982568+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.982833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.984027+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:34:56.984584+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.984940+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995511+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995534+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995540+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995549+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995550+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.995554+00:00", "trade", 13.8, 27.0]
["2026-10-01T18:34:56.995583+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995615+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995623+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995647+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995651+00:00", "trade", 13.8, 73.0]
["2026-10-01T18:34:56.995662+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995678+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995679+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.995679+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.995683+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.995685+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995686+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.995699+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995718+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.995751+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995831+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995850+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:34:56.995851+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.995852+00:00", "trade", 13.8, 99.0]
["2026-10-01T18:34:56.995857+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995864+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995873+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995879+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995904+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995911+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995917+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995974+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.995989+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.996047+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.996059+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.996594+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.996595+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:34:56.996617+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.996624+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.996651+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.996681+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.997036+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.997145+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.997456+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:56.997714+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.000197+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.002813+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.003178+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.014119+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:34:57.042981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.095176+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.095979+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:34:57.134048+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.134454+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.134566+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.134910+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.142287+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.142358+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.142768+00:00", "trade", 13.805, 1200.0]
["2026-10-01T18:34:57.143115+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143122+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143172+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143179+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143200+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143235+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143261+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143328+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143353+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143382+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143544+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.143713+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.152932+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183247+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183296+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183309+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183337+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183353+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183711+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.183829+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.184572+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.191164+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.213547+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.213590+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.213881+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.214646+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.215642+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.221204+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:34:57.221978+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.234995+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.249510+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.260312+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.260479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.260574+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.267955+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.268684+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.293135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.306907+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.306972+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.307169+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.332021+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.387063+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.387088+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.387118+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.387799+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.387824+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.388095+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.391783+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.420425+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.429711+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.449055+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.450264+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.450280+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.451832+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.451842+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.486075+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.520196+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.520393+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.520579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.530779+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.552133+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.579791+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.579803+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.594005+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.623272+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.665507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.665958+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.700961+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.718018+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.718051+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.729971+00:00", "trade", 13.805, 60.0]
["2026-10-01T18:34:57.816893+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.828709+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.880451+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.880476+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.880483+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.880887+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.916209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.916263+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.916322+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.979057+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.979081+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.979604+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.979634+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.979744+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.994221+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:57.998610+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.002468+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.023146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.023194+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.023360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.025784+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.025849+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.037766+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.038822+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.038975+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.042192+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.066254+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.094426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.094797+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.094941+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.095287+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.121130+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.121137+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.121168+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.121879+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.121957+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.124365+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.160916+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.446480+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.446508+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.449250+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.468206+00:00", "trade", 13.81, 50.0]
["2026-10-01T18:34:58.468234+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.468690+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.469118+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.469278+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.474904+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.475798+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.523322+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.523409+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.523788+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.529851+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.656301+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.813475+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.813534+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.813592+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.813599+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.816137+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.817865+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.901373+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.901379+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.901851+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.921085+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.959707+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.960158+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:58.960171+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:59.134487+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:59.226700+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:59.577219+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:59.859152+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:59.866695+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:59.866705+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:34:59.975948+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.015861+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.054846+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.092017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.092787+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.224779+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.224811+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.224837+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.227896+00:00", "trade", 13.7733, 2.0]
["2026-10-01T18:35:00.261729+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.262374+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.375065+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.423930+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.539406+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.570036+00:00", "trade", 13.805, 4.0]
["2026-10-01T18:35:00.570087+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.570109+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.570137+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:35:00.570417+00:00", "trade", 13.805, 200.0]
["2026-10-01T18:35:00.570774+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.570882+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.571037+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.573811+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.595124+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.598228+00:00", "trade", 13.8, 400.0]
["2026-10-01T18:35:00.622504+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.623026+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.630816+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.680920+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.681383+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.683965+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.792124+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.793276+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.794239+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.835111+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.853851+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.854315+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.954832+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.976526+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.983299+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.983350+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.984047+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:00.984563+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.014226+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.105332+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.271168+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.271623+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.304311+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.304763+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.305478+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.305933+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.327531+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.353243+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.353745+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.354159+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.431589+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.435018+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.536405+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.594158+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.627927+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.636013+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.636312+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.636802+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.637202+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.637225+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:01.637227+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:01.637327+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.637489+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.637511+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.637518+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.637824+00:00", "trade", 13.8073, 50.0]
["2026-10-01T18:35:01.638104+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638149+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638154+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638471+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638610+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638616+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638634+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638725+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.638936+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.641254+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.686533+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.775419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.838417+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.858253+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.860418+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.862305+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.869575+00:00", "trade", 13.8, 250.0]
["2026-10-01T18:35:01.870172+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.872962+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.872991+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:01.873070+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:01.873070+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873071+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873079+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873085+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:35:01.873087+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873092+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873099+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873107+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873108+00:00", "trade", 13.8, 99.0]
["2026-10-01T18:35:01.873114+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873127+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873141+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873147+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873153+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:01.873169+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:01.873176+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.873367+00:00", "trade", 13.8, 4.0]
["2026-10-01T18:35:01.873407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.873862+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.873881+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.873908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.873942+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.874402+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.879059+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.879179+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.907583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.939903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.941544+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.942531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.942985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.943683+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.997547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.997991+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:01.998166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.001763+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.002266+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.019738+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.019795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.053584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.054294+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.150155+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.241197+00:00", "trade", 13.795, 6.0]
["2026-10-01T18:35:02.282428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.283463+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.550718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.552807+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.781930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.781937+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.781969+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:35:02.781970+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.781978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.782414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.782427+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.782449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.782461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.782876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.799712+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:35:02.800762+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:35:02.822950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.841422+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:02.882646+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.497246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.497703+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.578995+00:00", "trade", 13.795, 36.0]
["2026-10-01T18:35:03.579390+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:35:03.679616+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:35:03.764578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.769207+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:03.769591+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.769663+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.769682+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.778357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.805838+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.872330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.872356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.872911+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.872967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:03.953527+00:00", "trade", 13.7756, 100.0]
["2026-10-01T18:35:04.122885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.123391+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.124619+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.126790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.162671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.163129+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.227557+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.287622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.303868+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.304060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.306725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.310017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.310656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.316595+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.333739+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.387401+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.649791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.649836+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.649865+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.650437+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.660266+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:35:04.660646+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.660712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.662993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.663840+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.678745+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.709585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.710022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.713985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.870833+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.873636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.874084+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.874313+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.879334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.879360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.919064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.919465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.923050+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:04.932875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.021989+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.102681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.352015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.352320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.352774+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.369741+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.369917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.371048+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.371267+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.371426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.372035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.373374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.376559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.377425+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.379637+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.382416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.390956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.397797+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.406973+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.577977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.591114+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.669826+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.670548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.671272+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.717802+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.717814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.745161+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.745787+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:05.746244+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.196097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.196315+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.196767+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.198447+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.200618+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.200847+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.200861+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.207283+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.880292+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.880300+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.880536+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.922662+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.946382+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.948222+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.950927+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.953038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.953742+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:06.956815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:07.019078+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:07.019079+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:07.019081+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:35:07.019140+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:07.019153+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:07.019160+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:07.019167+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019174+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019181+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019187+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019193+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019200+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019206+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019213+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019226+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019232+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019239+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019245+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019257+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019319+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019352+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:07.019354+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:35:07.019483+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:07.019651+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:07.019652+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:35:07.019653+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.019743+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.020107+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.020116+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.020148+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.020566+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.021414+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.022133+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.023103+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.023321+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.024147+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.030638+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.031131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.031897+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.031927+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.031934+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.032746+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.032805+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.035944+00:00", "trade", 13.8, 6.0]
["2026-10-01T18:35:07.048536+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:07.049057+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.049486+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.049527+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.049537+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.049568+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.056140+00:00", "trade", 13.8, 11.0]
["2026-10-01T18:35:07.056923+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.095535+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.095560+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.096198+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.096252+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.096302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.120793+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.121510+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.127639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.127936+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.128132+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.128172+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.133540+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.133825+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.133977+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.145053+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.145080+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.145570+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.155864+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.156615+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.157192+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.157364+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.210256+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.227642+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.227654+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.240513+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.240539+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.250317+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.251283+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.305572+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.327133+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.329103+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.339440+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.344024+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.344265+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.344978+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.346659+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.350205+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.350839+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.377081+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.457210+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.627893+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.631078+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.631896+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.827756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.827783+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.832249+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.858532+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.911866+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:07.916373+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.014498+00:00", "trade", 13.805, 20.0]
["2026-10-01T18:35:08.030250+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.037773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.474343+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.474817+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.478302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.524392+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.524418+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.528827+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.607432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.607507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.608173+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.608284+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.652236+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.653503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.654121+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.654191+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.654256+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.654564+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.656836+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.656956+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.657267+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.674058+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.679415+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.734192+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.734202+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.825284+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.826091+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.826778+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.826873+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.826937+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.855803+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:08.890046+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.018665+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.025037+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.107877+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.110892+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.194632+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.194740+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.204438+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.204471+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.204496+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.205161+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.205214+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.250021+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.267131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.267203+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.267592+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.267897+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.287960+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.586662+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.632822+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.632851+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.679530+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.742065+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.818927+00:00", "trade", 13.805, 10.0]
["2026-10-01T18:35:09.819419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.819724+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.819875+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.820183+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:09.916945+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:35:09.934428+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.050697+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.051683+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.051738+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.053345+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.065910+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.066349+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.071189+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.086085+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.086157+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.086572+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.087024+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.087123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.106296+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.106876+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.139820+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.139919+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.140404+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.140515+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.195572+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.324907+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.325361+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.380453+00:00", "trade", 13.8, 11.0]
["2026-10-01T18:35:10.380472+00:00", "trade", 13.805, 15.0]
["2026-10-01T18:35:10.380483+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.380510+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.380987+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.381005+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.381151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.381157+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.381206+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.381650+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.482841+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.482848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.544453+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.545462+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.563423+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.578763+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.579223+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.579920+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.628233+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.628953+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.629080+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.629297+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.629366+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.631925+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.632302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.633187+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.633327+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.635612+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.665108+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.665134+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.665167+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.665650+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.666125+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.686981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.726457+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.726935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.768158+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.768183+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.768688+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.769682+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.780368+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.815326+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.865942+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.974221+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:10.974498+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.062186+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.062638+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.063273+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.063721+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.197610+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.197670+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.198149+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.198666+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.223024+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.446352+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.446381+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.447055+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.447114+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.523275+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.523731+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.523772+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.560886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.561325+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.702886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.704946+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.976231+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.976263+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.978693+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:11.978773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.231154+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.231778+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.231814+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.293992+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.294083+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.541823+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.612614+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:12.794638+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.007450+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.213973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.307722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.308185+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.308502+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.308563+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.309343+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.336432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.521060+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.521725+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.561663+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.563182+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598113+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598121+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598153+00:00", "trade", 13.8, 12.0]
["2026-10-01T18:35:13.598156+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598189+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598440+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598448+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598454+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598455+00:00", "trade", 13.805, 11.0]
["2026-10-01T18:35:13.598505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598519+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598526+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598543+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:13.598543+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:13.598543+00:00", "trade", 13.8, 55.0]
["2026-10-01T18:35:13.598677+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598947+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.598948+00:00", "trade", 13.8, 153.0]
["2026-10-01T18:35:13.598977+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.599069+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.599973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.599980+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.600091+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.600352+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.603871+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.607432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.615174+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.674174+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.674189+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.674641+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.687743+00:00", "trade", 13.7941, 1.0]
["2026-10-01T18:35:13.759292+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.759335+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.768095+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.768679+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.792997+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.840448+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.857320+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:13.857752+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:14.021033+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:14.054282+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:14.110393+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:14.206300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:14.212566+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:14.829797+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.201355+00:00", "trade", 13.805, 11.0]
["2026-10-01T18:35:15.201833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.202395+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.202474+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.208175+00:00", "trade", 13.805, 81.0]
["2026-10-01T18:35:15.208186+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.208847+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.208854+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.209323+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.209334+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.261776+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.309831+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.310289+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.551381+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.632984+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.633028+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.633450+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.654301+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.685116+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.720139+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.865887+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.867260+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.867316+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.897937+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:15.898389+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:16.026274+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:16.096629+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:16.276996+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.036247+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.036269+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.051113+00:00", "trade", 13.8, 1013.0]
["2026-10-01T18:35:17.059513+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.264146+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.291076+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.300877+00:00", "trade", 13.8086, 34.0]
["2026-10-01T18:35:17.301234+00:00", "trade", 13.8086, 1.0]
["2026-10-01T18:35:17.639326+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.698776+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.716585+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.756782+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:17.820876+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:18.461191+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:18.648576+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:18.773266+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:18.773969+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:19.051797+00:00", "trade", 13.805, 2.0]
["2026-10-01T18:35:19.226763+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:19.388449+00:00", "trade", 13.7741, 121.0]
["2026-10-01T18:35:19.448044+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:19.534398+00:00", "trade", 13.81, 3.0]
["2026-10-01T18:35:20.157038+00:00", "trade", 13.8086, 14.0]
["2026-10-01T18:35:20.159441+00:00", "trade", 13.805, 1.0]
["2026-10-01T18:35:20.215294+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:20.258807+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:21.369248+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:21.369249+00:00", "trade", 13.8, 13.0]
["2026-10-01T18:35:21.369265+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:21.369272+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:21.369279+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369288+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369295+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369301+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369302+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:21.369306+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:21.369307+00:00", "trade", 13.8, 7.0]
["2026-10-01T18:35:21.369308+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369321+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369328+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369341+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369351+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369384+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:21.369387+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369632+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:21.369674+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:35:21.369720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.369795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.369903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.370210+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.370294+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.373357+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.373837+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.374296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.375679+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.376075+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.376410+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.391306+00:00", "trade", 13.795, 30.0]
["2026-10-01T18:35:21.395089+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.401380+00:00", "trade", 13.795, 30.0]
["2026-10-01T18:35:21.404420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.405400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.411301+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.412033+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.415406+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:21.416185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.416235+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.416467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.420825+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.426421+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.477637+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:21.488495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.002956+00:00", "trade", 13.7985, 1000.0]
["2026-10-01T18:35:22.003700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.140335+00:00", "trade", 13.7986, 5.0]
["2026-10-01T18:35:22.195542+00:00", "trade", 13.795, 144.0]
["2026-10-01T18:35:22.202652+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:35:22.481615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481886+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481887+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:35:22.481889+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:22.481892+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:35:22.481892+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:35:22.481893+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481914+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481920+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481927+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481933+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481941+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481948+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.481961+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.482292+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:22.482377+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482385+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482391+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482399+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482405+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482411+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482418+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482437+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482443+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482450+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482462+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:22.482470+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:35:22.482472+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:22.482472+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:22.482472+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.482677+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:22.482968+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.483049+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.483062+00:00", "trade", 13.7999, 50.0]
["2026-10-01T18:35:22.483198+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.483357+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.483364+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.483799+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.484542+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.484912+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.484983+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.593446+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.654793+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.654982+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.655601+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.655953+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.733075+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.733140+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.733637+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.776384+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.809833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.810270+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.914808+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.916002+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.918948+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:22.919388+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.039758+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.040201+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.040227+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.111783+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.111830+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.112510+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.113776+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.114209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.525943+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.526640+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.526833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.526913+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.561735+00:00", "trade", 13.805, 2500.0]
["2026-10-01T18:35:23.562527+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.600994+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.601906+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.602338+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.644608+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.961571+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.962315+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.962358+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.962512+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.962525+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.962560+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.962767+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:23.962789+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.522478+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.522642+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.522742+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.525671+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.841362+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.841714+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.842518+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.988903+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.989334+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:24.989362+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.203276+00:00", "trade", 13.805, 55.0]
["2026-10-01T18:35:25.203632+00:00", "trade", 13.805, 1.0]
["2026-10-01T18:35:25.245302+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.514337+00:00", "trade", 13.805, 11.0]
["2026-10-01T18:35:25.515069+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.515078+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.516725+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.517187+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.529880+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.529882+00:00", "trade", 13.8, 13.0]
["2026-10-01T18:35:25.529887+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.530056+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.530063+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.530092+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.530094+00:00", "trade", 13.8, 11.0]
["2026-10-01T18:35:25.530201+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:35:25.530202+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:35:25.530278+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.530309+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.530359+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530375+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530553+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530662+00:00", "trade", 13.8, 162.0]
["2026-10-01T18:35:25.530694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530730+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530753+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.530798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.531097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.531165+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.531232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.531758+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.533673+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.533916+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.533924+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.534137+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.534143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.534150+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.534595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.535830+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:25.536532+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:35:25.536532+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.536898+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.536917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.537339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.537366+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.537412+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.537479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.537486+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.537663+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.537808+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.537919+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.538358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.538393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.538412+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.538414+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.538420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.538457+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538675+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538699+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538733+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538766+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538798+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538817+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538920+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.538944+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.539280+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.539418+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.539505+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.539565+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.539575+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.539734+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.539985+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.540020+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.540036+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.540046+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540054+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.540152+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.540205+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.540243+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.540279+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540316+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540337+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540468+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:25.540479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.540529+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.540571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.540612+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:25.540773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540918+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540951+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540963+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.540991+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541002+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541017+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.541086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.541215+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:25.541266+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541270+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.541326+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541362+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541377+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541415+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.541739+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.542176+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.580439+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.580761+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.580886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.581327+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.586426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.587652+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.587981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.588230+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.589792+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.589892+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.590395+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.590920+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.838283+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.942499+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.942525+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.967828+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.967861+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.967888+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.968381+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.969520+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:35:25.969807+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:25.969985+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:35:25.969987+00:00", "trade", 13.8, 90.0]
["2026-10-01T18:35:25.969987+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:35:25.970005+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970031+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970051+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970058+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970178+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970563+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.970684+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:35:25.970708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.971047+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:25.971267+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:35:25.976809+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:25.984166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.003643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.100767+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.115092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.228329+00:00", "trade", 13.7755, 3.0]
["2026-10-01T18:35:26.374978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.375002+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.375330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.375471+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.375496+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.375842+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.375852+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.376005+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.377991+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.408026+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.408132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.409117+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.410324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.414837+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.476261+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.476287+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.476788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.476849+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.706726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.778708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.778714+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.779167+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.812497+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.814700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.917474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.917893+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:26.918372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.014663+00:00", "trade", 13.7951, 7.0]
["2026-10-01T18:35:27.015024+00:00", "trade", 13.7951, 1.0]
["2026-10-01T18:35:27.026868+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.301492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.345022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.345049+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.345769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.345775+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.345827+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.346177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.430693+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.569328+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:35:27.581474+00:00", "trade", 13.8, 4.0]
["2026-10-01T18:35:27.620541+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:27.620565+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:28.011985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:28.012012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:28.046743+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:28.064543+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:35:28.064915+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:35:28.064957+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.064981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.065027+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.065046+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.065086+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.065518+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.066340+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.067135+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.067151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.067616+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.070878+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.077344+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.080172+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.085823+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.103905+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.140548+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:35:28.158711+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:35:28.205945+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.264154+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.575935+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:35:28.576095+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:35:28.576849+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.576925+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.577470+00:00", "trade", 13.805, 400.0]
["2026-10-01T18:35:28.579407+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:28.579410+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.579416+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:35:28.579851+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.579885+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.579920+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.581224+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.581231+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.581238+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.581244+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.581261+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.581331+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:35:28.581778+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.582339+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:35:28.582554+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.582911+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.582920+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:35:28.582935+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:35:28.583005+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.583006+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:35:28.583023+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.583030+00:00", "trade", 13.805, 150.0]
["2026-10-01T18:35:28.583598+00:00", "trade", 13.8039, 50.0]
["2026-10-01T18:35:28.583905+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.584742+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.587935+00:00", "trade", 13.805, 900.0]
["2026-10-01T18:35:28.596539+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.599064+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.599229+00:00", "trade", 13.805, 143.0]
["2026-10-01T18:35:28.599289+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:35:28.599303+00:00", "trade", 13.805, 143.0]
["2026-10-01T18:35:28.599333+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.599361+00:00", "trade", 13.805, 143.0]
["2026-10-01T18:35:28.599376+00:00", "trade", 13.805, 221.0]
["2026-10-01T18:35:28.599413+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.599422+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:35:28.599428+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:35:28.599482+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.599488+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:35:28.599498+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:35:28.599501+00:00", "trade", 13.805, 166.0]
["2026-10-01T18:35:28.599562+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:35:28.599637+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:35:28.599749+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:35:28.611997+00:00", "trade", 13.805, 162.0]
["2026-10-01T18:35:28.623687+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.637156+00:00", "trade", 13.805, 125.0]
["2026-10-01T18:35:28.666432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.666595+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.775272+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:28.974503+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.004692+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.009256+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.111455+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.273560+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.501323+00:00", "trade", 13.8099, 100.0]
["2026-10-01T18:35:29.502008+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.502141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.502207+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.515044+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.515540+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.532428+00:00", "trade", 13.805, 50.0]
["2026-10-01T18:35:29.533269+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.533553+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.542135+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:35:29.542285+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.544208+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.544214+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.547377+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.549292+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.580064+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.580520+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.581115+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.591143+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.625058+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.875474+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.876310+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.877276+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.877730+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890912+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890913+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:35:29.890915+00:00", "trade", 13.81, 300.0]
["2026-10-01T18:35:29.890916+00:00", "trade", 13.81, 4.0]
["2026-10-01T18:35:29.890918+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890932+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890940+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890946+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890953+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890959+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890966+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890973+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890986+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:35:29.890991+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:35:29.890992+00:00", "quote", 13.8, 13.82]
["2026-10-01T18:35:29.890993+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891014+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891021+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891027+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891033+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891040+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891046+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891053+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891066+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891072+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891080+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891266+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891343+00:00", "trade", 13.81, 13.0]
["2026-10-01T18:35:29.891368+00:00", "trade", 13.81, 2.0]
["2026-10-01T18:35:29.891479+00:00", "trade", 13.81, 60.0]
["2026-10-01T18:35:29.891608+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891696+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.891980+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.892355+00:00", "trade", 13.815, 16.0]
["2026-10-01T18:35:29.892713+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.893585+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:35:29.893624+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.893688+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.894129+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.895550+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:35:29.895557+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:29.896061+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:35:29.897904+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:35:29.897979+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:35:29.899593+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:35:29.900507+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:35:29.953900+00:00", "trade", 13.815, 17.0]
["2026-10-01T18:35:30.004915+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.204214+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.223816+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.225796+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.225814+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.241246+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.268310+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.268317+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.268403+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.268412+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.268418+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.303780+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.316940+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.330557+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.330990+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.332225+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.332249+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.332977+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.334412+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.335002+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.350492+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.385945+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.400519+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.400581+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.400990+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.599637+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.599857+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.609698+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.612544+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.612968+00:00", "trade", 13.82, 300.0]
["2026-10-01T18:35:30.612969+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:30.613001+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.613008+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.613014+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.613022+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.613029+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.613035+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.613049+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:30.613054+00:00", "trade", 13.82, 13.0]
["2026-10-01T18:35:30.613068+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613069+00:00", "trade", 13.82, 6.0]
["2026-10-01T18:35:30.613076+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613084+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613090+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613096+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613103+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613116+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613123+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613136+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613142+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613149+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613287+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613342+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613372+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:30.613374+00:00", "trade", 13.82, 25.0]
["2026-10-01T18:35:30.613374+00:00", "trade", 13.82, 25.0]
["2026-10-01T18:35:30.613396+00:00", "trade", 13.82, 75.0]
["2026-10-01T18:35:30.613400+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.613402+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.613455+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613501+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613584+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:30.613589+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:30.613589+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.613613+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.613633+00:00", "trade", 13.82, 99.0]
["2026-10-01T18:35:30.613636+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.613864+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.613904+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.613953+00:00", "trade", 13.8078, 50.0]
["2026-10-01T18:35:30.614010+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.614052+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.614066+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.614085+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.614232+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.614252+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.614491+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.614648+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.615972+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.616077+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.616084+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.616589+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.618499+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.621798+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.623293+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.630946+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.637191+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.706927+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.749581+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.827343+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.827369+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.851333+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.852230+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.939880+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.961861+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.961895+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.983038+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:30.983494+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.103003+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.103028+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.103684+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.103740+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.207738+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.218013+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.218329+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.218697+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.218773+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.230418+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.267275+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.267304+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.335447+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.498229+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.499031+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.500895+00:00", "trade", 13.825, 2600.0]
["2026-10-01T18:35:31.501674+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.501703+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.501730+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.501960+00:00", "trade", 13.825, 700.0]
["2026-10-01T18:35:31.502084+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.502797+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.509396+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.509583+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.509644+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.509654+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.509670+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.509702+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.518349+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.518376+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.519435+00:00", "trade", 13.825, 162.0]
["2026-10-01T18:35:31.519503+00:00", "trade", 13.825, 238.0]
["2026-10-01T18:35:31.526184+00:00", "trade", 13.825, 1500.0]
["2026-10-01T18:35:31.560912+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.560938+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.561514+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.561579+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.616709+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.627528+00:00", "trade", 13.825, 164.0]
["2026-10-01T18:35:31.627554+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.628055+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.628065+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.628080+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.628095+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.628515+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.628546+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.628601+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.637953+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:31.692854+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.017775+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.017790+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.017859+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.018456+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.018493+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.018538+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.019218+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.019521+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.116636+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.217827+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.217853+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.217860+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.218554+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.218611+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.218622+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.310554+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.336184+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.336210+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.352537+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.463853+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.527991+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.670932+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.670976+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.671761+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.672078+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.672086+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.677801+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.714063+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.811830+00:00", "trade", 13.7796, 2.0]
["2026-10-01T18:35:32.851391+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.959057+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.959622+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.959687+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:32.959787+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:33.669927+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:33.773899+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:33.987783+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:34.088477+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:34.226393+00:00", "trade", 13.7983, 1.0]
["2026-10-01T18:35:34.865012+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.035564+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:35:35.035569+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:35:35.036170+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.082963+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.113629+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.113669+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.256592+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.261214+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.393984+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:35.394858+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.122146+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.122152+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.122225+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.122240+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.122270+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.125952+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.306827+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.307690+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.307698+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.307712+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.425088+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.425109+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.425540+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.554071+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.595246+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.942915+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:36.999689+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.032970+00:00", "trade", 13.825, 88.0]
["2026-10-01T18:35:37.099853+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.175483+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.416960+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.500093+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.833861+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.853847+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.854033+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.854658+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.867261+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:37.874521+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.102384+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.102697+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.102939+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.117328+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.210915+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.222084+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.222534+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.418515+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.424493+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.449044+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.605644+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.605747+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.607202+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.607402+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.614307+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.666579+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.666634+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.878717+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.879655+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.879833+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:38.880132+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.312941+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.313399+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.317931+00:00", "trade", 13.825, 10.0]
["2026-10-01T18:35:39.373906+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.373919+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.388470+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.393589+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.920389+00:00", "trade", 13.825, 5.0]
["2026-10-01T18:35:39.953980+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.955290+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.999329+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.999783+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:39.999822+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:40.114961+00:00", "trade", 13.82, 7.0]
["2026-10-01T18:35:40.122507+00:00", "trade", 13.825, 1.0]
["2026-10-01T18:35:40.175450+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:40.175851+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:40.178676+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.225049+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.415365+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.417465+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.418404+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.418414+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.441089+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.659164+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.768431+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:41.925269+00:00", "trade", 13.825, 13.0]
["2026-10-01T18:35:41.946866+00:00", "trade", 13.825, 1.0]
["2026-10-01T18:35:42.138778+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:42.143183+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:42.241779+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:42.246427+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:42.301764+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:42.330170+00:00", "trade", 13.8286, 50.0]
["2026-10-01T18:35:42.347844+00:00", "trade", 13.82, 150.0]
["2026-10-01T18:35:42.348637+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:42.630166+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:42.888418+00:00", "trade", 13.7798, 21.0]
["2026-10-01T18:35:43.140885+00:00", "trade", 13.8272, 1.0]
["2026-10-01T18:35:43.249694+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.253931+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.537951+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.665814+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.970650+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.971388+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.981191+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.981272+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:43.997977+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:44.443324+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:44.443790+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:44.518144+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:44.805354+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:44.807260+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:44.969006+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:45.021747+00:00", "trade", 13.825, 100.0]
["2026-10-01T18:35:45.069868+00:00", "trade", 13.8052, 18.0]
["2026-10-01T18:35:45.138441+00:00", "trade", 13.825, 50.0]
["2026-10-01T18:35:45.221721+00:00", "trade", 13.83, 144.0]
["2026-10-01T18:35:45.224986+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:45.565005+00:00", "trade", 13.8053, 1027.0]
["2026-10-01T18:35:45.625493+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:46.259247+00:00", "trade", 13.8092, 66.0]
["2026-10-01T18:35:46.448036+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:46.448278+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:46.610406+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:48.090843+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:48.090845+00:00", "trade", 13.82, 300.0]
["2026-10-01T18:35:48.091391+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:48.241439+00:00", "trade", 13.82, 12.0]
["2026-10-01T18:35:48.241441+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.241443+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.241444+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.241447+00:00", "trade", 13.82, 312.0]
["2026-10-01T18:35:48.241461+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:35:48.241467+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:48.241474+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:48.241480+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241487+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241494+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241501+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241511+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.241514+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.241516+00:00", "trade", 13.82, 25.0]
["2026-10-01T18:35:48.241522+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241528+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241535+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241561+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241568+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241575+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241581+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241588+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241595+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241602+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241608+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241615+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241622+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241629+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241769+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241812+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241822+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:35:48.241850+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.241852+00:00", "trade", 13.82, 99.0]
["2026-10-01T18:35:48.241852+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.241862+00:00", "trade", 13.82, 299.0]
["2026-10-01T18:35:48.241929+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.241931+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:35:48.241996+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242028+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242045+00:00", "trade", 13.8244, 50.0]
["2026-10-01T18:35:48.242118+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242134+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242170+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242177+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242184+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242239+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242251+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242309+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242358+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242377+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242389+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242448+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242688+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242748+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242840+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242868+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.242892+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.244037+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.244044+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.244477+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.244492+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.262494+00:00", "trade", 13.815, 13.0]
["2026-10-01T18:35:48.264005+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.266580+00:00", "trade", 13.82, 250.0]
["2026-10-01T18:35:48.266589+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:35:48.267066+00:00", "trade", 13.815, 250.0]
["2026-10-01T18:35:48.267235+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.267250+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.267336+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.267390+00:00", "trade", 13.815, 1.0]
["2026-10-01T18:35:48.267516+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.267587+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.268066+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.268872+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.274199+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:48.362361+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.498916+00:00", "trade", 13.815, 450.0]
["2026-10-01T18:35:48.546332+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.682540+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.814332+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.814784+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.815229+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.837310+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.837325+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:48.987646+00:00", "trade", 13.8186, 22.0]
["2026-10-01T18:35:49.058824+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.137511+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.146577+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.163398+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.174099+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.184903+00:00", "trade", 13.815, 31.0]
["2026-10-01T18:35:49.242222+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.268399+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.301550+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.302012+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.579276+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.830506+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.830998+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.831448+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.842182+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.866442+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:49.988370+00:00", "trade", 13.815, 2.0]
["2026-10-01T18:35:50.097342+00:00", "trade", 13.82, 1.0]
["2026-10-01T18:35:50.230401+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:50.656836+00:00", "trade", 13.8063, 4.0]
["2026-10-01T18:35:51.084318+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.084617+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.085409+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.087174+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.087953+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.088478+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.129008+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.138290+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.138714+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.583137+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.583162+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.587327+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.587863+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.757080+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.904899+00:00", "trade", 13.82, 72.0]
["2026-10-01T18:35:51.904941+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.904964+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.904992+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.905706+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:51.931066+00:00", "trade", 13.815, 27.0]
["2026-10-01T18:35:51.931558+00:00", "trade", 13.815, 27.0]
["2026-10-01T18:35:52.036834+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.412956+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.412981+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.417469+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.476459+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.511102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.511130+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.514266+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.525961+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.529447+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:52.761167+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.248547+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.259402+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.361243+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.422318+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.570667+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.595138+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.921418+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:53.922900+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:54.092320+00:00", "trade", 13.7938, 100.0]
["2026-10-01T18:35:54.096420+00:00", "trade", 13.7938, 13.0]
["2026-10-01T18:35:54.124256+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:54.781018+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.207137+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.207164+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.207191+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.208433+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.208443+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.208586+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.255631+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.469922+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.470207+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.470339+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.470465+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.570837+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.570866+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.586973+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.665760+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:55.714891+00:00", "trade", 13.82, 5.0]
["2026-10-01T18:35:56.109736+00:00", "trade", 13.8101, 150.0]
["2026-10-01T18:35:56.110233+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:56.111417+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:56.112588+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:56.225998+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:56.226038+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:56.932198+00:00", "trade", 13.8094, 3.0]
["2026-10-01T18:35:57.141875+00:00", "trade", 13.82, 45.0]
["2026-10-01T18:35:58.054010+00:00", "trade", 13.818, 1.0]
["2026-10-01T18:35:58.147154+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.161785+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.399426+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.399878+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.453937+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.473832+00:00", "trade", 13.815, 30.0]
["2026-10-01T18:35:58.474511+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.584876+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.585664+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.592103+00:00", "trade", 13.82, 4.0]
["2026-10-01T18:35:58.592105+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:58.592106+00:00", "trade", 13.82, 200.0]
["2026-10-01T18:35:58.592108+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:58.592111+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.592117+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:35:58.592124+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:35:58.592126+00:00", "trade", 13.82, 200.0]
["2026-10-01T18:35:58.592129+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:35:58.592131+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592138+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592146+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592153+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592160+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592166+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592172+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592180+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592186+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592192+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592206+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592212+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592219+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592294+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592377+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592415+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592444+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592456+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592488+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592499+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592527+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.592680+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.594796+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.594817+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.596423+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.598755+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.599732+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.624850+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.635788+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.887917+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:58.888365+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.387113+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.387194+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.387220+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.387821+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.387973+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.388242+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.391527+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.653893+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.653957+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.657048+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.657506+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.951445+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.951473+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.951841+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.951900+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.952108+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.953135+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.955145+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:35:59.955585+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:00.628325+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:00.629125+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:00.629151+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:00.937790+00:00", "trade", 13.788, 100.0]
["2026-10-01T18:36:01.111901+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.112517+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.473639+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.474361+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.475052+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667670+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:36:01.667671+00:00", "trade", 13.82, 15.0]
["2026-10-01T18:36:01.667673+00:00", "trade", 13.82, 14.0]
["2026-10-01T18:36:01.667690+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667697+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667703+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667709+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667716+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667722+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667729+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667736+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667744+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.667967+00:00", "trade", 13.82, 96.0]
["2026-10-01T18:36:01.667996+00:00", "trade", 13.82, 83.0]
["2026-10-01T18:36:01.668023+00:00", "trade", 13.82, 4.0]
["2026-10-01T18:36:01.668038+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.668040+00:00", "trade", 13.82, 6.0]
["2026-10-01T18:36:01.668176+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.668178+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:36:01.668183+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668192+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668199+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668206+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668212+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668219+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668226+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668232+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668239+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668245+00:00", "trade", 13.82, 69.0]
["2026-10-01T18:36:01.668258+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668265+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:01.668276+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:36:01.668278+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:36:01.668278+00:00", "trade", 13.82, 200.0]
["2026-10-01T18:36:01.668279+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.668368+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.668437+00:00", "trade", 13.82, 95.0]
["2026-10-01T18:36:01.668513+00:00", "trade", 13.82, 116.0]
["2026-10-01T18:36:01.669596+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:36:01.669631+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:36:01.669688+00:00", "trade", 13.815, 335.0]
["2026-10-01T18:36:01.669911+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:36:01.669945+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.670547+00:00", "trade", 13.815, 65.0]
["2026-10-01T18:36:01.670605+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:36:01.670740+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:36:01.671011+00:00", "trade", 13.815, 125.0]
["2026-10-01T18:36:01.671233+00:00", "trade", 13.815, 53.0]
["2026-10-01T18:36:01.672053+00:00", "trade", 13.815, 122.0]
["2026-10-01T18:36:01.672747+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.679334+00:00", "trade", 13.82, 69.0]
["2026-10-01T18:36:01.705381+00:00", "trade", 13.82, 31.0]
["2026-10-01T18:36:01.705420+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.705426+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.706169+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.706919+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.915468+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:01.977236+00:00", "quote", 13.81, 13.83]
["2026-10-01T18:36:01.977262+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.977269+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.977276+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.977295+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.978381+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:01.997901+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.028909+00:00", "trade", 13.8296, 2892.0]
["2026-10-01T18:36:02.028958+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.029007+00:00", "trade", 13.8296, 1.0]
["2026-10-01T18:36:02.029384+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.029492+00:00", "trade", 13.8218, 61.0]
["2026-10-01T18:36:02.029524+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.290146+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.290169+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.290176+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.290195+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.290204+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.290610+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.367867+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.503786+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.503818+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.503889+00:00", "trade", 13.82, 200.0]
["2026-10-01T18:36:02.503889+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504075+00:00", "trade", 13.82, 13.0]
["2026-10-01T18:36:02.504093+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504101+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504107+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504114+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504122+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504128+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504136+00:00", "quote", 13.82, 13.83]
["2026-10-01T18:36:02.504143+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:02.504149+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:02.504156+00:00", "quote", 13.82, 13.82]
["2026-10-01T18:36:02.504159+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504160+00:00", "trade", 13.82, 100.0]
["2026-10-01T18:36:02.504162+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504169+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504176+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504182+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504189+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504195+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504201+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504207+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504214+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504299+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504469+00:00", "trade", 13.82, 11.0]
["2026-10-01T18:36:02.504518+00:00", "trade", 13.82, 72.0]
["2026-10-01T18:36:02.504857+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.504863+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.505823+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.511353+00:00", "trade", 13.8182, 100.0]
["2026-10-01T18:36:02.511825+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.512764+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.582780+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.583234+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.621191+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.621643+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.640174+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.800253+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.800707+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:02.826016+00:00", "trade", 13.7826, 14.0]
["2026-10-01T18:36:03.013851+00:00", "trade", 13.815, 50.0]
["2026-10-01T18:36:03.216330+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:03.222310+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:03.222755+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:03.358685+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:03.359145+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:03.359503+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:04.867717+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:04.867735+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:04.868169+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:04.873329+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:05.231982+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:05.579049+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:05.954386+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:05.954852+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:05.955208+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:06.014553+00:00", "trade", 13.815, 2.0]
["2026-10-01T18:36:06.024927+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:06.028467+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:06.031840+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:06.096421+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:06.955592+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.037196+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.037304+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.037332+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.037814+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.430656+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.434532+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.435207+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.435449+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.757551+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.757576+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.758009+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.758461+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.758516+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.948305+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.985040+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.986445+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.986890+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.988809+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:07.988851+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.988893+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:36:07.989208+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.989315+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.989413+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:36:07.989614+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:07.989693+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:08.016649+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.103210+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.273737+00:00", "trade", 13.8211, 4.0]
["2026-10-01T18:36:08.284975+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:08.284987+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:08.285549+00:00", "trade", 13.81, 250.0]
["2026-10-01T18:36:08.285784+00:00", "trade", 13.81, 250.0]
["2026-10-01T18:36:08.286046+00:00", "trade", 13.815, 300.0]
["2026-10-01T18:36:08.286843+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.288171+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.288345+00:00", "trade", 13.815, 166.0]
["2026-10-01T18:36:08.288802+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.289604+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.289662+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.290036+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.290079+00:00", "trade", 13.815, 164.0]
["2026-10-01T18:36:08.290469+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:08.290489+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.290660+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.321426+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.321444+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.334876+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.356125+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.356580+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.356629+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.357066+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.357080+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.387713+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.440605+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.489220+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.530099+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.607753+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.845086+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.845138+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.845638+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.846038+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.853421+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.856876+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.857034+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.857562+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.864202+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.864287+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.864868+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.866129+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.868835+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.882886+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.882955+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.916944+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.918853+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.919318+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.919762+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.919810+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.920477+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.952655+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.954003+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.954032+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.954532+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.954708+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.954968+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.955405+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.957440+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.975138+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.975609+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:08.990297+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.014515+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.014554+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.031881+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.032360+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.061504+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.095462+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.102214+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.112229+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.529309+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.542290+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.637827+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.638260+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.638428+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.638525+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.638841+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.639818+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.750727+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.750746+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.751213+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.751554+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.754551+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.754569+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.755050+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.869691+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.869757+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.869911+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.869938+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:09.870445+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:10.616801+00:00", "trade", 13.7908, 100.0]
["2026-10-01T18:36:10.972890+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.011033+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.011059+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.011562+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.012037+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.012075+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.012135+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.012180+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.024034+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.024083+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.073789+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.093464+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.147469+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.216475+00:00", "trade", 13.82, 150.0]
["2026-10-01T18:36:11.217239+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.217260+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.271087+00:00", "trade", 13.7831, 1.0]
["2026-10-01T18:36:11.567849+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.576390+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.632661+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.634185+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.635036+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.635062+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.830037+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.830102+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.839574+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.839724+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.840445+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.843250+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.843252+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:11.843278+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.843285+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.857540+00:00", "trade", 13.815, 200.0]
["2026-10-01T18:36:11.860182+00:00", "trade", 13.815, 500.0]
["2026-10-01T18:36:11.868702+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.942713+00:00", "trade", 13.815, 300.0]
["2026-10-01T18:36:11.943806+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.944622+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.946482+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.946486+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:11.946987+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.947263+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:11.948260+00:00", "trade", 13.815, 200.0]
["2026-10-01T18:36:12.017566+00:00", "trade", 13.7912, 73.0]
["2026-10-01T18:36:12.602400+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:12.602425+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:12.602636+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:12.602926+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:12.630503+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:12.630941+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:12.666909+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:13.045029+00:00", "trade", 13.7912, 100.0]
["2026-10-01T18:36:13.048904+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:13.730923+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:13.731014+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:14.525304+00:00", "trade", 13.815, 400.0]
["2026-10-01T18:36:14.525989+00:00", "trade", 13.815, 100.0]
["2026-10-01T18:36:14.760675+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:14.868754+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221331+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221338+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221341+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:15.221343+00:00", "trade", 13.81, 30.0]
["2026-10-01T18:36:15.221360+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221367+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221374+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221379+00:00", "trade", 13.81, 200.0]
["2026-10-01T18:36:15.221380+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221388+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221394+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221401+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221414+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221423+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221430+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221432+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:36:15.221434+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:15.221434+00:00", "quote", 13.81, 13.82]
["2026-10-01T18:36:15.221443+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:36:15.221450+00:00", "quote", 13.81, 13.81]
["2026-10-01T18:36:15.221454+00:00", "trade", 13.81, 100.0]
["2026-10-01T18:36:15.221457+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221458+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221462+00:00", "trade", 13.81, 24.0]
["2026-10-01T18:36:15.221465+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221472+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221479+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221486+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221494+00:00", "trade", 13.81, 25.0]
["2026-10-01T18:36:15.221494+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221501+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221508+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221537+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221786+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221874+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.221921+00:00", "trade", 13.81, 1.0]
["2026-10-01T18:36:15.221981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.222006+00:00", "trade", 13.81, 93.0]
["2026-10-01T18:36:15.222054+00:00", "trade", 13.81, 207.0]
["2026-10-01T18:36:15.222084+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.222151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.224024+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.229930+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.235408+00:00", "trade", 13.805, 291.0]
["2026-10-01T18:36:15.236152+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.236527+00:00", "trade", 13.805, 30.0]
["2026-10-01T18:36:15.237141+00:00", "trade", 13.805, 30.0]
["2026-10-01T18:36:15.245601+00:00", "trade", 13.7915, 4.0]
["2026-10-01T18:36:15.256800+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.307924+00:00", "trade", 13.805, 30.0]
["2026-10-01T18:36:15.308728+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.467576+00:00", "trade", 13.7917, 200.0]
["2026-10-01T18:36:15.509054+00:00", "trade", 13.8, 65.0]
["2026-10-01T18:36:15.509858+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.518592+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.518928+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.519706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.556535+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.613110+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.734193+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.802807+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.803326+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.803780+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.803927+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:15.805245+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:36:15.808115+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:36:15.913043+00:00", "trade", 13.8099, 30.0]
["2026-10-01T18:36:15.972361+00:00", "trade", 13.805, 120.0]
["2026-10-01T18:36:16.767320+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:16.767501+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:16.872618+00:00", "trade", 13.7917, 1.0]
["2026-10-01T18:36:17.184396+00:00", "trade", 13.8068, 1.0]
["2026-10-01T18:36:17.629812+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.630313+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.630462+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.630794+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.631296+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.654701+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.655227+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.655676+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.809879+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:17.935073+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.081085+00:00", "trade", 13.81, 75.0]
["2026-10-01T18:36:18.082886+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.262654+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.526892+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:36:18.526922+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.526948+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.527474+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.527566+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.527645+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.527668+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.527688+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.527714+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.528028+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.528215+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.558230+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.558689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.567610+00:00", "trade", 13.7918, 2.0]
["2026-10-01T18:36:18.590720+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:18.827258+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.060998+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.062510+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.156604+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.157533+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.516612+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.516655+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.570885+00:00", "trade", 13.8087, 50.0]
["2026-10-01T18:36:19.656774+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.767612+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:19.799418+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:20.195669+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:20.195693+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:20.216141+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:20.247150+00:00", "trade", 13.7918, 2.0]
["2026-10-01T18:36:20.663703+00:00", "trade", 13.8086, 6.0]
["2026-10-01T18:36:20.685245+00:00", "trade", 13.8086, 1.0]
["2026-10-01T18:36:21.142830+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:21.142857+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:21.148088+00:00", "trade", 13.8072, 2.0]
["2026-10-01T18:36:21.867220+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:21.867652+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:21.976321+00:00", "trade", 13.7918, 2.0]
["2026-10-01T18:36:22.148756+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:36:22.628687+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:22.630099+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:23.152183+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:23.166639+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.001446+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.001473+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.259414+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.273314+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.281917+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.287095+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.619123+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.619149+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.647215+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.647221+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.725298+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.725321+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.728789+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.728844+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.800579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.803236+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.803814+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:24.820848+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:25.139810+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:25.141750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:25.335026+00:00", "trade", 13.7918, 3.0]
["2026-10-01T18:36:25.403099+00:00", "trade", 13.8086, 36.0]
["2026-10-01T18:36:25.403459+00:00", "trade", 13.8086, 1.0]
["2026-10-01T18:36:25.744470+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.531067+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.531108+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.533905+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.534022+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.534050+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.536159+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.536215+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.539203+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:26.745263+00:00", "trade", 13.805, 60.0]
["2026-10-01T18:36:26.765591+00:00", "trade", 13.805, 126.0]
["2026-10-01T18:36:26.782416+00:00", "trade", 13.805, 126.0]
["2026-10-01T18:36:26.824315+00:00", "trade", 13.805, 5.0]
["2026-10-01T18:36:27.000434+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.000463+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.001061+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.047172+00:00", "trade", 13.7919, 2.0]
["2026-10-01T18:36:27.534653+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.534660+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.534688+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:36:27.534690+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.534697+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.534704+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.534944+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.534974+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535046+00:00", "trade", 13.8, 85.0]
["2026-10-01T18:36:27.535201+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535371+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535490+00:00", "trade", 13.805, 27.0]
["2026-10-01T18:36:27.535517+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535537+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535544+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535551+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535571+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535576+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:27.535579+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.535666+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.535881+00:00", "trade", 13.8, 15.0]
["2026-10-01T18:36:27.535944+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.535970+00:00", "trade", 13.8, 98.0]
["2026-10-01T18:36:27.536017+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536149+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536466+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536487+00:00", "trade", 13.8, 62.0]
["2026-10-01T18:36:27.536491+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536551+00:00", "trade", 13.8113, 50.0]
["2026-10-01T18:36:27.536806+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536828+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536835+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536841+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536889+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:27.536904+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:36:27.536905+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.536906+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:27.536920+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.536935+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.536974+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.536986+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.536994+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.537017+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.537037+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.537278+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.537418+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.537476+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.538391+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.539353+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.571563+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.571596+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:27.846978+00:00", "trade", 13.8086, 1.0]
["2026-10-01T18:36:28.001160+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.075769+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.075933+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.075978+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.076242+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.076602+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.078965+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:28.079097+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.079567+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.086094+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.449096+00:00", "trade", 13.8077, 18.0]
["2026-10-01T18:36:28.601395+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:36:28.601532+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.602074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.602102+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.602322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.602617+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.602669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.603116+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.603132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.603615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.603883+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.604103+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.604350+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.604582+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.604815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.605065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.605282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.605540+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.605742+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.606017+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.606206+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.609660+00:00", "trade", 13.8, 86.0]
["2026-10-01T18:36:28.610040+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628848+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:36:28.628849+00:00", "trade", 13.8, 26.0]
["2026-10-01T18:36:28.628851+00:00", "trade", 13.8, 473.0]
["2026-10-01T18:36:28.628876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628896+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628902+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628922+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.628929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.629138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.629234+00:00", "trade", 13.8, 12.0]
["2026-10-01T18:36:28.629234+00:00", "trade", 13.8, 188.0]
["2026-10-01T18:36:28.629234+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.629288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.629307+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:36:28.629321+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.629335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.629342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.629349+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.632453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.633559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634319+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634468+00:00", "trade", 13.8, 238.0]
["2026-10-01T18:36:28.634469+00:00", "trade", 13.8, 174.0]
["2026-10-01T18:36:28.634489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634496+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634502+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634508+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634535+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634542+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634550+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634563+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:28.634675+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:28.634682+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:28.634688+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634696+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634702+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634709+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634715+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634735+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634741+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634747+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634754+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634760+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634766+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634772+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634779+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634968+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634979+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.634986+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.635064+00:00", "trade", 13.8, 56.0]
["2026-10-01T18:36:28.635282+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.635294+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.635319+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.635441+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.635457+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.635513+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.636100+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.651840+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.702047+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.702259+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:28.979490+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.237042+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.237106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.642531+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.642612+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.644568+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.645906+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.803449+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.804787+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.805227+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.805649+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.806199+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.806458+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.807824+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.873122+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:29.913539+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.028359+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.100352+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.101437+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.117039+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.117292+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.122756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.149689+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.406598+00:00", "trade", 13.7922, 4.0]
["2026-10-01T18:36:30.460727+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.461327+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.647722+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.648551+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.667877+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:30.968548+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.136836+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.139310+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.139756+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.146759+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.194423+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.194881+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.451174+00:00", "trade", 13.805, 7.0]
["2026-10-01T18:36:31.525406+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.525426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.532355+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:31.825700+00:00", "trade", 13.7922, 1.0]
["2026-10-01T18:36:33.359249+00:00", "trade", 13.8, 64.0]
["2026-10-01T18:36:33.360207+00:00", "trade", 13.805, 7.0]
["2026-10-01T18:36:33.379597+00:00", "trade", 13.7922, 2.0]
["2026-10-01T18:36:34.366585+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.067385+00:00", "trade", 13.7923, 1.0]
["2026-10-01T18:36:35.721219+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.783528+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.851139+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.871831+00:00", "trade", 13.805, 14500.0]
["2026-10-01T18:36:35.872310+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.872420+00:00", "trade", 13.8045, 114.0]
["2026-10-01T18:36:35.874750+00:00", "trade", 13.8, 1100.0]
["2026-10-01T18:36:35.875020+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.875227+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.875532+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.875983+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.882430+00:00", "trade", 13.8, 1000.0]
["2026-10-01T18:36:35.882800+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.888557+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:36:35.888584+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.889093+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.889575+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.889585+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.889957+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.934715+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:35.940151+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.001845+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.001890+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.003840+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.003867+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.015247+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.417458+00:00", "trade", 13.805, 300.0]
["2026-10-01T18:36:36.421793+00:00", "trade", 13.805, 100.0]
["2026-10-01T18:36:36.422237+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.422264+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.422417+00:00", "trade", 13.805, 250.0]
["2026-10-01T18:36:36.422760+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.423222+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.481382+00:00", "trade", 13.805, 500.0]
["2026-10-01T18:36:36.482161+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.482217+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.491444+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497106+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:36:36.497106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497108+00:00", "trade", 13.8, 238.0]
["2026-10-01T18:36:36.497109+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497111+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497116+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497116+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497129+00:00", "trade", 13.8, 73.0]
["2026-10-01T18:36:36.497130+00:00", "trade", 13.8, 727.0]
["2026-10-01T18:36:36.497133+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:36:36.497148+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:36:36.497150+00:00", "trade", 13.8, 473.0]
["2026-10-01T18:36:36.497162+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497169+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497172+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:36:36.497175+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497180+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497181+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497182+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497184+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:36:36.497185+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497188+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497191+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497191+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:36:36.497195+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497196+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497203+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497224+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:36:36.497227+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:36:36.497231+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497235+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497238+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497240+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497241+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497245+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497258+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497264+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497271+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497273+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497278+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497284+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497292+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497298+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497306+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497312+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497320+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497323+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:36:36.497328+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497335+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497342+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497348+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497355+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497361+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497368+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497374+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497381+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497388+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497401+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497408+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497415+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497422+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497430+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497447+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497454+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497503+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497504+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:36:36.497552+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:36:36.497553+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:36:36.497555+00:00", "trade", 13.8, 212.0]
["2026-10-01T18:36:36.497555+00:00", "trade", 13.8, 79.0]
["2026-10-01T18:36:36.497555+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497577+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:36:36.497599+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497604+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497611+00:00", "trade", 13.8, 125.0]
["2026-10-01T18:36:36.497624+00:00", "trade", 13.8, 84.0]
["2026-10-01T18:36:36.497626+00:00", "trade", 13.8, 41.0]
["2026-10-01T18:36:36.497626+00:00", "trade", 13.8, 59.0]
["2026-10-01T18:36:36.497627+00:00", "trade", 13.8, 66.0]
["2026-10-01T18:36:36.497636+00:00", "trade", 13.8, 125.0]
["2026-10-01T18:36:36.497654+00:00", "trade", 13.8, 9.0]
["2026-10-01T18:36:36.497674+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497682+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497713+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497729+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497735+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497782+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497825+00:00", "trade", 13.801, 49.0]
["2026-10-01T18:36:36.497860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.497949+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498057+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498112+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498216+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498260+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498318+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.498696+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.499346+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.499397+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.499423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.500274+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.500322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.500337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.500349+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.500381+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.500397+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.501196+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.506097+00:00", "trade", 13.8, 819.0]
["2026-10-01T18:36:36.506831+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.507285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.525968+00:00", "trade", 13.795, 162.0]
["2026-10-01T18:36:36.530551+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.534560+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.574877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.625513+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.625524+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.625975+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:36.752300+00:00", "trade", 13.7945, 2.0]
["2026-10-01T18:36:36.829494+00:00", "trade", 13.8066, 1.0]
["2026-10-01T18:36:37.725884+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:37.726343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.104840+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.432208+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:36:38.464267+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.464480+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.692904+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.693256+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.695571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.696231+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.700508+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.700563+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.701360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.757632+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.774550+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.854849+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.855362+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.855390+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.903324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:38.903388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.084996+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.356835+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.356850+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.357829+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.699480+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.854832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.998400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:39.998976+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.029629+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.030174+00:00", "trade", 13.795, 162.0]
["2026-10-01T18:36:40.036663+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.058620+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:36:40.108703+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.109159+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.135675+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:36:40.365911+00:00", "trade", 13.7986, 75.0]
["2026-10-01T18:36:40.367596+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.526818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.701490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.701538+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:40.792300+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.056498+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.056957+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.066359+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.067224+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.162504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.469076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.469529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:41.823115+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:36:42.249309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.249971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.350701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.351180+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.351295+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.351749+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.352310+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.536098+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.536632+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.592980+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.595162+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.596489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.597307+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.597617+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.598409+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.629138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.629596+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:42.631916+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.026247+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:36:43.628592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.628605+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.628619+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.638862+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.639365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.639819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.640186+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.657060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.657585+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.706783+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.795723+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.975021+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:43.975942+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.317478+00:00", "trade", 13.7957, 2.0]
["2026-10-01T18:36:44.541472+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.542134+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:36:44.542136+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:36:44.542188+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:36:44.542195+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:36:44.542239+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.542261+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.542634+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.542690+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.542702+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.542710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.542725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.543081+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.543092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.543155+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.546787+00:00", "trade", 13.795, 400.0]
["2026-10-01T18:36:44.574836+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.574848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.585373+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.594721+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.595132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.595199+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.595331+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.618328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:44.644981+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.121057+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:36:45.121759+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.121812+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.122213+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.122714+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.123172+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.176217+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.734203+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:45.890522+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:46.121733+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:36:46.284063+00:00", "trade", 13.808, 7.0]
["2026-10-01T18:36:46.581735+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:46.852197+00:00", "trade", 13.796, 3.0]
["2026-10-01T18:36:47.380053+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.407233+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.407295+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.407763+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.414426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.415226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.429238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.436206+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.436590+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.436604+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.439469+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.439909+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.658134+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:47.673691+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.052468+00:00", "trade", 13.7901, 102.0]
["2026-10-01T18:36:48.052545+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.052571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.053004+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.053093+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:36:48.053242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.053295+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.053561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.107022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.127305+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.127535+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.166608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.170086+00:00", "trade", 13.795, 7.0]
["2026-10-01T18:36:48.277215+00:00", "trade", 13.7951, 25.0]
["2026-10-01T18:36:48.556784+00:00", "trade", 13.796, 1.0]
["2026-10-01T18:36:48.576391+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.599378+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.847212+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.847519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.847981+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.848055+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.849001+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.850254+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.857904+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.858034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.925458+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.925714+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:48.930428+00:00", "trade", 13.7984, 3.0]
["2026-10-01T18:36:49.170173+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:49.484083+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:49.829295+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:36:50.275888+00:00", "trade", 13.7984, 2.0]
["2026-10-01T18:36:50.534553+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:50.537181+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:50.538095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:50.539319+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:50.542788+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:51.492636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:51.494635+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:51.596215+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:51.829188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:51.832346+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:52.045701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:52.199867+00:00", "trade", 13.8067, 2.0]
["2026-10-01T18:36:52.200611+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:36:52.487479+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:36:52.498046+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:52.838460+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:52.957920+00:00", "trade", 13.8018, 18.0]
["2026-10-01T18:36:53.385218+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:53.393177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:53.428240+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:53.969882+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:36:54.925030+00:00", "trade", 13.795, 14.0]
["2026-10-01T18:36:54.926468+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:55.481994+00:00", "trade", 13.798, 20.0]
["2026-10-01T18:36:55.524122+00:00", "trade", 13.795, 37.0]
["2026-10-01T18:36:55.564139+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:55.691952+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:56.637258+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:36:57.999201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:58.310114+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:58.310189+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:36:58.369833+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:36:58.737741+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:36:59.063095+00:00", "trade", 13.7986, 72.0]
["2026-10-01T18:37:00.110876+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:37:00.468435+00:00", "trade", 13.808, 1.0]
["2026-10-01T18:37:00.747055+00:00", "trade", 13.8068, 11.0]
["2026-10-01T18:37:01.634002+00:00", "trade", 13.795, 30.0]
["2026-10-01T18:37:01.870903+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:02.526383+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.791805+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.791912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.794521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.855970+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.856034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.856041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.858132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:03.967880+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:37:03.968873+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:04.426383+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:05.399211+00:00", "trade", 13.7986, 6.0]
["2026-10-01T18:37:06.069410+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:37:06.069521+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:37:06.689513+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:37:06.689873+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:37:06.708405+00:00", "trade", 13.7957, 20.0]
["2026-10-01T18:37:07.156027+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:37:07.520019+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.522031+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.522885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.523337+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.524735+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.582377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.611300+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.619810+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.671289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:07.960652+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:08.007254+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:08.042065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:08.086925+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:08.094284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:08.236792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:08.913024+00:00", "trade", 13.7987, 1.0]
["2026-10-01T18:37:09.697060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:09.697186+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:09.718832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:09.742262+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:09.975386+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.328150+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.368790+00:00", "trade", 13.79, 110.0]
["2026-10-01T18:37:10.369562+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.370138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.370151+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.418040+00:00", "trade", 13.7987, 2.0]
["2026-10-01T18:37:10.445358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.445794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.445889+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.445896+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:10.468536+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.172064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.172086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.172099+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.172529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.182490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.260026+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.288833+00:00", "trade", 13.795, 75.0]
["2026-10-01T18:37:11.289510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.289581+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.310466+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:37:11.666970+00:00", "trade", 13.8025, 8.0]
["2026-10-01T18:37:11.668776+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:11.669613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.061910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.070330+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.156562+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.156873+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.156972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.194405+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.195094+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.195097+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.195100+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.195100+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.195101+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:37:12.195102+00:00", "trade", 13.79, 26.0]
["2026-10-01T18:37:12.195108+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:37:12.195133+00:00", "trade", 13.79, 210.0]
["2026-10-01T18:37:12.195169+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:37:12.195174+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:37:12.195177+00:00", "trade", 13.79, 23.0]
["2026-10-01T18:37:12.195196+00:00", "trade", 13.79, 190.0]
["2026-10-01T18:37:12.195215+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195217+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.195244+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195355+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195417+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195418+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.195418+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195430+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:37:12.195432+00:00", "trade", 13.79, 91.0]
["2026-10-01T18:37:12.195445+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195453+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.195460+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195467+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195476+00:00", "trade", 13.79, 92.0]
["2026-10-01T18:37:12.195476+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195481+00:00", "trade", 13.79, 8.0]
["2026-10-01T18:37:12.195483+00:00", "trade", 13.79, 84.0]
["2026-10-01T18:37:12.195485+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:37:12.195489+00:00", "trade", 13.79, 92.0]
["2026-10-01T18:37:12.195493+00:00", "trade", 13.79, 56.0]
["2026-10-01T18:37:12.195500+00:00", "trade", 13.79, 92.0]
["2026-10-01T18:37:12.195557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.195580+00:00", "trade", 13.79, 76.0]
["2026-10-01T18:37:12.195581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.195607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.195627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.195651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.195687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.195915+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.195976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.196006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.196204+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.196457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.196609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.196647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.196662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.196738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.197432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.197448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.197556+00:00", "trade", 13.785, 86.0]
["2026-10-01T18:37:12.197851+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.197943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.198088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.198231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.198238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.198258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.198333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.200146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.200282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.200293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.200313+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.200836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.200853+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.211135+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.211148+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.211154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.220680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.220717+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.227427+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:37:12.228107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.228179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.228444+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.283628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.330024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.510422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.510508+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.510536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.510945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.511079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.512302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.512354+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.512362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.512727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.513005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.516242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.517200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.518929+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.519025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.545238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.622842+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.623318+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.623807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.623817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.623833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.624176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.624664+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.699013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:12.995670+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:37:12.996584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.044958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.055568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.148233+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.148844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.148962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.181884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:13.350951+00:00", "trade", 13.7889, 137.0]
["2026-10-01T18:37:13.974633+00:00", "trade", 13.7986, 3.0]
["2026-10-01T18:37:14.026645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.027104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.027129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.027339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.027368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.027668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.027678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.027703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.028040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.028369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.029083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.068473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.473375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.473757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.473819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.474205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.474711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.474725+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.475082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.475579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.475638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.476007+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.476093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.476507+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.507879+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.507904+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.570170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.570260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.593767+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.593795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.629223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.629899+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.651951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.651960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.651974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.654027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.654442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.696062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.696562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.697334+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.698351+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:14.700592+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:15.749142+00:00", "trade", 13.7988, 1.0]
["2026-10-01T18:37:16.427273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.450993+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.451459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.451534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.452506+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.484102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.484783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.484793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.484838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.484873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.487144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.563472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.675170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.675176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.675196+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.675694+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:16.835861+00:00", "trade", 13.7887, 5.0]
["2026-10-01T18:37:17.343812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.343838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.344357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.344764+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.433333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.522878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.528908+00:00", "trade", 13.7988, 2.0]
["2026-10-01T18:37:17.709749+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.709775+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.710282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.710474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.710720+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.735944+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:17.786957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:18.221378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:18.278347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:18.281727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:18.352531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.332910+00:00", "trade", 13.7988, 2.0]
["2026-10-01T18:37:19.333682+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.334139+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.651062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.651115+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.684288+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.827152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.827827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.955674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:19.985677+00:00", "trade", 13.8013, 1.0]
["2026-10-01T18:37:20.052112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.052545+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.052995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.629205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.629221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.629231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.629678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.631602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.683368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.683778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:20.954525+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:37:21.006276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.052933+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:37:21.124536+00:00", "trade", 13.7988, 1.0]
["2026-10-01T18:37:21.512535+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.513221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.513760+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.514229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.514378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.517290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.552703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.553144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.779868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:21.780317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.679185+00:00", "trade", 13.785, 20.0]
["2026-10-01T18:37:22.679904+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:37:22.690497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.937100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.937626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.938126+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.939969+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.995053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:22.995542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.258305+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.258600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.258618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.258766+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.258773+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.258780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.259061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.259594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.272088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.294118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.323799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.423684+00:00", "trade", 13.785, 6.0]
["2026-10-01T18:37:23.532388+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.603180+00:00", "trade", 13.799, 2.0]
["2026-10-01T18:37:23.803845+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.804278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.804285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.804327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.840420+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:23.941417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:24.760202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:24.761301+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:24.762731+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:24.763089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:24.950692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.025727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.025753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.026496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.080216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.183048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.249943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.400574+00:00", "trade", 13.799, 2.0]
["2026-10-01T18:37:25.632173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.632228+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.632255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.632761+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.633219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.633528+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:25.925907+00:00", "trade", 13.7886, 10.0]
["2026-10-01T18:37:26.704498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:26.704577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:27.135677+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:27.151723+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:37:27.715685+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:27.716154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.193569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.526887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.537243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.733837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.734300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.786845+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.812130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.812174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.812586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.819185+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.819202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.820250+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.863288+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.863297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.864796+00:00", "trade", 13.785, 102.0]
["2026-10-01T18:37:28.880807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.880818+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:28.881263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:29.028477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:29.028998+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:30.379858+00:00", "trade", 13.8089, 3.0]
["2026-10-01T18:37:30.477610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:30.477634+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:30.478016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:30.478717+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:30.481269+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:30.631514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:30.641075+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:31.632795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:31.634199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:31.635169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:31.635829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.004105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.004133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.024842+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.025503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.025711+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.025992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.026170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.026181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.026439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.181263+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.181495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.181718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.216181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.252392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.329902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.336980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:32.921281+00:00", "trade", 13.7886, 4.0]
["2026-10-01T18:37:33.122740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:33.122772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:33.772990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:33.826036+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:34.365607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:34.925228+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:37:34.925623+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:34.925645+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:34.925653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:35.241831+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:36.467482+00:00", "trade", 13.7895, 19.0]
["2026-10-01T18:37:36.555179+00:00", "trade", 13.785, 25.0]
["2026-10-01T18:37:36.641407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:36.641518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:36.642041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:36.710408+00:00", "trade", 13.7895, 24.0]
["2026-10-01T18:37:36.771231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:36.771913+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:36.772372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:36.882329+00:00", "trade", 13.785, 75.0]
["2026-10-01T18:37:37.176687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:37.177136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:37.518385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:37.519074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:37.519536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:37.708181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:38.149494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:38.348915+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:37:38.722893+00:00", "trade", 13.785, 2000.0]
["2026-10-01T18:37:38.723609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:38.730445+00:00", "trade", 13.8011, 2.0]
["2026-10-01T18:37:39.230583+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:37:39.246055+00:00", "trade", 13.8011, 300.0]
["2026-10-01T18:37:39.269926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.271332+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:37:39.300844+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.301273+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.301321+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.301369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.343877+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.343958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.526681+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:37:39.526754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.526780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.527119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.527139+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.527223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.561179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:39.561258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:40.269926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:40.276240+00:00", "trade", 13.8011, 100.0]
["2026-10-01T18:37:40.277142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:40.624534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:40.637567+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:40.859367+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:41.872997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:41.929658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:42.362795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:42.363306+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:42.432834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:43.404736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:43.528782+00:00", "trade", 13.785, 30.0]
["2026-10-01T18:37:43.986459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:44.007545+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:44.007977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:44.008435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:44.023954+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:44.141402+00:00", "trade", 13.8057, 1.0]
["2026-10-01T18:37:44.224856+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:37:45.157942+00:00", "trade", 13.79, 362.0]
["2026-10-01T18:37:45.158304+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:37:45.834875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:45.839162+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:45.839669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.084880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.306116+00:00", "trade", 13.789, 18.0]
["2026-10-01T18:37:46.479565+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:37:46.479731+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:37:46.480206+00:00", "trade", 13.785, 150.0]
["2026-10-01T18:37:46.480946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.480957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.519835+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.519856+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.836609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.837156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:46.925559+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:37:47.206685+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.366876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.367662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.367672+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.368120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.420358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:47.420828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:48.244369+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:48.244912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.204011+00:00", "trade", 13.8024, 29.0]
["2026-10-01T18:37:50.208488+00:00", "trade", 13.8024, 11.0]
["2026-10-01T18:37:50.401760+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.695221+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.804590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.805297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.830510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.830516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.888974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.888994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:50.896676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.025857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.088126+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.104278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.172555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.191805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.224407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.264404+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.264412+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.264430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.264932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.526237+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.565955+00:00", "trade", 13.785, 26.0]
["2026-10-01T18:37:51.611680+00:00", "trade", 13.785, 27.0]
["2026-10-01T18:37:51.860971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:51.899548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:52.121853+00:00", "trade", 13.7801, 201.0]
["2026-10-01T18:37:52.122210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:52.122236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:52.122740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:52.122892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:52.973555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:53.204942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:53.262547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:54.010653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:54.011619+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:54.512343+00:00", "trade", 13.785, 420.0]
["2026-10-01T18:37:54.513047+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:37:54.513130+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:55.910888+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:37:56.348265+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.352240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.352756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.354398+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.355001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.355466+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.359389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.359409+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.374833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.437439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.453282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.533522+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.552021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.715010+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.715823+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.715935+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.715963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.716496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:56.716625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:57.027547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:57.129528+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:57.339347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:57.339584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:57.344985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:57.532825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:57.533272+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:58.762739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:58.887111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:59.413584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:59.967682+00:00", "trade", 13.7899, 1888.0]
["2026-10-01T18:37:59.968635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:37:59.968646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.016790+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.017259+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.074496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.206975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.207424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.207876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.523195+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:00.929867+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:01.498645+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:38:01.821779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.235848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.485837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.646886+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.646906+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:38:02.646910+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:38:02.646916+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.646933+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.647270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.647281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.647426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.648415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:02.733970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:05.142473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:06.712404+00:00", "trade", 13.7867, 46.0]
["2026-10-01T18:38:07.276141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:07.276828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:07.299414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:08.326554+00:00", "trade", 13.7878, 11.0]
["2026-10-01T18:38:08.327281+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:38:08.933096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:08.933105+00:00", "trade", 13.79, 32.0]
["2026-10-01T18:38:08.933377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:08.933449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:08.933562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:08.933585+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:08.933625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:09.028563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:09.028623+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:09.191192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:09.191332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:09.260563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:09.628612+00:00", "trade", 13.7866, 50.0]
["2026-10-01T18:38:10.365964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:10.649752+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:10.650529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:10.782575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:11.405361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:11.527839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:12.460570+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:13.035168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:13.035870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:13.037246+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:13.218063+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:14.268812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:14.286170+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:14.909784+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:14.909812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:15.001392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:15.001895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:15.119385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:16.537839+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:16.537865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:16.727800+00:00", "trade", 13.799, 1.0]
["2026-10-01T18:38:17.074375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.074421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.093272+00:00", "trade", 13.785, 26.0]
["2026-10-01T18:38:17.093882+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.110392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.110400+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.120975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.221657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.222099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.359399+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.359415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.362974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:17.464316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.012581+00:00", "trade", 13.7867, 1100.0]
["2026-10-01T18:38:18.169302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.169784+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.170701+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.240779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.412602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.435442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.435471+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.520521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.622565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:18.901053+00:00", "trade", 13.7899, 2.0]
["2026-10-01T18:38:19.040390+00:00", "trade", 13.7867, 400.0]
["2026-10-01T18:38:19.078153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.078161+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.083335+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.090241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.093423+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.093442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.093514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.093879+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.095560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.124315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.124809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.259242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.653740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:19.908252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.208843+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.208980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.209000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.209498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.368200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.368335+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.368655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.369093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.369300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.370716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.370785+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.419285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.472245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.472688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.597991+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:38:20.598377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.598778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.598838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.599197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.673500+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:20.765672+00:00", "trade", 13.7886, 7.0]
["2026-10-01T18:38:21.107080+00:00", "trade", 13.785, 434.0]
["2026-10-01T18:38:21.107129+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:38:21.107598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.107654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.108068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.110236+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:38:21.110903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.110960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.111021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.111431+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.252358+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:38:21.253143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.357035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.357415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.357427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.373007+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.373456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.390852+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:21.522725+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.066892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.469049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.870092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:22.870479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:23.125989+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:23.965182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:23.965314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:23.965638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.663996+00:00", "trade", 13.785, 125.0]
["2026-10-01T18:38:24.664746+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:38:24.664808+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.665268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.665603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.666073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.666402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.701604+00:00", "trade", 13.785, 16.0]
["2026-10-01T18:38:24.702376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.708743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.779939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.780417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:24.786345+00:00", "trade", 13.785, 12.0]
["2026-10-01T18:38:24.787113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.191214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.593825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.594436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.605970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.606053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.707215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:25.878824+00:00", "trade", 13.7872, 36.0]
["2026-10-01T18:38:25.879612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:27.847391+00:00", "trade", 13.7983, 1.0]
["2026-10-01T18:38:29.079004+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:29.079006+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:38:29.079342+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:29.079346+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:29.079650+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:29.091521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:29.409349+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:29.985072+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:38:31.367756+00:00", "trade", 13.7823, 1.0]
["2026-10-01T18:38:31.370629+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:38:32.029583+00:00", "trade", 13.785, 42.0]
["2026-10-01T18:38:32.405641+00:00", "trade", 13.785, 30.0]
["2026-10-01T18:38:33.244145+00:00", "trade", 13.785, 500.0]
["2026-10-01T18:38:33.943357+00:00", "trade", 13.8003, 100.0]
["2026-10-01T18:38:34.077024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:34.217928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.305697+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.305867+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.308896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.312346+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.468812+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:35.696336+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:36.064673+00:00", "trade", 13.7899, 11.0]
["2026-10-01T18:38:36.595778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:36.714402+00:00", "trade", 13.7852, 20.0]
["2026-10-01T18:38:38.612617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:38.741849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:39.360553+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:40.969031+00:00", "trade", 13.7905, 200.0]
["2026-10-01T18:38:40.975812+00:00", "trade", 13.7905, 40.0]
["2026-10-01T18:38:41.191332+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:41.191792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:42.010597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:43.311271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:44.144591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:45.111353+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:45.154004+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:46.197680+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:38:46.198788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:46.242104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:46.330618+00:00", "trade", 13.7867, 7.0]
["2026-10-01T18:38:47.079806+00:00", "trade", 13.8042, 77.0]
["2026-10-01T18:38:47.871020+00:00", "trade", 13.785, 166.0]
["2026-10-01T18:38:47.871108+00:00", "trade", 13.785, 34.0]
["2026-10-01T18:38:47.871778+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:38:48.722647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:48.916187+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:38:49.179755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:49.426869+00:00", "trade", 13.8044, 16.0]
["2026-10-01T18:38:49.427625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:49.630696+00:00", "trade", 13.785, 2000.0]
["2026-10-01T18:38:49.631497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:49.631505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:49.631721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:50.101884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:50.103328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:50.103770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:50.819329+00:00", "trade", 13.785, 164.0]
["2026-10-01T18:38:50.825854+00:00", "trade", 13.785, 25.0]
["2026-10-01T18:38:50.830315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:50.871637+00:00", "trade", 13.785, 33.0]
["2026-10-01T18:38:50.884948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:50.891997+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:51.305363+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:51.864504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:52.087830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:52.143828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:52.245859+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:52.811129+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:52.915989+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:53.537476+00:00", "trade", 13.8014, 1.0]
["2026-10-01T18:38:53.665513+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:53.715495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:53.715504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:53.934435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:54.196669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:54.487437+00:00", "trade", 13.7864, 7.0]
["2026-10-01T18:38:55.614248+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:38:55.614263+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:38:55.614693+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:38:55.614709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:55.617278+00:00", "trade", 13.785, 136.0]
["2026-10-01T18:38:55.640150+00:00", "trade", 13.8013, 2.0]
["2026-10-01T18:38:55.640925+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:55.767433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:56.194062+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:57.800786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:57.901658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:58.528441+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:58.546938+00:00", "trade", 13.8014, 2.0]
["2026-10-01T18:38:58.908291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:58.909252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:59.102652+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:59.275146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:59.374633+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:59.465351+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:38:59.564099+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:38:59.663330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:00.058120+00:00", "trade", 13.7852, 11.0]
["2026-10-01T18:39:00.688288+00:00", "trade", 13.7852, 48.0]
["2026-10-01T18:39:00.706254+00:00", "trade", 13.8014, 2.0]
["2026-10-01T18:39:00.857739+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:39:00.858552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:01.384235+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:39:01.384599+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:39:01.855011+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:02.860573+00:00", "trade", 13.8014, 2.0]
["2026-10-01T18:39:02.901432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:02.902414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:02.929526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:03.195833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.113383+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.462805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.462862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.462871+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.463323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.483976+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.484433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:04.638772+00:00", "trade", 13.7851, 200.0]
["2026-10-01T18:39:05.057630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.057940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.057959+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.099384+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:39:05.175920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.176983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.180349+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.186686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.340817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.383654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.750934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.751387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:05.941527+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:39:05.955749+00:00", "trade", 13.785, 479.0]
["2026-10-01T18:39:06.032117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:06.033958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:06.033967+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:06.060797+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:06.137384+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:06.575996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:06.676706+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:08.199669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:08.200119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:08.200136+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:08.301607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:08.347311+00:00", "trade", 13.8015, 6.0]
["2026-10-01T18:39:08.476679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.237919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.508133+00:00", "trade", 13.8015, 2.0]
["2026-10-01T18:39:10.567889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.575744+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.593027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.593035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.593118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.593544+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.669368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.838707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:10.873260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:11.467453+00:00", "trade", 13.7907, 18.0]
["2026-10-01T18:39:11.667397+00:00", "trade", 13.7865, 1.0]
["2026-10-01T18:39:12.159459+00:00", "trade", 13.8018, 2.0]
["2026-10-01T18:39:12.678128+00:00", "trade", 13.8018, 2.0]
["2026-10-01T18:39:13.518484+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:14.058161+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:39:14.835226+00:00", "trade", 13.8018, 2.0]
["2026-10-01T18:39:15.263600+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:15.264048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:15.313679+00:00", "trade", 13.785, 25.0]
["2026-10-01T18:39:15.428884+00:00", "trade", 13.785, 26.0]
["2026-10-01T18:39:15.747107+00:00", "trade", 13.7859, 4.0]
["2026-10-01T18:39:15.876978+00:00", "trade", 13.7867, 7.0]
["2026-10-01T18:39:16.165073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:16.172418+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:16.177165+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:16.581831+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.083345+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.437790+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.537015+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.537447+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:39:18.537510+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:39:18.537769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.538040+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:39:18.539022+00:00", "trade", 13.79, 1100.0]
["2026-10-01T18:39:18.539032+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539037+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539102+00:00", "trade", 13.79, 19.0]
["2026-10-01T18:39:18.539108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539184+00:00", "trade", 13.79, 81.0]
["2026-10-01T18:39:18.539186+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539187+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:39:18.539189+00:00", "trade", 13.79, 23.0]
["2026-10-01T18:39:18.539192+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539193+00:00", "trade", 13.79, 79.0]
["2026-10-01T18:39:18.539193+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539196+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:39:18.539199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539234+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539287+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539301+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539322+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539329+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539336+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539343+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539451+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539452+00:00", "trade", 13.79, 70.0]
["2026-10-01T18:39:18.539459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539465+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539476+00:00", "trade", 13.79, 330.0]
["2026-10-01T18:39:18.539483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539517+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539521+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:39:18.539521+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:39:18.539521+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:39:18.539533+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539547+00:00", "trade", 13.79, 75.0]
["2026-10-01T18:39:18.539547+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539548+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539732+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:18.539764+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:18.539776+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:18.539784+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:18.539785+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:18.539789+00:00", "trade", 13.79, 400.0]
["2026-10-01T18:39:18.539789+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:39:18.539789+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:39:18.539790+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539792+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:18.539792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.539799+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539799+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539799+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.539799+00:00", "trade", 13.79, 70.0]
["2026-10-01T18:39:18.539809+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.539834+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.539841+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.539874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.539876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.539974+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.540131+00:00", "trade", 13.79, 600.0]
["2026-10-01T18:39:18.540261+00:00", "trade", 13.79, 30.0]
["2026-10-01T18:39:18.540333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.540661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.542498+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.544037+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.544668+00:00", "trade", 13.8, 700.0]
["2026-10-01T18:39:18.544813+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.544937+00:00", "trade", 13.8, 5800.0]
["2026-10-01T18:39:18.546842+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.549242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.550803+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:18.572056+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.572081+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.580774+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.628700+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.629064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.655550+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.668149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.850120+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:18.860587+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:19.449177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:19.449633+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:19.562070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:19.562092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:19.564285+00:00", "trade", 13.7918, 100.0]
["2026-10-01T18:39:21.107426+00:00", "trade", 13.7933, 1.0]
["2026-10-01T18:39:21.109225+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.292656+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.293178+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.293671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.318718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.321381+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:39:21.343525+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:39:21.647007+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.647022+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.678119+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:21.678639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:23.165472+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:39:23.958249+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:23.987756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:24.689314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.260144+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.417021+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.417042+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.417049+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.417059+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:39:25.417064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.417530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.417544+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.419445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.517926+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.518387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.882884+00:00", "trade", 13.7986, 2.0]
["2026-10-01T18:39:25.883235+00:00", "trade", 13.7986, 1.0]
["2026-10-01T18:39:25.890386+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:25.890605+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:26.102093+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:26.102101+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:26.102102+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:26.102110+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:26.102654+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:26.102672+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:26.103398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:26.164446+00:00", "trade", 13.8035, 400.0]
["2026-10-01T18:39:26.165237+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:26.545619+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:39:27.471117+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:27.545604+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:39:27.546400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:28.593878+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:29.851183+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:29.851190+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:29.851278+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:39:29.851758+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.017147+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.017510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.087152+00:00", "trade", 13.7912, 16.0]
["2026-10-01T18:39:30.087179+00:00", "trade", 13.7953, 8.0]
["2026-10-01T18:39:30.087191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.087198+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.087899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.129454+00:00", "trade", 13.7918, 28.0]
["2026-10-01T18:39:30.289028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.289596+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.289712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.310574+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.315710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.507485+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.507630+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.508462+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:30.651812+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:31.251184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:31.252142+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:31.278652+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:31.278686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:32.217655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:32.402522+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:32.709407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:32.710797+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:32.996667+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:34.034664+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:34.085583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:34.339912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:34.340588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:35.060669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:35.588567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:35.770524+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:35.940738+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:36.047866+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:36.416852+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:37.073567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:37.609905+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:37.610359+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:37.610572+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:37.756006+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:38.407208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:39.141650+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:39.612257+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.091854+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.092372+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:39:40.093173+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.108915+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.218865+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.242913+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.245127+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.334801+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:40.467170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.016996+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.017020+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.017802+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.026913+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.027969+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.028489+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.028491+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.028493+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:39:41.028494+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.028494+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028496+00:00", "trade", 13.79, 90.0]
["2026-10-01T18:39:41.028500+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028511+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.028769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028776+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028782+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028803+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028810+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028869+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:39:41.028870+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.028877+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:39:41.028970+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028974+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:39:41.028976+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.028990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029005+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029018+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.029018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029020+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029031+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:41.029038+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:41.029068+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:41.029130+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:41.029146+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:41.029175+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029394+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029471+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:39:41.029486+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:41.029493+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:39:41.029496+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:39:41.029496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.029513+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.029526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.029554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.029804+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:39:41.029828+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.029852+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.029859+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.030031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.030072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.030082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.030099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.030620+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.030807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.032404+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:39:41.032751+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.032828+00:00", "trade", 13.785, 26.0]
["2026-10-01T18:39:41.033064+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.033325+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.033358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.034432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.035360+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.035856+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.045857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.046345+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.046799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.068427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.094317+00:00", "trade", 13.785, 30.0]
["2026-10-01T18:39:41.397160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.771660+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.772261+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.781334+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.825786+00:00", "trade", 13.8011, 1.0]
["2026-10-01T18:39:41.891333+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.891417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.891503+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:39:41.891678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.891704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.892295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.893152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.893181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.895242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.895642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:41.910164+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:42.668922+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:42.680737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:42.712022+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:42.712525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:42.718341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.087317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.091624+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.157025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.158707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.159992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.160108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.169314+00:00", "trade", 13.785, 127.0]
["2026-10-01T18:39:43.170860+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.175653+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.175663+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.176103+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.186603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.410913+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.531943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:43.532391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:44.799194+00:00", "trade", 13.7899, 40.0]
["2026-10-01T18:39:45.752081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:45.752087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:45.752536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:45.753683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:46.821870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:47.065731+00:00", "trade", 13.8009, 9.0]
["2026-10-01T18:39:47.754750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:47.755888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.133518+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:39:48.339064+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:39:48.630529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.630554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.631106+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.631123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.631511+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.655964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.655973+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:48.656030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:49.923780+00:00", "trade", 13.7886, 69.0]
["2026-10-01T18:39:49.963775+00:00", "trade", 13.785, 562.0]
["2026-10-01T18:39:50.461060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:50.461088+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:50.461587+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:50.461740+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:50.462041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:50.462108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:50.462204+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:50.506211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:51.082911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:52.032576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:52.033028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:52.377627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:52.380926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:52.381386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:52.678284+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:53.395006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:53.395326+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:53.395438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:53.395898+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:53.397055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:54.020359+00:00", "trade", 13.785, 27.0]
["2026-10-01T18:39:54.042178+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:54.042631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:54.042643+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:54.513394+00:00", "trade", 13.7912, 1.0]
["2026-10-01T18:39:54.987275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:55.043016+00:00", "trade", 13.785, 9.0]
["2026-10-01T18:39:55.043468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:55.080153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:55.080607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:55.178336+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:56.162511+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:56.402357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:56.402819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:56.818992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:56.819450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:57.030061+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:57.698414+00:00", "trade", 13.7814, 181.0]
["2026-10-01T18:39:57.699122+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:39:57.963547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:57.998105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:57.998168+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:58.028297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:39:58.267373+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:39:59.109815+00:00", "trade", 13.7935, 4.0]
["2026-10-01T18:39:59.114291+00:00", "trade", 13.7935, 3.0]
["2026-10-01T18:39:59.831003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.175922+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.176419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.179149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.180930+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.181083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.182460+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.183687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.184408+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.189803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.204834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.299399+00:00", "trade", 13.788, 23.0]
["2026-10-01T18:40:00.516108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.517298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.517715+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.518154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.573680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.573912+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.574255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.574357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.574787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.629064+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.629977+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.630261+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:00.630691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:01.111545+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:40:01.701058+00:00", "trade", 13.7936, 7.0]
["2026-10-01T18:40:02.118629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:02.118655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:02.119284+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:02.301931+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:02.892900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:02.893002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:02.893029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:02.893549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:04.142001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:04.144439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:04.147593+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:04.893122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:04.893556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:05.112235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:05.129958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.029498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.302999+00:00", "trade", 13.785, 27.0]
["2026-10-01T18:40:06.303032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.303058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.303383+00:00", "trade", 13.785, 27.0]
["2026-10-01T18:40:06.303820+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.303850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.304315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.304552+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.304765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.305171+00:00", "trade", 13.785, 119.0]
["2026-10-01T18:40:06.742482+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:06.745060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.021823+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.021838+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.034737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.035175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.040030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.040238+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.042053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.079490+00:00", "trade", 13.7903, 31.0]
["2026-10-01T18:40:07.113564+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.113755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.281836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:07.418308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:09.844919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:09.844946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:10.068608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:10.068646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:10.348244+00:00", "trade", 13.785, 51.0]
["2026-10-01T18:40:10.348951+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:40:10.469128+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:40:10.740428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:10.740454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:10.740990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:11.698505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:11.699534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:11.908067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:11.908095+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:11.908604+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:12.017346+00:00", "trade", 13.7886, 2.0]
["2026-10-01T18:40:12.017717+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:40:12.409067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.030371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.030778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.033687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.090775+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.100774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.100836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.110659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.110705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.560887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.560914+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.584886+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.930026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.930610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:13.930986+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:15.876198+00:00", "trade", 13.785, 145.0]
["2026-10-01T18:40:15.984601+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:15.984611+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:15.984661+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:15.984671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:16.002298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:16.392301+00:00", "trade", 13.7813, 1.0]
["2026-10-01T18:40:16.392800+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:16.874546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:17.393430+00:00", "trade", 13.7937, 11.0]
["2026-10-01T18:40:17.428222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:17.610620+00:00", "trade", 13.7814, 10.0]
["2026-10-01T18:40:18.521876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:18.712171+00:00", "trade", 13.7937, 2.0]
["2026-10-01T18:40:18.776832+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.102190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.103521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.142128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.163762+00:00", "trade", 13.7995, 8.0]
["2026-10-01T18:40:20.203291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.482548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.482577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.483000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:20.483026+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:21.245590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:21.261302+00:00", "trade", 13.7899, 500.0]
["2026-10-01T18:40:21.262618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:21.348875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:21.534056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:24.160709+00:00", "trade", 13.785, 56.0]
["2026-10-01T18:40:24.544074+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:24.544101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:24.548591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:24.747033+00:00", "trade", 13.8029, 100.0]
["2026-10-01T18:40:24.747894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:25.328744+00:00", "trade", 13.7902, 40.0]
["2026-10-01T18:40:26.592745+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:26.592876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:26.596554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:27.046446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:27.703703+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:40:27.704431+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:40:27.807115+00:00", "trade", 13.7928, 13.0]
["2026-10-01T18:40:28.673587+00:00", "trade", 13.7899, 100.0]
["2026-10-01T18:40:28.819009+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:28.819035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.022965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.080420+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.091712+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.123873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.124625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209817+00:00", "trade", 13.78, 76.0]
["2026-10-01T18:40:29.209818+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:40:29.209835+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209842+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209855+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209876+00:00", "trade", 13.78, 392.0]
["2026-10-01T18:40:29.209888+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:40:29.209896+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:40:29.209897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209907+00:00", "trade", 13.78, 75.0]
["2026-10-01T18:40:29.209908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209910+00:00", "trade", 13.78, 605.0]
["2026-10-01T18:40:29.209910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:40:29.209946+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.209960+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.209967+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.209973+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.209979+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.209986+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.209999+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210006+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210020+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210027+00:00", "trade", 13.78, 127.0]
["2026-10-01T18:40:29.210027+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210034+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210038+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210040+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210054+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210061+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210131+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:40:29.210215+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:40:29.210216+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210217+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:40:29.210249+00:00", "trade", 13.78, 110.0]
["2026-10-01T18:40:29.210314+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210362+00:00", "trade", 13.78, 90.0]
["2026-10-01T18:40:29.210509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210606+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210904+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.210939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.211005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.211032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.211889+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.212134+00:00", "trade", 13.78, 108.0]
["2026-10-01T18:40:29.212801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.411053+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.411426+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:40:29.411893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.412385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.423151+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.449793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.451676+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.514079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.514667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.540548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.541349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:29.867464+00:00", "trade", 13.775, 16.0]
["2026-10-01T18:40:30.084004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084033+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:40:30.084062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084506+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084524+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.084879+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.107387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.128014+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.486712+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.487176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.639353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.639363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.639409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.639808+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:30.672389+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:31.255299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:31.255754+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:31.302283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:31.623397+00:00", "trade", 13.7828, 24.0]
["2026-10-01T18:40:32.423611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:32.424211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:32.425753+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:32.448334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:32.458838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:33.120757+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:33.121209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:33.134125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:33.134585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:33.170152+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:40:33.406747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:34.315331+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:34.315793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:34.632388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:34.632411+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:34.632983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:34.751688+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:40:34.752432+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.321794+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:35.322459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.322488+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.322515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.322559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.323018+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.326835+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:35.326939+00:00", "trade", 13.77, 170.0]
["2026-10-01T18:40:35.327787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.329292+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:40:35.329295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.334865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.343543+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:40:35.416275+00:00", "trade", 13.7705, 900.0]
["2026-10-01T18:40:35.417084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.430539+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:40:35.533717+00:00", "trade", 13.77, 95.0]
["2026-10-01T18:40:35.533750+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:35.533751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.534225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.534382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.556269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.740684+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.741173+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:35.741693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:36.032576+00:00", "trade", 13.775, 75.0]
["2026-10-01T18:40:36.335364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:36.657010+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:36.657973+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:36.915123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.042770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.043049+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.043739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.043750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.045668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.103778+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.332928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.489338+00:00", "trade", 13.7927, 45.0]
["2026-10-01T18:40:37.567459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.730328+00:00", "trade", 13.7786, 100.0]
["2026-10-01T18:40:37.943440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:37.957180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.109037+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.109056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.109258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.138101+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.361397+00:00", "trade", 13.7894, 1.0]
["2026-10-01T18:40:39.418663+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.419630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.419680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.448930+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.559910+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.560424+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.924911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:39.925781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:40.000030+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:40.000738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:40.729761+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:40:40.816762+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:40:40.817570+00:00", "trade", 13.77, 24.0]
["2026-10-01T18:40:40.818343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:40.819785+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:40.821133+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:40.822176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:40.847149+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:41.078378+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:42.064443+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:42.065442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:42.434600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.007613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.203696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.389763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.389780+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.390539+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.397836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.674541+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.914832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.914838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.915806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:43.944152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:44.739624+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:44.762208+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:45.017543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:45.119652+00:00", "trade", 13.7891, 58.0]
["2026-10-01T18:40:45.164191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:45.408044+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:45.412157+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:45.469667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:48.244569+00:00", "trade", 13.7989, 2.0]
["2026-10-01T18:40:49.376593+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:40:49.461398+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.461461+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.487614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.516980+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.628678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.986265+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.986847+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.986877+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:49.987559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.166804+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.167301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.191355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.460639+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.461406+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.870102+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.870678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.870686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:50.974296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:51.502565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:51.577174+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:51.870060+00:00", "trade", 13.78, 150.0]
["2026-10-01T18:40:51.870718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:51.871272+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:52.036186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:52.036309+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:53.187483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:53.263032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:53.263303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:54.701605+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:40:55.597592+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:55.747618+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:55.876980+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:55.896454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:56.140890+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:56.142733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:56.150997+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:56.287957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:56.288435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:56.288926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:56.426573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:57.115708+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:57.294709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:58.175420+00:00", "trade", 13.78, 70.0]
["2026-10-01T18:40:58.176137+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:40:58.456005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:58.738192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:59.181473+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:59.194494+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:59.229570+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:40:59.460740+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:59.461435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:40:59.905718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:00.211519+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:00.842605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:00.842677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:00.941834+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:01.390498+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:01.405590+00:00", "trade", 13.7786, 50.0]
["2026-10-01T18:41:01.512126+00:00", "trade", 13.7786, 100.0]
["2026-10-01T18:41:02.191372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:02.193632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:02.361237+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:02.361995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:02.459563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:02.481697+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:02.626088+00:00", "trade", 13.775, 1000.0]
["2026-10-01T18:41:03.021362+00:00", "trade", 13.7733, 26.0]
["2026-10-01T18:41:03.806438+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:41:03.815605+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:41:03.815614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.815615+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:41:03.816075+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.816128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.816189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.816435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.816777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.817232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.825010+00:00", "trade", 13.7762, 2.0]
["2026-10-01T18:41:03.825766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:03.895522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:04.059229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:04.060916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:04.670361+00:00", "trade", 13.775, 21.0]
["2026-10-01T18:41:04.702077+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:05.753461+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:07.093134+00:00", "trade", 13.7776, 3.0]
["2026-10-01T18:41:07.097665+00:00", "trade", 13.7776, 3.0]
["2026-10-01T18:41:07.099920+00:00", "trade", 13.7776, 2.0]
["2026-10-01T18:41:07.102361+00:00", "trade", 13.7776, 1.0]
["2026-10-01T18:41:08.389681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:08.390233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:08.519651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:08.520105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:08.821687+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:09.406249+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:10.464112+00:00", "trade", 13.7882, 18.0]
["2026-10-01T18:41:12.825255+00:00", "trade", 13.7882, 16.0]
["2026-10-01T18:41:13.075859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.076622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.077991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.078823+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.188729+00:00", "trade", 13.7927, 10.0]
["2026-10-01T18:41:13.189531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.271227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.303866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.304313+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.304349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.304649+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:41:13.305789+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:41:13.340083+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:41:13.340629+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.340638+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.340718+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:41:13.340952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.341152+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:41:13.342344+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.343015+00:00", "trade", 13.775, 76.0]
["2026-10-01T18:41:13.348351+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.453321+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:13.486558+00:00", "trade", 13.7948, 100.0]
["2026-10-01T18:41:14.140230+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:41:14.140913+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:14.140960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:14.140970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:14.140978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:14.140989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:14.141375+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:14.141836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:15.593600+00:00", "trade", 13.7757, 25.0]
["2026-10-01T18:41:15.691083+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:41:15.691882+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:15.692343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:15.752063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:15.752526+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.225073+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.273262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.294497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.294530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.294537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.294549+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.294993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.295205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.295316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.295464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.296076+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.296577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.297014+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.297048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.297064+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.297519+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.299773+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:41:16.311195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.373665+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.545684+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.557072+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.596720+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.607599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.674384+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.674841+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.675147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.675213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.712850+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.713322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.880875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:16.880921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:17.460803+00:00", "trade", 13.77, 729.0]
["2026-10-01T18:41:17.461166+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:41:18.433322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:19.466558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:19.471027+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:19.703808+00:00", "trade", 13.7764, 7.0]
["2026-10-01T18:41:21.019721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:21.029383+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:21.029907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:21.171083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:21.172026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:22.185379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:22.187172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:22.207227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:22.287567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:22.313201+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:22.438149+00:00", "trade", 13.775, 74.0]
["2026-10-01T18:41:22.670865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:22.705196+00:00", "trade", 13.7754, 2.0]
["2026-10-01T18:41:23.012936+00:00", "trade", 13.78, 15.0]
["2026-10-01T18:41:23.013423+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:23.426441+00:00", "trade", 13.775, 7.0]
["2026-10-01T18:41:24.078347+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:41:24.508330+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:25.025577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:25.026354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:25.426951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:26.437739+00:00", "trade", 13.7785, 7.0]
["2026-10-01T18:41:26.438105+00:00", "trade", 13.7785, 1.0]
["2026-10-01T18:41:27.374392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:27.452861+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:27.518611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:27.729309+00:00", "trade", 13.775, 99.0]
["2026-10-01T18:41:27.729745+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:41:28.158264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.259647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.528051+00:00", "trade", 13.7927, 1.0]
["2026-10-01T18:41:28.584261+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:41:28.584262+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:41:28.584264+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584270+00:00", "trade", 13.78, 600.0]
["2026-10-01T18:41:28.584284+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:41:28.584296+00:00", "trade", 13.78, 99.0]
["2026-10-01T18:41:28.584297+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584298+00:00", "trade", 13.78, 160.0]
["2026-10-01T18:41:28.584301+00:00", "trade", 13.78, 140.0]
["2026-10-01T18:41:28.584303+00:00", "trade", 13.78, 44.0]
["2026-10-01T18:41:28.584310+00:00", "trade", 13.78, 56.0]
["2026-10-01T18:41:28.584311+00:00", "trade", 13.78, 43.0]
["2026-10-01T18:41:28.584323+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584386+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584400+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584422+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584525+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:41:28.584533+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584541+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584547+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584554+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584560+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584565+00:00", "trade", 13.78, 57.0]
["2026-10-01T18:41:28.584565+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584567+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:41:28.584567+00:00", "trade", 13.78, 4000.0]
["2026-10-01T18:41:28.584568+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584568+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584573+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:41:28.584576+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584576+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584577+00:00", "trade", 13.78, 22.0]
["2026-10-01T18:41:28.584593+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584600+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584606+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584613+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584619+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584710+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584721+00:00", "trade", 13.78, 80.0]
["2026-10-01T18:41:28.584723+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:41:28.584774+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584798+00:00", "trade", 13.78, 80.0]
["2026-10-01T18:41:28.584799+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:41:28.584810+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584818+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584865+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.584870+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:41:28.584870+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:41:28.584870+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584872+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584876+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:41:28.584895+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584905+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:41:28.584905+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584906+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584921+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.584929+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584948+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.584958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.584983+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.585032+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:41:28.585033+00:00", "trade", 13.78, 113.0]
["2026-10-01T18:41:28.585035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.585077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.585221+00:00", "trade", 13.7783, 62.0]
["2026-10-01T18:41:28.585225+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.585232+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.585388+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:41:28.585442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.585450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.585479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.585558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.586441+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.589193+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.589288+00:00", "trade", 13.78, 30.0]
["2026-10-01T18:41:28.589318+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.590556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.592019+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.592688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.593210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.593874+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.600640+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:41:28.603239+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.619659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.619692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.629180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.629196+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.629678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.708631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.708847+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.708873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.709617+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.735366+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:41:28.735893+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.736363+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.801643+00:00", "trade", 13.785, 425.0]
["2026-10-01T18:41:28.813377+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:41:28.814300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.814757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.861445+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:41:28.861472+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:41:28.861545+00:00", "trade", 13.785, 166.0]
["2026-10-01T18:41:28.861586+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:41:28.862542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.862549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.862603+00:00", "trade", 13.785, 1900.0]
["2026-10-01T18:41:28.863089+00:00", "trade", 13.785, 332.0]
["2026-10-01T18:41:28.863222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.863348+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:41:28.863439+00:00", "trade", 13.785, 234.0]
["2026-10-01T18:41:28.863703+00:00", "trade", 13.7838, 50.0]
["2026-10-01T18:41:28.864747+00:00", "trade", 13.785, 29.0]
["2026-10-01T18:41:28.865128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.865144+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.865593+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.867410+00:00", "trade", 13.785, 268.0]
["2026-10-01T18:41:28.867516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:28.878492+00:00", "trade", 13.785, 400.0]
["2026-10-01T18:41:28.895609+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:41:29.444846+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:29.445303+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:29.879157+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:41:30.771169+00:00", "trade", 13.7877, 1.0]
["2026-10-01T18:41:30.901854+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:30.902314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:31.342518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:31.399794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:31.452495+00:00", "trade", 13.785, 9.0]
["2026-10-01T18:41:32.067313+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:32.420063+00:00", "trade", 13.7872, 4.0]
["2026-10-01T18:41:32.440614+00:00", "trade", 13.7872, 1.0]
["2026-10-01T18:41:32.572082+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:41:33.161938+00:00", "trade", 13.7872, 2.0]
["2026-10-01T18:41:35.172711+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:41:35.172712+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:41:35.172716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.172735+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:41:35.172741+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.172800+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.172923+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.172957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.172961+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:41:35.173067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.173141+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:41:35.173143+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:41:35.173176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.173226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.173234+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.173394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.173525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.173588+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.173671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.174477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.174758+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:41:35.174758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.175231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.176440+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:41:35.294578+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.295059+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.421009+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.421523+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.496098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:35.922442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:36.356551+00:00", "trade", 13.7807, 11.0]
["2026-10-01T18:41:36.627719+00:00", "trade", 13.785, 8.0]
["2026-10-01T18:41:37.108588+00:00", "trade", 13.7859, 9.0]
["2026-10-01T18:41:37.167513+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:37.214877+00:00", "trade", 13.7813, 1.0]
["2026-10-01T18:41:38.147231+00:00", "trade", 13.785, 25.0]
["2026-10-01T18:41:38.147297+00:00", "trade", 13.785, 332.0]
["2026-10-01T18:41:38.147355+00:00", "trade", 13.785, 169.0]
["2026-10-01T18:41:38.148574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:38.557319+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:39.258852+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:39.730382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:39.730833+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:39.759707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:40.592592+00:00", "trade", 13.792, 100.0]
["2026-10-01T18:41:40.770344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:41.406593+00:00", "trade", 13.7809, 5.0]
["2026-10-01T18:41:42.129093+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:41:43.767609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:43.768173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:43.831160+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:44.711818+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:46.786426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:46.915684+00:00", "trade", 13.785, 35.0]
["2026-10-01T18:41:47.227777+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:47.587537+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:41:47.588336+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:48.083964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:48.084678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:48.622794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:48.622841+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:48.623255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:48.946134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:48.948050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:49.300181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:49.300207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:49.793266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:49.794005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:49.797113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:50.098231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:50.098710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:51.078296+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:41:51.225569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:51.225594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:51.226272+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:51.362315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:52.419483+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:41:52.825815+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:41:53.092035+00:00", "trade", 13.7947, 51.0]
["2026-10-01T18:41:53.092804+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.093262+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.093737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.096818+00:00", "trade", 13.7947, 21.0]
["2026-10-01T18:41:53.232268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.613358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.613366+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.613829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.614278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.614339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:53.670725+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:41:53.671498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.017458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.017529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.017843+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.018118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.018231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.020448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.487067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.487514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.487893+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.492266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.795389+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.919503+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:54.919814+00:00", "trade", 13.785, 11.0]
["2026-10-01T18:41:55.217679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:55.228107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:55.228116+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:55.276933+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:55.658253+00:00", "trade", 13.7826, 5.0]
["2026-10-01T18:41:56.169086+00:00", "trade", 13.785, 20.0]
["2026-10-01T18:41:56.233772+00:00", "trade", 13.7828, 1000.0]
["2026-10-01T18:41:56.456674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:57.432955+00:00", "trade", 13.785, 204.0]
["2026-10-01T18:41:57.433330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:57.433357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:57.433684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:57.433806+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:57.434150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:57.471149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:58.865403+00:00", "trade", 13.7844, 30.0]
["2026-10-01T18:41:59.031817+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:59.033194+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:59.033799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:59.316422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:59.317512+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:59.317581+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:59.318032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:41:59.399097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.313540+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:42:00.509545+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.514236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.514247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.514295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.529400+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.529539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.592074+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:42:00.616984+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.654140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:00.935328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.001449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.001899+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.002700+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.002716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.003167+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.003948+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.104878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.159389+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:42:01.169109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.169122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.249630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.664616+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:42:01.665459+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:01.727152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:02.795158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:02.795608+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:02.991091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:03.630442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:03.630484+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:03.630943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:03.707381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:03.933151+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:03.933679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:03.941174+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:04.405787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:04.406477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:04.409414+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:04.467857+00:00", "trade", 13.785, 11.0]
["2026-10-01T18:42:04.478554+00:00", "trade", 13.785, 26.0]
["2026-10-01T18:42:04.683897+00:00", "trade", 13.785, 26.0]
["2026-10-01T18:42:06.802350+00:00", "trade", 13.7843, 617.0]
["2026-10-01T18:42:07.212673+00:00", "trade", 13.7886, 2.0]
["2026-10-01T18:42:07.213428+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:42:07.321030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.404936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.404946+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.405398+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.451025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.551864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.552317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.606105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.606121+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.618962+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.619394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.719636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:07.816079+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:42:08.013223+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:42:08.361482+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:42:08.361483+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:42:08.361705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:08.361939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:08.363030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:08.496615+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:09.696480+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:09.696914+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:10.265491+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:42:10.266818+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:10.267270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:10.267280+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.251367+00:00", "trade", 13.7807, 94.0]
["2026-10-01T18:42:11.322192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.322211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.322647+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.322688+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.322710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.323078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.427395+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.428235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.559157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.559627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.563086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.563546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.601630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:11.671338+00:00", "trade", 13.7946, 153.0]
["2026-10-01T18:42:12.153239+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:12.248169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:12.248438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:12.248679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:12.249805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:12.330612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:12.589705+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:14.035407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:14.035895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:14.036607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:14.039008+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:14.593035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:14.628304+00:00", "trade", 13.7858, 120.0]
["2026-10-01T18:42:15.065396+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.200609+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.370209+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.393226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.941574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.955298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.982146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.982517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:15.990334+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:16.325399+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:16.325798+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:17.041156+00:00", "trade", 13.785, 175.0]
["2026-10-01T18:42:17.074356+00:00", "trade", 13.785, 16.0]
["2026-10-01T18:42:17.085312+00:00", "trade", 13.7849, 3.0]
["2026-10-01T18:42:19.038557+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:42:19.038560+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:42:19.039910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:19.779746+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:19.779815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:19.780199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:19.780815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:19.809550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.009183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.009448+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.009520+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.011737+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:42:20.011809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.049527+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.054598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.445646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.445670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.446054+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.446064+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.446104+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.446350+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.448668+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.776800+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:20.986898+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:42:21.146730+00:00", "trade", 13.785, 9.0]
["2026-10-01T18:42:21.542541+00:00", "trade", 13.785, 21.0]
["2026-10-01T18:42:23.453184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:23.956020+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:24.775811+00:00", "trade", 13.7858, 100.0]
["2026-10-01T18:42:25.070595+00:00", "trade", 13.7814, 1.0]
["2026-10-01T18:42:25.073104+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:42:25.735079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:25.832760+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:26.437991+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:26.438004+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:26.446589+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:26.460632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:26.501212+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:26.523317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:28.193699+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:28.204028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:28.207400+00:00", "trade", 13.7828, 2.0]
["2026-10-01T18:42:28.208642+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:28.867405+00:00", "trade", 13.7869, 6.0]
["2026-10-01T18:42:29.016427+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:42:29.560262+00:00", "trade", 13.7956, 11.0]
["2026-10-01T18:42:30.123873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:30.621439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:30.624331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:30.624361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:31.593110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:31.593627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:31.688618+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:31.688627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:31.688678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:31.692006+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:31.735689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.400344+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.402710+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.403862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.406350+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.406381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.406734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408262+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:42:32.408269+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408282+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408283+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:42:32.408285+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:42:32.408294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408326+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408328+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408329+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408429+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408441+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408571+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408578+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408601+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408604+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:42:32.408605+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.408779+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408786+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408793+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408800+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408807+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408812+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408814+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408821+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408823+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:42:32.408827+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:42:32.408827+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408873+00:00", "trade", 13.78, 13.0]
["2026-10-01T18:42:32.408875+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408875+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408875+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408878+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.408878+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.408908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.408941+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.408962+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:42:32.408963+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:42:32.409016+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.409023+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.409088+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409155+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:42:32.409171+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409183+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409360+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.409979+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.413904+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:42:32.431504+00:00", "trade", 13.775, 27.0]
["2026-10-01T18:42:32.441580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.500528+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.500566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.500993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.526781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.604395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.604846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.623295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.625155+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.625232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.625233+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.625674+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.625756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.626347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.632925+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:42:32.632937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.632942+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:42:32.632946+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.632961+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.632978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.633377+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.633444+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:42:32.633455+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:42:32.633493+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:42:32.633506+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.633574+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.633634+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.633684+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.633740+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.633789+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.633961+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.633987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.633994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634003+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634017+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634197+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634359+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634365+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634403+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.634458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635316+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635408+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:42:32.635408+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635451+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635480+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635487+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635781+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635814+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.635827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651783+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:42:32.651783+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.651784+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.651802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651822+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651835+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651842+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:42:32.651882+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651889+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651895+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651901+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651908+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651914+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651921+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651927+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651939+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651946+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651952+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.651958+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.652079+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.652174+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:42:32.652175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652176+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.652176+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:42:32.652242+00:00", "trade", 13.78, 250.0]
["2026-10-01T18:42:32.652256+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652438+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652634+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652904+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652914+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.652927+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.653089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.653370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.653427+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.653719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.666172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.666633+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:42:32.666660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.667300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.667593+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.667626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.668024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.668078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.684652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.749358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.934550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.943845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.959754+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:42:32.960849+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.961602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.976468+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:32.976795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:33.107547+00:00", "trade", 13.7786, 11.0]
["2026-10-01T18:42:33.216377+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:42:33.716921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:33.875144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:34.465830+00:00", "trade", 13.7777, 1.0]
["2026-10-01T18:42:34.752362+00:00", "trade", 13.7804, 19.0]
["2026-10-01T18:42:35.415147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:35.418711+00:00", "trade", 13.775, 78.0]
["2026-10-01T18:42:35.418713+00:00", "trade", 13.775, 122.0]
["2026-10-01T18:42:35.419399+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:35.419673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:35.419745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:35.438035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:35.682787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:35.682850+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:42:36.308278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.308308+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.309144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.311157+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.335571+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.343952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.628875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.666227+00:00", "trade", 13.77, 4.0]
["2026-10-01T18:42:36.724631+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:42:36.869020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:36.929167+00:00", "trade", 13.775, 304.0]
["2026-10-01T18:42:37.284512+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:42:38.023385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.147860+00:00", "trade", 13.7853, 100.0]
["2026-10-01T18:42:39.383283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.384411+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.407924+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:42:39.407924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.407931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.408364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.408370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.408392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.408947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.491358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:39.601471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:40.330373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.094287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.094408+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.094801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.094816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.114625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.223415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.273031+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:41.506181+00:00", "trade", 13.7811, 6.0]
["2026-10-01T18:42:41.510658+00:00", "trade", 13.7811, 1.0]
["2026-10-01T18:42:41.551435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.114930+00:00", "trade", 13.7811, 7.0]
["2026-10-01T18:42:42.199751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.199865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.208987+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.219421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.222005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.224583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.263417+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.341836+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.684356+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:42.684807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.452747+00:00", "trade", 13.7811, 12.0]
["2026-10-01T18:42:43.557408+00:00", "trade", 13.7795, 100.0]
["2026-10-01T18:42:43.558113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.558163+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.568040+00:00", "trade", 13.775, 25.0]
["2026-10-01T18:42:43.569984+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.972781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.972813+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.972893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.973289+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.973299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.973507+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.974181+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.977970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.979653+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.984097+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.984614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.985017+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.985407+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:43.989916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.001833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.063642+00:00", "trade", 13.775, 29.0]
["2026-10-01T18:42:44.303870+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.304401+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.304415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.307818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.372588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.372854+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:44.552504+00:00", "trade", 13.7853, 300.0]
["2026-10-01T18:42:45.006357+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.007118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.007141+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.007567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.351173+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.810727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.813199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.891129+00:00", "trade", 13.7786, 45.0]
["2026-10-01T18:42:45.891837+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:42:45.937706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.939294+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.940029+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.991890+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.991970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:45.993868+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:46.216480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:46.263538+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:46.708745+00:00", "trade", 13.775, 11.0]
["2026-10-01T18:42:47.432129+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:47.432137+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:47.432176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:47.432256+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:47.437810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:47.511101+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:47.559250+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:48.282045+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:48.741982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:48.742437+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:48.742901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:49.016376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:49.403226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:49.403257+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:49.403687+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:49.404254+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:49.824568+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:42:49.825292+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:42:49.874034+00:00", "trade", 13.7786, 50.0]
["2026-10-01T18:42:50.062635+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:42:50.063873+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:42:50.074935+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:42:50.075695+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:42:50.076000+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:42:50.283495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:50.283908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:50.284356+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:50.285096+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:50.285928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:50.712534+00:00", "trade", 13.7851, 2.0]
["2026-10-01T18:42:50.713328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:53.840192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:53.840546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:53.840644+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:53.840651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:54.029918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:54.423171+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:42:54.580492+00:00", "trade", 13.7795, 100.0]
["2026-10-01T18:42:54.581192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:54.581720+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:54.745316+00:00", "trade", 13.7799, 500.0]
["2026-10-01T18:42:54.745354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:54.747529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:55.427624+00:00", "trade", 13.7715, 100.0]
["2026-10-01T18:42:55.427701+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:55.428233+00:00", "trade", 13.7789, 50.0]
["2026-10-01T18:42:55.428418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:55.428806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:55.430451+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:55.839427+00:00", "trade", 13.7714, 102.0]
["2026-10-01T18:42:56.078966+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:42:56.219101+00:00", "trade", 13.775, 9.0]
["2026-10-01T18:42:57.787084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:57.788057+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:57.792011+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:57.792503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:57.848278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:57.848289+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:59.230363+00:00", "trade", 13.7807, 19.0]
["2026-10-01T18:42:59.238843+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:42:59.355207+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:42:59.411553+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:59.411766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:59.537880+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:42:59.633249+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:42:59.923393+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:42:59.925558+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:42:59.936035+00:00", "trade", 13.775, 54.0]
["2026-10-01T18:42:59.960005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:00.384480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:00.384936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:00.533797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:00.843801+00:00", "trade", 13.7961, 11.0]
["2026-10-01T18:43:01.021992+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.022690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.023066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.025162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.034253+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.056915+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.135798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.136481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.136940+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.285471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.285942+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.577544+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.577589+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.579632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.705300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.705908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:01.705932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:02.195958+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:43:02.196671+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:43:02.237868+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:02.666995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:02.667926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:02.698854+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:03.330843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:03.539375+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:43:03.550064+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:43:04.728585+00:00", "trade", 13.7786, 50.0]
["2026-10-01T18:43:05.774714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:05.774790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:05.793343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:05.793350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:05.823049+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:05.823140+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:05.898053+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:05.948486+00:00", "trade", 13.775, 25.0]
["2026-10-01T18:43:06.893744+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:43:06.894531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:06.894710+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.055460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.055491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.767449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.767493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.791343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.791413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.794705+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.841936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.842856+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:07.842961+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:08.123161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:08.168629+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:08.345629+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:08.397587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:09.171406+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:09.244267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:09.248269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:09.367969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:09.367997+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:09.630059+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:09.829368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:10.046791+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:43:10.548873+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:10.549418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:10.549430+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:10.554028+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:10.681408+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:11.136583+00:00", "trade", 13.7848, 68.0]
["2026-10-01T18:43:11.520213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:11.520572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:11.520992+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:11.639048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:14.189225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:14.679045+00:00", "trade", 13.7718, 230.0]
["2026-10-01T18:43:14.694968+00:00", "trade", 13.77, 237.0]
["2026-10-01T18:43:14.695655+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:14.696125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:14.990149+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.021827+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:43:15.021918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.021943+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.021973+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.022131+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.022185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.022827+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.022991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.023051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.060543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.060559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.217892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.217919+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.218332+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:43:15.218530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.335235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:15.935963+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.285398+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.285405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.285893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.479275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.838865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.839614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.855683+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.963734+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:16.964448+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:17.495879+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:17.496397+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:17.570583+00:00", "trade", 13.775, 999.0]
["2026-10-01T18:43:17.571404+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:17.713158+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:17.942224+00:00", "trade", 13.7713, 9.0]
["2026-10-01T18:43:18.005327+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:18.546874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:19.193822+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:19.232523+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:19.673079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:19.780017+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:20.445404+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:20.446285+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:20.446315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:20.447690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:20.546054+00:00", "trade", 13.77, 121.0]
["2026-10-01T18:43:20.546348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:20.546846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:20.564288+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:21.334171+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:43:22.037157+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:22.037163+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:43:22.040425+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:22.151137+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:23.106883+00:00", "trade", 13.775, 241.0]
["2026-10-01T18:43:23.124046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:23.124748+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:23.124815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:23.362275+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:43:24.079410+00:00", "trade", 13.7809, 19.0]
["2026-10-01T18:43:24.080206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:24.080233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:24.184349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:24.593686+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:43:25.429410+00:00", "trade", 13.7741, 20.0]
["2026-10-01T18:43:25.616692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:25.616964+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:26.042966+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:26.043470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:26.090943+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:26.145287+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:26.146019+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:26.217983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:27.808825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.412761+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.412897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.412967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.413337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.413789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.470643+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.470888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.630111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.630576+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:29.924209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.053112+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.079184+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.118321+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.179650+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.184633+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.404895+00:00", "trade", 13.77, 1000.0]
["2026-10-01T18:43:30.405604+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:43:30.405748+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:43:30.405793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.405819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.595995+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.596296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.691083+00:00", "trade", 13.7957, 1.0]
["2026-10-01T18:43:30.691471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.692275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:30.783412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:32.346480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:32.428060+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:33.009840+00:00", "trade", 13.775, 26.0]
["2026-10-01T18:43:33.010628+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:43:33.012299+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:43:33.013028+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:43:33.045434+00:00", "trade", 13.775, 9.0]
["2026-10-01T18:43:33.776328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:33.776503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:33.776770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:33.776795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:33.776881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:33.777262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:34.064719+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:43:34.592833+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:43:36.062005+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:43:36.062807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:38.433105+00:00", "trade", 13.7701, 100.0]
["2026-10-01T18:43:39.086015+00:00", "trade", 13.775, 8.0]
["2026-10-01T18:43:39.146475+00:00", "trade", 13.775, 6.0]
["2026-10-01T18:43:39.147244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:39.331874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:43.637743+00:00", "trade", 13.7795, 40.0]
["2026-10-01T18:43:44.389773+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:43:44.445307+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.449357+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.459258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.459265+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.471613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.558591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.574496+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.758639+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:44.960004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:46.335639+00:00", "trade", 13.7742, 7.0]
["2026-10-01T18:43:47.516417+00:00", "trade", 13.78, 250.0]
["2026-10-01T18:43:48.781894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:48.785238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:49.495543+00:00", "trade", 13.775, 9.0]
["2026-10-01T18:43:50.034503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.112039+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.238473+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.238491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.238493+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:43:50.238990+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.239727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.239753+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.288339+00:00", "trade", 13.7744, 1.0]
["2026-10-01T18:43:50.342310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.604111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.604134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627327+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627362+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627382+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:43:50.627383+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:43:50.627386+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:43:50.627386+00:00", "trade", 13.77, 130.0]
["2026-10-01T18:43:50.627402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627419+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627429+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:43:50.627429+00:00", "trade", 13.77, 49.0]
["2026-10-01T18:43:50.627429+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627441+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627648+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627649+00:00", "trade", 13.77, 170.0]
["2026-10-01T18:43:50.627650+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:43:50.627652+00:00", "trade", 13.77, 78.0]
["2026-10-01T18:43:50.627653+00:00", "trade", 13.77, 26.0]
["2026-10-01T18:43:50.627655+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627673+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:43:50.627676+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627683+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627689+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627703+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627710+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627716+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627723+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:43:50.627750+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627757+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627763+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627770+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627777+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627784+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627790+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627811+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627817+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627822+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627823+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627830+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627931+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:43:50.627931+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627964+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:43:50.627993+00:00", "trade", 13.77, 9.0]
["2026-10-01T18:43:50.628042+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.628074+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:43:50.628158+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.628185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.628196+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.628226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.628233+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:43:50.631068+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:43:50.631078+00:00", "trade", 13.765, 334.0]
["2026-10-01T18:43:50.631344+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.631929+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.631959+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.633604+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.668289+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.790711+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:50.791039+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:51.079361+00:00", "trade", 13.7772, 22.0]
["2026-10-01T18:43:51.119277+00:00", "trade", 13.765, 103.0]
["2026-10-01T18:43:51.336376+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:51.941448+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:51.947191+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:51.947216+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:51.951461+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.299381+00:00", "trade", 13.7729, 11.0]
["2026-10-01T18:43:52.429272+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.629003+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.629029+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.629535+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.630684+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.637891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.637898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.833346+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.982387+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:52.983082+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:53.061169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:53.061195+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:53.719788+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:54.003296+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:54.003325+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:54.066211+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:54.783801+00:00", "trade", 13.77, 83.0]
["2026-10-01T18:43:55.431404+00:00", "trade", 13.7709, 29.0]
["2026-10-01T18:43:57.133707+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.133737+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.134264+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.135952+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.158589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.158615+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.163793+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.420216+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.420606+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.420630+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.421197+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.421276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.476357+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.476383+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.477395+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.628531+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.630297+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.630427+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.630533+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.630558+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632016+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632043+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632075+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632085+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632100+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632129+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632149+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632361+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632371+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632410+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.632682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.824955+00:00", "trade", 13.765, 8.0]
["2026-10-01T18:43:57.825762+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.951884+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.951910+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:43:57.952436+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:02.628665+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:02.629673+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:02.629700+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:02.632122+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:04.074503+00:00", "trade", 13.765, 202.0]
["2026-10-01T18:44:04.075213+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:44:04.077194+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:44:06.062365+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:44:06.081654+00:00", "trade", 13.765, 25.0]
["2026-10-01T18:44:06.082234+00:00", "trade", 13.765, 25.0]
["2026-10-01T18:44:07.635915+00:00", "trade", 13.765, 10.0]
["2026-10-01T18:44:07.636668+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:44:08.632072+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:08.632785+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:08.632812+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:08.732723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:10.389611+00:00", "trade", 13.7686, 10.0]
["2026-10-01T18:44:12.483602+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.052945+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.052976+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.066524+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.141008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.141083+00:00", "trade", 13.77, 125.0]
["2026-10-01T18:44:13.141162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.141188+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.141701+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.142170+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.142196+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.192817+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:13.497532+00:00", "trade", 13.7695, 7.0]
["2026-10-01T18:44:13.923050+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:14.208498+00:00", "trade", 13.765, 30.0]
["2026-10-01T18:44:15.030166+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030685+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030686+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:44:15.030688+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:44:15.030689+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:44:15.030690+00:00", "trade", 13.77, 700.0]
["2026-10-01T18:44:15.030692+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030693+00:00", "trade", 13.77, 1200.0]
["2026-10-01T18:44:15.030699+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030705+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030712+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030726+00:00", "trade", 13.77, 86.0]
["2026-10-01T18:44:15.030726+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030734+00:00", "trade", 13.77, 214.0]
["2026-10-01T18:44:15.030735+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:44:15.030739+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030745+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030779+00:00", "trade", 13.77, 500.0]
["2026-10-01T18:44:15.030781+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030794+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030814+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030821+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030863+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030870+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030876+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:44:15.030882+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030889+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030896+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030903+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030910+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030916+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030923+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030930+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030936+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030943+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030949+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.030971+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:44:15.031016+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.031043+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.031062+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.031075+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.031114+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:44:15.031117+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:44:15.031117+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:44:15.031117+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:44:15.031118+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:44:15.031121+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:44:15.031125+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:44:15.031129+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:44:15.031129+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:44:15.031164+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:44:15.031233+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:44:15.031250+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.031560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.031854+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.031939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.031986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.032017+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:44:15.033433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.033453+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.033483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.033901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.034747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.036232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.036258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.043967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.141098+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.141107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.600340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.600839+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.600895+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.600993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.601451+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.607068+00:00", "trade", 13.775, 46.0]
["2026-10-01T18:44:15.662952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.663583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.720849+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:44:15.720865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.720913+00:00", "trade", 13.775, 132.0]
["2026-10-01T18:44:15.721205+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.721330+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.721337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.721833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.722441+00:00", "trade", 13.775, 132.0]
["2026-10-01T18:44:15.722561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.783554+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:15.825017+00:00", "trade", 13.7786, 10.0]
["2026-10-01T18:44:16.383264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:16.383625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:16.758048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:16.758699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:16.758931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:16.816464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.041367+00:00", "trade", 13.7739, 20.0]
["2026-10-01T18:44:17.280379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.280464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.280515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.281187+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.293447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.343279+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.405942+00:00", "trade", 13.7958, 100.0]
["2026-10-01T18:44:17.411111+00:00", "trade", 13.7958, 36.0]
["2026-10-01T18:44:17.413122+00:00", "trade", 13.7958, 27.0]
["2026-10-01T18:44:17.416442+00:00", "trade", 13.7958, 8.0]
["2026-10-01T18:44:17.505369+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.529695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.737156+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:44:17.737774+00:00", "trade", 13.7705, 50.0]
["2026-10-01T18:44:17.764465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:17.771544+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:44:17.810801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:18.573774+00:00", "trade", 13.775, 332.0]
["2026-10-01T18:44:18.574873+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:18.772785+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:18.806213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:18.884789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:18.903028+00:00", "trade", 13.775, 77.0]
["2026-10-01T18:44:20.061156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:20.124519+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:20.205590+00:00", "trade", 13.7778, 1.0]
["2026-10-01T18:44:22.374157+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:22.594050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:22.594660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:22.606154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:22.608070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:22.608197+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:22.696165+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:22.745975+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:23.637879+00:00", "trade", 13.7721, 16.0]
["2026-10-01T18:44:24.006130+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:24.262302+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:24.262324+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:24.262789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:24.273575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:24.364750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:24.365218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:24.691789+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:44:25.163246+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:44:25.428024+00:00", "trade", 13.77, 500.0]
["2026-10-01T18:44:25.922950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:25.923792+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:25.924289+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:25.924742+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:25.948218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:25.948234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:25.959680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:26.060367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:27.727929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:27.727959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:28.910802+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:44:28.911513+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:44:30.970779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:30.970830+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.004577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.004644+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.254368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.254884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.439427+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.563095+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.661122+00:00", "trade", 13.7785, 1.0]
["2026-10-01T18:44:31.661942+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.662095+00:00", "trade", 13.7799, 1.0]
["2026-10-01T18:44:31.793153+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.968091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.968092+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:44:31.968093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.968096+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:44:31.968376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.968474+00:00", "trade", 13.775, 16.0]
["2026-10-01T18:44:31.969335+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.970148+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:44:31.970150+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:31.978552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:32.551012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:32.636388+00:00", "trade", 13.7784, 200.0]
["2026-10-01T18:44:32.638083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:32.676065+00:00", "trade", 13.7783, 17.0]
["2026-10-01T18:44:32.694641+00:00", "trade", 13.7783, 1.0]
["2026-10-01T18:44:33.147043+00:00", "trade", 13.7772, 1.0]
["2026-10-01T18:44:33.692293+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:44:33.692939+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:44:34.055007+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:34.055583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:34.156372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:34.634442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:35.613889+00:00", "trade", 13.7777, 11.0]
["2026-10-01T18:44:35.922688+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:35.923180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:36.173176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:37.854292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:39.018272+00:00", "trade", 13.7714, 5.0]
["2026-10-01T18:44:39.018977+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:44:39.019093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:39.148857+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:39.206082+00:00", "trade", 13.7714, 1.0]
["2026-10-01T18:44:40.114698+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.114726+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.114733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.115404+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.115420+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.116811+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.191776+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.200051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.518781+00:00", "trade", 13.77, 123.0]
["2026-10-01T18:44:40.641721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.671966+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.671976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:40.781787+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:44:41.043262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:41.044046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:41.501843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.693702+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.719359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.776588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.841891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.841916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.842733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.844963+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.844988+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.845681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.925249+00:00", "trade", 13.7779, 100.0]
["2026-10-01T18:44:42.959228+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:42.992153+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.045186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.045200+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.045210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.045229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.045572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.045669+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.045945+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.187729+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.187794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.187805+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.309482+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.309987+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.399817+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.977613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:43.977971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:44.099470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:44.576825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:46.087982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:46.088292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:46.089351+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:46.126054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:46.948151+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:47.168028+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:44:47.168745+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:44:47.296646+00:00", "trade", 13.7783, 100.0]
["2026-10-01T18:44:47.739416+00:00", "trade", 13.773, 12.0]
["2026-10-01T18:44:48.027268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.053765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.053799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.053866+00:00", "trade", 13.77, 80.0]
["2026-10-01T18:44:48.053972+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.054261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.054534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.054537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.054983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.055191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.357286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.366952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.367001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.367260+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:48.643115+00:00", "trade", 13.7778, 2.0]
["2026-10-01T18:44:50.203891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.204164+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.204223+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.204891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.204939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.276797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.895436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.938774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:50.990716+00:00", "trade", 13.7786, 7.0]
["2026-10-01T18:44:51.801953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.802331+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.802419+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.802587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.802857+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.813056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.813080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.813087+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.823081+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.823367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:51.835082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.005828+00:00", "trade", 13.7712, 7.0]
["2026-10-01T18:44:53.169089+00:00", "trade", 13.775, 6.0]
["2026-10-01T18:44:53.169427+00:00", "trade", 13.775, 94.0]
["2026-10-01T18:44:53.171073+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.171340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.175781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.175789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.408587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.513165+00:00", "trade", 13.7786, 2.0]
["2026-10-01T18:44:53.514494+00:00", "trade", 13.775, 166.0]
["2026-10-01T18:44:53.514527+00:00", "trade", 13.775, 23.0]
["2026-10-01T18:44:53.515312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.616471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.812993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:53.934401+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:44:54.061436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:54.062154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:54.063786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:54.063797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:54.063825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:54.073512+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:54.073543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:54.753216+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:44:54.912012+00:00", "trade", 13.7776, 62.0]
["2026-10-01T18:44:55.522167+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:44:57.508668+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:44:57.508751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.237958+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.237972+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.238027+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.238178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.238332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.240143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.318183+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:44:58.339441+00:00", "trade", 13.7714, 12.0]
["2026-10-01T18:44:58.339750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.349131+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.349180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.371879+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:44:58.372183+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.713191+00:00", "trade", 13.775, 24.0]
["2026-10-01T18:44:58.713561+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:44:58.718065+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:58.815093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:44:59.022236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:00.856873+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:00.866204+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:00.945005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:00.946435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:00.956285+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:00.956572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:01.345353+00:00", "trade", 13.7714, 4.0]
["2026-10-01T18:45:01.345712+00:00", "trade", 13.7714, 1.0]
["2026-10-01T18:45:01.662777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:01.663063+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:01.688482+00:00", "trade", 13.7714, 4.0]
["2026-10-01T18:45:02.285554+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:02.461647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:02.462588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:02.491067+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:03.485707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:03.865181+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:04.339348+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:04.339912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:04.344611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:04.442946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:04.459306+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.019033+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.019061+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.019491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.019663+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.020268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.022058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.031552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.067911+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:45:05.068704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.120333+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:45:05.120334+00:00", "trade", 13.775, 53.0]
["2026-10-01T18:45:05.120405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.171975+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.171982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.172033+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.174640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.174696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.184923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.461829+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:05.978759+00:00", "trade", 13.7778, 10.0]
["2026-10-01T18:45:05.990662+00:00", "trade", 13.7723, 2.0]
["2026-10-01T18:45:06.026348+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:45:06.026702+00:00", "trade", 13.775, 600.0]
["2026-10-01T18:45:06.117891+00:00", "trade", 13.7786, 8.0]
["2026-10-01T18:45:06.261390+00:00", "trade", 13.7776, 1.0]
["2026-10-01T18:45:06.282873+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:06.283152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:06.285465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:06.984944+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:06.987939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:06.995229+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.126286+00:00", "trade", 13.7719, 300.0]
["2026-10-01T18:45:07.161503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.161971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.163316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.164453+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.164520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.165670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.173261+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.438295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.438830+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.450552+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.524433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.524884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.532593+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.586068+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:45:07.586660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.588423+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.588898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.800886+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:07.801282+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:08.165288+00:00", "trade", 13.7719, 100.0]
["2026-10-01T18:45:08.343246+00:00", "trade", 13.7786, 20.0]
["2026-10-01T18:45:08.757198+00:00", "trade", 13.7744, 115.0]
["2026-10-01T18:45:08.757261+00:00", "trade", 13.7747, 39.0]
["2026-10-01T18:45:08.787772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:08.811301+00:00", "trade", 13.7776, 3.0]
["2026-10-01T18:45:10.137019+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:10.137297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:10.862631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:11.081073+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:11.360612+00:00", "trade", 13.7776, 3.0]
["2026-10-01T18:45:12.528815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:12.529267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:13.903643+00:00", "trade", 13.7776, 2.0]
["2026-10-01T18:45:13.919588+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:45:14.275637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:14.276080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:14.285982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:14.287269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:14.657759+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:14.676929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.167370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.167386+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.243339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.268060+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.322688+00:00", "trade", 13.775, 12.0]
["2026-10-01T18:45:15.332607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.391812+00:00", "trade", 13.7799, 25.0]
["2026-10-01T18:45:15.391850+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.393788+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.407923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.430123+00:00", "trade", 13.7787, 20.0]
["2026-10-01T18:45:15.519128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:15.584182+00:00", "trade", 13.775, 23.0]
["2026-10-01T18:45:16.030431+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.030970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.031093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.031154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.031327+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.031547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.036549+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.038374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.053868+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.161373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.161901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.173975+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.307812+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.489595+00:00", "trade", 13.7775, 3.0]
["2026-10-01T18:45:16.748415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.748421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.748463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:16.749549+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:17.623000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:17.720046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:17.741399+00:00", "trade", 13.7747, 15.0]
["2026-10-01T18:45:18.554749+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:18.566409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:18.567143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:18.567411+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:18.644332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:18.644557+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:18.651872+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:18.694935+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:19.056268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:19.056359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:19.085079+00:00", "trade", 13.7775, 3.0]
["2026-10-01T18:45:19.175640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:19.473988+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:19.474443+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:19.744866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:19.745333+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:21.682385+00:00", "trade", 13.7774, 3.0]
["2026-10-01T18:45:22.030840+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:22.154683+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:22.207062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:22.244714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:22.824841+00:00", "trade", 13.7948, 194.0]
["2026-10-01T18:45:23.021687+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.024746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.025121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.025224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.025559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.030252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.032596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.691473+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.691474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.694808+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:23.705153+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.037894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.180696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.183767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.273546+00:00", "trade", 13.7774, 2.0]
["2026-10-01T18:45:24.274322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.275721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.729377+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.729450+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.733434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.743067+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:24.935289+00:00", "trade", 13.775, 39.0]
["2026-10-01T18:45:24.949371+00:00", "trade", 13.775, 26.0]
["2026-10-01T18:45:24.949467+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:45:24.949886+00:00", "trade", 13.775, 26.0]
["2026-10-01T18:45:24.978166+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:25.948537+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:45:26.106672+00:00", "trade", 13.7745, 3.0]
["2026-10-01T18:45:26.387647+00:00", "trade", 13.7795, 3.0]
["2026-10-01T18:45:26.502271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:26.923842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:26.924074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:26.924109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.847070+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:45:27.847831+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:45:27.892985+00:00", "trade", 13.78, 88.0]
["2026-10-01T18:45:27.893199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.893781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.893790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894768+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894770+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894771+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894773+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894776+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894810+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894817+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894817+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894817+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894824+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894830+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894855+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894864+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894871+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894871+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894878+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894883+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894885+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894886+00:00", "trade", 13.78, 78.0]
["2026-10-01T18:45:27.894898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894905+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894912+00:00", "trade", 13.78, 22.0]
["2026-10-01T18:45:27.894913+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894915+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894916+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894918+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:45:27.894920+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894920+00:00", "trade", 13.78, 78.0]
["2026-10-01T18:45:27.894922+00:00", "trade", 13.78, 22.0]
["2026-10-01T18:45:27.894925+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894932+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894938+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894945+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894952+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894958+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894975+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.894977+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894983+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894988+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:45:27.894990+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894996+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.894999+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.895004+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:45:27.895010+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.895013+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.895042+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:45:27.895050+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.895117+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.895153+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.895155+00:00", "trade", 13.78, 56.0]
["2026-10-01T18:45:27.895155+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.895158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895159+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:45:27.895159+00:00", "trade", 13.78, 44.0]
["2026-10-01T18:45:27.895244+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:45:27.895244+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:45:27.895249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895304+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.895373+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.895380+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:45:27.895386+00:00", "trade", 13.78, 131.0]
["2026-10-01T18:45:27.895390+00:00", "trade", 13.78, 143.0]
["2026-10-01T18:45:27.895390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895410+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895499+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.895649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.898943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.899799+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.900268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.901908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.908216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.908483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.925347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:27.935641+00:00", "trade", 13.79, 58.0]
["2026-10-01T18:45:27.940458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.036113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.036447+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.036595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.037053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.173037+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.173734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.173830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.177279+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.181765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.183247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.183590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.183616+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.184157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.194497+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.215257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.215520+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.215926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.295610+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.296176+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.306245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.306664+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.307055+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.307080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.307583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.351517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.467314+00:00", "trade", 13.7941, 2.0]
["2026-10-01T18:45:28.468335+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.540551+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.540577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.540900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.541082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.541125+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.541255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.541266+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.550763+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.551040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.554765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.893876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:28.921439+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:45:28.921481+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.167857+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.167884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.168383+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.168398+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.168684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.168708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.172442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.178397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.211302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.211768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.214299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.214324+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.214830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.231858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.241494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.241520+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.254206+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.254371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.254709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.254841+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.254897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.254990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.255173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.255277+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.255492+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.255896+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.260128+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.260583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.304484+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.356271+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.356771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.357142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.357209+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.357232+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.357628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.357870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.357925+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.358361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.358819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.360789+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:45:29.369095+00:00", "trade", 13.79, 27.0]
["2026-10-01T18:45:29.369096+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:45:29.369097+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:45:29.369115+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:45:29.369122+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:45:29.369131+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:45:29.369140+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:45:29.369154+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:45:29.369434+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:45:29.369518+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369830+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369845+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369886+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369897+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.369953+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.370005+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.370153+00:00", "trade", 13.795, 60.0]
["2026-10-01T18:45:29.370184+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:45:29.370213+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:45:29.370266+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.370285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.371725+00:00", "trade", 13.8, 270.0]
["2026-10-01T18:45:29.390958+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.395832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.406793+00:00", "trade", 13.7777, 3.0]
["2026-10-01T18:45:29.414729+00:00", "trade", 13.795, 15.0]
["2026-10-01T18:45:29.453977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.499041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.627124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.628995+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.680136+00:00", "trade", 13.795, 15.0]
["2026-10-01T18:45:29.730398+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:29.759141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.008976+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:30.009057+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.009066+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.009097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.009655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.009814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.009997+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.010289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:30.010393+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:30.010401+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:30.010414+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:30.010429+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.010465+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.010875+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.011092+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.018628+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.018946+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.018964+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.039865+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.039983+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.048373+00:00", "trade", 13.8, 222.0]
["2026-10-01T18:45:30.049049+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.069199+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.150824+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.150849+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.151207+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:30.529929+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.652640+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:45:31.652655+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:31.652723+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.652733+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.652755+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.653215+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.653681+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656379+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:31.656380+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:31.656382+00:00", "trade", 13.8, 200.0]
["2026-10-01T18:45:31.656385+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:45:31.656400+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656419+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656426+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656432+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656439+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656460+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656466+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656472+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656473+00:00", "trade", 13.8, 500.0]
["2026-10-01T18:45:31.656473+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656481+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656488+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656501+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656541+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656615+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:31.656682+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:45:31.656699+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656706+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656714+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656720+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656726+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656733+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656740+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656746+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656753+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656760+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656767+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656779+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:45:31.656795+00:00", "trade", 13.8, 274.0]
["2026-10-01T18:45:31.656797+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:31.656797+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:45:31.656798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.656799+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.656917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.656966+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:31.656980+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.656990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.657020+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.657424+00:00", "trade", 13.7882, 50.0]
["2026-10-01T18:45:31.657737+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.658828+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.659192+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.659198+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.659279+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:31.776558+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.031910+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.681035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.681062+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.682887+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.682961+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.683366+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.683487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.683512+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.683819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.684035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.684061+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.687593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.689787+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:32.728204+00:00", "trade", 13.7787, 1.0]
["2026-10-01T18:45:33.363286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:33.637148+00:00", "trade", 13.8, 11.0]
["2026-10-01T18:45:33.639165+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:45:33.717049+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:33.717098+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:33.717511+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:33.742308+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:33.886326+00:00", "trade", 13.7919, 100.0]
["2026-10-01T18:45:34.991672+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.992589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.995133+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.995240+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.995305+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.995332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.995876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.995896+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.995999+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.996211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.998166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:34.998419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.030972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.031429+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.031863+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.350626+00:00", "trade", 13.7787, 1.0]
["2026-10-01T18:45:35.500122+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.500149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.500653+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.501133+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.501154+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.501323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.502248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.502407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.531951+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.630291+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.630874+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.631490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.631516+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.631542+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.647470+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:35.647509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.084407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.084432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.085039+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.085064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.361256+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.361326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.361352+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.361375+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:36.361899+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.079837+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.091131+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.091157+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.186617+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.188248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.188496+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.188939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.212018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.212045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.212068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.212962+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.216731+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.216756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.217261+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.297077+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.297779+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.844334+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:45:37.844828+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:37.845284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:38.039299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:39.435843+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:39.444751+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:39.580180+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:39.580678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:40.198990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:40.887572+00:00", "trade", 13.7995, 10.0]
["2026-10-01T18:45:41.053288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.053314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.054178+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.487174+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.896868+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.896875+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:45:41.896895+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.897626+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.898477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.898878+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.906323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.906769+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:41.906780+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:42.117593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:42.143559+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:42.248102+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:42.248556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:42.817917+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:42.962708+00:00", "trade", 13.779, 2.0]
["2026-10-01T18:45:43.136232+00:00", "trade", 13.7999, 50.0]
["2026-10-01T18:45:44.642786+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.642792+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.642812+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.642819+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.643332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.643857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.643876+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.646890+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.647750+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.670682+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:44.724499+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.017912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.046304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.046943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.048451+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.051165+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.051367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.073638+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.086603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.122977+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.187152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.269734+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.628865+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:45.914793+00:00", "trade", 13.779, 1.0]
["2026-10-01T18:45:47.956390+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:47.957082+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:47.961558+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:48.015839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:48.167291+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:48.227344+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.015327+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.015356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.015869+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.015946+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.103074+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.120179+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.364608+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.367363+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.382482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.391260+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.407241+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:45:49.407647+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.407660+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.407749+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.407762+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.407770+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.420892+00:00", "trade", 13.795, 279.0]
["2026-10-01T18:45:49.421240+00:00", "trade", 13.795, 49.0]
["2026-10-01T18:45:49.421241+00:00", "trade", 13.795, 88.0]
["2026-10-01T18:45:49.421655+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.421696+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.421731+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.421762+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.421817+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.421906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.442911+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.455877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.455942+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.456426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.456487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.456668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.467168+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.467684+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.508465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.509018+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.530691+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.597546+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:45:49.616625+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.717301+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.737000+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.737782+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.834713+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.835185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.835192+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.836004+00:00", "trade", 13.795, 104.0]
["2026-10-01T18:45:49.837862+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.837879+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.837892+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.838299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.891045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:49.993786+00:00", "trade", 13.795, 6.0]
["2026-10-01T18:45:50.006724+00:00", "trade", 13.79, 2000.0]
["2026-10-01T18:45:50.007271+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:50.007352+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:50.093085+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:50.255972+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:50.826358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:50.980145+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:50.980527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.109519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.534908+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.535417+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.535471+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.607148+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.720515+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:45:51.720547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.721171+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.721209+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.721226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.721252+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.721643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.721664+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.722090+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:51.843252+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:45:51.847218+00:00", "trade", 13.7997, 300.0]
["2026-10-01T18:45:51.922784+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:52.008841+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:52.203813+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:52.203839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:52.203865+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:52.508416+00:00", "trade", 13.7797, 100.0]
["2026-10-01T18:45:53.288318+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:53.351915+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:53.526449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:53.584680+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:53.585143+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.105166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.105190+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.107490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.124128+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.149575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.165698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.399011+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.399665+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:54.449131+00:00", "trade", 13.779, 11.0]
["2026-10-01T18:45:54.599523+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.150854+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.525044+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.525051+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.525069+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.525133+00:00", "trade", 13.8, 82.0]
["2026-10-01T18:45:55.525518+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.525602+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.526064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.573708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.687228+00:00", "trade", 13.7911, 20.0]
["2026-10-01T18:45:55.687740+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.688214+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.688849+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.723248+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:55.956957+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.208157+00:00", "trade", 13.795, 4.0]
["2026-10-01T18:45:56.213187+00:00", "trade", 13.7807, 100.0]
["2026-10-01T18:45:56.216809+00:00", "trade", 13.7807, 2.0]
["2026-10-01T18:45:56.219201+00:00", "trade", 13.7807, 2.0]
["2026-10-01T18:45:56.221814+00:00", "trade", 13.7807, 2.0]
["2026-10-01T18:45:56.224212+00:00", "trade", 13.7807, 2.0]
["2026-10-01T18:45:56.225790+00:00", "trade", 13.7807, 1.0]
["2026-10-01T18:45:56.228332+00:00", "trade", 13.7807, 1.0]
["2026-10-01T18:45:56.230273+00:00", "trade", 13.7807, 1.0]
["2026-10-01T18:45:56.232239+00:00", "trade", 13.7807, 1.0]
["2026-10-01T18:45:56.259427+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.259461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.265035+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.273564+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:45:56.274003+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:45:56.307209+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:45:56.307985+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.308471+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.587495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.587957+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.587971+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.588704+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:56.635261+00:00", "trade", 13.7798, 1.0]
["2026-10-01T18:45:56.636032+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:57.250981+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:57.251510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:57.323510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:57.323527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:57.400025+00:00", "trade", 13.795, 500.0]
["2026-10-01T18:45:57.632076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.244931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.245392+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.294334+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.414407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.788961+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.788976+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.789241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:58.789842+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:59.330293+00:00", "trade", 13.7799, 29.0]
["2026-10-01T18:45:59.459892+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:59.460101+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:45:59.461593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.089471+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:46:01.180079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.180369+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.221126+00:00", "trade", 13.7933, 96.0]
["2026-10-01T18:46:01.221894+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.414929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.414956+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.659392+00:00", "trade", 13.7932, 31.0]
["2026-10-01T18:46:01.721342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.729420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.733266+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.736603+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.738931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.742548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.768046+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.869770+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.871721+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:01.877418+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:02.227105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:02.394554+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:02.396047+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:02.455092+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:02.610119+00:00", "trade", 13.8, 7.0]
["2026-10-01T18:46:03.166541+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.166560+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:46:03.166571+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.166672+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.166678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.166814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.166990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.167502+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.167980+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.212233+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.212272+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.520379+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.520859+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.695717+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.696489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.836432+00:00", "trade", 13.7901, 300.0]
["2026-10-01T18:46:03.836710+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.837246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.889477+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.889520+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:03.921095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:04.222314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:04.556785+00:00", "trade", 13.795, 4.0]
["2026-10-01T18:46:04.557580+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:04.894324+00:00", "trade", 13.7893, 15.0]
["2026-10-01T18:46:04.975569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:05.079503+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:05.574065+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:06.006250+00:00", "trade", 13.7887, 3.0]
["2026-10-01T18:46:06.547465+00:00", "trade", 13.7802, 1.0]
["2026-10-01T18:46:08.345332+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:08.843959+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:10.447996+00:00", "trade", 13.7865, 7.0]
["2026-10-01T18:46:10.450398+00:00", "trade", 13.7803, 9.0]
["2026-10-01T18:46:11.279361+00:00", "trade", 13.7896, 7.0]
["2026-10-01T18:46:11.301914+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:11.654370+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:12.243254+00:00", "trade", 13.795, 72.0]
["2026-10-01T18:46:12.244034+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:46:12.397309+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:46:12.888870+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:12.889343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.272377+00:00", "trade", 13.7802, 15.0]
["2026-10-01T18:46:13.466261+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:46:13.509664+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.509960+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.510513+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.539527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.853541+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.854130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.854423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.937267+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:13.937718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:14.810064+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:46:15.025348+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:15.467236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:15.503641+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:15.815955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:15.890061+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:16.985724+00:00", "trade", 13.7802, 1.0]
["2026-10-01T18:46:17.049967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:17.264087+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:17.509076+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:46:17.594988+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:17.595857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.317091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.317607+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.434301+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.616763+00:00", "trade", 13.7804, 200.0]
["2026-10-01T18:46:18.617614+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.617624+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618036+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618042+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618047+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:46:18.618048+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:18.618049+00:00", "trade", 13.79, 29.0]
["2026-10-01T18:46:18.618049+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618062+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618068+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:18.618072+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:18.618083+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618090+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618096+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618103+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618142+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:46:18.618152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618159+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618166+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618478+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:46:18.618478+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618480+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:46:18.618526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618641+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618681+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618697+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618813+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.618827+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.619183+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.619347+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.621982+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.622038+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.622795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.627377+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.628125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:18.947355+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:19.142727+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:19.762928+00:00", "trade", 13.7806, 1.0]
["2026-10-01T18:46:20.096979+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097575+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:46:20.097593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097600+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097607+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097621+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097641+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:20.097880+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097888+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097894+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097901+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097908+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097914+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097921+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097927+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097934+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097962+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097975+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:20.097978+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:20.097979+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:46:20.097980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.097996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.098097+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.098884+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.103537+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.105118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.107446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.138969+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.256098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.391140+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:20.454220+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:21.992342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.075899+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.076099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.076550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.176070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.177011+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:46:22.177762+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.177862+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.177869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.219066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.244866+00:00", "trade", 13.7796, 74.0]
["2026-10-01T18:46:22.246728+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.247173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.247471+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.271953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.288421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.334143+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.354969+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:46:22.355422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.501232+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:22.880092+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:46:22.900896+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:46:23.043231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:23.043811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:23.136960+00:00", "trade", 13.7872, 1.0]
["2026-10-01T18:46:23.139017+00:00", "trade", 13.785, 83.0]
["2026-10-01T18:46:23.284539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:23.308131+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:23.374950+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:23.463112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:23.832128+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:46:24.380895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:24.706597+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:46:25.558196+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:25.558657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:25.760296+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:25.914276+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:25.945627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:25.946112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:26.821354+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:26.822778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:27.090035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:27.090159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:27.090166+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:27.090173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:27.090530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:27.090757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:27.090764+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:27.090771+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:27.090778+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:27.090784+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:27.090791+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:27.090795+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:46:27.090796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.090798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.090805+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.090819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091039+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091102+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:46:27.091133+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:46:27.091163+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:46:27.091275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091318+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091391+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091608+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091769+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.091781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.092275+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:46:27.092412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.096481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.105596+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:46:27.106277+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.129949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.130355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.130388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.141644+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.165699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.255413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.444936+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.460115+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.460883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.461962+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.546803+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:27.601754+00:00", "trade", 13.775, 142.0]
["2026-10-01T18:46:27.601823+00:00", "trade", 13.775, 18.0]
["2026-10-01T18:46:28.026136+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.026146+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.026359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.026675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.113996+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.114453+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.114814+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.130312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.155509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.158227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.172358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.244774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.375128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.375575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.375589+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:28.668483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.217466+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.217937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.373565+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:46:29.373567+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:46:29.373568+00:00", "trade", 13.78, 500.0]
["2026-10-01T18:46:29.373612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.373619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.373626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.373646+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.373654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:46:29.373689+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373699+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373707+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373714+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373721+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373728+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373734+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373741+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373749+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373759+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373761+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373811+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.373892+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:46:29.374019+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.374092+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.374142+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:46:29.374142+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:46:29.374203+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:46:29.374207+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374382+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374387+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374411+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374556+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.374942+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.375032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.375057+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.376109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.376127+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.376586+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.429948+00:00", "trade", 13.78, 85.0]
["2026-10-01T18:46:29.430750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.430756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.431202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:29.431369+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:46:29.476245+00:00", "trade", 13.78, 17.0]
["2026-10-01T18:46:29.752349+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:46:30.034474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:30.035117+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:30.056314+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:30.275686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:30.983479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:30.984161+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.247669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.393066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.403894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.452535+00:00", "trade", 13.785, 8.0]
["2026-10-01T18:46:31.661399+00:00", "trade", 13.7847, 23.0]
["2026-10-01T18:46:31.777557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.778134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.787192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.808730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:31.946439+00:00", "trade", 13.7916, 1.0]
["2026-10-01T18:46:32.850222+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:46:33.601603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:33.601718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:33.602798+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:33.603599+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:33.629323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:33.727101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:34.647769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:34.648223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:34.648239+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:35.646422+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:35.652476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:35.652938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:35.659972+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:35.660425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:35.749053+00:00", "trade", 13.7886, 1.0]
["2026-10-01T18:46:35.749858+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:36.209934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:36.210312+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:36.235151+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:38.793043+00:00", "trade", 13.785, 300.0]
["2026-10-01T18:46:38.926287+00:00", "trade", 13.7899, 4.0]
["2026-10-01T18:46:40.666454+00:00", "trade", 13.7891, 3.0]
["2026-10-01T18:46:40.793929+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:40.795430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:40.829172+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:40.993337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:40.993415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:40.993442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:40.993449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:40.994013+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:41.264656+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:41.721058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:41.721086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:41.721658+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:41.886266+00:00", "trade", 13.7838, 1.0]
["2026-10-01T18:46:41.987619+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.102189+00:00", "trade", 13.785, 30.0]
["2026-10-01T18:46:42.493575+00:00", "trade", 13.7838, 200.0]
["2026-10-01T18:46:42.628597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.878028+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.878087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.878334+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.878577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.878654+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.879671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:42.905194+00:00", "trade", 13.785, 25.0]
["2026-10-01T18:46:42.917473+00:00", "trade", 13.7881, 600.0]
["2026-10-01T18:46:43.049723+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:46:43.050599+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.190780+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.190807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.191331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.195716+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.195742+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.197220+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.257302+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.257308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.257328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.257768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.258029+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:43.819456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.791219+00:00", "trade", 13.7899, 14.0]
["2026-10-01T18:46:46.791987+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:46:46.910659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.910686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.910693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.910714+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.911440+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.912811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.913324+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.919432+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.931605+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.932107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:46.932612+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:47.201053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.018415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.018890+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.025917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.036051+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.036157+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.036326+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.044943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.044971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.433489+00:00", "trade", 13.7801, 500.0]
["2026-10-01T18:46:48.433538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.433566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.433572+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.434298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.434355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.441540+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.550821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.679790+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.679816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:48.680482+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:49.347323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:49.363814+00:00", "trade", 13.79, 110.0]
["2026-10-01T18:46:49.363815+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:49.363819+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:46:49.363840+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:49.363847+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:49.363854+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:49.363861+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:46:49.363870+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363878+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363885+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363892+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363898+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363905+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363932+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363939+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363945+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.363986+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.364004+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.364011+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:49.364011+00:00", "trade", 13.79, 18.0]
["2026-10-01T18:46:49.364026+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.364032+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:49.364088+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:46:49.364192+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:46:49.364192+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:49.364192+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:46:49.364192+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:46:49.364202+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:46:49.364238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364306+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364353+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364382+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364483+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364513+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364525+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364548+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364577+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364751+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.364864+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.365109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.365892+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.365912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.455622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.472109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.472802+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:49.491423+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:50.301096+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:50.705190+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:46:51.028566+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:51.029499+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:51.233521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:51.233806+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:51.916736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:51.916756+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:51.921222+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:52.451405+00:00", "trade", 13.7839, 8.0]
["2026-10-01T18:46:53.114284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:53.116428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:53.202695+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:53.203144+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:53.203506+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:53.219206+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:54.696478+00:00", "trade", 13.795, 7.0]
["2026-10-01T18:46:55.886509+00:00", "trade", 13.8, 22.0]
["2026-10-01T18:46:55.912435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.020507+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.020515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.020964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.038446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.038628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.041658+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.041725+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.042328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.043413+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.044114+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.044547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.045940+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.073762+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.206258+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.206906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.207374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.209204+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.215717+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.215743+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:46:56.215744+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.217521+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.217592+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.244280+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.688561+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.791100+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:56.901661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.120201+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.120227+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.120272+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.120794+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.120835+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.120847+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.120943+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.121277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.121288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.127081+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.156360+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.156798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.602454+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.602468+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.631939+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.631983+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.637149+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:57.750486+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:58.426032+00:00", "trade", 13.7802, 90.0]
["2026-10-01T18:46:58.681596+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:59.692281+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:59.693912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:59.924708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:59.925926+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:46:59.953676+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:01.600631+00:00", "trade", 13.7987, 1.0]
["2026-10-01T18:47:01.663403+00:00", "trade", 13.7873, 21.0]
["2026-10-01T18:47:01.673051+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:47:01.673598+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:47:01.673603+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:47:01.673986+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:01.674063+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:01.674161+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:01.674622+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:01.810487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:02.234520+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:02.234527+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:03.264850+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:47:03.632726+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:03.782504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:04.206791+00:00", "trade", 13.7868, 3.0]
["2026-10-01T18:47:05.239434+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:05.276320+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:05.429381+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:47:05.430569+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:05.446165+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:07.366324+00:00", "trade", 13.7868, 1.0]
["2026-10-01T18:47:07.371012+00:00", "trade", 13.7868, 1.0]
["2026-10-01T18:47:07.918923+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.044087+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.075137+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.077597+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.086860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.094241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.094252+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.094410+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.223186+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:08.759593+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:09.145860+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:09.147419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:10.622380+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:10.622445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:10.737830+00:00", "trade", 13.795, 50.0]
["2026-10-01T18:47:11.301078+00:00", "trade", 13.7869, 18.0]
["2026-10-01T18:47:11.633800+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:12.048243+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:47:12.049703+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:12.320282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:12.347454+00:00", "trade", 13.7869, 1.0]
["2026-10-01T18:47:12.465990+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:12.579358+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:12.579789+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:13.029930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:13.030252+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:13.084766+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:13.167043+00:00", "trade", 13.7807, 80.0]
["2026-10-01T18:47:13.550348+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:47:13.666950+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:47:13.961215+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:14.000648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:14.510700+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:47:14.751885+00:00", "trade", 13.7835, 29.0]
["2026-10-01T18:47:16.146665+00:00", "trade", 13.7806, 200.0]
["2026-10-01T18:47:16.444797+00:00", "trade", 13.7957, 150.0]
["2026-10-01T18:47:17.400707+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:47:18.394489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:18.394553+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:18.395010+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:18.511504+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:18.511964+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:18.511978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:18.513322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:18.518459+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:19.355367+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:19.355456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:20.717174+00:00", "trade", 13.7835, 200.0]
["2026-10-01T18:47:21.102786+00:00", "trade", 13.7809, 15.0]
["2026-10-01T18:47:21.249066+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:21.292901+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:21.843282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:21.843289+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:21.845528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:21.933370+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:21.979136+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:22.144690+00:00", "trade", 13.7835, 16.0]
["2026-10-01T18:47:22.453400+00:00", "trade", 13.7952, 2.0]
["2026-10-01T18:47:22.518884+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:22.519335+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:24.020362+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:24.020818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:24.156718+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:25.578622+00:00", "trade", 13.7804, 2.0]
["2026-10-01T18:47:28.787066+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:47:28.787868+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:47:28.788025+00:00", "trade", 13.795, 90.0]
["2026-10-01T18:47:28.788068+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:28.788818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:29.078512+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:29.081552+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:29.179512+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:29.342365+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:29.342818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:29.603211+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:29.708853+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:30.281474+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:31.309828+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:31.310297+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:31.310790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:31.310816+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:31.665406+00:00", "trade", 13.7951, 9.0]
["2026-10-01T18:47:32.247666+00:00", "trade", 13.7894, 1.0]
["2026-10-01T18:47:32.544880+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:32.545417+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:32.546385+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:32.593449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:32.865848+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:32.865885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:32.866323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:32.866779+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.026284+00:00", "trade", 13.7805, 30.0]
["2026-10-01T18:47:33.027070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.028496+00:00", "trade", 13.7805, 100.0]
["2026-10-01T18:47:33.029273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.029325+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.030012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.030463+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.037152+00:00", "trade", 13.7805, 100.0]
["2026-10-01T18:47:33.074784+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.075895+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.097191+00:00", "trade", 13.795, 30.0]
["2026-10-01T18:47:33.097636+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.097643+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.097912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.097928+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.098006+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.219082+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.219538+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.328763+00:00", "trade", 13.7806, 100.0]
["2026-10-01T18:47:33.334560+00:00", "trade", 13.8, 400.0]
["2026-10-01T18:47:33.335243+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.358188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.358641+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.382710+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.382711+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.382712+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.382714+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:47:33.382717+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.382719+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.382719+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:47:33.382719+00:00", "trade", 13.8, 99.0]
["2026-10-01T18:47:33.382731+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.382737+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.382916+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.382924+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.382929+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.382939+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.383026+00:00", "trade", 13.8, 25.0]
["2026-10-01T18:47:33.383082+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.383099+00:00", "trade", 13.8, 18.0]
["2026-10-01T18:47:33.383101+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.383101+00:00", "trade", 13.8, 37.0]
["2026-10-01T18:47:33.383101+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:47:33.383103+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383106+00:00", "trade", 13.8, 95.0]
["2026-10-01T18:47:33.383127+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383147+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383172+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383184+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383264+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383291+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.383420+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383468+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383501+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383542+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.383671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:33.384805+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:47:33.384806+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.384807+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.384808+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.384809+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.384812+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:33.384826+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.384833+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.384840+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.384846+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.384853+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385152+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385187+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385193+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385474+00:00", "trade", 13.8, 61.0]
["2026-10-01T18:47:33.385563+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385584+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385602+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385628+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385646+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.385657+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.386181+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.386507+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.389607+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.389752+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.390215+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.524189+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.524209+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.612521+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.628576+00:00", "trade", 13.7999, 2.0]
["2026-10-01T18:47:33.629651+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.737360+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.738163+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:33.738365+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:34.243522+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:34.243988+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:34.813716+00:00", "trade", 13.805, 2.0]
["2026-10-01T18:47:34.998998+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:34.999460+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:35.335731+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:35.925278+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:36.028537+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:36.030804+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:36.311679+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:36.933553+00:00", "trade", 13.805, 1.0]
["2026-10-01T18:47:37.336736+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.539858+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.850153+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.850154+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:37.850622+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.850708+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.855615+00:00", "trade", 13.805, 2.0]
["2026-10-01T18:47:37.856865+00:00", "trade", 13.8, 26.0]
["2026-10-01T18:47:37.856867+00:00", "trade", 13.8, 74.0]
["2026-10-01T18:47:37.856944+00:00", "trade", 13.8, 26.0]
["2026-10-01T18:47:37.856944+00:00", "trade", 13.8, 10.0]
["2026-10-01T18:47:37.856998+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.857256+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.857270+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:37.857280+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:37.857282+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:37.857282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857284+00:00", "trade", 13.8, 300.0]
["2026-10-01T18:47:37.857284+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:37.857288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857294+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857302+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857322+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857329+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857336+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857343+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857349+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857356+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857361+00:00", "trade", 13.8, 20.0]
["2026-10-01T18:47:37.857610+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857732+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857772+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857834+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.857968+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.858814+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.858828+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.860340+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.882949+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.883419+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.885668+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.889246+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.891090+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:37.981882+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:37.984333+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.304079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.306475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.374943+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:47:38.375034+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.375105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.409871+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.409877+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:47:38.409900+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.409915+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:47:38.409930+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.409955+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.409969+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.409990+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:47:38.410013+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.410034+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:47:38.410056+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410088+00:00", "quote", 13.79, 13.81]
["2026-10-01T18:47:38.410123+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410350+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410499+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410536+00:00", "trade", 13.8, 130.0]
["2026-10-01T18:47:38.410546+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410586+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410661+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:38.410682+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.410700+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.410707+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.410724+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.410751+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.410989+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.410989+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411156+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411211+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411218+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411226+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411235+00:00", "trade", 13.8, 60.0]
["2026-10-01T18:47:38.411235+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411245+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411273+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411329+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.411352+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:38.411575+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.411606+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.411691+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.411706+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.411750+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.411773+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.411894+00:00", "trade", 13.8, 5.0]
["2026-10-01T18:47:38.411949+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.412111+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.412137+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.412255+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.412534+00:00", "trade", 13.8, 68.0]
["2026-10-01T18:47:38.412981+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.422320+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.422798+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.432300+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.437700+00:00", "trade", 13.8, 332.0]
["2026-10-01T18:47:38.438463+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:38.453416+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:39.017906+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:39.483968+00:00", "trade", 13.7827, 1.0]
["2026-10-01T18:47:39.983618+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:39.984020+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:39.984265+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:39.984308+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.014839+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.590099+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.590107+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.590131+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.590800+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.610384+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.700230+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:40.910408+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.341623+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.470206+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.470960+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.686523+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.687087+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.687106+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.687121+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.687139+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.687168+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.687229+00:00", "quote", 13.8, 13.81]
["2026-10-01T18:47:41.687277+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:41.687284+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:41.687291+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:41.687308+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:41.687315+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:41.687363+00:00", "quote", 13.8, 13.8]
["2026-10-01T18:47:41.687374+00:00", "trade", 13.8, 100.0]
["2026-10-01T18:47:41.687375+00:00", "trade", 13.8, 2.0]
["2026-10-01T18:47:41.687376+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687418+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687428+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687435+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687461+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687467+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687488+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687495+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.687818+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.688037+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.688567+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.690106+00:00", "trade", 13.795, 166.0]
["2026-10-01T18:47:41.690277+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.690556+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.691384+00:00", "trade", 13.795, 332.0]
["2026-10-01T18:47:41.692102+00:00", "trade", 13.795, 332.0]
["2026-10-01T18:47:41.692638+00:00", "trade", 13.795, 125.0]
["2026-10-01T18:47:41.692860+00:00", "trade", 13.795, 245.0]
["2026-10-01T18:47:41.692877+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.693610+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.694537+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.694540+00:00", "trade", 13.795, 328.0]
["2026-10-01T18:47:41.694540+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:47:41.694541+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:47:41.694543+00:00", "trade", 13.79, 190.0]
["2026-10-01T18:47:41.694549+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:41.694549+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:47:41.694549+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:41.694551+00:00", "trade", 13.79, 72.0]
["2026-10-01T18:47:41.694571+00:00", "trade", 13.795, 80.0]
["2026-10-01T18:47:41.694604+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.694611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.694791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.694799+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.695008+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.695067+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.695181+00:00", "trade", 13.7979, 50.0]
["2026-10-01T18:47:41.696029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696036+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696043+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:47:41.696043+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696044+00:00", "trade", 13.79, 138.0]
["2026-10-01T18:47:41.696050+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696064+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696067+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:47:41.696071+00:00", "trade", 13.79, 62.0]
["2026-10-01T18:47:41.696076+00:00", "trade", 13.79, 25.0]
["2026-10-01T18:47:41.696076+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:41.696076+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696083+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696097+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696104+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696110+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696117+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696124+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696275+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696417+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696426+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696433+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696465+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:41.696478+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:47:41.696480+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:47:41.696480+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:47:41.696481+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:41.696485+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:41.696489+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:47:41.696496+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:47:41.696499+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:47:41.696505+00:00", "quote", 13.78, 13.8]
["2026-10-01T18:47:41.696521+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696540+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:41.696607+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:41.696624+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:47:41.696626+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:47:41.696717+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:41.696724+00:00", "trade", 13.785, 92.0]
["2026-10-01T18:47:41.696724+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:41.696730+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:41.696731+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:41.696731+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:47:41.696732+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696733+00:00", "trade", 13.78, 25.0]
["2026-10-01T18:47:41.696737+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696738+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:47:41.696743+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696749+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696756+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696795+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.696809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697183+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697199+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697304+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697908+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.697951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.698030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.698073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.699286+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.703124+00:00", "trade", 13.78, 163.0]
["2026-10-01T18:47:41.703128+00:00", "trade", 13.785, 224.0]
["2026-10-01T18:47:41.703853+00:00", "trade", 13.78, 224.0]
["2026-10-01T18:47:41.809313+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.827479+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.943430+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.943819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.965375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:41.966635+00:00", "trade", 13.785, 186.0]
["2026-10-01T18:47:41.967861+00:00", "trade", 13.785, 264.0]
["2026-10-01T18:47:42.614364+00:00", "trade", 13.7837, 3.0]
["2026-10-01T18:47:43.510830+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:47:43.784995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:43.810801+00:00", "trade", 13.787, 7.0]
["2026-10-01T18:47:43.811482+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:43.812433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:43.855315+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.021076+00:00", "trade", 13.785, 77.0]
["2026-10-01T18:47:44.021504+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.021523+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.046964+00:00", "trade", 13.7801, 160.0]
["2026-10-01T18:47:44.047811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.047834+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.057744+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.058192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.058630+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.121878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.122081+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.122359+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.122376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.122852+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.124957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.125016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.125458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.131836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.253598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.254057+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.567419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:44.959239+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:45.523880+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:45.524336+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:45.742431+00:00", "trade", 13.7837, 3.0]
["2026-10-01T18:47:46.141349+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.141359+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.141397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.141669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.309418+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.309883+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.432657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.890802+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.891100+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.892843+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:46.893164+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:47.120701+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:47.121196+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:47.301794+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:47.304372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:47.964758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:48.312030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:48.730721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:48.865121+00:00", "trade", 13.7837, 3.0]
["2026-10-01T18:47:48.866272+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:48.953698+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:49.529235+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:50.349669+00:00", "trade", 13.785, 20.0]
["2026-10-01T18:47:51.200153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:51.239569+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:51.239571+00:00", "trade", 13.79, 41.0]
["2026-10-01T18:47:51.239578+00:00", "trade", 13.79, 59.0]
["2026-10-01T18:47:51.239580+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:51.239581+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:47:51.239592+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:51.239594+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:51.239659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:51.239665+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:47:51.239672+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239679+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239685+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239691+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239697+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239716+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239722+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239728+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239734+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239884+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239937+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:47:51.239970+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:47:51.239971+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:47:51.240072+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240226+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240483+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240499+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240544+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240577+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240621+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240667+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.240701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.241396+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.241854+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.244013+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.342587+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.629444+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.729494+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.926154+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.926181+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.926486+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.926816+00:00", "trade", 13.8, 50.0]
["2026-10-01T18:47:51.926999+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927253+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927307+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927458+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927479+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927489+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.927958+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.928450+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.929295+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.935147+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.935648+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.936109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.936117+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.944276+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.944770+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.945220+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:51.945236+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.048756+00:00", "trade", 13.7839, 3.0]
["2026-10-01T18:47:52.052802+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.052998+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.053255+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.053308+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.053342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.053686+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.053813+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.054130+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.054713+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.055164+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.055609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.455402+00:00", "trade", 13.793, 24.0]
["2026-10-01T18:47:52.897510+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:52.929232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.017058+00:00", "trade", 13.795, 500.0]
["2026-10-01T18:47:53.085809+00:00", "trade", 13.7912, 18.0]
["2026-10-01T18:47:53.157217+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.158614+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.158625+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.158673+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.195369+00:00", "trade", 13.79, 13.0]
["2026-10-01T18:47:53.286703+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.461188+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.461288+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:53.461704+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:54.784168+00:00", "trade", 13.7997, 1.0]
["2026-10-01T18:47:54.784952+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:54.785406+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:55.198755+00:00", "trade", 13.7841, 3.0]
["2026-10-01T18:47:55.225547+00:00", "trade", 13.7976, 1.0]
["2026-10-01T18:47:55.718284+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:55.718747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:55.802573+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:55.845687+00:00", "trade", 13.7842, 100.0]
["2026-10-01T18:47:56.963719+00:00", "trade", 13.795, 175.0]
["2026-10-01T18:47:56.964311+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:56.964326+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:56.964337+00:00", "trade", 13.7884, 50.0]
["2026-10-01T18:47:56.974259+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:56.977639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.244127+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.260328+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.260355+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.261012+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.261072+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.557293+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.557321+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.570318+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.629185+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:57.630089+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.369323+00:00", "trade", 13.7842, 1.0]
["2026-10-01T18:47:58.485029+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.485044+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.486109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.486135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.486821+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.487904+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.504028+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.527967+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.527993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.931734+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:47:58.931803+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:00.080273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:00.625137+00:00", "trade", 13.7842, 100.0]
["2026-10-01T18:48:01.187807+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:48:01.526377+00:00", "trade", 13.7842, 1.0]
["2026-10-01T18:48:01.655321+00:00", "trade", 13.7842, 100.0]
["2026-10-01T18:48:02.435588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.435709+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.435736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.436079+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.436141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.436529+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.437736+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.674425+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.796304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.806109+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.806820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.863601+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:02.864045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:03.136896+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:03.137352+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:03.165791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:03.166242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:03.576393+00:00", "trade", 13.7843, 1.0]
["2026-10-01T18:48:03.629370+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.085515+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.086070+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.086531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.099407+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.099883+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.099922+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.100086+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.100611+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.116724+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.687931+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:04.687938+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:05.134115+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:05.134575+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:06.631127+00:00", "trade", 13.79, 77.0]
["2026-10-01T18:48:06.632022+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:48:06.730698+00:00", "trade", 13.7843, 2.0]
["2026-10-01T18:48:06.794669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:06.929490+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:06.929941+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.177857+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.178316+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.576372+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.576387+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.576415+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.576570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.576628+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.579887+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.580342+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.590528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.657141+00:00", "trade", 13.795, 20.0]
["2026-10-01T18:48:08.681275+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.878658+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.885383+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.885906+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.886285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.886388+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.998519+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:08.999002+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:09.008441+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:09.932743+00:00", "trade", 13.7843, 1.0]
["2026-10-01T18:48:09.933536+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:09.933564+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:09.934024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:10.006355+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:10.006878+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:10.028378+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.323785+00:00", "trade", 13.7931, 18.0]
["2026-10-01T18:48:11.324689+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.324807+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.324820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.324883+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.342024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.346940+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.347390+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.378174+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:11.771100+00:00", "trade", 13.7931, 2.0]
["2026-10-01T18:48:11.783286+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:12.105631+00:00", "trade", 13.795, 7.0]
["2026-10-01T18:48:12.109623+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:48:12.168122+00:00", "trade", 13.7846, 100.0]
["2026-10-01T18:48:12.172350+00:00", "trade", 13.7846, 1.0]
["2026-10-01T18:48:13.130411+00:00", "trade", 13.7843, 2.0]
["2026-10-01T18:48:14.467297+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:48:14.568571+00:00", "trade", 13.795, 9.0]
["2026-10-01T18:48:14.568940+00:00", "trade", 13.795, 1.0]
["2026-10-01T18:48:14.722393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:14.792997+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:14.970467+00:00", "trade", 13.7913, 20.0]
["2026-10-01T18:48:15.057970+00:00", "trade", 13.7845, 1.0]
["2026-10-01T18:48:15.746214+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:15.746314+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:15.892524+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:48:16.488207+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.603273+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.604209+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.604285+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.604530+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.604583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.604747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.604936+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.605416+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.614239+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.674095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.677620+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.723299+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.735177+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.735208+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:16.735694+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.162815+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.163263+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.163309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.187113+00:00", "trade", 13.7846, 100.0]
["2026-10-01T18:48:17.489849+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.490303+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.490775+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.523836+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.524296+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.532301+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.580055+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:17.580509+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:18.253226+00:00", "trade", 13.7847, 1.0]
["2026-10-01T18:48:18.431639+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:18.432397+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:18.432584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:18.432678+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:18.801327+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:18.801389+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:18.838189+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:19.103888+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:19.165886+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:20.966399+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:21.012847+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:21.453119+00:00", "trade", 13.7848, 2.0]
["2026-10-01T18:48:21.517674+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:21.518138+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:21.598374+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:21.671082+00:00", "trade", 13.7846, 1.0]
["2026-10-01T18:48:22.353359+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:22.414702+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:22.415161+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:22.457402+00:00", "trade", 13.7943, 2.0]
["2026-10-01T18:48:22.458170+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:23.054249+00:00", "trade", 13.795, 10.0]
["2026-10-01T18:48:23.106503+00:00", "trade", 13.7931, 1.0]
["2026-10-01T18:48:23.181669+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:23.570965+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:48:23.571937+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:24.563790+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:24.564249+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:24.670720+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:25.301650+00:00", "trade", 13.7848, 1.0]
["2026-10-01T18:48:26.426726+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:48:26.487445+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:26.965400+00:00", "trade", 13.7932, 2.0]
["2026-10-01T18:48:28.567274+00:00", "trade", 13.7848, 1.0]
["2026-10-01T18:48:28.660791+00:00", "trade", 13.7986, 3.0]
["2026-10-01T18:48:29.009211+00:00", "trade", 13.795, 25.0]
["2026-10-01T18:48:29.053238+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.053452+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.053905+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.077728+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.086364+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.269649+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.663487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.825609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.833492+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.835666+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.841091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.861145+00:00", "trade", 13.795, 250.0]
["2026-10-01T18:48:29.862111+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.915563+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:29.991850+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:30.081600+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:48:30.098584+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:30.202912+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:30.409191+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:30.536487+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:30.538351+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:30.576449+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:30.965349+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.013436+00:00", "trade", 13.7901, 49.0]
["2026-10-01T18:48:31.014257+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.146839+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.291945+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.292350+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.302304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.480760+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.481227+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.481258+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:31.751069+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:48:31.806014+00:00", "trade", 13.7853, 2.0]
["2026-10-01T18:48:32.015197+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.015324+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.015570+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.015998+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.016033+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.016045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.016464+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.016526+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.016959+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.017393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.017453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.017883+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.018312+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.018371+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.018804+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.025456+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.116141+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.125232+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.552505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.552583+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.553657+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.554091+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.554151+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.554577+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.554601+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.556615+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.556875+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.562384+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.645950+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.646401+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.718579+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.819647+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.820146+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.820402+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.955060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:32.992676+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:33.701929+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:34.091738+00:00", "trade", 13.7854, 1.0]
["2026-10-01T18:48:34.167795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:34.428241+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:34.983787+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:35.197304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:35.243309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:36.590535+00:00", "trade", 13.795, 15.0]
["2026-10-01T18:48:36.870514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:36.871960+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:37.315500+00:00", "trade", 13.7854, 1.0]
["2026-10-01T18:48:38.677751+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:39.170801+00:00", "trade", 13.7854, 2.0]
["2026-10-01T18:48:40.707116+00:00", "trade", 13.79, 20.0]
["2026-10-01T18:48:41.945974+00:00", "trade", 13.7912, 8.0]
["2026-10-01T18:48:42.451688+00:00", "trade", 13.7854, 1.0]
["2026-10-01T18:48:42.524923+00:00", "trade", 13.7854, 100.0]
["2026-10-01T18:48:42.865741+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:42.865885+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:42.866081+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:42.866341+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:43.676824+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:43.677282+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:44.231236+00:00", "trade", 13.7846, 300.0]
["2026-10-01T18:48:44.615738+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:44.616712+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:44.635267+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:45.132384+00:00", "trade", 13.7927, 1.0]
["2026-10-01T18:48:45.724632+00:00", "trade", 13.7855, 2.0]
["2026-10-01T18:48:45.762016+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:46.006125+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:46.373820+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:46.374393+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:46.374494+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:46.374505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:47.260054+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:47.975686+00:00", "trade", 13.795, 2.0]
["2026-10-01T18:48:47.975849+00:00", "trade", 13.795, 75.0]
["2026-10-01T18:48:48.526303+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:48.549667+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:48.990634+00:00", "trade", 13.795, 20.0]
["2026-10-01T18:48:50.098821+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:50.302617+00:00", "trade", 13.7855, 1.0]
["2026-10-01T18:48:50.486403+00:00", "trade", 13.7855, 100.0]
["2026-10-01T18:48:50.869041+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.118338+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.190528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.190996+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.191007+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.344729+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.352242+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.528517+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.528601+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.643795+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:51.862181+00:00", "trade", 13.7999, 300.0]
["2026-10-01T18:48:51.895111+00:00", "trade", 13.7996, 1.0]
["2026-10-01T18:48:51.897555+00:00", "trade", 13.7914, 58.0]
["2026-10-01T18:48:51.900661+00:00", "trade", 13.7917, 25.0]
["2026-10-01T18:48:52.459412+00:00", "trade", 13.7958, 2.0]
["2026-10-01T18:48:52.796898+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:53.185024+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:53.185475+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:53.362456+00:00", "trade", 13.795, 5.0]
["2026-10-01T18:48:53.563698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:53.833701+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:54.026255+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:54.029623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:54.064940+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:54.065872+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:54.075833+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:54.151315+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:54.422913+00:00", "trade", 13.7863, 3.0]
["2026-10-01T18:48:55.140347+00:00", "trade", 13.79, 1100.0]
["2026-10-01T18:48:55.141060+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141062+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:48:55.141063+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:48:55.141064+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:48:55.141066+00:00", "trade", 13.79, 300.0]
["2026-10-01T18:48:55.141067+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141069+00:00", "trade", 13.79, 99.0]
["2026-10-01T18:48:55.141080+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141095+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:48:55.141095+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141101+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141118+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141126+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141132+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141139+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141145+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141152+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141304+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141455+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:48:55.141569+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:48:55.141577+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:48:55.141584+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:48:55.141590+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:48:55.141604+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:48:55.141611+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:48:55.141663+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:48:55.141663+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:48:55.141665+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:48:55.141666+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:48:55.141666+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.141707+00:00", "trade", 13.79, 50.0]
["2026-10-01T18:48:55.141821+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.142181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.142227+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.142361+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.142376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.142386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.142650+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.143098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.148985+00:00", "trade", 13.785, 44.0]
["2026-10-01T18:48:55.149153+00:00", "trade", 13.785, 116.0]
["2026-10-01T18:48:55.149978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.150447+00:00", "trade", 13.785, 44.0]
["2026-10-01T18:48:55.152539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.152562+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.275247+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.934139+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.934758+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.935258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.937258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.937265+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.937523+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.944058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.958933+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:55.984809+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.967406+00:00", "trade", 13.7915, 24.0]
["2026-10-01T18:48:56.982380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.982539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.983058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.983554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.984032+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.984510+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.985192+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.986662+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.992477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.992975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:56.993415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.066825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.080345+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.172025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.752953+00:00", "trade", 13.7865, 1.0]
["2026-10-01T18:48:57.881483+00:00", "trade", 13.78, 119.0]
["2026-10-01T18:48:57.988038+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.988041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.988044+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:48:57.988046+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.988539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.988707+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:48:57.988707+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:48:57.988709+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:48:57.988727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988735+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988741+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988748+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988755+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988984+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.988991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989007+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989096+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:48:57.989283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989284+00:00", "trade", 13.78, 323.0]
["2026-10-01T18:48:57.989285+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:48:57.989291+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:48:57.989291+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:48:57.989291+00:00", "trade", 13.78, 135.0]
["2026-10-01T18:48:57.989292+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:48:57.989292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989306+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989343+00:00", "trade", 13.78, 23.0]
["2026-10-01T18:48:57.989344+00:00", "trade", 13.78, 9.0]
["2026-10-01T18:48:57.989346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989361+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989367+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989374+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989380+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989394+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989506+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989526+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989703+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989788+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989855+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989874+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989944+00:00", "trade", 13.78, 32.0]
["2026-10-01T18:48:57.989958+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:48:57.989988+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:48:57.990038+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:48:57.990045+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:48:57.990048+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990053+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990060+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990105+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990112+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.990732+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.991164+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.991764+00:00", "trade", 13.775, 26.0]
["2026-10-01T18:48:57.993204+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:57.995010+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.031433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.031440+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.032042+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.032095+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.089708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.126594+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.342122+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.591936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.592434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.597837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.598670+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.601875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:58.792750+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:48:59.036942+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:48:59.858205+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.010200+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.021867+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.021878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.023899+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.031368+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.065953+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.201243+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.202085+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.205674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.206293+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.206727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.247636+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:49:00.253847+00:00", "trade", 13.785, 14.0]
["2026-10-01T18:49:00.630092+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.630111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:00.630246+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:01.048899+00:00", "trade", 13.7863, 1.0]
["2026-10-01T18:49:01.179891+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:49:02.935628+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:02.935644+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:02.955760+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:03.150333+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:49:03.151309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:03.225549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:03.725596+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:03.726066+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:03.726109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:03.785401+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:04.136622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:04.261363+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:04.359311+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:04.363685+00:00", "trade", 13.7864, 1.0]
["2026-10-01T18:49:04.929714+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:49:04.930975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:04.931445+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:05.076678+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:05.077030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:05.077360+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:05.117553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:05.142056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:05.191375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:05.453772+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:06.460442+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:06.460488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:06.680148+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:49:06.681530+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:49:06.681875+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:49:06.681944+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:49:06.806341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:06.806801+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:07.673177+00:00", "trade", 13.7864, 2.0]
["2026-10-01T18:49:08.143960+00:00", "trade", 13.7864, 2.0]
["2026-10-01T18:49:08.145395+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:08.145849+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:08.544264+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:08.550000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:08.550673+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:08.680604+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:49:08.681480+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.529561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.530377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.536123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.549781+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.550227+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.628070+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.671089+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:49:09.671903+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.702547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.991008+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:09.994064+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:10.041074+00:00", "trade", 13.7801, 55.0]
["2026-10-01T18:49:10.450402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:10.578862+00:00", "trade", 13.785, 4.0]
["2026-10-01T18:49:10.684547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:10.729733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:10.729831+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:49:10.997701+00:00", "trade", 13.7864, 2.0]
["2026-10-01T18:49:11.053077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.053094+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.058380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.068861+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:49:11.093550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.093552+00:00", "trade", 13.78, 135.0]
["2026-10-01T18:49:11.093553+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:49:11.093556+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:49:11.093557+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:49:11.093613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.093626+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.093632+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.093659+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.093660+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:49:11.093667+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:49:11.093681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:49:11.093688+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093700+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093707+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093713+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093720+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093726+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093732+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093733+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:49:11.093737+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:49:11.093737+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:49:11.093739+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093746+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093753+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093760+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093774+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093781+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093787+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093793+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:49:11.093895+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.093959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094067+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094197+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094311+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094487+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094863+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.094954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.095459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.119529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:11.343691+00:00", "trade", 13.7864, 7.0]
["2026-10-01T18:49:11.625907+00:00", "trade", 13.775, 1000.0]
["2026-10-01T18:49:12.033489+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:12.611531+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:12.618334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:13.701706+00:00", "trade", 13.7799, 8.0]
["2026-10-01T18:49:13.798953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:14.374035+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:49:14.546773+00:00", "trade", 13.7896, 1.0]
["2026-10-01T18:49:14.781893+00:00", "trade", 13.78, 237.0]
["2026-10-01T18:49:14.782386+00:00", "trade", 13.78, 48.0]
["2026-10-01T18:49:14.782672+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:14.783233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:14.796672+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:49:15.050924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.050933+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.051174+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.052052+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.053250+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.053699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.071803+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.072259+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.130037+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.132671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.284176+00:00", "trade", 13.77, 150.0]
["2026-10-01T18:49:15.284924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.284933+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.284970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:15.465207+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:16.710006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:16.794965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:17.660790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:17.773818+00:00", "trade", 13.7881, 1.0]
["2026-10-01T18:49:18.228529+00:00", "trade", 13.7845, 21.0]
["2026-10-01T18:49:21.018947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:21.061359+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:21.850676+00:00", "trade", 13.77, 1000.0]
["2026-10-01T18:49:21.851428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:21.851559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:22.043804+00:00", "trade", 13.7799, 150.0]
["2026-10-01T18:49:22.044578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:22.045034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:22.461405+00:00", "trade", 13.7808, 15.0]
["2026-10-01T18:49:22.714209+00:00", "trade", 13.775, 154.0]
["2026-10-01T18:49:22.720586+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:49:23.046592+00:00", "trade", 13.7829, 13.0]
["2026-10-01T18:49:23.047390+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.092240+00:00", "trade", 13.7799, 2.0]
["2026-10-01T18:49:23.490320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.490794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.491258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.514417+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.514457+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.514481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.514734+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.514875+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.515079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.515201+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.567600+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:49:23.567684+00:00", "trade", 13.775, 110.0]
["2026-10-01T18:49:23.568406+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.568412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.568431+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.568697+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:49:23.568862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.783732+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:23.783739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:24.067113+00:00", "trade", 13.7886, 8.0]
["2026-10-01T18:49:24.544193+00:00", "trade", 13.7877, 1.0]
["2026-10-01T18:49:25.045139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:25.045414+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:25.045864+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:25.242558+00:00", "trade", 13.7776, 5.0]
["2026-10-01T18:49:26.145695+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:49:26.145697+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:49:26.145697+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:49:26.146089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:26.146107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:26.146140+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:26.146193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:26.146225+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:49:26.146318+00:00", "trade", 13.7775, 50.0]
["2026-10-01T18:49:26.146563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:26.154322+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:49:27.249428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:27.394786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:27.395244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:27.551745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:28.347541+00:00", "trade", 13.7715, 30.0]
["2026-10-01T18:49:28.550064+00:00", "trade", 13.7878, 2.0]
["2026-10-01T18:49:29.632385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:29.643024+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:49:30.188270+00:00", "trade", 13.7828, 300.0]
["2026-10-01T18:49:31.968594+00:00", "trade", 13.7878, 1.0]
["2026-10-01T18:49:32.495536+00:00", "trade", 13.7763, 1000.0]
["2026-10-01T18:49:32.495900+00:00", "trade", 13.77, 475.0]
["2026-10-01T18:49:32.495990+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:49:32.495993+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:49:32.495993+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:49:32.495993+00:00", "trade", 13.77, 39.0]
["2026-10-01T18:49:32.496375+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.496404+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.496470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.496489+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.496861+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.497115+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.498276+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.558155+00:00", "trade", 13.775, 166.0]
["2026-10-01T18:49:32.558184+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:49:32.558622+00:00", "trade", 13.775, 219.0]
["2026-10-01T18:49:32.558848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.559723+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.584669+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:49:32.585472+00:00", "trade", 13.775, 300.0]
["2026-10-01T18:49:32.585641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.586078+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:49:32.586113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.589647+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:49:32.590447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.592394+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:49:32.641510+00:00", "trade", 13.775, 14.0]
["2026-10-01T18:49:32.658640+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.685917+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:49:32.769669+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.770058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.770131+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.777601+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.778062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.798197+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.800581+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.847560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.848024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:32.848370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.347664+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.348116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.380765+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.381264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.718839+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:49:33.830369+00:00", "trade", 13.7793, 4.0]
["2026-10-01T18:49:33.835661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.835683+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.835695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.835696+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:49:33.836066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.836130+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.836139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.836150+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.836172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.836591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:33.936495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:34.176985+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:34.177445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:34.855608+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:34.856071+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:34.897368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:34.932244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:35.368790+00:00", "trade", 13.787, 4.0]
["2026-10-01T18:49:37.556590+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:37.557286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:37.701938+00:00", "trade", 13.787, 100.0]
["2026-10-01T18:49:38.185590+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:38.517607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:38.784149+00:00", "trade", 13.787, 1.0]
["2026-10-01T18:49:39.764190+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:39.902240+00:00", "trade", 13.7786, 4.0]
["2026-10-01T18:49:39.917180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:39.917634+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:39.917927+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.083686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.219008+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.307515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.307965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.569956+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.570275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.570285+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.570410+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.634186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.681162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:40.681180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:41.208889+00:00", "trade", 13.775, 166.0]
["2026-10-01T18:49:41.209767+00:00", "trade", 13.775, 320.0]
["2026-10-01T18:49:41.210767+00:00", "trade", 13.775, 115.0]
["2026-10-01T18:49:42.194325+00:00", "trade", 13.7869, 2.0]
["2026-10-01T18:49:44.195704+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:49:44.317060+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:44.319654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:44.319664+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:44.324933+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:44.325049+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:44.325302+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:44.872506+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:44.872970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:45.191329+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:45.191781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:45.203851+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:45.204303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:45.398977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:45.605873+00:00", "trade", 13.7869, 2.0]
["2026-10-01T18:49:45.854225+00:00", "trade", 13.775, 30.0]
["2026-10-01T18:49:47.099499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:47.099516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:47.481178+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:49:47.706626+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:48.069197+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:49:48.107006+00:00", "trade", 13.7869, 1.0]
["2026-10-01T18:49:48.779417+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:49:49.647854+00:00", "trade", 13.7823, 2.0]
["2026-10-01T18:49:50.546239+00:00", "trade", 13.7869, 41.0]
["2026-10-01T18:49:50.547695+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:50.548156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:51.242092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:51.242099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:51.242108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:51.242550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:51.572483+00:00", "trade", 13.7869, 1.0]
["2026-10-01T18:49:51.689554+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:52.463405+00:00", "trade", 13.7746, 9.0]
["2026-10-01T18:49:53.007139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:53.465346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:53.547862+00:00", "trade", 13.787, 2.0]
["2026-10-01T18:49:54.600966+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:54.600989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:54.601449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:54.972162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:55.401605+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:49:56.147406+00:00", "trade", 13.7746, 32.0]
["2026-10-01T18:49:56.717716+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:49:57.006579+00:00", "trade", 13.787, 2.0]
["2026-10-01T18:49:58.319013+00:00", "trade", 13.775, 8.0]
["2026-10-01T18:49:58.859271+00:00", "trade", 13.78, 900.0]
["2026-10-01T18:49:58.987605+00:00", "trade", 13.7799, 2539.0]
["2026-10-01T18:49:58.988294+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:58.988436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:58.988779+00:00", "trade", 13.775, 250.0]
["2026-10-01T18:49:58.989452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:58.989866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:58.990070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:59.046228+00:00", "trade", 13.775, 170.0]
["2026-10-01T18:49:59.046912+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:59.319338+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:49:59.692586+00:00", "trade", 13.7822, 100.0]
["2026-10-01T18:50:00.801601+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:00.982584+00:00", "trade", 13.7864, 1.0]
["2026-10-01T18:50:02.180083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:02.827650+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:02.830337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.055853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.588233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.596299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.621839+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.709396+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.813321+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:50:03.813754+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.813782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.813791+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.813833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.882940+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:03.937908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.159015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.221804+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.222270+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.222329+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:50:04.222333+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:04.222333+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:50:04.222334+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:04.222401+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:04.222411+00:00", "trade", 13.77, 23.0]
["2026-10-01T18:50:04.222413+00:00", "trade", 13.77, 46.0]
["2026-10-01T18:50:04.222467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.222579+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.222594+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.222610+00:00", "trade", 13.77, 500.0]
["2026-10-01T18:50:04.222610+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.222613+00:00", "trade", 13.77, 72.0]
["2026-10-01T18:50:04.222720+00:00", "trade", 13.77, 31.0]
["2026-10-01T18:50:04.222795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:04.222827+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222834+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222840+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222846+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222854+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222860+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222867+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222874+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222881+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222887+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222894+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222899+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:50:04.222900+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222901+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:50:04.222901+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:50:04.222902+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:50:04.222907+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222921+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:04.222924+00:00", "trade", 13.77, 98.0]
["2026-10-01T18:50:04.222924+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:50:04.222925+00:00", "trade", 13.77, 4.0]
["2026-10-01T18:50:04.222925+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.222928+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.222934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.222947+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.222966+00:00", "trade", 13.77, 19.0]
["2026-10-01T18:50:04.222970+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223025+00:00", "trade", 13.77, 21.0]
["2026-10-01T18:50:04.223060+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223271+00:00", "trade", 13.765, 101.0]
["2026-10-01T18:50:04.223512+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223686+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223738+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223750+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.223852+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:50:04.223908+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.224182+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.224421+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:50:04.224481+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.225747+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:50:04.226207+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.226670+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.227047+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.228736+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.228856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.229251+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.232867+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:50:04.233584+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.234720+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.245544+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:50:04.246832+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:50:04.263350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.301805+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.304110+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.304916+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.312408+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.331095+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.362968+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.363585+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.364013+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.364099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.366636+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.435845+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:50:04.470484+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:04.491162+00:00", "trade", 13.7859, 2.0]
["2026-10-01T18:50:04.571833+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:05.163855+00:00", "trade", 13.7672, 1.0]
["2026-10-01T18:50:05.729327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:05.745258+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:05.748782+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.006732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.006761+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.007514+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.008804+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.033162+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.033189+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.034865+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.034927+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.047986+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.049217+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.163368+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.163815+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.163825+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.163839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.163855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.164458+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.164566+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:50:06.274169+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:50:06.275523+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.352873+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.388442+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.388468+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.388835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.388971+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.389289+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.476663+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.541902+00:00", "trade", 13.765, 4.0]
["2026-10-01T18:50:06.566160+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.566186+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.566757+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.673628+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.971992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.972019+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:06.972755+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.577073+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.629053+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.629079+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.629909+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.673270+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.806417+00:00", "trade", 13.7851, 1.0]
["2026-10-01T18:50:07.807205+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.807232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.807259+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.807944+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.808232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.808257+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:07.808786+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:08.826831+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:50:09.059488+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.061039+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.061065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.061769+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.063826+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:50:09.353080+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.456118+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.456145+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.456687+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:09.705223+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.045978+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.046008+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.047710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.402729+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.402775+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.416426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.416453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.416623+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.416957+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.417185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.713050+00:00", "trade", 13.765, 106.0]
["2026-10-01T18:50:10.763824+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:10.764599+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:11.246179+00:00", "trade", 13.765, 7.0]
["2026-10-01T18:50:11.252329+00:00", "trade", 13.76, 1.0]
["2026-10-01T18:50:11.376645+00:00", "trade", 13.7754, 18.0]
["2026-10-01T18:50:11.583576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:11.633269+00:00", "trade", 13.765, 20.0]
["2026-10-01T18:50:11.855233+00:00", "trade", 13.7861, 200.0]
["2026-10-01T18:50:11.866205+00:00", "trade", 13.765, 31.0]
["2026-10-01T18:50:12.325774+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:50:12.327114+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:12.362625+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:50:12.741785+00:00", "trade", 13.765, 46.0]
["2026-10-01T18:50:13.226766+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.228850+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.342976+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.342982+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.343005+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.343512+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.343666+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.629049+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.629713+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.630554+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:13.922733+00:00", "trade", 13.786, 1.0]
["2026-10-01T18:50:14.144526+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:14.904554+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:15.078860+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:15.960264+00:00", "trade", 13.765, 9.0]
["2026-10-01T18:50:16.332568+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:50:16.502013+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:50:16.886884+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:50:18.629262+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:18.629663+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:18.630112+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:18.631431+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:19.183242+00:00", "trade", 13.765, 98.0]
["2026-10-01T18:50:20.011806+00:00", "trade", 13.7861, 1.0]
["2026-10-01T18:50:20.019789+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019806+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019807+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:20.019808+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:20.019809+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:20.019811+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:50:20.019813+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019815+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:20.019815+00:00", "trade", 13.77, 24.0]
["2026-10-01T18:50:20.019820+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019826+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019830+00:00", "trade", 13.77, 61.0]
["2026-10-01T18:50:20.019831+00:00", "trade", 13.77, 186.0]
["2026-10-01T18:50:20.019833+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:50:20.019834+00:00", "trade", 13.77, 1200.0]
["2026-10-01T18:50:20.019838+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:50:20.019874+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019881+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019888+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019895+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019901+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019908+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019914+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019921+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019934+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019940+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.019953+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020091+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020104+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:20.020112+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:50:20.020116+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:50:20.020132+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020154+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020207+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:50:20.020210+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:20.020210+00:00", "trade", 13.77, 23.0]
["2026-10-01T18:50:20.020210+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:50:20.020213+00:00", "trade", 13.77, 301.0]
["2026-10-01T18:50:20.020227+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:50:20.020229+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020238+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:20.020243+00:00", "trade", 13.77, 324.0]
["2026-10-01T18:50:20.020243+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020288+00:00", "trade", 13.77, 199.0]
["2026-10-01T18:50:20.020334+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020410+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:50:20.020474+00:00", "trade", 13.7756, 50.0]
["2026-10-01T18:50:20.020486+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:50:20.020498+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:20.020506+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:50:20.020509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020514+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020521+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020528+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020541+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020569+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020634+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020682+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020858+00:00", "trade", 13.775, 80.0]
["2026-10-01T18:50:20.020949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.020989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021001+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021055+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021119+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.021798+00:00", "trade", 13.77, 155.0]
["2026-10-01T18:50:20.045809+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:50:20.075733+00:00", "trade", 13.77, 78.0]
["2026-10-01T18:50:20.076227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.266223+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:50:20.267633+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:50:20.329843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.634600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.644646+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.645102+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.645111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.650949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.756808+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.966153+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:20.966990+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:21.050787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:21.088741+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:21.088942+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:21.172522+00:00", "trade", 13.775, 13.0]
["2026-10-01T18:50:21.708254+00:00", "trade", 13.7845, 1.0]
["2026-10-01T18:50:22.276130+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:22.286121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:22.465402+00:00", "trade", 13.7735, 23.0]
["2026-10-01T18:50:22.606693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:22.607396+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:22.609292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:22.609795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:22.981410+00:00", "trade", 13.7777, 1.0]
["2026-10-01T18:50:22.982220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.064177+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.781477+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.840779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.840897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.840914+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.841212+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.842366+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.842839+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:23.897989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.102814+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.103304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.103763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.524265+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.525096+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.525559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.594894+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:50:24.594900+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:50:24.595323+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.595347+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.595357+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.595364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.595390+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.595460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.598616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.614376+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.695786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.696232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.696536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.696562+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.696662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:24.852583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.003796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.094450+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:50:25.094853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.094860+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.094957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.094968+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.206082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.206191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.567752+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.568128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.611578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.688543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.826416+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:50:25.828081+00:00", "trade", 13.775, 134.0]
["2026-10-01T18:50:25.829058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.829883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:25.848372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:26.182513+00:00", "trade", 13.775, 41.0]
["2026-10-01T18:50:26.278621+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:26.281533+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:26.736465+00:00", "trade", 13.7735, 592.0]
["2026-10-01T18:50:26.755555+00:00", "trade", 13.7799, 2.0]
["2026-10-01T18:50:26.778345+00:00", "trade", 13.775, 592.0]
["2026-10-01T18:50:26.778955+00:00", "trade", 13.7716, 53.0]
["2026-10-01T18:50:27.085577+00:00", "trade", 13.7842, 2.0]
["2026-10-01T18:50:27.941516+00:00", "trade", 13.7829, 25.0]
["2026-10-01T18:50:28.487103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.489525+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.491100+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.503156+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.733055+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.733410+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.733444+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.759886+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.759938+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.763495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.763945+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.764015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.845591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:28.845811+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.232814+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.361968+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.363456+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.364832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.365386+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.391761+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.392442+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.501134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.513563+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.614254+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.777780+00:00", "trade", 13.78, 85.0]
["2026-10-01T18:50:29.800600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.801076+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.812117+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.812629+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.814170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.872364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:29.898798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:30.151496+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:30.252686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:30.253518+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:30.264349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:30.365047+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:30.888898+00:00", "trade", 13.7811, 11.0]
["2026-10-01T18:50:31.041493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:31.143202+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:31.143683+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:31.144824+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:50:31.204068+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:31.204553+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:31.205913+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:50:31.206568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:32.057669+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:50:32.215589+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:32.216489+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:32.217416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:32.217771+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:32.275354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:50:33.222984+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:50:33.232713+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:50:33.232714+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:50:33.232716+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:50:33.232741+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232748+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232755+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232762+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232769+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232777+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232797+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232803+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232824+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.232831+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.233070+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.233244+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.233260+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:50:33.233272+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:50:33.233274+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233299+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:50:33.233478+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233640+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233671+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233681+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233698+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233757+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.233885+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.234184+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:33.238501+00:00", "trade", 13.785, 95.0]
["2026-10-01T18:50:33.313910+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:34.334283+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:34.334657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:34.335107+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:34.346669+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:50:34.426383+00:00", "trade", 13.7742, 4.0]
["2026-10-01T18:50:34.434602+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:35.648866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:36.037659+00:00", "trade", 13.785, 162.0]
["2026-10-01T18:50:37.040785+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.041240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.307703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.308158+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.389788+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.391861+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.394431+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.476952+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.878201+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:37.878655+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:38.140198+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:38.286844+00:00", "trade", 13.785, 250.0]
["2026-10-01T18:50:38.481543+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:38.482007+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:38.793813+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:38.794264+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.222556+00:00", "trade", 13.7745, 400.0]
["2026-10-01T18:50:40.242231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.242692+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.451511+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.526619+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.526770+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.527226+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.574987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:40.992702+00:00", "trade", 13.7814, 18.0]
["2026-10-01T18:50:40.995937+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.102708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.103167+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.136990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.560755+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.561072+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.561115+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.561526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:41.562391+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.145666+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:50:42.158937+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.224875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.225347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.225623+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.225709+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.226542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.271125+00:00", "trade", 13.7814, 3.0]
["2026-10-01T18:50:42.271894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.272708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.272718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.273162+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.273523+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.329012+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.408706+00:00", "trade", 13.7835, 2.0]
["2026-10-01T18:50:42.415049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:42.979381+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:43.134774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:43.250837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.046292+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.047471+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.048219+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.049529+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.054102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.057786+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.062397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.164299+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.200147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.419385+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:44.449982+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.064054+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.166305+00:00", "trade", 13.7745, 1.0]
["2026-10-01T18:50:45.167099+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:50:45.179863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.180347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.180356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.180407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.180554+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.216726+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.217201+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:45.979087+00:00", "trade", 13.7745, 1.0]
["2026-10-01T18:50:46.057501+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:46.058005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:46.058613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:46.165561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:46.571520+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:46.633374+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:47.742231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:47.801182+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:48.357380+00:00", "trade", 13.7899, 1.0]
["2026-10-01T18:50:48.466301+00:00", "trade", 13.7886, 2.0]
["2026-10-01T18:50:48.701837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:48.702471+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:48.702595+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:48.704118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:48.704506+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:48.706990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:48.973889+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:50:49.053494+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:49.053964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:49.053974+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:49.149113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:49.183376+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:50.053682+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:50:50.054045+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:50:51.497413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:51.535992+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:52.353905+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:52.467400+00:00", "trade", 13.778, 6.0]
["2026-10-01T18:50:53.992242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.064407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.065252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.065260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.066068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.069734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.075690+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.083819+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.087040+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.181068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.181517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.300691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.315862+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:50:54.391025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.391787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.392560+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:54.707911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:55.113436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:55.113957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:55.113981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:55.113993+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:55.470629+00:00", "trade", 13.785, 42.0]
["2026-10-01T18:50:56.580126+00:00", "trade", 13.7839, 69.0]
["2026-10-01T18:50:56.582804+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:50:56.708720+00:00", "trade", 13.785, 5.0]
["2026-10-01T18:50:56.780400+00:00", "trade", 13.7821, 14.0]
["2026-10-01T18:50:59.148951+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:59.149832+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:59.150801+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:59.787034+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:50:59.787484+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.332041+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.568754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.568807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.569210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.570214+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.667255+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.667733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.808159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.808186+00:00", "trade", 13.78, 7.0]
["2026-10-01T18:51:00.808625+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.808646+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.809769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:00.810177+00:00", "trade", 13.78, 4.0]
["2026-10-01T18:51:00.813264+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:51:01.119932+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:01.542434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:01.627424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.332534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.528674+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.529418+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.530816+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.532348+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.532665+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.600649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:02.604153+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:03.183228+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.133489+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.356866+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.495910+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:51:04.496747+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.582141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.584256+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:51:04.585257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.585297+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.655649+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.798576+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.800108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.802141+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.802392+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.802419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.802798+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.803251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:04.829924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:06.675109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:06.675191+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:06.758569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.023086+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:51:09.023094+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:51:09.023300+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.023326+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.023347+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.023475+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.024023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.026472+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.026525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.039579+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.039803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.048915+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:51:09.092108+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.156584+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:09.858519+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:51:10.048260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.195779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.197900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.728198+00:00", "trade", 13.785, 132.0]
["2026-10-01T18:51:10.729309+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:51:10.740175+00:00", "trade", 13.785, 368.0]
["2026-10-01T18:51:10.740889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.741403+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.741679+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.822252+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.822728+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.824530+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.825870+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.825881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.825884+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:51:10.825886+00:00", "trade", 13.78, 7.0]
["2026-10-01T18:51:10.825887+00:00", "trade", 13.78, 83.0]
["2026-10-01T18:51:10.825908+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:51:10.825914+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:51:10.825927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.825936+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.825959+00:00", "trade", 13.78, 17.0]
["2026-10-01T18:51:10.825980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.825987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.825995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.826001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.826216+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:10.826250+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826266+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826274+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826277+00:00", "trade", 13.78, 26.0]
["2026-10-01T18:51:10.826280+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826282+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826288+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826297+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826304+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826311+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826318+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:10.826333+00:00", "trade", 13.78, 74.0]
["2026-10-01T18:51:10.826333+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:51:10.826335+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:51:10.826335+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:51:10.826559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.826762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.826818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.826818+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.827192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.827200+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.827219+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:51:10.827295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.827938+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:51:10.827980+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.828152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.832561+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.835721+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:51:10.841288+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:51:10.841833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.860074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.860255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:10.866260+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:51:10.884969+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:51:10.980814+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:11.003690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:11.086323+00:00", "trade", 13.7814, 100.0]
["2026-10-01T18:51:11.092653+00:00", "trade", 13.7814, 16.0]
["2026-10-01T18:51:11.093335+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:11.384569+00:00", "trade", 13.7746, 18.0]
["2026-10-01T18:51:11.469313+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:11.469807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:11.606640+00:00", "trade", 13.7747, 1.0]
["2026-10-01T18:51:11.837189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:12.271017+00:00", "trade", 13.775, 366.0]
["2026-10-01T18:51:12.271812+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:12.624036+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:12.624138+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:12.894750+00:00", "trade", 13.7748, 1.0]
["2026-10-01T18:51:13.220170+00:00", "trade", 13.775, 7.0]
["2026-10-01T18:51:13.572904+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.034651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.034662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.035152+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.035336+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.036167+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.038448+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.060447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.060702+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.060893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.120439+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:14.123317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.127365+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.128479+00:00", "trade", 13.775, 124.0]
["2026-10-01T18:51:14.129248+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.129696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.135271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:14.169413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:15.668175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:15.671831+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:15.688946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:16.252690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:16.909999+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:17.047569+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.047599+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.048192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.277979+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.278572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.279031+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.351953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.632930+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:17.929270+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:18.323541+00:00", "trade", 13.775, 74.0]
["2026-10-01T18:51:18.524872+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:51:19.732238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:19.732266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.041476+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:51:21.041783+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.041791+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.042775+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.043232+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.106522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.363219+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:51:21.421625+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:51:21.429958+00:00", "trade", 13.7748, 10.0]
["2026-10-01T18:51:21.503137+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:21.559505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.840015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.840463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.925220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:21.931634+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:22.047495+00:00", "trade", 13.7815, 11.0]
["2026-10-01T18:51:22.048469+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:22.048520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:22.049199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:22.469399+00:00", "trade", 13.7804, 5.0]
["2026-10-01T18:51:22.551254+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:51:22.628630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:22.631621+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:22.656161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:23.017782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:23.372115+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:23.372263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:23.375587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:23.378178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:23.389487+00:00", "trade", 13.7825, 300.0]
["2026-10-01T18:51:23.425450+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:24.428025+00:00", "trade", 13.775, 3.0]
["2026-10-01T18:51:24.428809+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:51:25.328799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.330123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.385221+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.385718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.474215+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.474331+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.475226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.475741+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.477265+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.477545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.479319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.863131+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.863766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.863877+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:25.864352+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:26.782399+00:00", "trade", 13.7799, 18.0]
["2026-10-01T18:51:26.826262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:26.826269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:26.826293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:26.826696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:26.826771+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:26.827224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:26.964694+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.106581+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.107750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.114484+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.114931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.713496+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.713596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.723570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:27.975374+00:00", "trade", 13.7809, 1.0]
["2026-10-01T18:51:28.137085+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:28.629764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:28.630736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:28.631746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:28.632206+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:28.899855+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:28.900368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:28.902042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:31.619683+00:00", "trade", 13.775, 65.0]
["2026-10-01T18:51:31.622276+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:31.859663+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:31.860123+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:32.007255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:33.073054+00:00", "trade", 13.782, 200.0]
["2026-10-01T18:51:33.087721+00:00", "trade", 13.7795, 10.0]
["2026-10-01T18:51:33.605481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:33.606021+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:33.617539+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:33.617911+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:51:33.693736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:33.904756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:34.062894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:34.063647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:34.068041+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.036199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.036494+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.068678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.082755+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.083209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.632189+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.634209+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.634236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:35.929098+00:00", "trade", 13.782, 64.0]
["2026-10-01T18:51:36.442033+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:36.442490+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:36.879988+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:36.959465+00:00", "trade", 13.775, 225.0]
["2026-10-01T18:51:37.702205+00:00", "trade", 13.78, 110.0]
["2026-10-01T18:51:37.702244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:38.196233+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:51:40.488753+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:51:40.660325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660327+00:00", "trade", 13.78, 600.0]
["2026-10-01T18:51:40.660328+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:51:40.660345+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:51:40.660370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660377+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660385+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660399+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660411+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660431+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660451+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:51:40.660452+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:51:40.660459+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660466+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660473+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660479+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660485+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660492+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660499+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660506+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:51:40.660511+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660517+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660529+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:51:40.660531+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:51:40.660531+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:51:40.660532+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660587+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:51:40.660589+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:51:40.660710+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:51:40.660733+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:51:40.660779+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.660873+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661269+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661281+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661304+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661378+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661454+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661468+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661495+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.661869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.662016+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.662598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.662607+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.680980+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:51:40.726180+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:51:40.726995+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.727458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.761982+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:40.932357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:41.496525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:41.496534+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:42.721930+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:51:44.081102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.081575+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.441428+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.462708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.471805+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.471881+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.472338+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.472356+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.475101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.475565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.489118+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.524663+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:44.524733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.277449+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.277926+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.277940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.278307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.278394+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.278514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.365869+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:45.366383+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:46.396669+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:46.397500+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:47.893958+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:47.894306+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:48.274479+00:00", "trade", 13.785, 24.0]
["2026-10-01T18:51:48.277032+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:51:48.790230+00:00", "trade", 13.7823, 100.0]
["2026-10-01T18:51:49.729748+00:00", "trade", 13.7886, 15.0]
["2026-10-01T18:51:49.990129+00:00", "trade", 13.785, 85.0]
["2026-10-01T18:51:50.200911+00:00", "trade", 13.7877, 3.0]
["2026-10-01T18:51:51.245532+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:51:51.765697+00:00", "trade", 13.7899, 70.0]
["2026-10-01T18:51:51.914262+00:00", "trade", 13.7899, 2.0]
["2026-10-01T18:51:52.041381+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:51:52.041757+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:51:52.041781+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:51:52.042146+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.042152+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.042159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.042171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.042606+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.042666+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.043067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.051015+00:00", "trade", 13.79, 6.0]
["2026-10-01T18:51:52.051778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.054081+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:51:52.054119+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.054410+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:51:52.088573+00:00", "trade", 13.785, 200.0]
["2026-10-01T18:51:52.118162+00:00", "trade", 13.79, 346.0]
["2026-10-01T18:51:52.150409+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.151236+00:00", "trade", 13.785, 166.0]
["2026-10-01T18:51:52.151249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.151337+00:00", "trade", 13.785, 166.0]
["2026-10-01T18:51:52.151399+00:00", "trade", 13.785, 324.0]
["2026-10-01T18:51:52.151963+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.152010+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.152307+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.152341+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.152413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.152424+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.152762+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.152865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.153422+00:00", "trade", 13.785, 328.0]
["2026-10-01T18:51:52.171768+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:51:52.171831+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:51:52.172542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.172684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.173018+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.173254+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:51:52.175842+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:51:52.176517+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.176988+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.179479+00:00", "trade", 13.79, 2900.0]
["2026-10-01T18:51:52.180095+00:00", "trade", 13.7857, 68.0]
["2026-10-01T18:51:52.188545+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:51:52.230971+00:00", "trade", 13.79, 500.0]
["2026-10-01T18:51:52.231351+00:00", "trade", 13.79, 243.0]
["2026-10-01T18:51:52.231355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.231815+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.231822+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.231830+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.231887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.471398+00:00", "trade", 13.786, 19.0]
["2026-10-01T18:51:52.472179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.472635+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.530859+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.530887+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.531386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.531393+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.531622+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.531865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.532068+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.564765+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:52.588457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:53.587568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:53.795413+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:51:54.168957+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:54.533502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:55.020204+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:55.020686+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:55.021447+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:55.028860+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:55.196005+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:55.861825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:55.862687+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:56.853010+00:00", "trade", 13.7898, 25.0]
["2026-10-01T18:51:56.943476+00:00", "trade", 13.7799, 87.0]
["2026-10-01T18:51:56.943540+00:00", "trade", 13.7848, 14.0]
["2026-10-01T18:51:56.943574+00:00", "trade", 13.7849, 9.0]
["2026-10-01T18:51:57.587541+00:00", "trade", 13.7818, 21.0]
["2026-10-01T18:51:57.862270+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:57.862917+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:57.865393+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:57.922096+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:57.922568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.023268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.023295+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.023338+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.023734+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.023787+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.029993+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.080879+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.080891+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.653435+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:51:59.653895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:01.497380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:01.497397+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.162759+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.165134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.165590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.302727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.302739+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.303191+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.519733+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.519754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.520253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.574434+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:02.587082+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:03.536073+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:03.536083+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:03.680585+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:03.848820+00:00", "trade", 13.7849, 1.0]
["2026-10-01T18:52:03.983768+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:03.984309+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:04.003331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:04.003638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:04.144326+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:04.207099+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:04.207550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:04.231766+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:52:04.546260+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:04.546943+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.541965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.542427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.542438+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.542909+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.558002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.558089+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.558693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.559149+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.560591+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.637456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:05.637938+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:06.033693+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:06.048147+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:06.705407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:06.705989+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:06.974625+00:00", "trade", 13.7873, 50.0]
["2026-10-01T18:52:07.001565+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:07.017446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:07.018290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:07.225473+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.101566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.102323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.102330+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.102714+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.212294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.212577+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.212877+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.212947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.213456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.231634+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.444321+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.444676+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.598928+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:08.598990+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:09.318893+00:00", "trade", 13.785, 58.0]
["2026-10-01T18:52:09.702377+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:10.187539+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:52:10.851407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:10.851865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:10.920229+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.057102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.057578+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.058047+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.058407+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.107597+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.108365+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.393101+00:00", "trade", 13.7853, 19.0]
["2026-10-01T18:52:11.413602+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:11.521613+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.523035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.523491+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.924001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:11.924456+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:13.666645+00:00", "trade", 13.7857, 13.0]
["2026-10-01T18:52:14.225657+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:14.538457+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:15.058572+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:15.058660+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:15.059142+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:15.066636+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:15.215875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:15.588000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:15.589275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:16.281024+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:17.582266+00:00", "trade", 13.785, 50.0]
["2026-10-01T18:52:17.788836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:17.789590+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:17.811236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:18.118810+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:18.118818+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:18.118836+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:18.119120+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:18.346615+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:52:18.404642+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:52:18.404680+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:18.987956+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:18.989110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.036656+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.156021+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.156427+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.156583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.182416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.182516+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:52:19.182539+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.182542+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182545+00:00", "trade", 13.79, 43.0]
["2026-10-01T18:52:19.182545+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182546+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182549+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182552+00:00", "trade", 13.79, 51.0]
["2026-10-01T18:52:19.182581+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182592+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182593+00:00", "trade", 13.79, 323.0]
["2026-10-01T18:52:19.182597+00:00", "trade", 13.79, 77.0]
["2026-10-01T18:52:19.182598+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182600+00:00", "trade", 13.79, 23.0]
["2026-10-01T18:52:19.182605+00:00", "trade", 13.79, 77.0]
["2026-10-01T18:52:19.182607+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182607+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.182816+00:00", "trade", 13.79, 5.0]
["2026-10-01T18:52:19.182989+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:19.183007+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183014+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183021+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183028+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183034+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183041+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183048+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183056+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183063+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183069+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183076+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183089+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183095+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:19.183105+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183106+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.183106+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.183116+00:00", "trade", 13.79, 200.0]
["2026-10-01T18:52:19.183432+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183439+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183448+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183536+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183578+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183634+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183644+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183698+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183817+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.183914+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.184055+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.184146+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.184481+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.185791+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.186718+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:19.225680+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.477032+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.768326+00:00", "trade", 13.795, 3.0]
["2026-10-01T18:52:19.868446+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:19.917921+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:20.339798+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:20.344780+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:20.364747+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:20.531425+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:20.826033+00:00", "trade", 13.8, 1.0]
["2026-10-01T18:52:21.841051+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:21.851400+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.027451+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.027496+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.027514+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.027587+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.027613+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.027708+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.028135+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.052734+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.072376+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:22.181426+00:00", "trade", 13.7896, 26.0]
["2026-10-01T18:52:23.758040+00:00", "trade", 13.795, 70.0]
["2026-10-01T18:52:23.760531+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.117740+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.118588+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.120309+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.121408+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.121482+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.197323+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.218284+00:00", "trade", 13.79, 55.0]
["2026-10-01T18:52:25.218940+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.218970+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.219073+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.220687+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.250292+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.258114+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.280505+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.280528+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.281607+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.283671+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.322189+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.322218+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.323143+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.325617+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.420453+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.583163+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:25.656553+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.146883+00:00", "trade", 13.782, 100.0]
["2026-10-01T18:52:26.183078+00:00", "trade", 13.79, 51.0]
["2026-10-01T18:52:26.183080+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.183547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.183823+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.183978+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.218832+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.219339+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.328965+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.463136+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999513+00:00", "trade", 13.79, 35.0]
["2026-10-01T18:52:26.999514+00:00", "trade", 13.79, 65.0]
["2026-10-01T18:52:26.999533+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999540+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999547+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999554+00:00", "trade", 13.79, 35.0]
["2026-10-01T18:52:26.999555+00:00", "trade", 13.79, 10.0]
["2026-10-01T18:52:26.999568+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999576+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999582+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999589+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999596+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999602+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999609+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999616+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999623+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999812+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999838+00:00", "trade", 13.79, 3.0]
["2026-10-01T18:52:26.999902+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999918+00:00", "trade", 13.795, 200.0]
["2026-10-01T18:52:26.999939+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:52:26.999986+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:26.999993+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:27.000007+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:27.000015+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:27.000045+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:27.000052+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:27.000075+00:00", "trade", 13.79, 2.0]
["2026-10-01T18:52:27.000083+00:00", "trade", 13.795, 100.0]
["2026-10-01T18:52:27.000083+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:27.000090+00:00", "quote", 13.79, 13.8]
["2026-10-01T18:52:27.000099+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000106+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000114+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000120+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000148+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000149+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:27.000151+00:00", "trade", 13.79, 100.0]
["2026-10-01T18:52:27.000158+00:00", "trade", 13.79, 349.0]
["2026-10-01T18:52:27.000161+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000161+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000168+00:00", "quote", 13.79, 13.79]
["2026-10-01T18:52:27.000196+00:00", "trade", 13.79, 148.0]
["2026-10-01T18:52:27.000198+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000298+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000306+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000317+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000324+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000331+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000351+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000474+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000536+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000571+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000707+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000807+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.000939+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.001078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.001093+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.001542+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.001994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.004835+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.008563+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.021900+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.100865+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.101727+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.244978+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.245031+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.248401+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.518919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.519274+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.519691+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.519902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.521771+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.522079+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.522864+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.688169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.707080+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:27.708566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:28.389569+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:28.389981+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:28.390057+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:29.526208+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:29.567744+00:00", "trade", 13.7821, 18.0]
["2026-10-01T18:52:30.159102+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.159822+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.162044+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.176436+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.176888+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.177342+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.401220+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.401901+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.403352+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.409949+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.420555+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:30.456796+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:30.844409+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:31.632499+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.635583+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.636268+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.671223+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.907202+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.910927+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.911386+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.936110+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.968865+00:00", "trade", 13.7801, 1000.0]
["2026-10-01T18:52:31.969664+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.969954+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:31.970167+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:31.976601+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:32.013518+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:32.559327+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.146829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.147308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.147975+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.148025+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.200531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.200987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.202508+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:33.202971+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:34.690047+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:34.702603+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:34.703091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.496225+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.497030+00:00", "trade", 13.785, 133.0]
["2026-10-01T18:52:35.498399+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.498538+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.498614+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.498845+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.498856+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.503910+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:35.527471+00:00", "trade", 13.785, 132.0]
["2026-10-01T18:52:35.549240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:35.606969+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:37.476776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:37.476850+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:37.477275+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:37.734466+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:37.736915+00:00", "trade", 13.785, 111.0]
["2026-10-01T18:52:37.740171+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:37.749470+00:00", "trade", 13.785, 187.0]
["2026-10-01T18:52:38.288023+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:38.355980+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:38.525256+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:39.070614+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:52:40.207726+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.208186+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.208754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.322500+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.322514+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.390133+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.390546+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.431134+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:40.512488+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:44.259778+00:00", "trade", 13.785, 10.0]
["2026-10-01T18:52:44.260537+00:00", "trade", 13.785, 2.0]
["2026-10-01T18:52:44.968181+00:00", "trade", 13.7822, 44.0]
["2026-10-01T18:52:44.972515+00:00", "trade", 13.7822, 19.0]
["2026-10-01T18:52:44.974894+00:00", "trade", 13.7822, 7.0]
["2026-10-01T18:52:45.633631+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:45.634150+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:45.634644+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:45.771111+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.080463+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.080920+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.236251+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.236704+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.236721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.585566+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.585585+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.586019+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.586054+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:46.586154+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:47.000792+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:47.001242+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:48.386389+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:49.048136+00:00", "trade", 13.7809, 2.0]
["2026-10-01T18:52:51.724800+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:51.725258+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:51.959985+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:51.959994+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:51.965777+00:00", "trade", 13.7883, 100.0]
["2026-10-01T18:52:52.183400+00:00", "trade", 13.7861, 24.0]
["2026-10-01T18:52:52.677895+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:52.760829+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:52.761294+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:52.877836+00:00", "trade", 13.785, 275.0]
["2026-10-01T18:52:52.976137+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:53.386670+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:53.662639+00:00", "trade", 13.785, 205.0]
["2026-10-01T18:52:54.225496+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:54.225505+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:54.226159+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:54.327557+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:54.328058+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:54.328086+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:54.328515+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:54.531960+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:55.840855+00:00", "trade", 13.785, 7.0]
["2026-10-01T18:52:57.530824+00:00", "trade", 13.7803, 58.0]
["2026-10-01T18:52:57.862769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:57.862964+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:57.863001+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:57.863222+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:57.863421+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:57.889416+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:57.889868+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:58.130683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:52:58.285940+00:00", "trade", 13.785, 15.0]
["2026-10-01T18:52:58.386929+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:52:58.617537+00:00", "trade", 13.785, 312.0]
["2026-10-01T18:52:58.617648+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:53:02.138285+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.139483+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.139553+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.142291+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.142476+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.142736+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.143000+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.161702+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.373355+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.604918+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.636077+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:02.702717+00:00", "trade", 13.79, 1.0]
["2026-10-01T18:53:03.131875+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:03.518892+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:03.546851+00:00", "trade", 13.7812, 1.0]
["2026-10-01T18:53:04.226778+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:04.380804+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:04.381339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:04.520161+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:04.528934+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.531318+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.531453+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.531894+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.532139+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:53:05.532825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.533180+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.533437+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.534227+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:53:05.617211+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.643783+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:05.949940+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.006193+00:00", "trade", 13.785, 20.0]
["2026-10-01T18:53:06.128947+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.129423+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.132965+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.137793+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.156002+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.156049+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.156261+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.156747+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.185417+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.185526+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.187188+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.200179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.300863+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.373883+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.407889+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.407906+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.519902+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.538362+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.579718+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.579782+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.580467+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.690433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.690447+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.690525+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.865550+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.866050+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:06.866209+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:07.443067+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:07.546287+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:07.546357+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:07.600125+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:07.830190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:07.830638+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:08.166310+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:08.371969+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:09.399091+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:09.399919+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:09.399966+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:09.424364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:09.430683+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:09.435549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:09.436101+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:10.548358+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:10.607113+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:10.746014+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:10.919170+00:00", "trade", 13.7899, 10.0]
["2026-10-01T18:53:10.921060+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:53:10.935549+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:11.401338+00:00", "trade", 13.7871, 19.0]
["2026-10-01T18:53:11.821288+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:11.821359+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:11.846402+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:11.847181+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:11.873561+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:12.140191+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:12.145212+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:12.202278+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:15.048803+00:00", "trade", 13.785, 3.0]
["2026-10-01T18:53:15.049527+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:15.049547+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:15.050123+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.022703+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.026354+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.026371+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.026393+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.026827+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.483811+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.734241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:16.819337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.017253+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.018498+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.018983+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.019190+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.019707+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:53:17.019721+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.020105+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:53:17.021375+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.021558+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.021559+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:53:17.021580+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:53:17.023738+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.023936+00:00", "trade", 13.785, 1.0]
["2026-10-01T18:53:17.026689+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.065667+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.066926+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:53:17.067021+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:53:17.067987+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068051+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:53:17.068052+00:00", "trade", 13.78, 40.0]
["2026-10-01T18:53:17.068054+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:53:17.068056+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:53:17.068060+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:53:17.068060+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:53:17.068082+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:53:17.068151+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:53:17.068156+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068159+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:53:17.068169+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068189+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068196+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068202+00:00", "trade", 13.78, 21.0]
["2026-10-01T18:53:17.068210+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068217+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068224+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068231+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068415+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068441+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:53:17.068472+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068476+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068480+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068486+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068493+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068501+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068507+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068514+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068520+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068527+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068534+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068540+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:53:17.068544+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:53:17.068546+00:00", "trade", 13.78, 20.0]
["2026-10-01T18:53:17.068546+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:53:17.068546+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:53:17.068546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068584+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068685+00:00", "trade", 13.78, 22.0]
["2026-10-01T18:53:17.068790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068927+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.068970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069057+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069124+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069144+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069362+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069501+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.069556+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.072978+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.083799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.091001+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:53:17.098434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.100875+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:53:17.100920+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.101553+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.101580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.173760+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.192192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.231327+00:00", "trade", 13.775, 26.0]
["2026-10-01T18:53:17.251823+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.252602+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.252898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.252945+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.319475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.378800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.846161+00:00", "trade", 13.7832, 17.0]
["2026-10-01T18:53:17.979584+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.980238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.980279+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:17.980697+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:18.173607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:18.173674+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:18.174061+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:18.209826+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:18.316222+00:00", "trade", 13.7805, 1.0]
["2026-10-01T18:53:18.386932+00:00", "trade", 13.7797, 1.0]
["2026-10-01T18:53:18.387622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:19.140368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.106830+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.408254+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:53:20.630625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.630735+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.631083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.631378+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.631433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.631459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.656618+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.657093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.677798+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.745524+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.745979+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:20.903555+00:00", "trade", 13.775, 52.0]
["2026-10-01T18:53:21.131510+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:53:21.131698+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:53:21.507029+00:00", "trade", 13.7844, 1.0]
["2026-10-01T18:53:21.530501+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:22.022824+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:22.023024+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:22.023304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:22.027464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:22.028000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:22.185398+00:00", "trade", 13.7821, 19.0]
["2026-10-01T18:53:23.006456+00:00", "trade", 13.78, 11.0]
["2026-10-01T18:53:23.007236+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:53:23.429315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.429861+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.429976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.430127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.430433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.455656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.528763+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.632508+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.632544+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:23.632960+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:24.328782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:24.329235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.045707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.047674+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.048132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.048608+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.213610+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.440853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.483542+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.484002+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.512017+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.632986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.720297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.862346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.863223+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.948877+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.948906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.949416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.952093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.974071+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:26.974537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:27.092055+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:27.111154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:27.111180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:27.112255+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.332768+00:00", "trade", 13.775, 700.0]
["2026-10-01T18:53:28.724981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.760433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.760459+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.761059+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.761334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.761474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.779297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.779353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:28.779388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:29.335213+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:53:31.015780+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:53:31.632200+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.632242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.632268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.632965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.634917+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.635026+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.635479+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.656718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:31.656748+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:32.276781+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:32.276837+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:32.277292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:32.301122+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:53:32.305724+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:53:32.350627+00:00", "trade", 13.7826, 1.0]
["2026-10-01T18:53:32.357645+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:53:32.358218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:32.416886+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:53:33.885012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:33.885082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:33.885112+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:33.885118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:33.885390+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:33.885472+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:33.885706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:33.885819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.193774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.194704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.194713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.194732+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.195234+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.195728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.195806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.196199+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.197944+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.208706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.209208+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.357344+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.357782+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:34.357837+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:35.176901+00:00", "trade", 13.7802, 100.0]
["2026-10-01T18:53:35.405853+00:00", "trade", 13.781, 1.0]
["2026-10-01T18:53:35.860032+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:53:36.059878+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:53:36.059899+00:00", "trade", 13.775, 162.0]
["2026-10-01T18:53:36.060303+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:53:36.060365+00:00", "trade", 13.775, 183.0]
["2026-10-01T18:53:36.060427+00:00", "trade", 13.775, 324.0]
["2026-10-01T18:53:36.060591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.060608+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.060619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.060666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.060949+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.061065+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.061133+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:53:36.061195+00:00", "trade", 13.775, 700.0]
["2026-10-01T18:53:36.061413+00:00", "trade", 13.7856, 5.0]
["2026-10-01T18:53:36.061594+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:53:36.061887+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.062050+00:00", "trade", 13.775, 400.0]
["2026-10-01T18:53:36.066235+00:00", "trade", 13.775, 332.0]
["2026-10-01T18:53:36.069533+00:00", "trade", 13.775, 328.0]
["2026-10-01T18:53:36.069534+00:00", "trade", 13.775, 271.0]
["2026-10-01T18:53:36.069938+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:53:36.069953+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:53:36.069957+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:53:36.069964+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:53:36.069968+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:53:36.069976+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:53:36.069979+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:53:36.070009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070081+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070097+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070178+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.070600+00:00", "trade", 13.7741, 50.0]
["2026-10-01T18:53:36.070937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.072978+00:00", "trade", 13.77, 600.0]
["2026-10-01T18:53:36.073364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.145060+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:53:36.145631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.145947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.147230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.148845+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.390830+00:00", "trade", 13.7737, 4.0]
["2026-10-01T18:53:36.391614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.396524+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.608087+00:00", "trade", 13.7786, 25.0]
["2026-10-01T18:53:36.695705+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.696379+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.840069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.840098+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:36.840600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:37.060082+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:53:37.623968+00:00", "trade", 13.78, 8.0]
["2026-10-01T18:53:37.908109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.130315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.130786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.184987+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.189014+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:53:39.189554+00:00", "trade", 13.775, 209.0]
["2026-10-01T18:53:39.189583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.189838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.189879+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.189888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.189905+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.190666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.298908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.760970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.761075+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.761547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.762084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:39.908450+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:53:39.909241+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:40.153276+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:41.087658+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:53:41.087755+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:53:41.088158+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:41.088211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:42.109722+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:53:42.110088+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:53:42.186505+00:00", "trade", 13.7747, 9.0]
["2026-10-01T18:53:42.186587+00:00", "trade", 13.7748, 65.0]
["2026-10-01T18:53:43.529054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:43.529513+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:43.589926+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:43.853066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:44.335728+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:53:45.188487+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:45.190801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:45.380870+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:46.903219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.295954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.296413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.296484+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.296494+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.297320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.313796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.432971+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.433922+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.657291+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.657320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.657924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.658337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.662066+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.663069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.672406+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.747211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.747553+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:48.796573+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.052737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.053227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.082842+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.401459+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:53:49.401491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.402040+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.402495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.546120+00:00", "trade", 13.782, 1.0]
["2026-10-01T18:53:49.546904+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:49.757766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:50.206307+00:00", "trade", 13.78, 7.0]
["2026-10-01T18:53:51.015741+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:53:51.015806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:51.015833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:51.016273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:51.120745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:51.120799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:51.394657+00:00", "trade", 13.7793, 1300.0]
["2026-10-01T18:53:51.914614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:52.200553+00:00", "trade", 13.7777, 36.0]
["2026-10-01T18:53:52.426670+00:00", "trade", 13.7792, 400.0]
["2026-10-01T18:53:52.798336+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:53:53.539074+00:00", "trade", 13.776, 1.0]
["2026-10-01T18:53:53.786946+00:00", "trade", 13.7794, 24.0]
["2026-10-01T18:53:53.857110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:53.857119+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:53.857138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:53.857169+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:53.857179+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:53.857530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:53.881725+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:55.499187+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:55.949767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:58.233554+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:53:59.240814+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:53:59.309278+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:53:59.309623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:01.152593+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:01.193772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:03.019050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:03.019073+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:03.123596+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:03.288401+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:03.288857+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:04.145114+00:00", "trade", 13.775, 317.0]
["2026-10-01T18:54:04.145894+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:54:04.146036+00:00", "trade", 13.775, 78.0]
["2026-10-01T18:54:05.313092+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:05.313194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:06.072398+00:00", "trade", 13.7734, 18.0]
["2026-10-01T18:54:06.703521+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:07.670336+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:54:08.377520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:09.186678+00:00", "trade", 13.775, 15.0]
["2026-10-01T18:54:09.458086+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:54:09.971935+00:00", "trade", 13.78, 1000.0]
["2026-10-01T18:54:09.972929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:09.973778+00:00", "trade", 13.775, 97.0]
["2026-10-01T18:54:10.682928+00:00", "trade", 13.7799, 2.0]
["2026-10-01T18:54:10.912329+00:00", "trade", 13.775, 700.0]
["2026-10-01T18:54:12.225286+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:54:13.753115+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:14.858198+00:00", "trade", 13.775, 202.0]
["2026-10-01T18:54:15.007875+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:54:15.078668+00:00", "trade", 13.7786, 2.0]
["2026-10-01T18:54:15.290618+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.294491+00:00", "trade", 13.7752, 1.0]
["2026-10-01T18:54:15.410337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.487690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.487766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.487794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.488006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.488426+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.491812+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.860622+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:54:15.965038+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.965048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:15.965423+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:16.113939+00:00", "trade", 13.775, 7.0]
["2026-10-01T18:54:16.519176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:16.519699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:16.522519+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:16.664180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:17.245528+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:54:17.419184+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:54:17.680554+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:54:18.222765+00:00", "trade", 13.7829, 26.0]
["2026-10-01T18:54:18.300925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:18.304402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:18.304540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:18.996756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:18.996786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:18.996852+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:18.997243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:18.999780+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:19.083585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:19.083654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:20.192078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:20.353743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.108822+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.108833+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.108853+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:21.108883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.109134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.109142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.109173+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:54:21.109177+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.109184+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.121711+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.121738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.121746+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.121818+00:00", "trade", 13.77, 12.0]
["2026-10-01T18:54:21.121866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.176686+00:00", "trade", 13.775, 187.0]
["2026-10-01T18:54:21.176713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.176720+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.177403+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.177493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.177503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.177671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.177835+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.178562+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.210160+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.210170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.293997+00:00", "trade", 13.77, 54.0]
["2026-10-01T18:54:21.294744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.294806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.294830+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.295378+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:21.295471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.173258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.173275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.173334+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.173962+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.225762+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.225826+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.225852+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.273515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.374257+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:22.479410+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.481837+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.511701+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.529719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.529745+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:22.530423+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:23.612235+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:54:23.613647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:23.766245+00:00", "trade", 13.7828, 100.0]
["2026-10-01T18:54:24.109737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:24.110847+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:24.198050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:24.217112+00:00", "trade", 13.7783, 1.0]
["2026-10-01T18:54:24.762311+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:25.912284+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:25.912527+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:25.912865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.093338+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.816069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.816094+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.816398+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.817346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.819396+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.908930+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:26.909193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.017083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.017111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.017320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.017959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.017967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.118953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.254611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.254979+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.255032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.255039+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.549191+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.659303+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.659337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.659363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.660210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.700006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.750923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.750948+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.750956+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.840317+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.842405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:27.842769+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.017787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.017838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.017959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.025320+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.025344+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.142981+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:54:28.143657+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.143938+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.144848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.274945+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:28.275380+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.311083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.311109+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.311731+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.632227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.634243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.634269+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.634572+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.635332+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.854281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.854295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:29.854307+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:30.200125+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:30.200149+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:30.200603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:30.201161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:30.725341+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:31.766806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:31.767011+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:31.920225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:31.976627+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:31.977192+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.009901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.013143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.014915+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.015322+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.015489+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.016437+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.016450+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.027326+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.027760+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.027802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.057802+00:00", "trade", 13.77, 29.0]
["2026-10-01T18:54:32.060632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.149680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186416+00:00", "trade", 13.77, 3.0]
["2026-10-01T18:54:32.186417+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:54:32.186419+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:32.186437+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186444+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186447+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:54:32.186451+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186458+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186467+00:00", "trade", 13.77, 22.0]
["2026-10-01T18:54:32.186471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186478+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186485+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186500+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:54:32.186513+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186522+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186528+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186532+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:32.186535+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:32.186535+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186542+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:54:32.186542+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186548+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186555+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186561+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186567+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186581+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186582+00:00", "trade", 13.77, 40.0]
["2026-10-01T18:54:32.186588+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186602+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:54:32.186610+00:00", "trade", 13.77, 38.0]
["2026-10-01T18:54:32.186612+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:32.186612+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:54:32.186613+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:32.186613+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186617+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:54:32.186622+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186629+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186635+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186649+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186655+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186661+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186667+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186675+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186709+00:00", "trade", 13.77, 46.0]
["2026-10-01T18:54:32.186756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186776+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186796+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186906+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186968+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.186992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.187065+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.187229+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.187308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.187359+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.187371+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.187586+00:00", "trade", 13.765, 160.0]
["2026-10-01T18:54:32.187645+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.188977+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.217637+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.254429+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:32.873176+00:00", "trade", 13.7699, 1000.0]
["2026-10-01T18:54:33.083343+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.085572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.086017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.086463+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.088877+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.115425+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.115917+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.117452+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.830048+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.830075+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.833120+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.833174+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:33.833575+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.179068+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:54:35.860699+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.861492+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.861827+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.861837+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.861854+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.861867+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.861951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.861962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.862466+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.862538+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:35.887832+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.074389+00:00", "trade", 13.7732, 39.0]
["2026-10-01T18:54:36.264358+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.264812+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.276226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.276675+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.276726+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.277623+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.277652+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.278363+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.278431+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.344110+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.344438+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.350153+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.421755+00:00", "trade", 13.765, 304.0]
["2026-10-01T18:54:36.422550+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.482327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:36.629130+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.099887+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.801363+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.803266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.803293+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.881787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.882297+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.882303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.882322+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:37.882823+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.583577+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:54:38.584076+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.584103+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.584109+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.584133+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.584145+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.586580+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.589226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.751009+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.751173+00:00", "trade", 13.7672, 30.0]
["2026-10-01T18:54:38.846103+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.846113+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.846128+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.846142+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.846166+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.846719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.846897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.954456+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.954483+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.954510+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.954517+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:38.955149+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:39.022144+00:00", "trade", 13.7826, 11.0]
["2026-10-01T18:54:39.062106+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:39.062538+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:39.062561+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:39.063076+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:39.787084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:41.845284+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:41.845306+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.220335+00:00", "trade", 13.7731, 18.0]
["2026-10-01T18:54:42.221770+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.811981+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.812981+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.813011+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.813197+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.813652+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.813706+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:42.861326+00:00", "trade", 13.762, 1.0]
["2026-10-01T18:54:42.862105+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:54:43.249338+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:43.249887+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:43.270808+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:43.730364+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:43.730392+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:43.731121+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:43.969710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.992788+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.993114+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.993145+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.993155+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.993171+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.994071+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.994096+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:44.994103+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:45.027988+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:45.616346+00:00", "trade", 13.7786, 2.0]
["2026-10-01T18:54:45.706284+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:54:46.541179+00:00", "trade", 13.7699, 25.0]
["2026-10-01T18:54:46.738785+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:46.756313+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:46.760825+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:46.761280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:48.870803+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:49.028573+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:49.374229+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:49.566126+00:00", "trade", 13.7786, 2.0]
["2026-10-01T18:54:50.067453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:51.330782+00:00", "trade", 13.7747, 13.0]
["2026-10-01T18:54:51.331617+00:00", "trade", 13.7747, 1.0]
["2026-10-01T18:54:51.586609+00:00", "trade", 13.7786, 2.0]
["2026-10-01T18:54:52.052130+00:00", "trade", 13.765, 24.0]
["2026-10-01T18:54:53.647989+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:53.648015+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:53.648857+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:53.656894+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:53.657765+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:53.660963+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:53.748743+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:54:54.160962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.173071+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.173100+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.173106+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.173856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.507463+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:54:54.782756+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.782786+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.878180+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.878206+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.878983+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:54.879079+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:55.633845+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:56.792817+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.026399+00:00", "trade", 13.7786, 6.0]
["2026-10-01T18:54:57.257631+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.257657+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.257681+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.258361+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.258392+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.258416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.258422+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.258654+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:57.313594+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:58.027773+00:00", "trade", 13.7729, 4.0]
["2026-10-01T18:54:58.032047+00:00", "trade", 13.7729, 2.0]
["2026-10-01T18:54:58.032083+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.019742+00:00", "trade", 13.7785, 2.0]
["2026-10-01T18:54:59.155693+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.155720+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.155746+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.156426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.229504+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.229530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.632297+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.656823+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.711106+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:54:59.746239+00:00", "trade", 13.765, 10.0]
["2026-10-01T18:55:00.902995+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:55:00.903350+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:55:01.014605+00:00", "trade", 13.7785, 2.0]
["2026-10-01T18:55:01.065120+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:01.528022+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:01.536942+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:01.537477+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:01.575468+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:01.602812+00:00", "trade", 13.765, 40.0]
["2026-10-01T18:55:01.617095+00:00", "trade", 13.7804, 307.0]
["2026-10-01T18:55:03.243339+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:03.243798+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:03.607016+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:03.607043+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:03.935019+00:00", "trade", 13.7785, 3.0]
["2026-10-01T18:55:04.085295+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:55:04.085665+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:55:04.086179+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:04.086869+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:05.608255+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:55:05.634255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:05.635207+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:05.995916+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:05.996378+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.076398+00:00", "trade", 13.7654, 4.0]
["2026-10-01T18:55:06.077192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.288277+00:00", "trade", 13.7788, 2.0]
["2026-10-01T18:55:06.947462+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.947592+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.948345+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.948489+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.954815+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.955844+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.956355+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.956383+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:06.957203+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.010184+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.010215+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.160277+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.160341+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.364092+00:00", "trade", 13.7726, 3.0]
["2026-10-01T18:55:07.368591+00:00", "trade", 13.7726, 2.0]
["2026-10-01T18:55:07.371877+00:00", "trade", 13.7726, 2.0]
["2026-10-01T18:55:07.373740+00:00", "trade", 13.7726, 1.0]
["2026-10-01T18:55:07.375959+00:00", "trade", 13.7726, 1.0]
["2026-10-01T18:55:07.378464+00:00", "trade", 13.7726, 1.0]
["2026-10-01T18:55:07.380666+00:00", "trade", 13.7726, 1.0]
["2026-10-01T18:55:07.383231+00:00", "trade", 13.7726, 7.0]
["2026-10-01T18:55:07.420842+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.421259+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.421268+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.421398+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.421424+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.421719+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.531949+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.532006+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.608924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.616554+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.616572+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.617779+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.682751+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:07.702653+00:00", "trade", 13.765, 8.0]
["2026-10-01T18:55:08.025768+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:55:08.804667+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:08.865459+00:00", "trade", 13.7827, 11.0]
["2026-10-01T18:55:09.448954+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.468255+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.468267+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.468278+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.468288+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:55:09.468304+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.468926+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.469295+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.469920+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.472070+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.505731+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.506842+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:55:09.507292+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.507324+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.507348+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:09.507770+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:10.036302+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:10.249322+00:00", "trade", 13.7787, 3.0]
["2026-10-01T18:55:10.261765+00:00", "trade", 13.7787, 146.0]
["2026-10-01T18:55:13.937001+00:00", "trade", 13.7788, 2.0]
["2026-10-01T18:55:14.133913+00:00", "trade", 13.7677, 3.0]
["2026-10-01T18:55:14.228002+00:00", "trade", 13.765, 625.0]
["2026-10-01T18:55:14.966788+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:55:15.245137+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.295614+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.615757+00:00", "trade", 13.7683, 100.0]
["2026-10-01T18:55:15.616938+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.616964+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.617706+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.618103+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.631934+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:55:15.632759+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.633187+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.633251+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.633647+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.633682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:15.716285+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:16.286592+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:16.426686+00:00", "trade", 13.7825, 100.0]
["2026-10-01T18:55:17.314724+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:17.314753+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:17.315512+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:17.768561+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:55:17.887537+00:00", "trade", 13.7785, 4.0]
["2026-10-01T18:55:17.901247+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:55:18.357528+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.357560+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.358170+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.358226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.362275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.362299+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.362325+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.379784+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.463564+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.463622+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.464010+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.464407+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.545534+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.546009+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.945562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.945587+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:18.946329+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.061133+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.062604+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.062642+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.062690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.062866+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.062919+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.062942+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.062975+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.064708+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.064718+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065052+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065079+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065086+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065113+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065357+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065629+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065633+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065643+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.065856+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.066059+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.066084+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.066328+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.069521+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.070269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.075715+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.234232+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.234260+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.637782+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:19.637806+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:20.055697+00:00", "trade", 13.7795, 2.0]
["2026-10-01T18:55:20.854975+00:00", "trade", 13.7686, 75.0]
["2026-10-01T18:55:20.855784+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:55:21.142042+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:55:21.142136+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:55:21.718739+00:00", "trade", 13.7796, 1.0]
["2026-10-01T18:55:22.237201+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:22.298401+00:00", "trade", 13.7796, 100.0]
["2026-10-01T18:55:22.348398+00:00", "trade", 13.765, 75.0]
["2026-10-01T18:55:24.684393+00:00", "trade", 13.7796, 3.0]
["2026-10-01T18:55:24.853992+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:25.598359+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.028552+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.028579+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.028609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.029328+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.030049+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.030416+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.901244+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:26.901273+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:27.060327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:27.333451+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:27.527620+00:00", "trade", 13.7825, 100.0]
["2026-10-01T18:55:29.142802+00:00", "trade", 13.7798, 2.0]
["2026-10-01T18:55:30.461610+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:30.526759+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:30.526790+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:30.527054+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:30.527390+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:30.789971+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:55:31.268939+00:00", "trade", 13.7798, 2.0]
["2026-10-01T18:55:31.634430+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:31.635994+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:31.636020+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:31.636545+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:31.673474+00:00", "trade", 13.76, 6.0]
["2026-10-01T18:55:32.959265+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:32.959292+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:32.959327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:33.343128+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:34.023525+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:55:34.618400+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:55:35.344120+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:55:35.985850+00:00", "trade", 13.7796, 1.0]
["2026-10-01T18:55:36.078397+00:00", "trade", 13.7665, 14.0]
["2026-10-01T18:55:36.640943+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:36.646209+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:55:36.646219+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:36.646268+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:36.646301+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:36.646812+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:36.646836+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:36.646844+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:37.292437+00:00", "trade", 13.765, 6.0]
["2026-10-01T18:55:37.292801+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:55:37.318812+00:00", "trade", 13.782, 1.0]
["2026-10-01T18:55:37.320493+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:55:37.362723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:37.362752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:37.363407+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:38.256725+00:00", "trade", 13.765, 90.0]
["2026-10-01T18:55:38.631284+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:38.632322+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:38.632350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:38.633146+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:39.609161+00:00", "trade", 13.7669, 10.0]
["2026-10-01T18:55:40.008054+00:00", "trade", 13.7683, 5.0]
["2026-10-01T18:55:40.013402+00:00", "trade", 13.768, 5.0]
["2026-10-01T18:55:40.018779+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:40.988308+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:55:40.988912+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:55:40.988950+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:40.989247+00:00", "trade", 13.765, 72.0]
["2026-10-01T18:55:41.074276+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:41.412212+00:00", "trade", 13.7796, 50.0]
["2026-10-01T18:55:41.501472+00:00", "trade", 13.7796, 2.0]
["2026-10-01T18:55:42.096526+00:00", "trade", 13.765, 3.0]
["2026-10-01T18:55:42.233500+00:00", "trade", 13.7665, 7.0]
["2026-10-01T18:55:42.294991+00:00", "trade", 13.7665, 11.0]
["2026-10-01T18:55:42.478360+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:55:44.091976+00:00", "trade", 13.77, 3.0]
["2026-10-01T18:55:44.092041+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:44.167897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:44.402117+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:44.452399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:44.452426+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:44.470321+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:44.630505+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:44.631183+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:45.576070+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:45.970389+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:47.430172+00:00", "trade", 13.7686, 100.0]
["2026-10-01T18:55:50.945396+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.203998+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.502071+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.635185+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.636187+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728280+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728281+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:55:51.728285+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:55:51.728285+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:55:51.728286+00:00", "trade", 13.77, 500.0]
["2026-10-01T18:55:51.728289+00:00", "trade", 13.77, 73.0]
["2026-10-01T18:55:51.728292+00:00", "trade", 13.77, 847.0]
["2026-10-01T18:55:51.728294+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728301+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728303+00:00", "trade", 13.77, 153.0]
["2026-10-01T18:55:51.728304+00:00", "trade", 13.77, 1500.0]
["2026-10-01T18:55:51.728314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728328+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728334+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728341+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728355+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728362+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728376+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728382+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728403+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728545+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728553+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728567+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:55:51.728574+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728578+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:55:51.728581+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:55:51.728584+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728585+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:55:51.728586+00:00", "trade", 13.77, 99.0]
["2026-10-01T18:55:51.728590+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728597+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:55:51.728597+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728603+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728609+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728616+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728623+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728643+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728650+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728658+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728674+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728681+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728687+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728728+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728790+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728868+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:55:51.728870+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:55:51.728870+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:55:51.728872+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728874+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:55:51.728915+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:55:51.728996+00:00", "trade", 13.77, 139.0]
["2026-10-01T18:55:51.728996+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729016+00:00", "trade", 13.77, 61.0]
["2026-10-01T18:55:51.729020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729028+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729045+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:55:51.729058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729251+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729407+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729441+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729457+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729488+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729597+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729708+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.729898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.730006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.730028+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.730464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.730903+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.730919+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.748554+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:55:51.749973+00:00", "trade", 13.78, 123.0]
["2026-10-01T18:55:51.782828+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:51.794014+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:55:52.197806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.198264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.198273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.208614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.209009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.231204+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.231211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.232012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.234959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.235358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.237916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.248760+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.249337+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.249364+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.249891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.250421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.250485+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.251053+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.252677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.257625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.257666+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.276285+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.302879+00:00", "trade", 13.775, 9.0]
["2026-10-01T18:55:52.303499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.308365+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.308689+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.308894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.309051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.309074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.309118+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.309163+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.343502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.343894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.358693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.488533+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.488539+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.488755+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.551211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.551263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.551657+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:52.734787+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:55:53.667664+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:55:53.669876+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:55:54.210272+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:54.210736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:54.373195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.169133+00:00", "trade", 13.7786, 25.0]
["2026-10-01T18:55:55.439680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.490054+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.490792+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.651806+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.651866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.908056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.908560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.908908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.908939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.909368+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.909393+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.949271+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.949325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:55.949749+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.051243+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.201308+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:55:56.201925+00:00", "trade", 13.7704, 50.0]
["2026-10-01T18:55:56.203163+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.203188+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.203456+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.203510+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.203529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.203560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.203643+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.204079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.205204+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.229366+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.231776+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.232238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.242353+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.333846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.334529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.334560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.334582+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.335056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.363553+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.363688+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.363757+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.681128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.681576+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:56.681654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.136330+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.136340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.261570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.262162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.262535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.262991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.273956+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.274529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.322918+00:00", "trade", 13.78, 5.0]
["2026-10-01T18:55:57.323707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.323713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.394779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.401319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.517509+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.670616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.670753+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.671486+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.671516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.671535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.671939+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.671959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.671976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.673869+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.698514+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.731589+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.864651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.864937+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.865897+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.993116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.993176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.993600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.993677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.993957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:57.994119+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.017300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.017736+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.436117+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.504614+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.672142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.672207+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.672989+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.673445+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.976633+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:58.988941+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.551194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.551256+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.551744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.551998+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.552038+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.570220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.570227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.668399+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:55:59.722815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.722893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:55:59.735218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:00.140673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:00.229777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:00.773285+00:00", "trade", 13.7785, 6.0]
["2026-10-01T18:56:00.813076+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:00.892412+00:00", "trade", 13.775, 56.0]
["2026-10-01T18:56:01.759277+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.759370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.759585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.759825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.759921+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.759951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.760401+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.761903+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.761911+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.761942+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.883022+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.886266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.886801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.887242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.887274+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.887283+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:01.887299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.012372+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.361790+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.370733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.430069+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.549535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.830559+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.868801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.948122+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.948577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.949723+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.949990+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:02.950967+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:04.331090+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:04.638785+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:04.639238+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:04.639689+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.083268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.152427+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.255042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.364117+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.364619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.365075+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.510324+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.510858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.907476+00:00", "trade", 13.7807, 200.0]
["2026-10-01T18:56:05.908296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.908771+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:05.913580+00:00", "trade", 13.7807, 24.0]
["2026-10-01T18:56:05.914235+00:00", "trade", 13.775, 74.0]
["2026-10-01T18:56:05.915748+00:00", "trade", 13.7807, 7.0]
["2026-10-01T18:56:06.005204+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:06.157325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:06.157779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:06.198863+00:00", "trade", 13.7719, 25.0]
["2026-10-01T18:56:06.370138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:06.512498+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:06.902892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:06.948192+00:00", "trade", 13.7782, 100.0]
["2026-10-01T18:56:07.308594+00:00", "trade", 13.7697, 1.0]
["2026-10-01T18:56:07.310499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:07.311922+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:07.541193+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:07.751454+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:07.979257+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:56:08.011461+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.013923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.014388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.014576+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.016002+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.016467+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.238393+00:00", "trade", 13.7781, 84.0]
["2026-10-01T18:56:08.654299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.654565+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.654701+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.654812+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.757323+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:08.757764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:09.012143+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:09.012844+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:09.280004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:09.664924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:09.959065+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:09.959766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:09.959843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:10.416794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:10.417244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:11.629566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:11.665399+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:11.666808+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:11.871227+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:11.872028+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:11.887422+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:13.718522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:13.855083+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.226739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.226747+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.227200+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.228657+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.746313+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.891443+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.891887+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.892142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:14.892611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:15.340890+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:15.341434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:15.341893+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:15.922363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:15.922820+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.014568+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:56:16.250718+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.251252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.251263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.251709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.251779+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.251789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.272455+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.274079+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.274551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.369432+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.503634+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:56:16.503996+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:56:16.637534+00:00", "trade", 13.7797, 9.0]
["2026-10-01T18:56:16.649033+00:00", "trade", 13.7799, 3.0]
["2026-10-01T18:56:16.656701+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:16.667713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:17.125413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:17.133567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:17.208416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:17.994998+00:00", "trade", 13.778, 1.0]
["2026-10-01T18:56:19.013924+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.014724+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.015058+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.015515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.018160+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.051492+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.051940+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.068046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.068525+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.069273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.069305+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.069725+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.070797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.185501+00:00", "trade", 13.7805, 21.0]
["2026-10-01T18:56:19.377675+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.378129+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.378136+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.378635+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.443056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.443546+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.448292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.450280+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.750735+00:00", "trade", 13.775, 6.0]
["2026-10-01T18:56:19.751529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.781388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.781844+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:19.896952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.273407+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.273865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.273872+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.273883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.273916+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.273951+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.274405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.276710+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.277370+00:00", "trade", 13.78, 133.0]
["2026-10-01T18:56:20.289674+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:56:20.289693+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.289713+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.289715+00:00", "trade", 13.78, 2400.0]
["2026-10-01T18:56:20.289715+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.289726+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289735+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289742+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289749+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289755+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289776+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289797+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289804+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289810+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289823+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289830+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289925+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289938+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.289957+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.289990+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.290006+00:00", "trade", 13.78, 250.0]
["2026-10-01T18:56:20.290022+00:00", "trade", 13.78, 412.0]
["2026-10-01T18:56:20.290057+00:00", "trade", 13.78, 388.0]
["2026-10-01T18:56:20.290165+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:56:20.290187+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:56:20.290244+00:00", "trade", 13.78, 6.0]
["2026-10-01T18:56:20.290247+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.290248+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.290248+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290253+00:00", "trade", 13.78, 390.0]
["2026-10-01T18:56:20.290261+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.290282+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:56:20.290299+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:56:20.290308+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.290313+00:00", "trade", 13.78, 249.0]
["2026-10-01T18:56:20.290347+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:56:20.290354+00:00", "trade", 13.78, 162.0]
["2026-10-01T18:56:20.290364+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290380+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290390+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290470+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290477+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290531+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290598+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290652+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290682+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290749+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290776+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290841+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290878+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.290930+00:00", "trade", 13.7798, 50.0]
["2026-10-01T18:56:20.291035+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.291076+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.291175+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.291230+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.291516+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.291543+00:00", "trade", 13.78, 125.0]
["2026-10-01T18:56:20.291952+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:56:20.294651+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.296572+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.327730+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.327789+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.390627+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.420027+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.708030+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.726502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.785912+00:00", "trade", 13.7753, 3.0]
["2026-10-01T18:56:20.785966+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.786215+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:56:20.786241+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.786764+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.786891+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.786970+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.786996+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.787450+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.814515+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949290+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949308+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949319+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:56:20.949319+00:00", "trade", 13.78, 198.0]
["2026-10-01T18:56:20.949328+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949329+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:56:20.949337+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949345+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949359+00:00", "trade", 13.78, 30.0]
["2026-10-01T18:56:20.949359+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949365+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949379+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949413+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949419+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949426+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949433+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949439+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949446+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949568+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949582+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949606+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:56:20.949609+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:56:20.949629+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949637+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949644+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949708+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949726+00:00", "trade", 13.785, 100.0]
["2026-10-01T18:56:20.949735+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949754+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949837+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949848+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949897+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949924+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.949945+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:56:20.950014+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:56:20.950014+00:00", "quote", 13.77, 13.79]
["2026-10-01T18:56:20.950029+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950057+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950233+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950245+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950258+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950289+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950291+00:00", "trade", 13.78, 10.0]
["2026-10-01T18:56:20.950415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950460+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950491+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950513+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950652+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.950706+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.951031+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.951102+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.951114+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.951564+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:20.952187+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:21.009211+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:21.039069+00:00", "trade", 13.78, 1.0]
["2026-10-01T18:56:21.074681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:22.786852+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:56:23.079432+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:23.079458+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:23.079465+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:23.080120+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:23.080580+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:23.085198+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:23.493867+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:23.494328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:24.755471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:24.809933+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:24.810387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:24.878169+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:24.878625+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:26.751087+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:26.751096+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:26.762540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:26.765241+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:27.637361+00:00", "trade", 13.7786, 70.0]
["2026-10-01T18:56:27.909953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:28.013605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:28.035478+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:56:29.070894+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:56:29.070896+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:56:29.070896+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:56:29.070898+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070901+00:00", "trade", 13.77, 218.0]
["2026-10-01T18:56:29.070906+00:00", "trade", 13.77, 20.0]
["2026-10-01T18:56:29.070909+00:00", "trade", 13.77, 120.0]
["2026-10-01T18:56:29.070909+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070909+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070912+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070916+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070917+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070974+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070978+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070978+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:56:29.070982+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070983+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:56:29.070987+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070987+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.070988+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:56:29.070990+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070991+00:00", "trade", 13.77, 63.0]
["2026-10-01T18:56:29.070993+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.070995+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.070997+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:56:29.070999+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:56:29.070999+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071027+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071048+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071055+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071077+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071106+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071190+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071196+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071215+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071321+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071339+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071346+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071347+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071352+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:56:29.071352+00:00", "trade", 13.77, 60.0]
["2026-10-01T18:56:29.071352+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:56:29.071354+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071355+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:56:29.071358+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:56:29.071359+00:00", "trade", 13.77, 60.0]
["2026-10-01T18:56:29.071370+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071378+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:56:29.071381+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:56:29.071388+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071392+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:56:29.071397+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:56:29.071402+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:56:29.071409+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:56:29.071414+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:56:29.071419+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071446+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071448+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071458+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071474+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071481+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071488+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071495+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071502+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071503+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071510+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071514+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071517+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:29.071564+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:29.071564+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:56:29.071567+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:56:29.071574+00:00", "quote", 13.76, 13.78]
["2026-10-01T18:56:29.071578+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071586+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071592+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071598+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071605+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071612+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071619+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071627+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071633+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071640+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071647+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071653+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071660+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071668+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071674+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071779+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071786+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071866+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071892+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071938+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071947+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071962+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.071973+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.072045+00:00", "trade", 13.774, 50.0]
["2026-10-01T18:56:29.072771+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:56:29.072813+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.073394+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.073423+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.074479+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.105724+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.105751+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.108472+00:00", "trade", 13.77, 97.0]
["2026-10-01T18:56:29.110367+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.110393+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.121869+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.153730+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.196958+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:29.847619+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:30.379609+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:30.380058+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.449518+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.449547+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.449885+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.450113+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.450292+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.526899+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.596656+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.596682+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.597045+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.597297+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.597350+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.678939+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.706211+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:56:31.707517+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.907029+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.907055+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.929169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.930727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.930753+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:31.957723+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:32.038399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:32.038424+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:32.042582+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:32.042607+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:32.839773+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:32.841058+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:33.733523+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:33.848572+00:00", "trade", 13.765, 70.0]
["2026-10-01T18:56:34.085200+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:34.100486+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:34.523530+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:34.523988+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:34.769790+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:35.649546+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:35.650689+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:56:37.146044+00:00", "trade", 13.7601, 1.0]
["2026-10-01T18:56:37.521677+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:56:37.521677+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:56:37.522207+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:37.525190+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:37.525218+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:37.525892+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:37.525947+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:37.552742+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.316056+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.316072+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.316677+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.373844+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.522123+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:56:38.628916+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.629893+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.629919+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:38.872110+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:39.366691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.860477+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.860503+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.860535+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.861101+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.861193+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.861752+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.861778+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.862449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:40.862504+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:41.820220+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:41.820254+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:42.534316+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:42.566702+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:43.178528+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:56:43.187344+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.132069+00:00", "trade", 13.7677, 2.0]
["2026-10-01T18:56:45.776514+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:56:45.776515+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776516+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776517+00:00", "trade", 13.77, 199.0]
["2026-10-01T18:56:45.776519+00:00", "trade", 13.77, 218.0]
["2026-10-01T18:56:45.776522+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:56:45.776522+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:56:45.776526+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776526+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776556+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776563+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776570+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776583+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776589+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776596+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776602+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776615+00:00", "trade", 13.77, 48.0]
["2026-10-01T18:56:45.776616+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776621+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776622+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776627+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776629+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776629+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:56:45.776630+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776631+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:56:45.776632+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:56:45.776634+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:56:45.776636+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776643+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776649+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776664+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776668+00:00", "trade", 13.77, 52.0]
["2026-10-01T18:56:45.776676+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776683+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:56:45.776706+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:56:45.776710+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:56:45.776710+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776710+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:56:45.776712+00:00", "trade", 13.77, 60.0]
["2026-10-01T18:56:45.776717+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:56:45.776926+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:56:45.776929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.776933+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.776941+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.776947+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.776954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.776962+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.776969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.776983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777065+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777222+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777268+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777366+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777482+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777539+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777623+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777636+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777646+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777773+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.777944+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.778023+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.778031+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.778046+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.778843+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.778862+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.779235+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.779504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.779547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.779950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.780101+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.780622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.790829+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.790853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.809673+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.878755+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:45.881919+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:46.460051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:46.461535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:46.871127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:46.898381+00:00", "trade", 13.775, 200.0]
["2026-10-01T18:56:46.898440+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:47.032519+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:47.033444+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:47.132091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:47.281272+00:00", "trade", 13.7739, 18.0]
["2026-10-01T18:56:47.517225+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:48.126977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:48.129658+00:00", "trade", 13.7799, 8200.0]
["2026-10-01T18:56:48.130279+00:00", "trade", 13.7763, 101.0]
["2026-10-01T18:56:48.130617+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:48.130630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:48.157583+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:49.450013+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.029412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.029892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.030656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.031113+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.031623+00:00", "trade", 13.775, 45.0]
["2026-10-01T18:56:51.032680+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.033656+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.037501+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.067282+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.146588+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.355076+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.355527+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.387179+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.649520+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.650111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.650127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.650637+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.695707+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.697636+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.799959+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.817577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.843899+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:56:51.912494+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.912518+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.913295+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.913494+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.913700+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.914482+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.914699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.914966+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:51.936927+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.009492+00:00", "trade", 13.7761, 100.0]
["2026-10-01T18:56:52.010265+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.014738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.015249+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.066203+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.066690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.066929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.068987+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.069436+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.070360+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.070799+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.123773+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.159604+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.160453+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.161832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.163304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.163757+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.164245+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.164319+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.235369+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.235387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.235814+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.236185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.238510+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.243411+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.270188+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.491898+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.646760+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.906767+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:52.967346+00:00", "trade", 13.7786, 9.0]
["2026-10-01T18:56:52.967733+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:53.193641+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:53.194483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:53.195228+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:53.195236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:53.195704+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:53.197778+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:53.334865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.468409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.474060+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.474068+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.532006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.532015+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.532464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.533415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:54.849296+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:56.237483+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:56.237492+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:56.237980+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:56.238218+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:56.371327+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:56.381968+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:56:57.178119+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:57.411940+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:57.826535+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:57.826541+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:57.827038+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:57.827070+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:57.915612+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:56:59.480034+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.057202+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:57:01.058125+00:00", "trade", 13.77, 2.0]
["2026-10-01T18:57:01.305179+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.305186+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.305714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.305847+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.305908+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.314789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.623683+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.624773+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.632333+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.633006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.634248+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.634277+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.710170+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:01.745002+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:02.711127+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:02.711134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:02.711647+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:02.712207+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:03.020991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:03.021050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:03.418700+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:57:04.095745+00:00", "trade", 13.775, 65.0]
["2026-10-01T18:57:04.220031+00:00", "trade", 13.78, 3.0]
["2026-10-01T18:57:04.517672+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:04.517751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:04.518124+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:04.539039+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:04.796670+00:00", "trade", 13.774, 725.0]
["2026-10-01T18:57:05.226756+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.348545+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.386587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.548659+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.550458+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.576622+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.582006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.582020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.582413+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.582492+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.582504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.582522+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.582925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.591931+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.597585+00:00", "trade", 13.775, 144.0]
["2026-10-01T18:57:05.628405+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.628859+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:05.643363+00:00", "trade", 13.775, 144.0]
["2026-10-01T18:57:06.244252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:06.359853+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:07.367595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:07.370262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:08.020798+00:00", "trade", 13.776, 1.0]
["2026-10-01T18:57:09.200189+00:00", "trade", 13.778, 1.0]
["2026-10-01T18:57:09.354401+00:00", "trade", 13.776, 1.0]
["2026-10-01T18:57:10.724453+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:11.170002+00:00", "trade", 13.7772, 1.0]
["2026-10-01T18:57:12.786297+00:00", "trade", 13.775, 332.0]
["2026-10-01T18:57:12.787038+00:00", "trade", 13.775, 332.0]
["2026-10-01T18:57:12.787316+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:57:12.788113+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:57:12.788333+00:00", "trade", 13.775, 125.0]
["2026-10-01T18:57:12.788551+00:00", "trade", 13.775, 109.0]
["2026-10-01T18:57:12.802245+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:57:12.853626+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:57:13.325667+00:00", "trade", 13.776, 4.0]
["2026-10-01T18:57:13.786796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:13.875970+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:13.904273+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:15.232745+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:57:15.826402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:17.288434+00:00", "trade", 13.776, 4.0]
["2026-10-01T18:57:17.440345+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:17.440800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:17.465476+00:00", "trade", 13.7752, 1.0]
["2026-10-01T18:57:17.466290+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:57:17.470066+00:00", "trade", 13.7752, 2.0]
["2026-10-01T18:57:17.813723+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:18.006950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:18.131400+00:00", "trade", 13.7747, 22.0]
["2026-10-01T18:57:19.270130+00:00", "trade", 13.7747, 54.0]
["2026-10-01T18:57:19.525733+00:00", "trade", 13.7754, 2.0]
["2026-10-01T18:57:20.983842+00:00", "trade", 13.7774, 100.0]
["2026-10-01T18:57:21.237276+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:21.237784+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:21.922844+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:21.929042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:22.059945+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:57:22.586613+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:57:23.488977+00:00", "trade", 13.7754, 3.0]
["2026-10-01T18:57:24.111235+00:00", "trade", 13.7732, 10.0]
["2026-10-01T18:57:25.746103+00:00", "trade", 13.775, 18.0]
["2026-10-01T18:57:25.917074+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:25.917081+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:25.921774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:25.922226+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:25.931709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:26.201027+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:26.215126+00:00", "trade", 13.7754, 3.0]
["2026-10-01T18:57:26.581605+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:26.581642+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:26.582072+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:26.582463+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:26.606476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:26.988655+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:57:28.672309+00:00", "trade", 13.7745, 16.0]
["2026-10-01T18:57:29.506167+00:00", "trade", 13.7748, 2.0]
["2026-10-01T18:57:29.581412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:29.712262+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:30.995066+00:00", "trade", 13.775, 4.0]
["2026-10-01T18:57:31.462957+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:31.531434+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:31.548917+00:00", "trade", 13.7701, 30.0]
["2026-10-01T18:57:32.917600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:33.018667+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:33.525504+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:33.525524+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:33.526004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:33.757961+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:34.277730+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:34.278182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:34.433719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:34.969878+00:00", "trade", 13.7749, 1.0]
["2026-10-01T18:57:35.244838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:35.245297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:35.590758+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:35.625892+00:00", "trade", 13.7787, 15.0]
["2026-10-01T18:57:35.746290+00:00", "trade", 13.776, 100.0]
["2026-10-01T18:57:36.557331+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:36.557834+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:37.169447+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:37.170488+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:37.174344+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:37.303485+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:37.481755+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:57:37.566911+00:00", "trade", 13.7787, 3.0]
["2026-10-01T18:57:38.005721+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:38.006176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:38.101003+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:38.485266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:38.485713+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:38.569876+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:39.632428+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:57:39.633025+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:57:39.633128+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:39.633708+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:39.655223+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:39.655722+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:41.103393+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:41.103981+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:41.121884+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:42.895920+00:00", "trade", 13.7748, 1.0]
["2026-10-01T18:57:43.206870+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:43.207328+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:43.268777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:45.087952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:45.938103+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:46.260516+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:46.916312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:47.289614+00:00", "trade", 13.7785, 18.0]
["2026-10-01T18:57:48.133395+00:00", "trade", 13.7742, 2.0]
["2026-10-01T18:57:48.539503+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:57:48.897931+00:00", "trade", 13.7748, 2.0]
["2026-10-01T18:57:49.198633+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.198639+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.199004+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.199505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.199812+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.199982+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.415297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.684838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:49.825100+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.149876+00:00", "trade", 13.775, 250.0]
["2026-10-01T18:57:50.150600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.154281+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.181428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.229555+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.335760+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.338533+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.338986+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.339006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.390828+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:50.875342+00:00", "trade", 13.7748, 1.0]
["2026-10-01T18:57:51.596429+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:57:51.810472+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:51.810497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:51.820646+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:53.245670+00:00", "trade", 13.7787, 100.0]
["2026-10-01T18:57:53.257263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:53.257720+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:53.685211+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:57:54.864739+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:57:54.874069+00:00", "trade", 13.7747, 20.0]
["2026-10-01T18:57:55.029107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.087493+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.099587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.524547+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.527536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.704351+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.704358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.738263+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.738687+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.751654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:56.870282+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:57.486774+00:00", "trade", 13.7774, 24.0]
["2026-10-01T18:57:57.487579+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:57:57.487600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:57.490983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:58.107180+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:58.107917+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:58.152928+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:58.215476+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:58.876397+00:00", "trade", 13.7747, 1.0]
["2026-10-01T18:57:59.534345+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:59.535948+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:57:59.546923+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:01.672105+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:01.696770+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:03.189796+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:03.223075+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:03.459244+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:58:04.033636+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.438436+00:00", "trade", 13.775, 25.0]
["2026-10-01T18:58:04.822768+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825751+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.825753+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.825755+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.825755+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.825759+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:58:04.825760+00:00", "trade", 13.78, 58.0]
["2026-10-01T18:58:04.825762+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.825763+00:00", "trade", 13.78, 2.0]
["2026-10-01T18:58:04.825766+00:00", "trade", 13.78, 140.0]
["2026-10-01T18:58:04.825777+00:00", "trade", 13.78, 58.0]
["2026-10-01T18:58:04.825824+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825831+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825838+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825844+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825851+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.825908+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.825980+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.825998+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.826003+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.826011+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.826014+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826015+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826019+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.826020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826024+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:58:04.826029+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.826042+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.826049+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826056+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826064+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826071+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826074+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826084+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826090+00:00", "trade", 13.78, 900.0]
["2026-10-01T18:58:04.826091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826091+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826098+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826104+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826121+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826121+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826133+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826136+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.826137+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.826138+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826138+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:58:04.826138+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826140+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:58:04.826152+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.826159+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.826166+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.826169+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826171+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826173+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826179+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826185+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826211+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:58:04.826212+00:00", "trade", 13.78, 50.0]
["2026-10-01T18:58:04.826236+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826269+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826277+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826338+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.826350+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.826411+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.826501+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.826502+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826538+00:00", "trade", 13.78, 400.0]
["2026-10-01T18:58:04.826699+00:00", "trade", 13.78, 103.0]
["2026-10-01T18:58:04.826706+00:00", "trade", 13.78, 55.0]
["2026-10-01T18:58:04.826774+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826876+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.826911+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827056+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827078+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827087+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827098+00:00", "trade", 13.78, 30.0]
["2026-10-01T18:58:04.827098+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827109+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827161+00:00", "trade", 13.78, 300.0]
["2026-10-01T18:58:04.827215+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827221+00:00", "trade", 13.78, 250.0]
["2026-10-01T18:58:04.827240+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827246+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.827717+00:00", "trade", 13.7795, 50.0]
["2026-10-01T18:58:04.829372+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.830769+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.833458+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.838086+00:00", "trade", 13.78, 45.0]
["2026-10-01T18:58:04.838746+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.838753+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.838777+00:00", "trade", 13.78, 900.0]
["2026-10-01T18:58:04.838787+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.838792+00:00", "trade", 13.78, 588.0]
["2026-10-01T18:58:04.838803+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.838847+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.839249+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.839339+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.839548+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.839668+00:00", "trade", 13.78, 55.0]
["2026-10-01T18:58:04.839669+00:00", "trade", 13.78, 45.0]
["2026-10-01T18:58:04.839684+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.840045+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.840323+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.840425+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.840639+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.841167+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.841825+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.842718+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.844132+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.845552+00:00", "trade", 13.78, 41.0]
["2026-10-01T18:58:04.845554+00:00", "trade", 13.78, 59.0]
["2026-10-01T18:58:04.845979+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.846245+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.846257+00:00", "quote", 13.78, 13.79]
["2026-10-01T18:58:04.846305+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.846313+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.846319+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.846326+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.846340+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.846353+00:00", "quote", 13.78, 13.78]
["2026-10-01T18:58:04.846387+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.846388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.846389+00:00", "trade", 13.78, 200.0]
["2026-10-01T18:58:04.846389+00:00", "trade", 13.78, 100.0]
["2026-10-01T18:58:04.846505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.846739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.846766+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.846801+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.847006+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.847168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.847354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.847382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.857963+00:00", "trade", 13.775, 32.0]
["2026-10-01T18:58:04.858336+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.858714+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.883475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:04.885699+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.040500+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.040528+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.041008+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.041323+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.041349+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.041471+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.041968+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.042256+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.826515+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:05.826991+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:06.496814+00:00", "trade", 13.779, 1.0]
["2026-10-01T18:58:06.909078+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:58:07.060578+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:07.060955+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:07.462297+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:07.462705+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:08.741991+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:58:09.635663+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:09.635690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:09.764499+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:09.765172+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:09.830661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:10.065606+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:10.456696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:10.998094+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:10.998138+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:10.998678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:10.999073+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:11.048022+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:11.088428+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:11.246883+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:12.066693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:12.066728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:12.066755+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:12.540667+00:00", "trade", 13.7711, 2.0]
["2026-10-01T18:58:12.728599+00:00", "trade", 13.7776, 106.0]
["2026-10-01T18:58:12.767839+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:58:12.844247+00:00", "trade", 13.7786, 18.0]
["2026-10-01T18:58:13.050543+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:13.050571+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:13.050609+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:13.050990+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:13.105154+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.054397+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.063881+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.358739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.358744+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:58:14.494137+00:00", "trade", 13.775, 25.0]
["2026-10-01T18:58:14.543529+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.549345+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.549355+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.549386+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.550045+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.732051+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.827773+00:00", "trade", 13.7776, 16.0]
["2026-10-01T18:58:14.829035+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.829098+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.829505+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.829576+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.885313+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.885920+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.886242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.886270+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.943300+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:14.969867+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:58:15.017301+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.017976+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.017987+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.045817+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.323224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.324116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.324651+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.337540+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.349890+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.350571+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.772734+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:15.772800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:16.148987+00:00", "trade", 13.7776, 15.0]
["2026-10-01T18:58:17.158134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:17.181572+00:00", "trade", 13.7753, 20.0]
["2026-10-01T18:58:17.182363+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:17.182822+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:17.836802+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:18.524768+00:00", "trade", 13.78, 254.0]
["2026-10-01T18:58:18.538562+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:18.539264+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:18.572892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:18.572935+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:19.631042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:19.631512+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:19.667389+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.173036+00:00", "trade", 13.7753, 1.0]
["2026-10-01T18:58:21.382411+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.383040+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.387433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.387904+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.388449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.453107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.823464+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.823930+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:21.832660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:23.223418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:23.690848+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:23.695343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:24.766691+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:25.802491+00:00", "trade", 13.775, 25.0]
["2026-10-01T18:58:26.286462+00:00", "trade", 13.7776, 1.0]
["2026-10-01T18:58:26.457954+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:26.458418+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.005925+00:00", "trade", 13.7765, 6.0]
["2026-10-01T18:58:27.147587+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.148042+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.169093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.169551+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.953555+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.954099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.954569+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.994523+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:27.994530+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.021007+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.143110+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.147220+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.147246+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.167213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.375082+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.575212+00:00", "trade", 13.775, 12.0]
["2026-10-01T18:58:28.657925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.663111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:28.955341+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:29.322515+00:00", "trade", 13.7753, 1.0]
["2026-10-01T18:58:29.323308+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:29.810658+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:29.811387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:30.038065+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:30.152538+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:30.305894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:30.602915+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:31.687267+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:32.451360+00:00", "trade", 13.7778, 5.0]
["2026-10-01T18:58:32.778656+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:58:32.779094+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:32.779134+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:32.779168+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:32.779175+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:32.779254+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:32.829630+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:32.830111+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:33.685693+00:00", "trade", 13.7775, 12.0]
["2026-10-01T18:58:33.686758+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:33.783774+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:58:33.784456+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:33.784771+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:58:33.796410+00:00", "trade", 13.7701, 1067.0]
["2026-10-01T18:58:33.829464+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:58:34.420252+00:00", "trade", 13.7799, 100.0]
["2026-10-01T18:58:34.794292+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:34.795316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:34.795333+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:34.795558+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:34.795728+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:34.795834+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:34.829397+00:00", "trade", 13.7774, 42.0]
["2026-10-01T18:58:34.830167+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:34.888616+00:00", "trade", 13.7785, 2.0]
["2026-10-01T18:58:34.889402+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:58:34.956480+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:35.747536+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:35.747901+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:36.024950+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:36.080264+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:58:36.158777+00:00", "trade", 13.775, 245.0]
["2026-10-01T18:58:36.159195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:36.160292+00:00", "trade", 13.77, 174.0]
["2026-10-01T18:58:36.160611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:36.161078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:36.768461+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:36.768920+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:37.318716+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:58:37.518632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:37.954853+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:58:38.466655+00:00", "trade", 13.7754, 100.0]
["2026-10-01T18:58:38.522395+00:00", "trade", 13.7775, 4.0]
["2026-10-01T18:58:38.761012+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:38.761865+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:38.761894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:38.770147+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:38.861116+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:38.862028+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:38.929293+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:38.930310+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.100323+00:00", "trade", 13.7754, 2.0]
["2026-10-01T18:58:39.111977+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.112750+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.112774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.195382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.196299+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.196607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.197099+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:39.247906+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:40.118142+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:40.155789+00:00", "trade", 13.7714, 59.0]
["2026-10-01T18:58:40.199112+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:58:40.777895+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:40.778417+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:40.778613+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:40.779266+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:40.941577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:40.971952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:41.343132+00:00", "trade", 13.775, 50.0]
["2026-10-01T18:58:41.684219+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:43.280846+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:58:44.005286+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:44.006007+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:44.006449+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:44.006517+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:44.007437+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:44.121946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:44.167382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:44.496489+00:00", "trade", 13.7754, 100.0]
["2026-10-01T18:58:46.165595+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:46.165631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:46.299410+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:46.299907+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:46.640106+00:00", "trade", 13.775, 144.0]
["2026-10-01T18:58:46.640534+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:46.640557+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:46.640584+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:46.640603+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.297950+00:00", "trade", 13.7782, 19.0]
["2026-10-01T18:58:47.333433+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.333444+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.333510+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.333600+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.335764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.392632+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.392658+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.392686+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.393601+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:47.396972+00:00", "trade", 13.7754, 22.0]
["2026-10-01T18:58:47.403282+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.151469+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.152078+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.181969+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.182793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.567272+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.567358+00:00", "trade", 13.7786, 50.0]
["2026-10-01T18:58:48.568162+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.568620+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.602402+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.692585+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.693073+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.745974+00:00", "trade", 13.7774, 1.0]
["2026-10-01T18:58:48.869244+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:48.869915+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.138182+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.214242+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.214780+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.426446+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:58:49.446633+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.731885+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.732609+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.732619+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.752444+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.817149+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.836009+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.836677+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.959432+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.960210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:49.973475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:50.473115+00:00", "trade", 13.775, 150.0]
["2026-10-01T18:58:50.598650+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:50.740663+00:00", "trade", 13.7797, 150.0]
["2026-10-01T18:58:50.890719+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:50.987819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:50.988537+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.077567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.102968+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.298684+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.613020+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.613965+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.648435+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.670195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.799885+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.800430+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:51.933090+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:52.087446+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:52.384373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:52.517008+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:52.536892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:52.822129+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.205451+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.425909+00:00", "trade", 13.7773, 300.0]
["2026-10-01T18:58:53.653029+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.653739+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.789570+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.790023+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.790036+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.790089+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.791062+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.852316+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:53.984660+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:54.189790+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:58:54.190249+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:54.190315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:54.190795+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:54.565421+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:54.667832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:55.170419+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:58:55.272140+00:00", "trade", 13.775, 10.0]
["2026-10-01T18:58:55.518150+00:00", "trade", 13.7754, 300.0]
["2026-10-01T18:58:56.456426+00:00", "trade", 13.777, 27.0]
["2026-10-01T18:58:56.545854+00:00", "trade", 13.7754, 1250.0]
["2026-10-01T18:58:58.028508+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:58:58.063599+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:59:00.196353+00:00", "trade", 13.775, 71.0]
["2026-10-01T18:59:00.217641+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:01.144035+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:59:01.517321+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.517407+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.520891+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.525679+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.527352+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.551929+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.595807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.600532+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:01.641722+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:59:02.117304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.117727+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.117764+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.156866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.581801+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:59:02.838825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.839132+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.839139+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.839259+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.839636+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.850958+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.874252+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.958373+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.958870+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:02.959325+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.151670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.152671+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.152690+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.305661+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.450884+00:00", "trade", 13.7754, 1.0]
["2026-10-01T18:59:03.580539+00:00", "trade", 13.775, 20.0]
["2026-10-01T18:59:03.608395+00:00", "trade", 13.777, 11.0]
["2026-10-01T18:59:03.816392+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.816952+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.817115+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.817932+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.819693+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.870342+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.870815+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:03.999849+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.001131+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.001161+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.046093+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.108826+00:00", "trade", 13.7715, 5.0]
["2026-10-01T18:59:04.109631+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.218304+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.440213+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.768593+00:00", "trade", 13.775, 88.0]
["2026-10-01T18:59:04.816230+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.816953+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:04.831394+00:00", "trade", 13.7749, 11.0]
["2026-10-01T18:59:04.832185+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.198057+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.198088+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.198470+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.198497+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.198910+00:00", "trade", 13.775, 145.0]
["2026-10-01T18:59:05.199285+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.199983+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.200055+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.385179+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.385194+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.391128+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:59:05.391217+00:00", "trade", 13.775, 289.0]
["2026-10-01T18:59:05.392919+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.421425+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.483040+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.483343+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.567789+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.588354+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.680807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.680896+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.743710+00:00", "trade", 13.775, 145.0]
["2026-10-01T18:59:05.744415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.744816+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.744998+00:00", "trade", 13.775, 145.0]
["2026-10-01T18:59:05.745566+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.746021+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.746032+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.746181+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:05.871065+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:06.416633+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:06.515671+00:00", "trade", 13.7741, 1.0]
["2026-10-01T18:59:07.102043+00:00", "trade", 13.775, 72.0]
["2026-10-01T18:59:07.102408+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:07.265444+00:00", "trade", 13.77, 240.0]
["2026-10-01T18:59:07.268017+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:07.444409+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:07.789416+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:07.791052+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:09.245275+00:00", "trade", 13.7777, 3.0]
["2026-10-01T18:59:09.703236+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:09.703387+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:09.703395+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:09.823894+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:10.003427+00:00", "trade", 13.7753, 1.0]
["2026-10-01T18:59:10.650918+00:00", "trade", 13.7786, 1.0]
["2026-10-01T18:59:10.989521+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:11.097627+00:00", "trade", 13.7738, 100.0]
["2026-10-01T18:59:11.189313+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:12.422514+00:00", "trade", 13.775, 25.0]
["2026-10-01T18:59:12.423639+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:12.467743+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:12.599176+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:12.613768+00:00", "trade", 13.775, 77.0]
["2026-10-01T18:59:12.616709+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:12.722210+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:12.722591+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:12.722882+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:13.065703+00:00", "trade", 13.7739, 1.0]
["2026-10-01T18:59:13.223738+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:13.230080+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:13.230107+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:13.230548+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:13.230575+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:13.231005+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:13.516615+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.170345+00:00", "trade", 13.7753, 22.0]
["2026-10-01T18:59:14.171103+00:00", "trade", 13.775, 2.0]
["2026-10-01T18:59:14.583475+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.607925+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.705308+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.855892+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.935302+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.935338+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.944412+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.997664+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:14.998141+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.454602+00:00", "trade", 13.7786, 18.0]
["2026-10-01T18:59:15.524051+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:15.533362+00:00", "trade", 13.77, 1419.0]
["2026-10-01T18:59:15.584611+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.585086+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.718050+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.718278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790598+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790599+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:59:15.790603+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:59:15.790603+00:00", "trade", 13.77, 52.0]
["2026-10-01T18:59:15.790604+00:00", "trade", 13.77, 28.0]
["2026-10-01T18:59:15.790607+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790611+00:00", "trade", 13.77, 218.0]
["2026-10-01T18:59:15.790612+00:00", "trade", 13.77, 420.0]
["2026-10-01T18:59:15.790612+00:00", "trade", 13.77, 148.0]
["2026-10-01T18:59:15.790620+00:00", "trade", 13.77, 99.0]
["2026-10-01T18:59:15.790621+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:59:15.790668+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790670+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:59:15.790673+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790674+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790676+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790679+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:59:15.790680+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790680+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:59:15.790681+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790682+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:59:15.790683+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790684+00:00", "trade", 13.77, 60.0]
["2026-10-01T18:59:15.790684+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790684+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:59:15.790687+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790688+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790693+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.790696+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790703+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790707+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:59:15.790709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790717+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790719+00:00", "trade", 13.77, 46.0]
["2026-10-01T18:59:15.790725+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790731+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790780+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790787+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790794+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:15.790802+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790816+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790824+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790831+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790837+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790844+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790865+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790872+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790887+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790907+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:59:15.790910+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.790926+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:59:15.790992+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.791026+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:15.791078+00:00", "trade", 13.77, 25.0]
["2026-10-01T18:59:15.791081+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:59:15.791081+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.791082+00:00", "trade", 13.77, 250.0]
["2026-10-01T18:59:15.791086+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.791088+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:59:15.791088+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:59:15.791090+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:59:15.791090+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791092+00:00", "trade", 13.77, 50.0]
["2026-10-01T18:59:15.791095+00:00", "trade", 13.77, 72.0]
["2026-10-01T18:59:15.791097+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:15.791106+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:59:15.791183+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791192+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791197+00:00", "trade", 13.77, 69.0]
["2026-10-01T18:59:15.791307+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791314+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791328+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791335+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791393+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791413+00:00", "trade", 13.765, 143.0]
["2026-10-01T18:59:15.791418+00:00", "trade", 13.77, 13.0]
["2026-10-01T18:59:15.791445+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791489+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791562+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791628+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791657+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791668+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791691+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791697+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791733+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791747+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791776+00:00", "trade", 13.7709, 51.0]
["2026-10-01T18:59:15.791850+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791858+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.791967+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.792036+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.792115+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.792171+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.792348+00:00", "trade", 13.77, 11.0]
["2026-10-01T18:59:15.792647+00:00", "trade", 13.775, 5.0]
["2026-10-01T18:59:15.793049+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:59:15.798093+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.798098+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:15.798100+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:15.798125+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.798148+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.798253+00:00", "trade", 13.76, 10.0]
["2026-10-01T18:59:15.798254+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:15.798254+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:15.798315+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.803820+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:59:15.809699+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.816936+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:15.892477+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:15.916131+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:16.057937+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:16.485661+00:00", "trade", 13.765, 200.0]
["2026-10-01T18:59:16.497403+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:16.508420+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:16.577828+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:16.629028+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:18.331161+00:00", "trade", 13.7747, 1.0]
["2026-10-01T18:59:19.245176+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:19.302626+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.256381+00:00", "trade", 13.7747, 100.0]
["2026-10-01T18:59:20.595329+00:00", "trade", 13.765, 22.0]
["2026-10-01T18:59:20.596764+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.596781+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.597307+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.597540+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.600708+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.612827+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.699398+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:20.809629+00:00", "trade", 13.765, 50.0]
["2026-10-01T18:59:21.287762+00:00", "trade", 13.7747, 200.0]
["2026-10-01T18:59:21.631266+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:21.903542+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:21.903569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:22.745594+00:00", "trade", 13.77, 5000.0]
["2026-10-01T18:59:22.746216+00:00", "trade", 13.7693, 55.0]
["2026-10-01T18:59:25.290885+00:00", "trade", 13.7743, 1.0]
["2026-10-01T18:59:25.384354+00:00", "trade", 13.765, 10.0]
["2026-10-01T18:59:25.403194+00:00", "trade", 13.765, 10.0]
["2026-10-01T18:59:25.600123+00:00", "trade", 13.77, 258.0]
["2026-10-01T18:59:25.942569+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:28.226855+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:28.226882+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:28.227545+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:28.277659+00:00", "trade", 13.7686, 100.0]
["2026-10-01T18:59:28.415468+00:00", "trade", 13.765, 29.0]
["2026-10-01T18:59:28.676646+00:00", "trade", 13.7686, 1.0]
["2026-10-01T18:59:28.872405+00:00", "trade", 13.7706, 1.0]
["2026-10-01T18:59:29.709337+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:29.709385+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:29.710318+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:29.710327+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:29.847307+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.035473+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.035646+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.041987+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.043542+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.045132+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.048513+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.048865+00:00", "trade", 13.7762, 52.0]
["2026-10-01T18:59:30.048949+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.048965+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.048972+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.048976+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.049009+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.049483+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.049650+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.050869+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.050897+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.054240+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.054269+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.063508+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.063537+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.073732+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.073742+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.264807+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.264833+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.379362+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.379369+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:30.873446+00:00", "trade", 13.765, 1.0]
["2026-10-01T18:59:31.843704+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:31.844062+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:31.844154+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:31.872397+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:31.872833+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.086540+00:00", "trade", 13.7762, 300.0]
["2026-10-01T18:59:32.199117+00:00", "trade", 13.7744, 1.0]
["2026-10-01T18:59:32.404329+00:00", "trade", 13.7706, 2.0]
["2026-10-01T18:59:32.991835+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:32.991866+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.991894+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.992275+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.992283+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.992359+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.992371+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.992381+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.992710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:32.994361+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:33.023203+00:00", "trade", 13.765, 98.0]
["2026-10-01T18:59:33.025581+00:00", "trade", 13.765, 102.0]
["2026-10-01T18:59:33.103382+00:00", "trade", 13.765, 5.0]
["2026-10-01T18:59:33.965440+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:33.986684+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:33.986877+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:34.034138+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:34.034629+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:34.035737+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:34.038052+00:00", "trade", 13.765, 100.0]
["2026-10-01T18:59:34.167680+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:34.896165+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:34.903396+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:35.329899+00:00", "trade", 13.7744, 14.0]
["2026-10-01T18:59:36.303953+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.304252+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.304798+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.310557+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.761016+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.842432+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.843486+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.847336+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.847362+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.863702+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.966028+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.966054+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.966061+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:36.977642+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.173622+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.173648+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.173655+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174024+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174364+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174390+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174439+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174449+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174614+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174696+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.174722+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188628+00:00", "trade", 13.77, 340.0]
["2026-10-01T18:59:37.188649+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188666+00:00", "trade", 13.77, 163.0]
["2026-10-01T18:59:37.188666+00:00", "trade", 13.77, 97.0]
["2026-10-01T18:59:37.188668+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:37.188669+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:59:37.188674+00:00", "trade", 13.77, 3.0]
["2026-10-01T18:59:37.188692+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:59:37.188693+00:00", "trade", 13.77, 3.0]
["2026-10-01T18:59:37.188707+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:59:37.188708+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188715+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188721+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188727+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188741+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188746+00:00", "trade", 13.77, 41.0]
["2026-10-01T18:59:37.188755+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188768+00:00", "trade", 13.77, 159.0]
["2026-10-01T18:59:37.188769+00:00", "trade", 13.77, 41.0]
["2026-10-01T18:59:37.188785+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188793+00:00", "trade", 13.77, 159.0]
["2026-10-01T18:59:37.188797+00:00", "trade", 13.77, 41.0]
["2026-10-01T18:59:37.188799+00:00", "trade", 13.77, 59.0]
["2026-10-01T18:59:37.188799+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188805+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188818+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188824+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188862+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188875+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188889+00:00", "trade", 13.77, 197.0]
["2026-10-01T18:59:37.188890+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188892+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:59:37.188896+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188910+00:00", "trade", 13.77, 94.0]
["2026-10-01T18:59:37.188911+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:37.188911+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188912+00:00", "trade", 13.77, 3.0]
["2026-10-01T18:59:37.188925+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188931+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188935+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:37.188938+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188942+00:00", "trade", 13.77, 97.0]
["2026-10-01T18:59:37.188944+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188951+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188958+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188965+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.188971+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.189102+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:37.189142+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189150+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189156+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189164+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189171+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189178+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189184+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189191+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189205+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189211+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189224+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189230+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:37.189234+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:37.189236+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:37.189236+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:59:37.189237+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:59:37.189237+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189350+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189411+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189567+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189576+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189616+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189662+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189757+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189772+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189797+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.189858+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.190039+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.190214+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.190224+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.191312+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.207388+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.207415+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.207888+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.209568+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.223550+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.223577+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.228358+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.228382+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.229275+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.599737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.714846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.857777+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.857841+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.857866+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.858108+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:37.858752+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:38.015289+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:38.015751+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:38.381000+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:39.519413+00:00", "trade", 13.7742, 4.0]
["2026-10-01T18:59:39.930627+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:39.931088+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:39.939025+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:39.943846+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:40.032980+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:41.040068+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:42.301560+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:42.301586+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:42.301607+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:42.336774+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:42.337278+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:43.045710+00:00", "trade", 13.776, 11.0]
["2026-10-01T18:59:43.366692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:43.720466+00:00", "trade", 13.7742, 1.0]
["2026-10-01T18:59:44.807508+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:59:45.075966+00:00", "trade", 13.7742, 70.0]
["2026-10-01T18:59:45.625833+00:00", "trade", 13.7742, 4.0]
["2026-10-01T18:59:45.707255+00:00", "trade", 13.776, 100.0]
["2026-10-01T18:59:45.975211+00:00", "trade", 13.775, 14.0]
["2026-10-01T18:59:45.975578+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:46.639910+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:46.853038+00:00", "trade", 13.775, 100.0]
["2026-10-01T18:59:47.306239+00:00", "trade", 13.7701, 19.0]
["2026-10-01T18:59:47.934315+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:47.934340+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:47.969047+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:48.026835+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:48.027356+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:48.613195+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:48.613606+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:48.613654+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:49.040946+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:49.041942+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:49.271691+00:00", "trade", 13.775, 1.0]
["2026-10-01T18:59:49.575735+00:00", "trade", 13.7742, 1.0]
["2026-10-01T18:59:50.029278+00:00", "trade", 13.775, 80.0]
["2026-10-01T18:59:50.217537+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:59:50.217596+00:00", "trade", 13.77, 5.0]
["2026-10-01T18:59:50.217664+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.217664+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217665+00:00", "trade", 13.77, 300.0]
["2026-10-01T18:59:50.217667+00:00", "trade", 13.77, 42.0]
["2026-10-01T18:59:50.217668+00:00", "trade", 13.77, 132.0]
["2026-10-01T18:59:50.217670+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217678+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217692+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217702+00:00", "trade", 13.77, 6.0]
["2026-10-01T18:59:50.217709+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217724+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.217731+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217737+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217744+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217752+00:00", "trade", 13.77, 123.0]
["2026-10-01T18:59:50.217753+00:00", "trade", 13.77, 14.0]
["2026-10-01T18:59:50.217755+00:00", "trade", 13.77, 500.0]
["2026-10-01T18:59:50.217758+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.217786+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217793+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217800+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217807+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217813+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217819+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217825+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217832+00:00", "quote", 13.77, 13.78]
["2026-10-01T18:59:50.217897+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217905+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217912+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217919+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217926+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217932+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217940+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217967+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.217975+00:00", "trade", 13.77, 200.0]
["2026-10-01T18:59:50.217980+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.218129+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.218193+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.218193+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.218231+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.218232+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.218232+00:00", "quote", 13.77, 13.77]
["2026-10-01T18:59:50.218233+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218256+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218263+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218268+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.218295+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218549+00:00", "trade", 13.765, 102.0]
["2026-10-01T18:59:50.218649+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218836+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218854+00:00", "trade", 13.7697, 50.0]
["2026-10-01T18:59:50.218871+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.218929+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.219105+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.219308+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220343+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220438+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220464+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220471+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220493+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220499+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220522+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.220801+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.221924+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.221931+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.222997+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.223021+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.223690+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.224891+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228532+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228586+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:59:50.228615+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228640+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228646+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228683+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.228685+00:00", "trade", 13.77, 143.0]
["2026-10-01T18:59:50.228710+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228766+00:00", "trade", 13.77, 1.0]
["2026-10-01T18:59:50.228787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228821+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228943+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.228964+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.228995+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229226+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229249+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229256+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229283+00:00", "trade", 13.77, 100.0]
["2026-10-01T18:59:50.229303+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229335+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229368+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229399+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229406+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.229450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.278054+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.278061+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.531098+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.547862+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.667290+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.668082+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.668099+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.717152+00:00", "trade", 13.77, 400.0]
["2026-10-01T18:59:50.717835+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.717946+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.718017+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.740072+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.758453+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:50.926499+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:51.500644+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:51.601584+00:00", "trade", 13.774, 5.0]
["2026-10-01T18:59:51.629289+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:51.629694+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:51.657878+00:00", "trade", 13.7699, 18.0]
["2026-10-01T18:59:51.836450+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:51.836546+00:00", "trade", 13.77, 10.0]
["2026-10-01T18:59:51.836930+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:51.883802+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:51.945497+00:00", "trade", 13.7759, 10.0]
["2026-10-01T18:59:51.986941+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.696406+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.767768+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.767774+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.768121+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.768234+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.833066+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.877608+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.880296+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.887407+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:52.921839+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:53.658635+00:00", "trade", 13.765, 2.0]
["2026-10-01T18:59:54.025922+00:00", "trade", 13.774, 23.0]
["2026-10-01T18:59:54.471364+00:00", "trade", 13.7746, 62.0]
["2026-10-01T18:59:55.030304+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.049164+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.162278+00:00", "trade", 13.77, 15.0]
["2026-10-01T18:59:55.163247+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.163253+00:00", "trade", 13.765, 166.0]
["2026-10-01T18:59:55.163787+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.171567+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.171912+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.735182+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.735208+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.735576+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:55.834695+00:00", "trade", 13.774, 5.0]
["2026-10-01T18:59:56.196304+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:56.196331+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:56.196768+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:56.197227+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:56.199610+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:56.524565+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:56.933169+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:56.933617+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:58.088898+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:59.027818+00:00", "trade", 13.774, 1.0]
["2026-10-01T18:59:59.545636+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:59.566222+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:59.574901+00:00", "quote", 13.76, 13.77]
["2026-10-01T18:59:59.945351+00:00", "trade", 13.7757, 200.0]
["2026-10-01T19:00:00.083412+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:00.083428+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:00.084233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:00.109368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:00.210997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:00.211024+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:00.211776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:00.442867+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:01.007953+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:01.030457+00:00", "trade", 13.774, 2.0]
["2026-10-01T19:00:01.714610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:01.795205+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:01.795231+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:01.797519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:03.147656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:03.948409+00:00", "trade", 13.774, 1.0]
["2026-10-01T19:00:04.822007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:04.822504+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:04.962790+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:00:04.983078+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:00:05.071463+00:00", "trade", 13.76, 446.0]
["2026-10-01T19:00:05.072184+00:00", "trade", 13.765, 250.0]
["2026-10-01T19:00:05.072600+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:00:05.073046+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:05.304945+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:00:05.472359+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:00:05.638282+00:00", "trade", 13.7738, 2.0]
["2026-10-01T19:00:06.595387+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:00:07.405100+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:07.504923+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:08.504214+00:00", "trade", 13.765, 16.0]
["2026-10-01T19:00:08.516094+00:00", "trade", 13.765, 17.0]
["2026-10-01T19:00:09.376914+00:00", "trade", 13.7738, 2.0]
["2026-10-01T19:00:09.520041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.520070+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.520952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.591395+00:00", "trade", 13.7739, 4.0]
["2026-10-01T19:00:09.593756+00:00", "trade", 13.76, 414.0]
["2026-10-01T19:00:09.593790+00:00", "trade", 13.76, 122.0]
["2026-10-01T19:00:09.593872+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:00:09.593906+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:00:09.599073+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:00:09.599305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.599307+00:00", "trade", 13.76, 1815.0]
["2026-10-01T19:00:09.599309+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:00:09.599310+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:00:09.599311+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:00:09.599313+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.599314+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:00:09.599317+00:00", "trade", 13.76, 14.0]
["2026-10-01T19:00:09.599317+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:00:09.599320+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.599321+00:00", "trade", 13.76, 238.0]
["2026-10-01T19:00:09.599321+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:00:09.599324+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:00:09.599325+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:00:09.599326+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.599333+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.599392+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:00:09.599394+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:00:09.599395+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:00:09.599395+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.599402+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:00:09.599402+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:00:09.599404+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:00:09.599404+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:00:09.599404+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:00:09.599404+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:00:09.599410+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:00:09.599410+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599419+00:00", "trade", 13.76, 75.0]
["2026-10-01T19:00:09.599424+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599432+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599438+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599445+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599451+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599465+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599485+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599491+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599498+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599521+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599589+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599620+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599638+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:00:09.599694+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:00:09.599711+00:00", "trade", 13.76, 75.0]
["2026-10-01T19:00:09.599713+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:00:09.599714+00:00", "trade", 13.76, 23.0]
["2026-10-01T19:00:09.599714+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.599746+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.600058+00:00", "trade", 13.7623, 50.0]
["2026-10-01T19:00:09.600378+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.600422+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.600447+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.607951+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.629558+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.634310+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.634324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.682693+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.683416+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:09.912211+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:10.197584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:10.339629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:10.500842+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:13.428174+00:00", "trade", 13.7586, 15.0]
["2026-10-01T19:00:13.952228+00:00", "trade", 13.7731, 2.0]
["2026-10-01T19:00:14.632582+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:14.697127+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:14.966963+00:00", "trade", 13.7734, 1.0]
["2026-10-01T19:00:15.816815+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:00:15.817254+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:00:16.608259+00:00", "trade", 13.7751, 11.0]
["2026-10-01T19:00:16.765840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:16.786647+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:17.156471+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:00:17.156847+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:17.518244+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:17.571942+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:17.865673+00:00", "trade", 13.756, 100.0]
["2026-10-01T19:00:17.866157+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:17.888045+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:17.902494+00:00", "trade", 13.7731, 1.0]
["2026-10-01T19:00:18.105155+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:18.185381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:18.487159+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:18.510315+00:00", "trade", 13.7599, 25.0]
["2026-10-01T19:00:19.560308+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:19.617367+00:00", "trade", 13.755, 4627.0]
["2026-10-01T19:00:20.244611+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:20.398661+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:20.499254+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:20.629143+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:20.647748+00:00", "trade", 13.755, 39.0]
["2026-10-01T19:00:20.648830+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:20.682261+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:00:21.331872+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:21.375323+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:21.645864+00:00", "trade", 13.7514, 2.0]
["2026-10-01T19:00:22.239386+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:00:22.951247+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:23.310998+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:23.311541+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:23.311697+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:23.311969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:23.340498+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:23.533328+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:23.864545+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:00:23.865264+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:00:24.027494+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:24.277680+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:24.278381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:24.542129+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:24.641361+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:24.703421+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:24.850768+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:25.082025+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:00:25.311749+00:00", "trade", 13.7599, 75.0]
["2026-10-01T19:00:26.630497+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:26.830855+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:00:27.284329+00:00", "trade", 13.7599, 30.0]
["2026-10-01T19:00:28.858612+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:00:28.858620+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:00:31.732694+00:00", "trade", 13.7599, 25.0]
["2026-10-01T19:00:32.776613+00:00", "trade", 13.76, 150.0]
["2026-10-01T19:00:32.777167+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:32.777371+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:32.777378+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.000114+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.150010+00:00", "trade", 13.755, 107.0]
["2026-10-01T19:00:33.221447+00:00", "trade", 13.755, 106.0]
["2026-10-01T19:00:33.221753+00:00", "trade", 13.755, 107.0]
["2026-10-01T19:00:33.222360+00:00", "trade", 13.7556, 50.0]
["2026-10-01T19:00:33.247450+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.247562+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.247924+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.277665+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.299362+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.487622+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.488502+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.489054+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.519748+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.520114+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:33.520830+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:34.231124+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:34.232368+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:34.578655+00:00", "trade", 13.755, 33.0]
["2026-10-01T19:00:34.578685+00:00", "trade", 13.76, 33.0]
["2026-10-01T19:00:34.578720+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:34.600543+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:35.006001+00:00", "trade", 13.7743, 38.0]
["2026-10-01T19:00:35.195262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:35.459970+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:00:35.571778+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:00:35.571789+00:00", "trade", 13.7599, 4.0]
["2026-10-01T19:00:36.120916+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.121270+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.146893+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.146979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.258033+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.258963+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:00:36.259028+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:00:36.259065+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.259659+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:00:36.260435+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.267196+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:00:36.308542+00:00", "trade", 13.76, 125.0]
["2026-10-01T19:00:36.591142+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.591238+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.682460+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.682581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.682633+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.683096+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.683137+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.883452+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.883534+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:36.961603+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:37.062712+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:38.127269+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:00:39.031158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:40.279502+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:40.279802+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:40.360056+00:00", "trade", 13.754, 2.0]
["2026-10-01T19:00:40.701364+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:40.701678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:40.701732+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:40.969209+00:00", "trade", 13.7641, 28.0]
["2026-10-01T19:00:41.008340+00:00", "trade", 13.7653, 115.0]
["2026-10-01T19:00:41.015780+00:00", "trade", 13.7656, 33.0]
["2026-10-01T19:00:41.326505+00:00", "trade", 13.7586, 10.0]
["2026-10-01T19:00:41.712795+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:41.712873+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:41.712932+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:41.936673+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:41.936702+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:41.937226+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:42.335623+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:00:42.784584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:42.784613+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:42.785851+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:42.787727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:42.790671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.011574+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:00:43.125462+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.125521+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.126815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.522462+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.522493+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.523016+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.523159+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.523819+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.939369+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.939811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:43.942466+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:44.224572+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:44.345399+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:44.345436+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:44.725622+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:44.725668+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:45.435559+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:45.862461+00:00", "trade", 13.7586, 30.0]
["2026-10-01T19:00:47.085870+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:00:47.314449+00:00", "trade", 13.7604, 19.0]
["2026-10-01T19:00:47.512377+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:47.512405+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:47.512926+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:47.513082+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:47.784968+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:47.785048+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:47.810016+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:47.822594+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:48.055526+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:48.056333+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:48.965959+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:48.966273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:49.117841+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:49.186830+00:00", "trade", 13.7658, 1.0]
["2026-10-01T19:00:50.432232+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000315+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000332+00:00", "trade", 13.75, 77.0]
["2026-10-01T19:00:51.000342+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000358+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000415+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000455+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000472+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000590+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:00:51.000774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000805+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000809+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000828+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000845+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000847+00:00", "trade", 13.75, 77.0]
["2026-10-01T19:00:51.000852+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.000895+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:00:51.000899+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.001943+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.001998+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.002720+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.003459+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:51.022223+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:00:51.140913+00:00", "trade", 13.7586, 1.0]
["2026-10-01T19:00:52.605482+00:00", "trade", 13.7742, 10.0]
["2026-10-01T19:00:53.131735+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:00:53.131744+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:00:53.131781+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:00:53.131801+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:00:54.762681+00:00", "trade", 13.755, 36.0]
["2026-10-01T19:00:54.767492+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:00:55.584001+00:00", "trade", 13.7691, 59.0]
["2026-10-01T19:00:55.677775+00:00", "trade", 13.755, 76.0]
["2026-10-01T19:00:55.726175+00:00", "trade", 13.755, 451.0]
["2026-10-01T19:00:55.730860+00:00", "trade", 13.755, 249.0]
["2026-10-01T19:00:55.730925+00:00", "trade", 13.755, 42.0]
["2026-10-01T19:00:55.874652+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:55.885428+00:00", "trade", 13.755, 162.0]
["2026-10-01T19:00:56.023639+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:57.958643+00:00", "trade", 13.76, 350.0]
["2026-10-01T19:00:59.052126+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:59.052152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:59.063779+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:59.165938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:00:59.397794+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:00:59.764768+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:00:59.764782+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:01:00.853231+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:01:00.853238+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:01:03.223404+00:00", "trade", 13.7561, 21.0]
["2026-10-01T19:01:03.907385+00:00", "trade", 13.7739, 10.0]
["2026-10-01T19:01:05.818580+00:00", "trade", 13.755, 107.0]
["2026-10-01T19:01:05.819332+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:01:06.008895+00:00", "trade", 13.7572, 400.0]
["2026-10-01T19:01:06.413419+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:07.239752+00:00", "trade", 13.7586, 5.0]
["2026-10-01T19:01:07.252230+00:00", "trade", 13.7571, 100.0]
["2026-10-01T19:01:07.281336+00:00", "trade", 13.7572, 4.0]
["2026-10-01T19:01:07.287942+00:00", "trade", 13.7572, 2.0]
["2026-10-01T19:01:07.290491+00:00", "trade", 13.7572, 2.0]
["2026-10-01T19:01:07.292930+00:00", "trade", 13.7572, 1.0]
["2026-10-01T19:01:07.295687+00:00", "trade", 13.7572, 1.0]
["2026-10-01T19:01:09.304558+00:00", "trade", 13.75, 125.0]
["2026-10-01T19:01:09.304661+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.304663+00:00", "trade", 13.75, 190.0]
["2026-10-01T19:01:09.304699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304716+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304751+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.304752+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.304756+00:00", "trade", 13.75, 80.0]
["2026-10-01T19:01:09.304756+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.304759+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.304759+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:01:09.304763+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:01:09.304777+00:00", "trade", 13.75, 70.0]
["2026-10-01T19:01:09.304778+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:01:09.304780+00:00", "trade", 13.75, 39.0]
["2026-10-01T19:01:09.304808+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304842+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304848+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304855+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304861+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304868+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304874+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304881+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304887+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304908+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304927+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304941+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304948+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304971+00:00", "trade", 13.75, 1500.0]
["2026-10-01T19:01:09.304978+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.304979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304982+00:00", "trade", 13.75, 33.0]
["2026-10-01T19:01:09.304984+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.304992+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.305009+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:01:09.305016+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:01:09.305017+00:00", "trade", 13.75, 29.0]
["2026-10-01T19:01:09.305017+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:01:09.305024+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:01:09.305032+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:01:09.305034+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:01:09.305048+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:01:09.305057+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305058+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.305058+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:01:09.305064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305066+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:01:09.305088+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.305088+00:00", "trade", 13.75, 2000.0]
["2026-10-01T19:01:09.305088+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305107+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305147+00:00", "trade", 13.75, 967.0]
["2026-10-01T19:01:09.305147+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.305147+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.305147+00:00", "trade", 13.75, 1000.0]
["2026-10-01T19:01:09.305148+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305228+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305247+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305252+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:01:09.305252+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:01:09.305254+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305259+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.305261+00:00", "trade", 13.75, 71.0]
["2026-10-01T19:01:09.305282+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.305289+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:01:09.305303+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:01:09.305309+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:01:09.305315+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.305317+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:01:09.305317+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.305317+00:00", "trade", 13.75, 75.0]
["2026-10-01T19:01:09.305317+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:01:09.305322+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:01:09.305324+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:01:09.305325+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:01:09.305326+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:01:09.305326+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:01:09.305328+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:01:09.305331+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:01:09.305331+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:01:09.305334+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305336+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:01:09.305336+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.305336+00:00", "trade", 13.75, 800.0]
["2026-10-01T19:01:09.305337+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:01:09.305339+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305343+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.305345+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305366+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305373+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305379+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305386+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305388+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.305392+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305400+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305413+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305421+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305491+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305501+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305542+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305552+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305577+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305583+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305590+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305636+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305647+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305707+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305713+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305793+00:00", "trade", 13.7502, 56.0]
["2026-10-01T19:01:09.305894+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.305904+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306086+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306098+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306147+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306169+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306183+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306323+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306343+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306425+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.306896+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:01:09.306998+00:00", "trade", 13.75, 270.0]
["2026-10-01T19:01:09.307571+00:00", "trade", 13.745, 173.0]
["2026-10-01T19:01:09.307905+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.308616+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:01:09.308710+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.309059+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.309977+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:01:09.310221+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.310241+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313144+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313155+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313162+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313169+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313176+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313182+00:00", "trade", 13.75, 203.0]
["2026-10-01T19:01:09.313182+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313196+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313558+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313612+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.313619+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.321301+00:00", "trade", 13.75, 78.0]
["2026-10-01T19:01:09.321340+00:00", "trade", 13.75, 78.0]
["2026-10-01T19:01:09.323546+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.323568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:01:09.323593+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:01:09.323615+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:01:09.323622+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.323629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.323635+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.323649+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.323815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.323816+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:01:09.323845+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.323866+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.323959+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.324017+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.324335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.324485+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.324774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.325210+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.325260+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:01:09.345852+00:00", "trade", 13.745, 173.0]
["2026-10-01T19:01:09.345852+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.345902+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.345957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.346563+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.350373+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.354980+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.355004+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.593801+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.594280+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:01:09.594317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.641376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.668803+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.874082+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.874110+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:09.993645+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.024333+00:00", "trade", 13.7577, 1.0]
["2026-10-01T19:01:10.136542+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.198193+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.202749+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.264692+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.264718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.797423+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.900385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.900390+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.900726+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.900756+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.900765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:10.901092+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:11.022600+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:11.025444+00:00", "trade", 13.755, 486.0]
["2026-10-01T19:01:11.125222+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:11.244131+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:11.798235+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:11.863042+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:12.096193+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:12.244130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:12.370497+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:12.441844+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:12.441960+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:12.703901+00:00", "trade", 13.7524, 1.0]
["2026-10-01T19:01:12.853109+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:13.134421+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:13.570526+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:13.570553+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:13.884331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:13.884972+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:13.950116+00:00", "trade", 13.75, 1000.0]
["2026-10-01T19:01:13.950696+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:14.517089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:14.517116+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:14.667439+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:14.673738+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:14.673825+00:00", "trade", 13.758, 5.0]
["2026-10-01T19:01:15.557989+00:00", "trade", 13.7611, 29.0]
["2026-10-01T19:01:15.880615+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:15.882312+00:00", "trade", 13.755, 39.0]
["2026-10-01T19:01:15.883875+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:15.897537+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:15.897563+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:16.225796+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:16.228001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:16.765961+00:00", "trade", 13.7509, 69.0]
["2026-10-01T19:01:16.766282+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:16.766385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:17.293975+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:17.531964+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:17.590231+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:18.117580+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:01:19.054443+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:19.306396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:19.668654+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:19.887083+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:20.011828+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:20.199182+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:20.266172+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:20.403008+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:21.167551+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:21.522068+00:00", "trade", 13.755, 250.0]
["2026-10-01T19:01:21.522433+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:21.522496+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:01:21.522565+00:00", "trade", 13.755, 150.0]
["2026-10-01T19:01:21.523464+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:21.524082+00:00", "trade", 13.7504, 50.0]
["2026-10-01T19:01:21.524268+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:01:21.524332+00:00", "trade", 13.755, 75.0]
["2026-10-01T19:01:21.524390+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:01:21.524452+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:01:21.525000+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:01:21.525053+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:01:21.525517+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:01:21.525798+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:01:22.021056+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.032186+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.032273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.032649+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.033352+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.033813+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.041008+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.041486+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.043014+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.999392+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:22.999419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:23.000104+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:23.574836+00:00", "trade", 13.7599, 20.0]
["2026-10-01T19:01:23.746680+00:00", "trade", 13.7645, 1.0]
["2026-10-01T19:01:26.289053+00:00", "trade", 13.7645, 163.0]
["2026-10-01T19:01:27.032449+00:00", "trade", 13.755, 9.0]
["2026-10-01T19:01:27.095810+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:27.107236+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:27.311313+00:00", "trade", 13.755, 68.0]
["2026-10-01T19:01:27.388931+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.035598+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.047368+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.047376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.047981+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.051967+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:01:28.058586+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.161915+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.715112+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.715140+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.715442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.715840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:28.907538+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:01:28.996531+00:00", "trade", 13.76, 2010.0]
["2026-10-01T19:01:29.365537+00:00", "trade", 13.771, 11.0]
["2026-10-01T19:01:29.366257+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:01:29.999119+00:00", "trade", 13.7643, 200.0]
["2026-10-01T19:01:30.746914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:30.757132+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:31.044145+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:31.059419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:31.298928+00:00", "trade", 13.7586, 14.0]
["2026-10-01T19:01:31.320106+00:00", "trade", 13.7586, 1.0]
["2026-10-01T19:01:31.448658+00:00", "trade", 13.755, 9.0]
["2026-10-01T19:01:31.481175+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:01:31.481184+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:31.651289+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:31.652839+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:31.716442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:32.692238+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:32.692691+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:32.717307+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:32.945562+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:35.359548+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:35.359973+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:41.046581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:41.073103+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:41.100938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:41.100963+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:41.101475+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:41.997058+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:42.008150+00:00", "trade", 13.755, 406.0]
["2026-10-01T19:01:42.008216+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:01:42.009267+00:00", "trade", 13.755, 332.0]
["2026-10-01T19:01:42.009326+00:00", "trade", 13.755, 37.0]
["2026-10-01T19:01:42.019654+00:00", "trade", 13.755, 115.0]
["2026-10-01T19:01:42.020150+00:00", "trade", 13.755, 115.0]
["2026-10-01T19:01:42.246152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.246620+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.282494+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.290856+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.290884+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.291416+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.291563+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.306483+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.744866+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.744894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.745492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:42.899957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:43.494410+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:43.696109+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:43.696135+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:43.812238+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:43.812273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:43.923077+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:44.043536+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.044287+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.171248+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.386328+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.418772+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.419403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.519738+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.592119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.646095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.646102+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.646365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:44.914416+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:01:44.914807+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:45.681129+00:00", "trade", 13.755, 75.0]
["2026-10-01T19:01:46.737562+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:46.738627+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:46.747886+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:46.749624+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:46.875731+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:46.947896+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:46.970517+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.001518+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.014622+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.081925+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.108140+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.114799+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.115578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.115591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.116032+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.116071+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.116650+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:47.117008+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.117636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.125943+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:47.126338+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:01:47.126381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.322561+00:00", "trade", 13.7526, 10.0]
["2026-10-01T19:01:47.324372+00:00", "trade", 13.764, 15.0]
["2026-10-01T19:01:47.449435+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:47.585906+00:00", "trade", 13.755, 22.0]
["2026-10-01T19:01:47.628786+00:00", "trade", 13.755, 150.0]
["2026-10-01T19:01:47.792944+00:00", "trade", 13.7583, 1.0]
["2026-10-01T19:01:47.795191+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:01:47.795252+00:00", "trade", 13.755, 332.0]
["2026-10-01T19:01:47.795870+00:00", "trade", 13.7567, 50.0]
["2026-10-01T19:01:47.796309+00:00", "trade", 13.755, 900.0]
["2026-10-01T19:01:47.810737+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:01:47.811175+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:01:47.811757+00:00", "trade", 13.755, 406.0]
["2026-10-01T19:01:50.075168+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:50.373838+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:50.736434+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:01:50.955546+00:00", "trade", 13.757, 15.0]
["2026-10-01T19:01:51.314127+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:01:51.314167+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:01:57.422573+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:01:57.948258+00:00", "trade", 13.7692, 18.0]
["2026-10-01T19:01:58.805438+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:02:00.112765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:00.114320+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:00.322084+00:00", "trade", 13.7586, 1.0]
["2026-10-01T19:02:01.228142+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:01.300667+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:01.871470+00:00", "trade", 13.76, 542.0]
["2026-10-01T19:02:03.001100+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:03.006720+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:02:04.835678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:04.873967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:04.874337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:04.875000+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:04.956746+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:06.360134+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:02:06.360596+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:02:06.361150+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:07.306015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:07.365625+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:07.583340+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:08.293251+00:00", "trade", 13.7527, 100.0]
["2026-10-01T19:02:10.013834+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:02:10.050951+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:10.093165+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:10.633211+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:10.737168+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:10.853044+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:10.954261+00:00", "trade", 13.755, 49.0]
["2026-10-01T19:02:10.956462+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:02:10.959123+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:02:11.488105+00:00", "trade", 13.7558, 4.0]
["2026-10-01T19:02:11.812400+00:00", "trade", 13.7553, 100.0]
["2026-10-01T19:02:12.511764+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:12.586566+00:00", "trade", 13.755, 250.0]
["2026-10-01T19:02:12.635351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:12.636633+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:12.636828+00:00", "trade", 13.7561, 20.0]
["2026-10-01T19:02:12.637547+00:00", "trade", 13.755, 119.0]
["2026-10-01T19:02:12.715258+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.219938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.220237+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.220617+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.220683+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.665353+00:00", "trade", 13.755, 37.0]
["2026-10-01T19:02:14.780577+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.780591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.780599+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:02:14.780604+00:00", "trade", 13.75, 51.0]
["2026-10-01T19:02:14.780610+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:02:14.780618+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.780732+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.780761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.784150+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.784179+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.784204+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.787724+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:14.948527+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:02:15.089402+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:15.089473+00:00", "trade", 13.755, 169.0]
["2026-10-01T19:02:15.243173+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:15.243200+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:15.244015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:15.244022+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:15.982767+00:00", "trade", 13.754, 374.0]
["2026-10-01T19:02:16.018794+00:00", "trade", 13.7584, 100.0]
["2026-10-01T19:02:17.797397+00:00", "trade", 13.7556, 33.0]
["2026-10-01T19:02:18.457039+00:00", "trade", 13.7514, 364.0]
["2026-10-01T19:02:18.457565+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:18.457591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:18.458294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:18.473697+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:19.561578+00:00", "trade", 13.76, 45.0]
["2026-10-01T19:02:19.561596+00:00", "trade", 13.755, 45.0]
["2026-10-01T19:02:19.561803+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:02:19.847434+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:02:20.273667+00:00", "trade", 13.7523, 10.0]
["2026-10-01T19:02:20.643429+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:02:20.900336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:21.398347+00:00", "trade", 13.755, 12.0]
["2026-10-01T19:02:22.898030+00:00", "trade", 13.755, 15.0]
["2026-10-01T19:02:23.525746+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:23.697279+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:23.697307+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:23.697912+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:24.206012+00:00", "trade", 13.7686, 100.0]
["2026-10-01T19:02:24.211030+00:00", "trade", 13.7686, 32.0]
["2026-10-01T19:02:25.217274+00:00", "trade", 13.7534, 200.0]
["2026-10-01T19:02:25.517881+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:26.669713+00:00", "trade", 13.755, 2500.0]
["2026-10-01T19:02:26.678814+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:02:26.679640+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:02:27.322689+00:00", "trade", 13.7559, 600.0]
["2026-10-01T19:02:27.545111+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:29.089794+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:29.089820+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:29.090376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:30.185419+00:00", "trade", 13.768, 20.0]
["2026-10-01T19:02:30.367627+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:02:30.368324+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:02:33.114969+00:00", "trade", 13.7514, 1.0]
["2026-10-01T19:02:33.537660+00:00", "trade", 13.755, 131.0]
["2026-10-01T19:02:33.537661+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:02:34.880432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.880484+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.880532+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.880777+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.881387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.881761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.881776+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.884267+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.895160+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.926916+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.927666+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.927695+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.944872+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:34.984473+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:35.197982+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:35.198008+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:35.198767+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:35.316729+00:00", "trade", 13.7552, 100.0]
["2026-10-01T19:02:35.357655+00:00", "trade", 13.7584, 36.0]
["2026-10-01T19:02:36.085969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.100583+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.177271+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.440966+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.443624+00:00", "trade", 13.758, 14.0]
["2026-10-01T19:02:36.495272+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.495285+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.495887+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.793929+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.793955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:36.805597+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:02:36.809433+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:02:37.074214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:37.074221+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:37.074238+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:37.074258+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:37.074899+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:37.146782+00:00", "trade", 13.7678, 100.0]
["2026-10-01T19:02:37.152441+00:00", "trade", 13.7678, 3.0]
["2026-10-01T19:02:37.660835+00:00", "trade", 13.7577, 13.0]
["2026-10-01T19:02:39.153262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:39.153287+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:02:39.153288+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:39.154304+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:39.154648+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:39.197865+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:39.198091+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:39.198113+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:39.393889+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:02:39.527829+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.058200+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.166166+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.621281+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.623927+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.624591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.757914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.844402+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:40.897190+00:00", "trade", 13.7581, 1.0]
["2026-10-01T19:02:42.589811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:42.589821+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:42.590670+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:42.690667+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:42.691184+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:44.819739+00:00", "trade", 13.7593, 5000.0]
["2026-10-01T19:02:44.820369+00:00", "trade", 13.7571, 76.0]
["2026-10-01T19:02:45.539023+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:02:45.676476+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:45.742359+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:46.373849+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:47.331223+00:00", "trade", 13.7566, 18.0]
["2026-10-01T19:02:47.502952+00:00", "trade", 13.755, 42.0]
["2026-10-01T19:02:48.590268+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:48.902379+00:00", "trade", 13.7626, 2.0]
["2026-10-01T19:02:48.916275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:48.917333+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:48.983684+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.008186+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.008479+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.162570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.208070+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.503644+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:02:49.503775+00:00", "trade", 13.755, 52.0]
["2026-10-01T19:02:49.739934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.740678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.741127+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.888455+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:49.888917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:50.071186+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:50.974801+00:00", "trade", 13.755, 23.0]
["2026-10-01T19:02:51.033193+00:00", "trade", 13.75, 473.0]
["2026-10-01T19:02:51.493367+00:00", "trade", 13.7542, 3.0]
["2026-10-01T19:02:51.781823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:52.291499+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:52.525749+00:00", "trade", 13.7674, 10.0]
["2026-10-01T19:02:52.630326+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:52.631949+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:52.746449+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:52.774848+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:53.099494+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:53.396366+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:54.134013+00:00", "trade", 13.75, 65.0]
["2026-10-01T19:02:54.134080+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:54.134146+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:54.140567+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:02:55.747362+00:00", "trade", 13.7562, 24.0]
["2026-10-01T19:02:55.748593+00:00", "trade", 13.755, 208.0]
["2026-10-01T19:02:55.749140+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:55.767587+00:00", "trade", 13.755, 172.0]
["2026-10-01T19:02:55.768324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:55.772006+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:55.798830+00:00", "trade", 13.7525, 78.0]
["2026-10-01T19:02:55.806750+00:00", "trade", 13.755, 289.0]
["2026-10-01T19:02:55.807168+00:00", "trade", 13.755, 228.0]
["2026-10-01T19:02:55.807231+00:00", "trade", 13.755, 61.0]
["2026-10-01T19:02:55.952636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:56.008621+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:57.368700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:58.318633+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:02:59.661934+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:02:59.920629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:00.142048+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:03:00.738043+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:00.840582+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:01.233921+00:00", "trade", 13.7599, 500.0]
["2026-10-01T19:03:02.505555+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:02.578017+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:02.578089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:02.771519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:02.879334+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.076425+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.087395+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.188080+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.260570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.260577+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.261094+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.401457+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.649118+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.750103+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.751809+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.751827+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.863347+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.867659+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.898585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:03.959437+00:00", "trade", 13.758, 1.0]
["2026-10-01T19:03:04.409236+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:03:04.682211+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:04.812388+00:00", "trade", 13.755, 24.0]
["2026-10-01T19:03:05.476189+00:00", "trade", 13.7535, 100.0]
["2026-10-01T19:03:06.439046+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:06.439894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:06.549758+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:06.607820+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:07.057999+00:00", "trade", 13.7585, 20.0]
["2026-10-01T19:03:07.074245+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:07.075030+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:07.163824+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:07.217278+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:07.933948+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:08.914050+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:09.868962+00:00", "trade", 13.7514, 100.0]
["2026-10-01T19:03:10.587332+00:00", "trade", 13.7564, 1.0]
["2026-10-01T19:03:10.599672+00:00", "trade", 13.755, 250.0]
["2026-10-01T19:03:10.983243+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.113513+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149072+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:03:11.149075+00:00", "trade", 13.755, 118.0]
["2026-10-01T19:03:11.149076+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:11.149077+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:11.149080+00:00", "trade", 13.75, 47.0]
["2026-10-01T19:03:11.149112+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149139+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149145+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149171+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:03:11.149171+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:11.149173+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:03:11.149174+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:11.149213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149220+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149227+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149234+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149248+00:00", "trade", 13.75, 2000.0]
["2026-10-01T19:03:11.149248+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149249+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149253+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:03:11.149255+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:03:11.149255+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149259+00:00", "trade", 13.75, 150.0]
["2026-10-01T19:03:11.149262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149282+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149288+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149296+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149303+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149320+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:03:11.149323+00:00", "trade", 13.75, 103.0]
["2026-10-01T19:03:11.149323+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:03:11.149324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:11.149327+00:00", "trade", 13.75, 156.0]
["2026-10-01T19:03:11.149547+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149555+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149562+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149569+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149575+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149582+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149588+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149595+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149617+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149623+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149627+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149629+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149636+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:11.149641+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:11.149641+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:03:11.149642+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:03:11.149642+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:03:11.149642+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149744+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149755+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149827+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149851+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149918+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149929+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149938+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149962+00:00", "trade", 13.7523, 50.0]
["2026-10-01T19:03:11.149965+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.149992+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150053+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150098+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150178+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150200+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150222+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150300+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150313+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150363+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:03:11.150402+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150500+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150551+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150610+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.150721+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.151093+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:03:11.151565+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.151589+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.152013+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.152614+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.170666+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:03:11.225444+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.362052+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:03:11.577651+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.829449+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:11.829909+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:13.661933+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:13.661994+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:13.912726+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:14.743865+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:14.942409+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.019972+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.020256+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.020978+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:03:15.021113+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.021127+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.022091+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.025531+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.096622+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.097094+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.112450+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.146518+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:03:15.147651+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.183760+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.184698+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.184978+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.185300+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.185847+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.186323+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.186352+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.191077+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.191378+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.196796+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.197671+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.197677+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.197735+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.198168+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.198184+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.198201+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.198660+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.199105+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.220528+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.223379+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.241117+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.255241+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.255382+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.631502+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:03:15.632483+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:15.768811+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:16.457313+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:16.457827+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.011774+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.020971+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.339968+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.356278+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.356833+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.356859+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.356888+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.357036+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.359495+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.398784+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446873+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446901+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446902+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.446903+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:03:17.446905+00:00", "trade", 13.75, 359.0]
["2026-10-01T19:03:17.446908+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.446908+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:03:17.446908+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446911+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.446912+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.446915+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.446915+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446930+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.446931+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:03:17.446932+00:00", "trade", 13.75, 700.0]
["2026-10-01T19:03:17.446958+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446965+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.446972+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446980+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.446993+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447027+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447034+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447048+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447336+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447346+00:00", "trade", 13.75, 52.0]
["2026-10-01T19:03:17.447353+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447356+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447417+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447425+00:00", "trade", 13.75, 48.0]
["2026-10-01T19:03:17.447426+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.447447+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447455+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.447457+00:00", "trade", 13.75, 150.0]
["2026-10-01T19:03:17.447462+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447466+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.447470+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.447478+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447499+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447506+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447514+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447521+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447522+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.447528+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447534+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447541+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447560+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:03:17.447561+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.447562+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447622+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447632+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:17.447646+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447666+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447724+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447735+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447816+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447854+00:00", "trade", 13.75, 65.0]
["2026-10-01T19:03:17.447854+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.447861+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447866+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447951+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.447993+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.448046+00:00", "trade", 13.75, 817.0]
["2026-10-01T19:03:17.448065+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.448367+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.448652+00:00", "trade", 13.75, 35.0]
["2026-10-01T19:03:17.448653+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.448654+00:00", "trade", 13.75, 65.0]
["2026-10-01T19:03:17.448660+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.448666+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.448684+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.448707+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.448721+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.450021+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.451112+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.451273+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.451273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.451281+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.451623+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.451645+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.451713+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.456155+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.456155+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456156+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.456162+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:17.456186+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.456202+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456224+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456230+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456237+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456530+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456602+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456645+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.456740+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456777+00:00", "trade", 13.7497, 50.0]
["2026-10-01T19:03:17.456906+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.456988+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.457000+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.457050+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.457064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.457451+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.457889+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.458345+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.458782+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.458792+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.468136+00:00", "trade", 13.75, 39.0]
["2026-10-01T19:03:17.482904+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.493047+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.559337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.559385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.559777+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:17.559805+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.560086+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.560471+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.561574+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.572665+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.572695+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.574310+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.705346+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.856067+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:03:17.856069+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.856130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.856530+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.856574+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.856581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.859019+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.882950+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.892238+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:17.935659+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:19.367296+00:00", "trade", 13.7536, 4.0]
["2026-10-01T19:03:19.736626+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:19.838591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:19.856223+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:19.856367+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:19.856805+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:19.860415+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.456766+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.487059+00:00", "trade", 13.7657, 2.0]
["2026-10-01T19:03:20.729241+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:03:20.729646+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.729680+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.729693+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.730025+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.730374+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.739719+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:20.823866+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:21.250784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:21.255009+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:21.501407+00:00", "trade", 13.758, 100.0]
["2026-10-01T19:03:22.269064+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:03:22.269077+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269086+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269093+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269100+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269107+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269128+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269135+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269382+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:03:22.269389+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269396+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269403+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269439+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269479+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269614+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269662+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269719+00:00", "trade", 13.745, 55.0]
["2026-10-01T19:03:22.269850+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269884+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.269968+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.270068+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.270108+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.270585+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.273529+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.304993+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.455248+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.455714+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.558274+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.558435+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.558644+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.558669+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.560755+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.560810+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.561207+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.566394+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.846279+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:22.846975+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:23.253158+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:23.253186+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:23.254112+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:23.357492+00:00", "trade", 13.7536, 1.0]
["2026-10-01T19:03:23.787577+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.360790+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.360815+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.361573+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.362026+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.476761+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.476847+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.477313+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.477331+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.477768+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.773070+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.773667+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.773716+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.773765+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.773772+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:24.773850+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.066730+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.066795+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.067605+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.139214+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.139239+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.142365+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.187233+00:00", "trade", 13.7657, 35.0]
["2026-10-01T19:03:25.187935+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:03:25.188661+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.188905+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.189359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.256270+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.256410+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.258443+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.379378+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.379449+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.379518+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.380231+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:25.631415+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:26.281681+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:26.281707+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:26.644364+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:26.855179+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:26.855633+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:26.860804+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.038098+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.072050+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.072268+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.410065+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.413176+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.520826+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.520837+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.520882+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.520893+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.520923+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.521671+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:27.523268+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.135718+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.138624+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.139572+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.176568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.439906+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.439992+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.440449+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.680529+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.893517+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.893588+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.893614+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.893620+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.893698+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.893766+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.894376+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.905453+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.910628+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:28.910653+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:29.334359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:29.566732+00:00", "trade", 13.7499, 30.0]
["2026-10-01T19:03:30.040432+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386874+00:00", "trade", 13.75, 229.0]
["2026-10-01T19:03:30.386879+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386909+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386934+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386935+00:00", "trade", 13.75, 99.0]
["2026-10-01T19:03:30.386937+00:00", "trade", 13.75, 46.0]
["2026-10-01T19:03:30.386938+00:00", "trade", 13.75, 13.0]
["2026-10-01T19:03:30.386940+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:03:30.386942+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386943+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:30.386945+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:30.386945+00:00", "trade", 13.75, 55.0]
["2026-10-01T19:03:30.386948+00:00", "trade", 13.75, 419.0]
["2026-10-01T19:03:30.386950+00:00", "trade", 13.75, 88.0]
["2026-10-01T19:03:30.386952+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:30.386953+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:03:30.386956+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386962+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386969+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386982+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.386996+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387003+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387009+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387015+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387021+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387028+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387036+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387049+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387158+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387241+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387247+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387254+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:03:30.387254+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387260+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:30.387262+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387262+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387266+00:00", "trade", 13.75, 99.0]
["2026-10-01T19:03:30.387267+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:03:30.387287+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387363+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387374+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387402+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387440+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:30.387468+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387476+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387482+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387489+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387496+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387503+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387510+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387524+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387531+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387538+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:03:30.387542+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:03:30.387544+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:30.387544+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:30.387545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387558+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387565+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387572+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387800+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387844+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387852+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.387953+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.388023+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.388047+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.388427+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.388453+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.389440+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.389453+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.390679+00:00", "trade", 13.7517, 90.0]
["2026-10-01T19:03:30.484931+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.488050+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.659331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.659827+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:30.817150+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:03:30.818048+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.040603+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.041125+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.078657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.194593+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.477030+00:00", "trade", 13.7542, 28.0]
["2026-10-01T19:03:31.615661+00:00", "trade", 13.755, 250.0]
["2026-10-01T19:03:31.616201+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.616270+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.617907+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.628116+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:03:31.628413+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.628791+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.628831+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.657460+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.657913+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.657969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.690061+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:31.690504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:32.605352+00:00", "trade", 13.753, 2.0]
["2026-10-01T19:03:32.881502+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.152550+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.266639+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.626025+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.626233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.699527+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.699587+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.700705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.701081+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.701410+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.704648+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.705496+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.705785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.706734+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.741649+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:03:33.742008+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.742018+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.742473+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.875419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:33.886490+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:34.996659+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:34.997184+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:34.997218+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.075517+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.075950+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.075983+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.108709+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.637768+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.736840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.757333+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.757807+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.848384+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.848835+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:35.868755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.317033+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.317062+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.317995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.318005+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.318525+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.319676+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.418368+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.431265+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:36.984911+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:37.550096+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:38.192131+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:03:38.620298+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:38.654840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:40.521484+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:40.590956+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.185854+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:03:41.482173+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.490627+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.491100+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.491143+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.501753+00:00", "trade", 13.755, 47.0]
["2026-10-01T19:03:41.504423+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.524376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.563237+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.563700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.563756+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.639021+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.639039+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.639492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.651589+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.716039+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.716503+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.811060+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.811809+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.811887+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.812189+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.813919+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:41.926746+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.122125+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.198292+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.632219+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.652433+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.830364+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.830578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.830590+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.830942+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.831452+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.912905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.933471+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:42.933478+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:43.291158+00:00", "trade", 13.7538, 1.0]
["2026-10-01T19:03:43.291968+00:00", "trade", 13.753, 3.0]
["2026-10-01T19:03:44.057194+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:44.066326+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:44.066574+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:44.066649+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:44.067585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:44.118390+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:44.927502+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:44.927582+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:45.010313+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:45.010761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:45.389833+00:00", "trade", 13.755, 13.0]
["2026-10-01T19:03:45.390200+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:03:45.614105+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:45.614162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:45.761483+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.244836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.292472+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.292921+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.362609+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.465077+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.783298+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.783380+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.821715+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.822162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.982013+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:46.982099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:47.251669+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:47.252126+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:47.339352+00:00", "trade", 13.7509, 10.0]
["2026-10-01T19:03:47.458394+00:00", "trade", 13.7509, 29.0]
["2026-10-01T19:03:47.518574+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:47.634364+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:47.842487+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.039501+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.334509+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.342088+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:03:49.342090+00:00", "trade", 13.755, 51.0]
["2026-10-01T19:03:49.342196+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.342721+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.342768+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.342857+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.342901+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.345108+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.345428+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.345438+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.345481+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.345741+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.345779+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.446964+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.473112+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:49.473170+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.195583+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.195610+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.195660+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.576784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.576831+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.576864+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:03:50.576864+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:03:50.576867+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:03:50.576909+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.577388+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.577396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.577492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.691664+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.692151+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.821426+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.821459+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.821485+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.821492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.821713+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.822036+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.822093+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.823141+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.823148+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.861884+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:50.862655+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.000705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.000774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.326383+00:00", "trade", 13.7542, 11.0]
["2026-10-01T19:03:51.395360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.396330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.396347+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.396376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.431143+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.431156+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.486698+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.486732+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.486758+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.487307+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.487481+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.487663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.601584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.602065+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.931321+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:51.932137+00:00", "trade", 13.75, 510.0]
["2026-10-01T19:03:51.932174+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.932202+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:03:51.932208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.932233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.932234+00:00", "trade", 13.75, 91.0]
["2026-10-01T19:03:51.933823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:51.983132+00:00", "trade", 13.75, 241.0]
["2026-10-01T19:03:52.004086+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:52.004593+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.093366+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.094109+00:00", "trade", 13.75, 112.0]
["2026-10-01T19:03:53.094134+00:00", "trade", 13.75, 138.0]
["2026-10-01T19:03:53.094387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.094396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.094414+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.095598+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.096101+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.096335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.096733+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.105583+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.107846+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:53.209343+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:54.547078+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:03:55.022454+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:55.237381+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:03:55.650116+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:56.023420+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:56.692893+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:56.692894+00:00", "trade", 13.75, 35.0]
["2026-10-01T19:03:56.692914+00:00", "trade", 13.75, 65.0]
["2026-10-01T19:03:56.692914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:03:56.692916+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:56.692916+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:03:56.692921+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:03:56.692942+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:03:56.692949+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:03:56.692956+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.692963+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.692969+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.692976+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.692983+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.692989+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.693002+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.693022+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.693035+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.693042+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.693783+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.693968+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.693999+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.694095+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.694106+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.694118+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.694240+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.694308+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.695938+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.696380+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.732982+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:03:56.770259+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:56.978905+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:57.175123+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:57.227882+00:00", "trade", 13.754, 100.0]
["2026-10-01T19:03:57.393428+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:57.479742+00:00", "trade", 13.7497, 72.0]
["2026-10-01T19:03:57.483836+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:03:59.453372+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.453694+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.453944+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.454407+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.762388+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.963981+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.965341+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.971900+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.973359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.976673+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.976697+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.979148+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.979605+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.979612+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:03:59.980111+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.454082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.454893+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.609139+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.622188+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.622636+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.694702+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.695189+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:00.936944+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:04:00.937731+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.168474+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.239510+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.240016+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.322880+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.347708+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.347773+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.347801+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.350130+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.392125+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.392151+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.392816+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.392872+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.618621+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.618648+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.619301+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:01.619326+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:02.367794+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:02.367822+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:02.368425+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:02.369024+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:02.560725+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:02.681181+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.104240+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.104509+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.104811+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.104836+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.104994+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.105277+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.109638+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.109695+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:04.219411+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:05.196738+00:00", "trade", 13.7646, 13.0]
["2026-10-01T19:04:05.631295+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:05.631661+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:05.632172+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.131229+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.131922+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.512793+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:04:06.513580+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.513606+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.514207+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.514748+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.631993+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.632057+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.632082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:06.705976+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:07.035826+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:07.303861+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:07.303963+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:07.941184+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:07.952970+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:07.953248+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:07.955268+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.192384+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.192411+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.329604+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.609071+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.609097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.609406+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.609605+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.610661+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.612000+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.612025+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.612792+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:08.845761+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:09.549007+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:09.836137+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:10.030685+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:10.267198+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:10.267232+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:10.368772+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:10.369002+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:10.485737+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:04:11.025059+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.219750+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.219783+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.221030+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.374540+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.374580+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.580906+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.580916+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.580947+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.581718+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.617501+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:11.618191+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:12.821474+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:12.830931+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:12.831473+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:13.146931+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:13.165252+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:13.165689+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:13.476615+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:13.486007+00:00", "trade", 13.7576, 100.0]
["2026-10-01T19:04:14.254107+00:00", "trade", 13.74, 5.0]
["2026-10-01T19:04:14.254124+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:04:14.254252+00:00", "trade", 13.745, 45.0]
["2026-10-01T19:04:14.255000+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:15.545822+00:00", "trade", 13.7574, 100.0]
["2026-10-01T19:04:15.789198+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:15.789655+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:15.796710+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:15.797167+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:15.822942+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:16.361088+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:16.361544+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:16.473417+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:16.575902+00:00", "trade", 13.7565, 300.0]
["2026-10-01T19:04:17.150340+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:17.460433+00:00", "trade", 13.7506, 19.0]
["2026-10-01T19:04:17.967291+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:17.967753+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.042206+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.246864+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.246875+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.246891+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.247337+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.247375+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.637368+00:00", "trade", 13.7565, 1100.0]
["2026-10-01T19:04:18.828173+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.828255+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.828714+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.962291+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.962361+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.962387+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.963100+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:18.996551+00:00", "trade", 13.7506, 9.0]
["2026-10-01T19:04:19.301879+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:19.302340+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:19.325398+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:19.395485+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:04:19.864479+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:19.864513+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:19.964931+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.464224+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.699530+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.699558+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.699813+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.700227+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.732568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.733070+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:21.733248+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.036780+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.036844+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.058904+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.062934+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.524831+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.907926+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.907932+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:22.908216+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:23.295412+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:23.295440+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:23.298955+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:23.611379+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:23.678442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:24.368267+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:24.368325+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:24.655993+00:00", "trade", 13.7556, 300.0]
["2026-10-01T19:04:24.798300+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:24.874298+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.095503+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.095714+00:00", "trade", 13.7477, 21.0]
["2026-10-01T19:04:25.241207+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.241213+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.241801+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.278147+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.278268+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.497250+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.497283+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.498292+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.498318+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:25.602902+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:04:25.647153+00:00", "trade", 13.7414, 1.0]
["2026-10-01T19:04:26.118376+00:00", "trade", 13.75, 111.0]
["2026-10-01T19:04:26.118381+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:26.118416+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:26.124695+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:04:26.327450+00:00", "trade", 13.745, 1200.0]
["2026-10-01T19:04:26.350182+00:00", "trade", 13.745, 25.0]
["2026-10-01T19:04:27.028904+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:27.028933+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:27.029244+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:27.029931+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:27.032234+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:27.155989+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:27.156053+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:28.077549+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:28.222672+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:28.786360+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:28.786729+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:28.790823+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:29.188156+00:00", "trade", 13.7496, 4.0]
["2026-10-01T19:04:29.196496+00:00", "trade", 13.745, 416.0]
["2026-10-01T19:04:29.196562+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:04:29.196625+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:04:29.196845+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:29.197251+00:00", "trade", 13.745, 69.0]
["2026-10-01T19:04:29.207520+00:00", "trade", 13.745, 136.0]
["2026-10-01T19:04:29.208127+00:00", "trade", 13.745, 136.0]
["2026-10-01T19:04:29.420990+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:29.424026+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:30.073007+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:30.130216+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:30.130711+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:30.301204+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:30.333403+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:30.375867+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:04:30.499286+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:31.032052+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:31.059238+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:32.066318+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:32.066419+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:32.411245+00:00", "trade", 13.7536, 65.0]
["2026-10-01T19:04:32.528774+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:32.601627+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:32.860083+00:00", "trade", 13.7484, 5.0]
["2026-10-01T19:04:33.165405+00:00", "trade", 13.7528, 100.0]
["2026-10-01T19:04:33.598092+00:00", "trade", 13.7501, 30.0]
["2026-10-01T19:04:34.693061+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:34.693784+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:34.815859+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:34.823092+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:35.325540+00:00", "trade", 13.7639, 100.0]
["2026-10-01T19:04:35.330970+00:00", "trade", 13.7639, 7.0]
["2026-10-01T19:04:35.333108+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:36.603791+00:00", "trade", 13.7527, 60.0]
["2026-10-01T19:04:36.680164+00:00", "trade", 13.745, 81.0]
["2026-10-01T19:04:36.743020+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:37.611366+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:37.611395+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:37.616497+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:37.617927+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:38.450463+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:39.153366+00:00", "trade", 13.7518, 1.0]
["2026-10-01T19:04:39.789039+00:00", "trade", 13.7544, 100.0]
["2026-10-01T19:04:40.824882+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:04:41.232679+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:04:42.125517+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.125544+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.126055+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.126191+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.126649+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.177941+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.352429+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.352453+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.353189+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.366155+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.366459+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.579285+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.579292+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.579788+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.579807+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:42.644004+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:43.317531+00:00", "trade", 13.7476, 5.0]
["2026-10-01T19:04:43.623058+00:00", "trade", 13.7476, 1.0]
["2026-10-01T19:04:43.625811+00:00", "trade", 13.7476, 2.0]
["2026-10-01T19:04:43.804271+00:00", "trade", 13.745, 22.0]
["2026-10-01T19:04:44.456740+00:00", "trade", 13.74, 75.0]
["2026-10-01T19:04:44.572885+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:44.572891+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:45.041818+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:04:45.041872+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:04:45.042257+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:45.042371+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:04:45.042711+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:45.043325+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:45.482357+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:45.828252+00:00", "trade", 13.7486, 10.0]
["2026-10-01T19:04:46.414459+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.414513+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.415242+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.415922+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.416540+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.421019+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.421179+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.421238+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.575629+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.575694+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.587592+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:46.817602+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:48.139024+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:48.620295+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:48.620581+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:49.170770+00:00", "trade", 13.7542, 2.0]
["2026-10-01T19:04:49.517943+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:49.756990+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:49.758016+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:49.946886+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:49.983608+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:50.215614+00:00", "trade", 13.745, 11.0]
["2026-10-01T19:04:51.281810+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:51.404329+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:52.499720+00:00", "trade", 13.7487, 14.0]
["2026-10-01T19:04:53.179845+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.179932+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:04:53.180423+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.241782+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.459688+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.460231+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.461977+00:00", "trade", 13.75, 108.0]
["2026-10-01T19:04:53.461979+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:04:53.461979+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.461981+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:04:53.461982+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:04:53.461993+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462015+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462022+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462028+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462035+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462043+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.462049+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462056+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462062+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462076+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462083+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462085+00:00", "trade", 13.75, 80.0]
["2026-10-01T19:04:53.462097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462104+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462117+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462124+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462130+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462137+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462143+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462198+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462227+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462234+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462237+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.462257+00:00", "trade", 13.75, 18.0]
["2026-10-01T19:04:53.462262+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.462431+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:04:53.462450+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:04:53.462458+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:04:53.462464+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:04:53.462470+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:04:53.462477+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:04:53.462491+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:04:53.462498+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:04:53.462543+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:04:53.462544+00:00", "trade", 13.75, 90.0]
["2026-10-01T19:04:53.462545+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:04:53.462546+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462565+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.462719+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462794+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462867+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462891+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462925+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462953+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462961+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.462993+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.462995+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.462996+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.462999+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463022+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463056+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463070+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463081+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463183+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463195+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463274+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463338+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463416+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463423+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463532+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.463655+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.464376+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:04:53.472661+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.472662+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:04:53.473335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.473347+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.473409+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.473415+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.473489+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.473930+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.474977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.493538+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:04:53.551261+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.554738+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.578666+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.578903+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.624757+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.625256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.625421+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.641673+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.642130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:53.870966+00:00", "trade", 13.7528, 1.0]
["2026-10-01T19:04:53.893473+00:00", "trade", 13.7528, 1.0]
["2026-10-01T19:04:55.098660+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:55.099119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:55.165678+00:00", "trade", 13.755, 18.0]
["2026-10-01T19:04:55.200057+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:55.449998+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:55.499769+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:55.563127+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:04:55.733677+00:00", "trade", 13.755, 204.0]
["2026-10-01T19:04:57.235055+00:00", "trade", 13.755, 35.0]
["2026-10-01T19:04:57.235763+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:04:57.235913+00:00", "trade", 13.755, 75.0]
["2026-10-01T19:04:57.885824+00:00", "trade", 13.7636, 40.0]
["2026-10-01T19:04:57.890992+00:00", "trade", 13.7636, 34.0]
["2026-10-01T19:05:00.010026+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:00.010153+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:00.471842+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:00.472355+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:00.472521+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:00.472978+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:00.599379+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:00.599445+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:01.124668+00:00", "trade", 13.75, 726.0]
["2026-10-01T19:05:01.125249+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:01.125275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:01.125390+00:00", "trade", 13.753, 534.0]
["2026-10-01T19:05:01.125659+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:01.126148+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:01.131557+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:05:01.134257+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:05:02.683700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:02.687849+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:02.902551+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:02.902581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:02.903168+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:02.903580+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:03.561585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:03.704294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:03.719636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:03.967812+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:05:03.967910+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:05:04.706186+00:00", "trade", 13.7538, 333.0]
["2026-10-01T19:05:05.540474+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.579837+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.580601+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.590797+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.591257+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.591311+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.591322+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.591877+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.591886+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.594670+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.630030+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.690311+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.690377+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.732057+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:05.732117+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.083988+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:05:06.084699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.084870+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.085341+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.085403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.085424+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.085596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.085723+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.085874+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.086176+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.161199+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.161213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.245181+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.245189+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.245677+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.245684+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.245700+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.248527+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.256228+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.358015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.358085+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.358755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.358811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.370313+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.401997+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.402447+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.402496+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.403294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.407760+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.408209+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.408221+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.511500+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.517396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.518570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.518590+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.529337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.630626+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.775631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:06.776354+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:07.027398+00:00", "trade", 13.7504, 34.0]
["2026-10-01T19:05:07.028200+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:07.528223+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:07.528675+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:07.612932+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:07.613030+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:08.158035+00:00", "trade", 13.7635, 100.0]
["2026-10-01T19:05:08.164187+00:00", "trade", 13.7635, 5.0]
["2026-10-01T19:05:08.406172+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:05:08.865877+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:05:09.633095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.633372+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.725545+00:00", "trade", 13.7586, 1.0]
["2026-10-01T19:05:09.726337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.726834+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.811936+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.811948+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.811956+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.812119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.812671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.869551+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.869817+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.869824+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.869832+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:05:09.869844+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.869855+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.869856+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:05:09.869863+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.869917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.870264+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:05:09.870265+00:00", "trade", 13.755, 70.0]
["2026-10-01T19:05:09.870291+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.870298+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.870353+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.870751+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.873019+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.873139+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.902334+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.914970+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.926736+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.965281+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:09.998357+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:10.053108+00:00", "trade", 13.7514, 1.0]
["2026-10-01T19:05:10.283430+00:00", "trade", 13.7485, 3.0]
["2026-10-01T19:05:10.284440+00:00", "trade", 13.749, 5.0]
["2026-10-01T19:05:10.285420+00:00", "trade", 13.7498, 8.0]
["2026-10-01T19:05:10.286260+00:00", "trade", 13.7517, 10.0]
["2026-10-01T19:05:11.862154+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:11.965795+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:12.119312+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:05:13.150024+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.150039+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.245369+00:00", "trade", 13.7635, 9.0]
["2026-10-01T19:05:13.407750+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.504205+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:05:13.508570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.514793+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:05:13.523721+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:05:13.535718+00:00", "trade", 13.7491, 1.0]
["2026-10-01T19:05:13.537363+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:05:13.592784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.592810+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.695896+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.798697+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.978763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.979436+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.979890+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.983292+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:13.983744+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:14.936408+00:00", "trade", 13.755, 21.0]
["2026-10-01T19:05:15.957260+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:15.957960+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:15.958762+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:15.966877+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:15.966890+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:15.966981+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:15.967363+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.017470+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.025126+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.025325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.025336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.042540+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:05:16.577576+00:00", "trade", 13.7502, 4.0]
["2026-10-01T19:05:16.578980+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.579717+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.579992+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.580166+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.637292+00:00", "trade", 13.755, 16.0]
["2026-10-01T19:05:16.637613+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.637775+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.637975+00:00", "trade", 13.75, 658.0]
["2026-10-01T19:05:16.638085+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:16.638735+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:17.607265+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:17.628115+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:18.406133+00:00", "trade", 13.7599, 200.0]
["2026-10-01T19:05:18.460245+00:00", "trade", 13.7514, 1.0]
["2026-10-01T19:05:18.670806+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:18.676869+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:18.677001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:18.677485+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:18.704807+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:18.704871+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:19.027515+00:00", "trade", 13.749, 19.0]
["2026-10-01T19:05:19.959391+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:19.961269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:20.065453+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.006404+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.006456+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.211414+00:00", "trade", 13.75, 450.0]
["2026-10-01T19:05:21.257607+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.400007+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.711955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.712161+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.712204+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.712226+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.756107+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.765072+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.832034+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:21.835315+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.028830+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.029124+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.029286+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.079295+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.159509+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.159962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.160459+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.372458+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:23.372525+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:24.041704+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:24.042151+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:24.685284+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:24.686501+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.034444+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.034918+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.056576+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:05:25.057336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.057360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.057787+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.057803+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.124779+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.243146+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.243825+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:25.244288+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:26.280718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:26.370462+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:26.370917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:26.381047+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:27.436198+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:27.868437+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:27.869456+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:27.869615+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:28.034814+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:28.454536+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:28.454995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:29.664369+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:29.664702+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:29.988698+00:00", "trade", 13.7499, 1.0]
["2026-10-01T19:05:29.989454+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:05:30.241326+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.241351+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:05:30.241789+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.241863+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.241888+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.242322+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.242705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.284694+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.286866+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.288139+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.342117+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:30.758773+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:31.908474+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:05:32.011838+00:00", "trade", 13.75, 461.0]
["2026-10-01T19:05:32.089694+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:32.090152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:32.092167+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:32.126537+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:32.651893+00:00", "trade", 13.7513, 4.0]
["2026-10-01T19:05:32.652716+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:32.655362+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:32.748388+00:00", "trade", 13.7633, 100.0]
["2026-10-01T19:05:34.053193+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.053203+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.053503+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.056519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.095880+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.095943+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.096392+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.096914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.096932+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.116708+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.190091+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.220760+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:34.295833+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:35.669415+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:35.670246+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:35.709570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:35.764607+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:35.777560+00:00", "trade", 13.7633, 100.0]
["2026-10-01T19:05:35.968693+00:00", "trade", 13.7526, 2.0]
["2026-10-01T19:05:35.998988+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:35.999945+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:36.041329+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:36.338324+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:05:36.338358+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:05:36.338395+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:36.338468+00:00", "trade", 13.755, 90.0]
["2026-10-01T19:05:36.375965+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:36.513303+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:37.029402+00:00", "trade", 13.7524, 26.0]
["2026-10-01T19:05:37.265553+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:37.265995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:37.266189+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:37.266563+00:00", "trade", 13.755, 115.0]
["2026-10-01T19:05:37.267301+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:37.267757+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:38.056476+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:38.259297+00:00", "trade", 13.755, 113.0]
["2026-10-01T19:05:38.259780+00:00", "trade", 13.755, 115.0]
["2026-10-01T19:05:39.413523+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:39.413601+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:39.415413+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:39.791474+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:39.791958+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:40.113162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:40.113551+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:40.114202+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:40.171381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.579272+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.579345+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.579824+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.579869+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.580344+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.591277+00:00", "trade", 13.755, 72.0]
["2026-10-01T19:05:41.591644+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:05:41.705195+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.707444+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.778738+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.778752+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:41.888396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.214192+00:00", "trade", 13.755, 106.0]
["2026-10-01T19:05:43.419001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.432659+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.435664+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.436117+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.436462+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.455656+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.461956+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.488355+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.504336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.505053+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.505523+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:43.553060+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:44.268885+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:44.323198+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:44.462517+00:00", "trade", 13.755, 104.0]
["2026-10-01T19:05:45.487879+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:45.487952+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:45.553957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:45.554015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:45.653905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:45.654235+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.061346+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.061774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.061825+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.093985+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.355257+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.356113+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.361261+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.364064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.406076+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:46.910549+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.386242+00:00", "trade", 13.7522, 2.0]
["2026-10-01T19:05:47.394380+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:05:47.394445+00:00", "trade", 13.755, 147.0]
["2026-10-01T19:05:47.400690+00:00", "trade", 13.755, 61.0]
["2026-10-01T19:05:47.401256+00:00", "trade", 13.755, 61.0]
["2026-10-01T19:05:47.570850+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.570876+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.571401+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.571538+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.571565+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.571905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.572207+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.868896+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.869565+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.912081+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.912211+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:47.912535+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.091530+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.091559+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.092109+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.092285+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.527203+00:00", "trade", 13.7524, 6.0]
["2026-10-01T19:05:48.549626+00:00", "trade", 13.7551, 9.0]
["2026-10-01T19:05:48.607562+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.737865+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.843833+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.844534+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.845401+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.847000+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.863237+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.863262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.864269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.864720+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.865429+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:48.940429+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.522227+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.522256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525148+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:05:49.525150+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:05:49.525151+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.525177+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525185+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525192+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525196+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.525199+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525202+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.525227+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525235+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525243+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525258+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525265+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525271+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525278+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525282+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.525285+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525300+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.525324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525340+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525370+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525443+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:05:49.525454+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:05:49.525460+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:05:49.525466+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525467+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525475+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525482+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525488+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525497+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.525498+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.525499+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:05:49.525502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525907+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525917+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.525940+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.526002+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.526217+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.526285+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:05:49.526286+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:05:49.526317+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.526343+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.526759+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.526976+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.527006+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.527189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.527302+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.527318+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.527377+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.527427+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:05:49.527490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.527628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.527640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.528040+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.528050+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.528420+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.529347+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.529398+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.529731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.529867+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.530060+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.530123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.531015+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.531436+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:05:49.533314+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.564727+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:05:49.565219+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.565577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.597052+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:05:49.609354+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.632055+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.642534+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:05:49.841718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.868035+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.868486+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.869097+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.895633+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.896496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:49.918237+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:50.352980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:50.454589+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:50.455238+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:50.455695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:50.908203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:50.908652+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:50.957941+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:51.731817+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:52.393201+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:52.656572+00:00", "trade", 13.765, 650.0]
["2026-10-01T19:05:52.694969+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:05:52.708708+00:00", "trade", 13.7547, 100.0]
["2026-10-01T19:05:53.541840+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:05:53.542319+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:53.895692+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:53.895720+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:53.896224+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:54.542681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:54.543316+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.522032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.544580+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.544605+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.545345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.547360+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.547370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.547689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.611412+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:05:55.611416+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.611478+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.611504+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.611946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.612033+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.650908+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.651673+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.653036+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:55.666766+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.053221+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.053249+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.053699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.053769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.053775+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.054152+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.055055+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.055080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.056677+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.063011+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.063037+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.065865+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.157495+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.157522+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.157831+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.157862+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.157886+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.158038+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.158181+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.158413+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.158455+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.209939+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.210457+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.242396+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.242456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.243189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.243523+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.243549+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.244233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.244287+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.403381+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.403431+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.412280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.414041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:56.879074+00:00", "trade", 13.765, 72.0]
["2026-10-01T19:05:56.879436+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:05:57.025954+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.025979+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.025986+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.026010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.026091+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.026447+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.029738+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.029792+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.030454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.280626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.280696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.280938+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.281456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.281624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.286499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.336806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.853498+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.853525+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.854099+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.854106+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.854151+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.854580+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.855032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.856119+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.866553+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.867002+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.886152+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:57.886602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.034351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.034378+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.035072+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.089790+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.204275+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.204977+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.205004+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.205031+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.205787+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.205826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.325628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.325896+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.326324+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.326386+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.326530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.330940+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:05:58.381222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.381233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.381247+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.381397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.381667+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.601646+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:58.885176+00:00", "trade", 13.765, 198.0]
["2026-10-01T19:05:58.889705+00:00", "trade", 13.765, 21.0]
["2026-10-01T19:05:58.890120+00:00", "trade", 13.765, 21.0]
["2026-10-01T19:05:59.096286+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.096313+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.096320+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.096810+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.097253+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.097708+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.098516+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.126999+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.127080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.127093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.127530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.127992+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.165812+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.334128+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.631657+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.633192+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.633640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:05:59.971222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:00.000847+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:00.001303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:00.526300+00:00", "trade", 13.7628, 100.0]
["2026-10-01T19:06:00.700539+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:00.700994+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:00.758804+00:00", "trade", 13.7546, 25.0]
["2026-10-01T19:06:00.821090+00:00", "trade", 13.7686, 7.0]
["2026-10-01T19:06:01.013318+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:06:01.288523+00:00", "trade", 13.765, 250.0]
["2026-10-01T19:06:01.781889+00:00", "trade", 13.7656, 500.0]
["2026-10-01T19:06:03.673544+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:03.673690+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:03.674002+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:04.017615+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:04.017686+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.176051+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:06:05.176738+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.176770+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:06:05.177539+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.177906+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.177942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.177998+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.178357+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.180432+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:06:05.181100+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:06:05.296929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.460026+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.460472+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.632241+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:05.633931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:06.198844+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:06:07.031403+00:00", "trade", 13.7614, 47.0]
["2026-10-01T19:06:07.924633+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:08.131454+00:00", "trade", 13.7672, 35.0]
["2026-10-01T19:06:08.151848+00:00", "trade", 13.7672, 1.0]
["2026-10-01T19:06:09.145532+00:00", "trade", 13.7628, 100.0]
["2026-10-01T19:06:09.170004+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:06:09.371689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:09.670914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:09.737014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:09.745842+00:00", "trade", 13.7532, 30.0]
["2026-10-01T19:06:10.155232+00:00", "trade", 13.7612, 1.0]
["2026-10-01T19:06:11.350824+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.351341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.356073+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.404342+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.405657+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.410490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.411267+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.411313+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.499655+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.531882+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.632019+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.929240+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.947762+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.948457+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:11.948505+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.049235+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.115530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.115556+00:00", "trade", 13.765, 250.0]
["2026-10-01T19:06:12.751504+00:00", "trade", 13.7686, 70.0]
["2026-10-01T19:06:12.752297+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.752298+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.752328+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.753090+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.753107+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.826272+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:12.826278+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:13.421098+00:00", "trade", 13.77, 18.0]
["2026-10-01T19:06:14.734688+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.735259+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.739310+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.739449+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.742677+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.743122+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.812580+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.813048+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.818251+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.818345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.818362+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.819296+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:14.884064+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:15.442359+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:16.624952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:16.625438+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:16.625845+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:16.842975+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:17.047522+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:17.119113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:17.560347+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:17.560722+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:18.757475+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:06:18.758060+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:18.839130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:19.036747+00:00", "trade", 13.7595, 19.0]
["2026-10-01T19:06:19.100550+00:00", "trade", 13.7686, 2.0]
["2026-10-01T19:06:19.122383+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:06:19.419220+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:20.047511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:20.806551+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:21.109077+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:21.150552+00:00", "trade", 13.7672, 1.0]
["2026-10-01T19:06:21.151354+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:21.151361+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:21.228165+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:23.536351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:25.014991+00:00", "trade", 13.7618, 15.0]
["2026-10-01T19:06:26.696787+00:00", "trade", 13.7539, 100.0]
["2026-10-01T19:06:27.014805+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:27.162537+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:27.858793+00:00", "trade", 13.765, 340.0]
["2026-10-01T19:06:28.466299+00:00", "trade", 13.7605, 1.0]
["2026-10-01T19:06:28.741732+00:00", "trade", 13.7667, 4596.0]
["2026-10-01T19:06:28.742590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:28.743048+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:29.679769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:29.680225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:32.035033+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:06:32.035109+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:06:32.700232+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:06:32.970913+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:33.327555+00:00", "trade", 13.7639, 3.0]
["2026-10-01T19:06:33.332069+00:00", "trade", 13.7639, 1.0]
["2026-10-01T19:06:33.829209+00:00", "trade", 13.763, 500.0]
["2026-10-01T19:06:34.334853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:34.873674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:34.874238+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:34.874709+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:34.975351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:35.117123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:35.117806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:35.202414+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:35.202868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:35.203335+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:35.289473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:36.474219+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:36.474249+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:36.478670+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:36.530179+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:06:36.739509+00:00", "trade", 13.7614, 5.0]
["2026-10-01T19:06:36.988090+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:37.740221+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:06:38.075199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.075655+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.075665+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.075696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.099203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.101496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.101519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.180833+00:00", "trade", 13.7686, 200.0]
["2026-10-01T19:06:38.180875+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:38.446910+00:00", "trade", 13.7641, 3.0]
["2026-10-01T19:06:39.017415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:39.017702+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:39.248286+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:39.248313+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:39.308530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:39.401570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.060117+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.060146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.162622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.163129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.163326+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.625550+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.625634+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.626194+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:40.960188+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:41.720492+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:41.882302+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.443943+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.686615+00:00", "trade", 13.7549, 100.0]
["2026-10-01T19:06:42.921916+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.921950+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.930155+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.956629+00:00", "trade", 13.7549, 5.0]
["2026-10-01T19:06:42.967137+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:06:42.967144+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.967205+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.980710+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:42.980739+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.098603+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:43.099108+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.214037+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.487968+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.520974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.537980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.538448+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.544124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.544684+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.557846+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.684717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.684791+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:43.723368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:44.952993+00:00", "trade", 13.7549, 2.0]
["2026-10-01T19:06:45.244845+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:45.820703+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:45.821167+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:45.821785+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:45.822454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:45.824681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:45.954091+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:46.244849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:46.311746+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:46.312198+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:46.438030+00:00", "trade", 13.7549, 18.0]
["2026-10-01T19:06:46.777155+00:00", "trade", 13.7549, 2.0]
["2026-10-01T19:06:47.035022+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:47.244868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:47.245325+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:47.248203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:47.262160+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:47.376107+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:47.475981+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:47.476447+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:48.043784+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:48.063538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:48.063980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:48.093074+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:48.093585+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:48.283988+00:00", "trade", 13.7613, 1.0]
["2026-10-01T19:06:48.720121+00:00", "trade", 13.7652, 2.0]
["2026-10-01T19:06:48.727650+00:00", "trade", 13.7652, 1.0]
["2026-10-01T19:06:48.946719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:48.999392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:49.350811+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:06:49.350812+00:00", "trade", 13.765, 30.0]
["2026-10-01T19:06:49.391397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:49.499309+00:00", "trade", 13.765, 140.0]
["2026-10-01T19:06:49.501911+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:49.503771+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:50.823404+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:51.199695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:51.222933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:51.223618+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:51.224077+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:51.243094+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:51.424987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:52.374532+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:52.574723+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:52.575228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:52.697519+00:00", "trade", 13.7551, 7.0]
["2026-10-01T19:06:52.805572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:55.106516+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:55.550022+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:55.550260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:56.752855+00:00", "trade", 13.7681, 8.0]
["2026-10-01T19:06:56.783713+00:00", "trade", 13.7661, 2000.0]
["2026-10-01T19:06:56.830599+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:56.830841+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:56.966243+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:57.221358+00:00", "trade", 13.7661, 12.0]
["2026-10-01T19:06:57.306845+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:57.306847+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:06:57.307356+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:57.320008+00:00", "trade", 13.7613, 50.0]
["2026-10-01T19:06:57.372455+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:57.375458+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:06:57.375473+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:06:57.375543+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:06:57.375546+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:06:57.375546+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:57.375546+00:00", "trade", 13.76, 89.0]
["2026-10-01T19:06:57.375588+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:06:57.376001+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:57.376023+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:57.377574+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:57.448454+00:00", "trade", 13.7551, 6.0]
["2026-10-01T19:06:58.032350+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617350+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617351+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:58.617352+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:06:58.617354+00:00", "trade", 13.76, 91.0]
["2026-10-01T19:06:58.617379+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617774+00:00", "trade", 13.76, 9.0]
["2026-10-01T19:06:58.617776+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:58.617777+00:00", "trade", 13.76, 40.0]
["2026-10-01T19:06:58.617787+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:58.617788+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:58.617792+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:58.617801+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617816+00:00", "trade", 13.76, 76.0]
["2026-10-01T19:06:58.617822+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617841+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617863+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617878+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617885+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617899+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617924+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617927+00:00", "trade", 13.76, 67.0]
["2026-10-01T19:06:58.617929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617934+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617941+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.617987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.618024+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:06:58.618089+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:58.618118+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618125+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618132+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618140+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618148+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618156+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618170+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618177+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618183+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618196+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:06:58.618203+00:00", "trade", 13.76, 33.0]
["2026-10-01T19:06:58.618205+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.618206+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:06:58.618206+00:00", "trade", 13.76, 105.0]
["2026-10-01T19:06:58.618206+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:06:58.618290+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.618425+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.618435+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.618542+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.618628+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.618792+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.619222+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.620785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.621190+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:58.622088+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:06:58.624697+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:06:58.626183+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:06:58.685657+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:06:58.756315+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.253049+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.253536+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.253636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.285127+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.335493+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.335504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.335732+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.557925+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:06:59.686328+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:07:02.031490+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:02.593747+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:02.594206+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:02.631411+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:02.888501+00:00", "trade", 13.7552, 6.0]
["2026-10-01T19:07:03.450824+00:00", "trade", 13.7599, 50.0]
["2026-10-01T19:07:03.455554+00:00", "trade", 13.7561, 1.0]
["2026-10-01T19:07:03.604510+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:07:04.383965+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:04.384824+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:04.387846+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:04.387875+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:04.388815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:04.522585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.119622+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.302861+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.303323+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.303756+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.317127+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.317136+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.349610+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.451359+00:00", "trade", 13.7552, 4.0]
["2026-10-01T19:07:06.453519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:06.614463+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:07:07.198322+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:07.198787+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:07.199249+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:07.199385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:07.199835+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:07.296988+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.294529+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:07:08.295365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.295825+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.331111+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:07:08.331504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.331516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.331525+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.331705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.331778+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.333732+00:00", "trade", 13.7513, 1.0]
["2026-10-01T19:07:08.345117+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.369014+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.445823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.472104+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.575834+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.945802+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:08.945831+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946216+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946224+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946255+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946314+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:07:08.946314+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:07:08.946314+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946315+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:07:08.946315+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:07:08.946321+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946358+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946418+00:00", "trade", 13.75, 155.0]
["2026-10-01T19:07:08.946562+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946576+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946698+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946711+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946743+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946758+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946798+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.946836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.947086+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.948605+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.949081+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.949516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.950504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:08.962412+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:07:08.964350+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:08.964415+00:00", "trade", 13.755, 416.0]
["2026-10-01T19:07:08.964495+00:00", "trade", 13.755, 169.0]
["2026-10-01T19:07:08.964585+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:08.964754+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:09.053979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:09.054443+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:09.139213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:09.818702+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:09.834584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:10.245743+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:11.890297+00:00", "trade", 13.7552, 6.0]
["2026-10-01T19:07:12.700430+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.540858+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.540862+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:13.541323+00:00", "trade", 13.755, 250.0]
["2026-10-01T19:07:13.541545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.542001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.542092+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.543788+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.565694+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:13.565755+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:13.566386+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.566841+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.591541+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.662447+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:07:13.662450+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:07:13.662450+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:13.663284+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:07:13.663496+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.664530+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:07:13.664531+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:13.664729+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.758203+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.991006+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:13.991507+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.019797+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.082526+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.577793+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.578283+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.653896+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.813448+00:00", "trade", 13.7552, 1.0]
["2026-10-01T19:07:14.878603+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.879103+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.881752+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:07:14.893752+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.894204+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:14.931972+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:15.151162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:15.341727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:15.341761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:15.341867+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:15.342206+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:15.692233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:16.358486+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:16.358776+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:17.968186+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:17.968638+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.659963+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.660419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.662836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.662884+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.663343+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.667967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.731441+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:18.789399+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:19.110864+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:19.111658+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:19.228843+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:19.429795+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:20.285731+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:20.285841+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:20.325542+00:00", "trade", 13.7552, 1.0]
["2026-10-01T19:07:20.326319+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:20.613555+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:07:21.369845+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:21.369899+00:00", "trade", 13.75, 1520.0]
["2026-10-01T19:07:21.370163+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:21.370321+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:21.370757+00:00", "trade", 13.75, 398.0]
["2026-10-01T19:07:22.736870+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:07:23.051811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:23.051820+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:23.062938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:23.099446+00:00", "trade", 13.7579, 50.0]
["2026-10-01T19:07:23.099808+00:00", "trade", 13.7579, 1.0]
["2026-10-01T19:07:23.163624+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:25.525823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:25.525829+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:25.557955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:25.659387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:25.659394+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:25.759893+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:25.837298+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:07:26.303331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.303357+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.314672+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322420+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322421+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:07:26.322423+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:07:26.322425+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:07:26.322426+00:00", "trade", 13.75, 19.0]
["2026-10-01T19:07:26.322427+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322441+00:00", "trade", 13.75, 35.0]
["2026-10-01T19:07:26.322487+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322495+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322501+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322506+00:00", "trade", 13.75, 250.0]
["2026-10-01T19:07:26.322514+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:07:26.322516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322522+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322533+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322539+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:07:26.322539+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322547+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:07:26.322554+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322575+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:07:26.322594+00:00", "trade", 13.75, 140.0]
["2026-10-01T19:07:26.322595+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:07:26.322597+00:00", "trade", 13.75, 14.0]
["2026-10-01T19:07:26.322597+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322604+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322611+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322620+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322627+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322633+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322640+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322648+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322655+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322661+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322668+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322674+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322681+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322688+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322694+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:07:26.322700+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:07:26.322700+00:00", "trade", 13.75, 86.0]
["2026-10-01T19:07:26.322700+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.322701+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.322707+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.322722+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.322996+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.323046+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.323107+00:00", "trade", 13.75, 70.0]
["2026-10-01T19:07:26.323152+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.323235+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.326082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.326622+00:00", "trade", 13.75, 121.0]
["2026-10-01T19:07:26.326686+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.326696+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.326762+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.330233+00:00", "trade", 13.745, 406.0]
["2026-10-01T19:07:26.330614+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.517617+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.552023+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.552489+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.553961+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:26.579754+00:00", "trade", 13.745, 35.0]
["2026-10-01T19:07:26.773158+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:27.322996+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:27.327322+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:27.327788+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:27.330962+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:27.418149+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:27.419156+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:27.545929+00:00", "trade", 13.745, 398.0]
["2026-10-01T19:07:27.565549+00:00", "trade", 13.745, 102.0]
["2026-10-01T19:07:28.215340+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:28.320820+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:28.546475+00:00", "trade", 13.7554, 1.0]
["2026-10-01T19:07:28.712464+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:28.737742+00:00", "trade", 13.7591, 30.0]
["2026-10-01T19:07:29.071805+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:07:29.072784+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:30.985863+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:31.024710+00:00", "trade", 13.745, 1000.0]
["2026-10-01T19:07:31.025367+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:31.026993+00:00", "trade", 13.745, 1000.0]
["2026-10-01T19:07:31.028310+00:00", "trade", 13.745, 1000.0]
["2026-10-01T19:07:31.058042+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:31.341482+00:00", "trade", 13.7542, 2.0]
["2026-10-01T19:07:32.283836+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:07:32.773626+00:00", "trade", 13.74, 1000.0]
["2026-10-01T19:07:32.777195+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:32.777424+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:32.778745+00:00", "trade", 13.741, 750.0]
["2026-10-01T19:07:32.778777+00:00", "trade", 13.741, 550.0]
["2026-10-01T19:07:33.100849+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:33.101271+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:33.101281+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:33.113415+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:33.125208+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:33.203634+00:00", "trade", 13.7539, 100.0]
["2026-10-01T19:07:33.259447+00:00", "trade", 13.745, 50.0]
["2026-10-01T19:07:33.260174+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:07:33.605306+00:00", "trade", 13.7536, 3.0]
["2026-10-01T19:07:33.781713+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:07:33.866435+00:00", "trade", 13.7508, 1.0]
["2026-10-01T19:07:34.165692+00:00", "trade", 13.745, 50.0]
["2026-10-01T19:07:34.892414+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.892422+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.892666+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.892757+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.892979+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.897739+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.960101+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.960107+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:34.960553+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:35.005024+00:00", "trade", 13.7486, 10.0]
["2026-10-01T19:07:35.010268+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:35.013749+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:35.491428+00:00", "trade", 13.7486, 1.0]
["2026-10-01T19:07:36.095285+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:36.095358+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:36.096047+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:36.118664+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:36.677592+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:36.678046+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:38.021937+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:38.705830+00:00", "trade", 13.7587, 20.0]
["2026-10-01T19:07:39.097062+00:00", "trade", 13.75, 57.0]
["2026-10-01T19:07:39.097848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:39.099334+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:39.118706+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:39.118720+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:39.118728+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:39.544444+00:00", "trade", 13.7488, 1.0]
["2026-10-01T19:07:40.097694+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:07:40.207477+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:40.207928+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:40.208260+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:40.542414+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:40.909609+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:07:41.208042+00:00", "trade", 13.7497, 30.0]
["2026-10-01T19:07:41.393604+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:07:41.394367+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:07:41.394608+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:07:41.395406+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:41.395414+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:41.398294+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:41.718129+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:41.718591+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:41.822610+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:41.822946+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:41.926471+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:42.080294+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:07:42.113475+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:42.333566+00:00", "trade", 13.745, 11.0]
["2026-10-01T19:07:42.448430+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:07:42.453588+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:07:42.456715+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:07:42.712297+00:00", "trade", 13.7414, 4.0]
["2026-10-01T19:07:43.082828+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:43.082858+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:43.083116+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:43.083146+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:43.083564+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:43.083611+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:43.309886+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:43.309954+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:44.351786+00:00", "trade", 13.7486, 3.0]
["2026-10-01T19:07:44.518142+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:44.518622+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:44.519761+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:44.528297+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:44.536209+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:44.547444+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:44.616048+00:00", "trade", 13.7535, 2.0]
["2026-10-01T19:07:44.623625+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:07:45.570542+00:00", "trade", 13.753, 1.0]
["2026-10-01T19:07:46.630606+00:00", "trade", 13.745, 218.0]
["2026-10-01T19:07:46.733296+00:00", "trade", 13.74, 8.0]
["2026-10-01T19:07:47.036003+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:47.121341+00:00", "trade", 13.7499, 6.0]
["2026-10-01T19:07:47.744810+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:47.986644+00:00", "trade", 13.75, 21.0]
["2026-10-01T19:07:48.687090+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:48.687122+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:48.742835+00:00", "trade", 13.7401, 1.0]
["2026-10-01T19:07:48.916257+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:48.917345+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:48.917805+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:49.400927+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:49.401380+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:49.840050+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:49.840062+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:49.888530+00:00", "trade", 13.745, 95.0]
["2026-10-01T19:07:49.889279+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.029648+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.031604+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.031707+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.031742+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034391+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034393+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034394+00:00", "trade", 13.74, 109.0]
["2026-10-01T19:07:50.034396+00:00", "trade", 13.74, 61.0]
["2026-10-01T19:07:50.034398+00:00", "trade", 13.74, 242.0]
["2026-10-01T19:07:50.034400+00:00", "trade", 13.74, 42.0]
["2026-10-01T19:07:50.034454+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034461+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034467+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034494+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034508+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034654+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034691+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034698+00:00", "trade", 13.74, 450.0]
["2026-10-01T19:07:50.034698+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034703+00:00", "trade", 13.74, 5.0]
["2026-10-01T19:07:50.034705+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034710+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034712+00:00", "trade", 13.74, 6.0]
["2026-10-01T19:07:50.034712+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034715+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034719+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034720+00:00", "trade", 13.74, 42.0]
["2026-10-01T19:07:50.034720+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:07:50.034722+00:00", "trade", 13.74, 202.0]
["2026-10-01T19:07:50.034749+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034760+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034763+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034772+00:00", "trade", 13.74, 106.0]
["2026-10-01T19:07:50.034778+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034785+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034814+00:00", "trade", 13.74, 92.0]
["2026-10-01T19:07:50.034871+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:07:50.034902+00:00", "trade", 13.74, 65.0]
["2026-10-01T19:07:50.034910+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034939+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034958+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034965+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.034971+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.034978+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.034986+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.034989+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034990+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:07:50.034992+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.034993+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034993+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:07:50.034993+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.034996+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.034997+00:00", "trade", 13.74, 322.0]
["2026-10-01T19:07:50.034999+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.035006+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.035012+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.035019+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.035026+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.035037+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035039+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.035039+00:00", "trade", 13.74, 578.0]
["2026-10-01T19:07:50.035039+00:00", "trade", 13.74, 21.0]
["2026-10-01T19:07:50.035039+00:00", "trade", 13.74, 11.0]
["2026-10-01T19:07:50.035041+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035047+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035055+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035069+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035075+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035081+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:07:50.035095+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035102+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035135+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035181+00:00", "trade", 13.74, 24.0]
["2026-10-01T19:07:50.035200+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035213+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035233+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035243+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035272+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035283+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035444+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035556+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035642+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035668+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035738+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035801+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.035919+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036020+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036026+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036466+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036472+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036480+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036537+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036604+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.036669+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.038169+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.038170+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:07:50.038312+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:07:50.038418+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:07:50.039653+00:00", "trade", 13.735, 93.0]
["2026-10-01T19:07:50.040469+00:00", "trade", 13.73, 25.0]
["2026-10-01T19:07:50.042085+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.042136+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.042357+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.042395+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.042583+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.047438+00:00", "trade", 13.735, 60.0]
["2026-10-01T19:07:50.047787+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:07:50.050497+00:00", "trade", 13.74, 6.0]
["2026-10-01T19:07:50.050690+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.059766+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.060268+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.060374+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.060704+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.061176+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.061805+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.083355+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.083699+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.086357+00:00", "trade", 13.735, 3.0]
["2026-10-01T19:07:50.090036+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.090447+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.095013+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.097023+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.116226+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:07:50.116280+00:00", "trade", 13.735, 203.0]
["2026-10-01T19:07:50.121236+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.163867+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:07:50.214346+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:07:50.214347+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:07:50.214356+00:00", "trade", 13.735, 10.0]
["2026-10-01T19:07:50.214376+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214405+00:00", "trade", 13.74, 201.0]
["2026-10-01T19:07:50.214407+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.214408+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:07:50.214411+00:00", "trade", 13.74, 234.0]
["2026-10-01T19:07:50.214412+00:00", "trade", 13.74, 98.0]
["2026-10-01T19:07:50.214442+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214448+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214454+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214461+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214467+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214474+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214481+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214489+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214502+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214508+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214522+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214534+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214541+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214651+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214681+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214684+00:00", "trade", 13.74, 3.0]
["2026-10-01T19:07:50.214698+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214706+00:00", "trade", 13.74, 25.0]
["2026-10-01T19:07:50.214714+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.214754+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214782+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214820+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214856+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214863+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214890+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:50.214939+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214946+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214954+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214961+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214964+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:50.214967+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214971+00:00", "trade", 13.74, 50.0]
["2026-10-01T19:07:50.214973+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:07:50.214973+00:00", "trade", 13.74, 78.0]
["2026-10-01T19:07:50.214974+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214981+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214989+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.214995+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.215010+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.215033+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:50.215156+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215221+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215298+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215317+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215324+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215351+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215392+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215579+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215607+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215705+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215767+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215774+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.215836+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.216141+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.216232+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.216251+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.222602+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.222627+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.227237+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.228069+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.284430+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.314864+00:00", "trade", 13.7486, 7.0]
["2026-10-01T19:07:50.315237+00:00", "trade", 13.7486, 1.0]
["2026-10-01T19:07:50.596840+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.658513+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.771637+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:50.793050+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.117076+00:00", "trade", 13.7515, 4.0]
["2026-10-01T19:07:51.156021+00:00", "trade", 13.7486, 2.0]
["2026-10-01T19:07:51.164199+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.313966+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.331964+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.598985+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.600021+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.632319+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.633665+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.635183+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:51.635716+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.636097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.639792+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.639814+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.640327+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.640377+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.644152+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.644314+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.655456+00:00", "trade", 13.74, 700.0]
["2026-10-01T19:07:51.656555+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.657004+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.733677+00:00", "trade", 13.7486, 1.0]
["2026-10-01T19:07:51.741751+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.742266+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.742758+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.742792+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.742824+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.743322+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.743333+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.752217+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.856333+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:51.939610+00:00", "trade", 13.74, 764.0]
["2026-10-01T19:07:52.066691+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.066700+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.067488+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.079883+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.080341+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.080541+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.082565+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.177384+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.538714+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.539165+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.907994+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:52.908496+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:53.297824+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:07:53.332223+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:54.078837+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:07:54.079260+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:54.182287+00:00", "trade", 13.7512, 2.0]
["2026-10-01T19:07:54.506564+00:00", "trade", 13.7499, 302.0]
["2026-10-01T19:07:55.566754+00:00", "trade", 13.745, 21.0]
["2026-10-01T19:07:55.768614+00:00", "trade", 13.7512, 1.0]
["2026-10-01T19:07:56.295996+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:56.296449+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:56.296892+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:56.297389+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:56.316584+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:56.316610+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:56.317047+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:56.317253+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.240824+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.248489+00:00", "trade", 13.7458, 19.0]
["2026-10-01T19:07:57.487702+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.489374+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.490728+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.494932+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.495155+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.495687+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.549175+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.550104+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.551131+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.551148+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.551576+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.551599+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.565280+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.573592+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.573607+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.574056+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.574115+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655170+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655186+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655418+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655476+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655477+00:00", "trade", 13.74, 164.0]
["2026-10-01T19:07:57.655479+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:07:57.655480+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:57.655483+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655489+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655518+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:07:57.655524+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655531+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655538+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655558+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655562+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:57.655565+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655573+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655579+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655586+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655599+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655605+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655612+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655619+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655633+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655640+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655647+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:07:57.655878+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:57.655879+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:07:57.655879+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.655951+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.655955+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.655983+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656005+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656110+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656151+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656203+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656227+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656285+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656308+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656326+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656353+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656503+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656519+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656645+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656681+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656721+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.656999+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.657043+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.657066+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.658180+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.658618+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.660673+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.757515+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.759084+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:57.782292+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:58.563080+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:58.643214+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:58.643238+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:58.911676+00:00", "trade", 13.7314, 10.0]
["2026-10-01T19:07:58.912043+00:00", "trade", 13.7314, 1.0]
["2026-10-01T19:07:59.090233+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:59.090981+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:59.245680+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:59.343872+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:07:59.353662+00:00", "trade", 13.7398, 11.0]
["2026-10-01T19:08:00.133246+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:00.961097+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:00.962818+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:01.219275+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:08:01.234335+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:01.234586+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:01.237550+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:08:01.340933+00:00", "trade", 13.7509, 1.0]
["2026-10-01T19:08:01.468967+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:01.725985+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:08:02.175727+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:02.176187+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:03.005995+00:00", "trade", 13.7373, 5.0]
["2026-10-01T19:08:03.520108+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:03.786608+00:00", "trade", 13.7573, 100.0]
["2026-10-01T19:08:03.787390+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:03.840014+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:03.840475+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.057089+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.082788+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.309690+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.362172+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.363107+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.409775+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.410226+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.455106+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.455642+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.456116+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.470446+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.637839+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.643551+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.728572+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:04.729021+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:05.033853+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:05.763250+00:00", "trade", 13.735, 250.0]
["2026-10-01T19:08:06.011401+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:06.011860+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:06.065667+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:06.909706+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:06.910157+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:06.986757+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:08.670284+00:00", "trade", 13.7386, 10.0]
["2026-10-01T19:08:08.670946+00:00", "trade", 13.735, 64.0]
["2026-10-01T19:08:09.406564+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:09.408524+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:09.476884+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.396899+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.396922+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.397270+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.397354+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.397506+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.504244+00:00", "trade", 13.7386, 36.0]
["2026-10-01T19:08:10.504602+00:00", "trade", 13.7386, 1.0]
["2026-10-01T19:08:10.504989+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.548262+00:00", "trade", 13.735, 49.0]
["2026-10-01T19:08:10.548861+00:00", "trade", 13.73, 1344.0]
["2026-10-01T19:08:10.548889+00:00", "trade", 13.73, 91.0]
["2026-10-01T19:08:10.548944+00:00", "trade", 13.73, 2.0]
["2026-10-01T19:08:10.548945+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.548996+00:00", "trade", 13.73, 1.0]
["2026-10-01T19:08:10.549024+00:00", "trade", 13.73, 91.0]
["2026-10-01T19:08:10.549076+00:00", "trade", 13.73, 2.0]
["2026-10-01T19:08:10.549133+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:10.549652+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.549682+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.560538+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.616591+00:00", "trade", 13.73, 639.0]
["2026-10-01T19:08:10.631334+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:08:10.685152+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:08:10.736562+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:08:10.934898+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.935358+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.935404+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.935782+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.935792+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.945639+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:10.946422+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.946731+00:00", "trade", 13.73, 67.0]
["2026-10-01T19:08:10.946865+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.947206+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:10.947749+00:00", "trade", 13.73, 6.0]
["2026-10-01T19:08:10.947755+00:00", "trade", 13.73, 4.0]
["2026-10-01T19:08:10.947756+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:10.947763+00:00", "trade", 13.73, 4.0]
["2026-10-01T19:08:10.947765+00:00", "trade", 13.73, 50.0]
["2026-10-01T19:08:10.947820+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947828+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947829+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947836+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947843+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947858+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947865+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947871+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947879+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947885+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947892+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:10.947911+00:00", "trade", 13.73, 3.0]
["2026-10-01T19:08:10.947913+00:00", "trade", 13.73, 20.0]
["2026-10-01T19:08:10.947913+00:00", "trade", 13.73, 55.0]
["2026-10-01T19:08:10.947913+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:10.947913+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948227+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948234+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948280+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948347+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948355+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948420+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948462+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948492+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948502+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.948608+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.951561+00:00", "trade", 13.73, 5.0]
["2026-10-01T19:08:10.970708+00:00", "trade", 13.73, 9.0]
["2026-10-01T19:08:10.971434+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.971446+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.979124+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.980562+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:10.998756+00:00", "trade", 13.725, 2.0]
["2026-10-01T19:08:10.999198+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.014827+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.052734+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.053178+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.086995+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.087481+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.184073+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.200583+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.524980+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.525436+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.525443+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.525977+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.526414+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.526488+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.526681+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.526868+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.526878+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.528431+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.528941+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.557827+00:00", "trade", 13.725, 4.0]
["2026-10-01T19:08:11.560985+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.572846+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.573154+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.573599+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.574701+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.663079+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.664264+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.955863+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:11.956311+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.240716+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.386808+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.751318+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:12.751419+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.000543+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.004918+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.077900+00:00", "trade", 13.7498, 5.0]
["2026-10-01T19:08:13.240413+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.241165+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.579682+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.632332+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.659226+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:13.706140+00:00", "trade", 13.7213, 1.0]
["2026-10-01T19:08:14.594481+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:14.921509+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:14.927758+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:15.956227+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:15.990469+00:00", "trade", 13.73, 1.0]
["2026-10-01T19:08:16.015004+00:00", "trade", 13.725, 1500.0]
["2026-10-01T19:08:16.821953+00:00", "trade", 13.7493, 2.0]
["2026-10-01T19:08:16.870438+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:17.283601+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:17.288866+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:17.354715+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:17.492232+00:00", "trade", 13.7369, 23.0]
["2026-10-01T19:08:17.648177+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.025591+00:00", "trade", 13.725, 6.0]
["2026-10-01T19:08:18.149136+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.233612+00:00", "trade", 13.7299, 10.0]
["2026-10-01T19:08:18.234370+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.234393+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.311529+00:00", "trade", 13.725, 16.0]
["2026-10-01T19:08:18.465302+00:00", "trade", 13.7549, 100.0]
["2026-10-01T19:08:18.667439+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.667889+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.703603+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.704059+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:18.919149+00:00", "trade", 13.725, 8.0]
["2026-10-01T19:08:19.465665+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:19.744323+00:00", "trade", 13.7299, 49.0]
["2026-10-01T19:08:19.744934+00:00", "trade", 13.73, 50.0]
["2026-10-01T19:08:19.745105+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:19.745322+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:19.745405+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:19.745562+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:19.745775+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:19.745799+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:19.749355+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.055994+00:00", "trade", 13.725, 1.0]
["2026-10-01T19:08:20.120615+00:00", "trade", 13.7285, 300.0]
["2026-10-01T19:08:20.120625+00:00", "trade", 13.7285, 50.0]
["2026-10-01T19:08:20.120652+00:00", "trade", 13.7285, 139.0]
["2026-10-01T19:08:20.121621+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.121638+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.122128+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.122170+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.122576+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.263842+00:00", "trade", 13.725, 2.0]
["2026-10-01T19:08:20.475994+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.476059+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.498852+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.498862+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.499311+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.499320+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.617436+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.617740+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:20.747669+00:00", "trade", 13.749, 1.0]
["2026-10-01T19:08:20.748450+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:21.102620+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:22.295107+00:00", "trade", 13.749, 1.0]
["2026-10-01T19:08:22.319215+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:22.319671+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:22.726827+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:22.727283+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:22.730513+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:23.023544+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:23.971289+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:23.971752+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:24.002932+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:25.082964+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:25.166633+00:00", "trade", 13.7547, 15.0]
["2026-10-01T19:08:25.171913+00:00", "trade", 13.7547, 4.0]
["2026-10-01T19:08:25.172836+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:25.174406+00:00", "trade", 13.7547, 3.0]
["2026-10-01T19:08:25.176912+00:00", "trade", 13.7547, 2.0]
["2026-10-01T19:08:25.179107+00:00", "trade", 13.7547, 1.0]
["2026-10-01T19:08:25.181473+00:00", "trade", 13.7547, 25.0]
["2026-10-01T19:08:25.182400+00:00", "trade", 13.725, 100.0]
["2026-10-01T19:08:25.367012+00:00", "trade", 13.725, 20.0]
["2026-10-01T19:08:25.367696+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:25.368158+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:25.716324+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:25.716562+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:26.586426+00:00", "trade", 13.7547, 1.0]
["2026-10-01T19:08:26.723380+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:26.723841+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:26.793794+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.133267+00:00", "trade", 13.725, 203.0]
["2026-10-01T19:08:27.181770+00:00", "trade", 13.725, 98.0]
["2026-10-01T19:08:27.182265+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.182718+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.249712+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.727175+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.727637+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875180+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875231+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:27.875447+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875667+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875674+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875682+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875714+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875721+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875729+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.875765+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.881005+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:27.909563+00:00", "trade", 13.7488, 8.0]
["2026-10-01T19:08:28.080497+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:28.080518+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:28.675078+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:28.700177+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:28.804474+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:28.845185+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:28.875558+00:00", "trade", 13.725, 4.0]
["2026-10-01T19:08:28.947069+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:28.963218+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:29.119340+00:00", "trade", 13.7287, 1.0]
["2026-10-01T19:08:29.619159+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:29.619185+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:29.619897+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:29.957395+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.194073+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.196613+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.201559+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.375370+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.377271+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.377941+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.378403+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.381667+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.382110+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.382141+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.409428+00:00", "trade", 13.7487, 3.0]
["2026-10-01T19:08:30.666297+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.667395+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.783452+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.923009+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.924523+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.925214+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.925812+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.925825+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.926255+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.926411+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:30.929764+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:31.024459+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:31.090083+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:31.242063+00:00", "trade", 13.725, 2.0]
["2026-10-01T19:08:31.242428+00:00", "trade", 13.725, 1.0]
["2026-10-01T19:08:31.579810+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:31.732037+00:00", "trade", 13.7487, 1.0]
["2026-10-01T19:08:32.114778+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.115133+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.115472+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.115722+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.115785+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.118072+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.119555+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.119591+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.258949+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.379400+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.379865+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:32.922662+00:00", "trade", 13.73, 10.0]
["2026-10-01T19:08:34.027922+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:34.027943+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:34.027987+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:34.123114+00:00", "trade", 13.73, 1.0]
["2026-10-01T19:08:34.334774+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:34.334841+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:34.335308+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:34.335370+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.183354+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.184039+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.184377+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.184492+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.184820+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.266732+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.792622+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.792800+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.793291+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.793833+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:35.867421+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:36.371277+00:00", "trade", 13.73, 3.0]
["2026-10-01T19:08:36.371736+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:36.371774+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:36.372229+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:36.374293+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:36.374735+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:36.595480+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:36.685640+00:00", "trade", 13.7545, 15.0]
["2026-10-01T19:08:37.343905+00:00", "trade", 13.7487, 3.0]
["2026-10-01T19:08:37.876823+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:37.877316+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:37.877439+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:37.877717+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:37.877721+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:37.878123+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:37.878581+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:37.879644+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.010657+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.032230+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.032689+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.035918+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.036298+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.036300+00:00", "trade", 13.73, 20.0]
["2026-10-01T19:08:38.036300+00:00", "trade", 13.73, 50.0]
["2026-10-01T19:08:38.036345+00:00", "trade", 13.73, 2.0]
["2026-10-01T19:08:38.036345+00:00", "trade", 13.73, 72.0]
["2026-10-01T19:08:38.036354+00:00", "trade", 13.73, 70.0]
["2026-10-01T19:08:38.036369+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.036469+00:00", "trade", 13.73, 159.0]
["2026-10-01T19:08:38.036679+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.036764+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.036823+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.036874+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.037940+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.112853+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162256+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162268+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.162269+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.162270+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:38.162271+00:00", "trade", 13.73, 9.0]
["2026-10-01T19:08:38.162272+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162274+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162296+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162312+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.162313+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.162316+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.162316+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:38.162338+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162348+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.162350+00:00", "trade", 13.73, 30.0]
["2026-10-01T19:08:38.162352+00:00", "trade", 13.73, 28.0]
["2026-10-01T19:08:38.162360+00:00", "trade", 13.73, 1.0]
["2026-10-01T19:08:38.162382+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162388+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162395+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162402+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162414+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.162415+00:00", "trade", 13.73, 209.0]
["2026-10-01T19:08:38.162416+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162424+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162431+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162438+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162443+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:38.162460+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:38.162466+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:38.162470+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:38.162472+00:00", "trade", 13.73, 109.0]
["2026-10-01T19:08:38.162487+00:00", "trade", 13.73, 200.0]
["2026-10-01T19:08:38.162510+00:00", "trade", 13.73, 182.0]
["2026-10-01T19:08:38.162511+00:00", "trade", 13.73, 18.0]
["2026-10-01T19:08:38.162540+00:00", "trade", 13.73, 82.0]
["2026-10-01T19:08:38.162541+00:00", "trade", 13.73, 30.0]
["2026-10-01T19:08:38.162547+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162561+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162568+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162581+00:00", "quote", 13.72, 13.73]
["2026-10-01T19:08:38.162588+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162608+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162615+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162628+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162641+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162654+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162661+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162668+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162675+00:00", "quote", 13.73, 13.73]
["2026-10-01T19:08:38.162680+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.162705+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.162737+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.162761+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.162803+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.163303+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.163329+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.163347+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.163386+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.163417+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.163432+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.163456+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.164006+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.169350+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.169352+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.169372+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.169402+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.170085+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.172826+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:08:38.172828+00:00", "trade", 13.73, 30.0]
["2026-10-01T19:08:38.172830+00:00", "trade", 13.73, 40.0]
["2026-10-01T19:08:38.173287+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.173391+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.173580+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.173782+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.174063+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.175482+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.175923+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.183248+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.183698+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.200085+00:00", "trade", 13.735, 3.0]
["2026-10-01T19:08:38.200203+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:08:38.264962+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.473664+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:38.833863+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:39.136380+00:00", "trade", 13.7403, 32.0]
["2026-10-01T19:08:40.300572+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:40.311362+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:40.311471+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:40.311954+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:40.351727+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:41.474471+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:41.474526+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:41.974256+00:00", "trade", 13.7452, 29.0]
["2026-10-01T19:08:42.515550+00:00", "trade", 13.7417, 1.0]
["2026-10-01T19:08:42.520959+00:00", "trade", 13.7417, 1.0]
["2026-10-01T19:08:42.974488+00:00", "trade", 13.7475, 2.0]
["2026-10-01T19:08:44.048058+00:00", "trade", 13.7538, 80.0]
["2026-10-01T19:08:44.191412+00:00", "trade", 13.735, 125.0]
["2026-10-01T19:08:44.192076+00:00", "trade", 13.735, 125.0]
["2026-10-01T19:08:45.046776+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:08:46.117098+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:46.227488+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:46.517095+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:48.762594+00:00", "trade", 13.735, 23.0]
["2026-10-01T19:08:49.178851+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:08:49.849971+00:00", "trade", 13.7474, 4.0]
["2026-10-01T19:08:50.614456+00:00", "trade", 13.7473, 1.0]
["2026-10-01T19:08:51.425989+00:00", "trade", 13.7536, 100.0]
["2026-10-01T19:08:51.527309+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:52.907378+00:00", "trade", 13.737, 31.0]
["2026-10-01T19:08:53.185950+00:00", "trade", 13.7473, 2.0]
["2026-10-01T19:08:53.767053+00:00", "trade", 13.7411, 10.0]
["2026-10-01T19:08:54.957700+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:56.729350+00:00", "trade", 13.7473, 1.0]
["2026-10-01T19:08:57.006019+00:00", "trade", 13.735, 82.0]
["2026-10-01T19:08:57.006176+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:57.065757+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:57.274873+00:00", "trade", 13.7307, 19.0]
["2026-10-01T19:08:58.073205+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:58.073271+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:58.163012+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:08:58.682048+00:00", "trade", 13.7307, 26.0]
["2026-10-01T19:08:59.884263+00:00", "trade", 13.73, 10.0]
["2026-10-01T19:09:00.547913+00:00", "trade", 13.735, 20.0]
["2026-10-01T19:09:00.549043+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:00.694291+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:00.780490+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:01.363254+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:01.363306+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:01.673629+00:00", "trade", 13.735, 35.0]
["2026-10-01T19:09:01.673720+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:09:02.440691+00:00", "trade", 13.7472, 4.0]
["2026-10-01T19:09:03.720573+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:03.867017+00:00", "trade", 13.7535, 300.0]
["2026-10-01T19:09:04.039247+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:04.053025+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:04.053309+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:04.650553+00:00", "trade", 13.735, 25.0]
["2026-10-01T19:09:05.446215+00:00", "trade", 13.7386, 6.0]
["2026-10-01T19:09:05.464984+00:00", "trade", 13.7386, 1.0]
["2026-10-01T19:09:05.970515+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:06.146291+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:09:06.146748+00:00", "trade", 13.735, 8.0]
["2026-10-01T19:09:06.147073+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:09:06.147095+00:00", "trade", 13.735, 276.0]
["2026-10-01T19:09:06.147102+00:00", "trade", 13.735, 216.0]
["2026-10-01T19:09:06.147481+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:09:06.147497+00:00", "trade", 13.735, 203.0]
["2026-10-01T19:09:06.147497+00:00", "trade", 13.735, 97.0]
["2026-10-01T19:09:06.147544+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:09:06.149916+00:00", "trade", 13.7365, 400.0]
["2026-10-01T19:09:06.466660+00:00", "trade", 13.735, 939.0]
["2026-10-01T19:09:06.638709+00:00", "trade", 13.7386, 1.0]
["2026-10-01T19:09:07.158100+00:00", "trade", 13.7372, 1.0]
["2026-10-01T19:09:07.159528+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:07.159985+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:07.499893+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:07.506030+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.144405+00:00", "trade", 13.7399, 100.0]
["2026-10-01T19:09:08.145099+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.145169+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.145214+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.145227+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.145668+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.145709+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.158301+00:00", "trade", 13.7465, 3.0]
["2026-10-01T19:09:08.211639+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:09:08.212713+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.213194+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.213653+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.495285+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.495735+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.922308+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.948691+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:08.949130+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.949137+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.949163+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.949191+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:08.950891+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:09.035142+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:09.289533+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:09.517857+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:09.954284+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:09.954309+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:11.544500+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.653517+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.653541+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.653553+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:09:12.654074+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.655118+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.686414+00:00", "trade", 13.735, 163.0]
["2026-10-01T19:09:12.686476+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:09:12.686782+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.687441+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.687901+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.714956+00:00", "trade", 13.735, 300.0]
["2026-10-01T19:09:12.715587+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.715594+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:12.716162+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:13.040316+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:13.042418+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:13.959257+00:00", "trade", 13.7464, 1.0]
["2026-10-01T19:09:14.038439+00:00", "trade", 13.735, 125.0]
["2026-10-01T19:09:14.039135+00:00", "trade", 13.735, 125.0]
["2026-10-01T19:09:18.448180+00:00", "trade", 13.735, 150.0]
["2026-10-01T19:09:18.950642+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:18.951497+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:18.951524+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:18.952024+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:20.301549+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:20.302962+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:20.303455+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:20.314913+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:20.947552+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:21.145245+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:21.163602+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:21.164063+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:22.140842+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:22.141293+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:22.141785+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:22.712186+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:22.712648+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:23.179697+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:23.180151+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:23.894379+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:23.894845+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:23.966607+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:24.263358+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:24.263809+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:24.842769+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:24.842802+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:24.844442+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:24.918003+00:00", "trade", 13.74, 4.0]
["2026-10-01T19:09:25.259407+00:00", "trade", 13.7398, 20.0]
["2026-10-01T19:09:25.260151+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:25.260175+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:25.260626+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:25.576073+00:00", "trade", 13.7463, 4.0]
["2026-10-01T19:09:26.246973+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:26.959463+00:00", "trade", 13.7463, 100.0]
["2026-10-01T19:09:27.048976+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:27.171168+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:09:27.544503+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:27.544876+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:27.547363+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:27.547826+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:27.569995+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:27.570454+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:27.570521+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.062067+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.095310+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.095375+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.096301+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.096750+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.096760+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.096775+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.097229+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.120713+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.224421+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.225164+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:28.294887+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:29.376726+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:29.377184+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:29.446199+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:29.469616+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:29.470081+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:31.086391+00:00", "trade", 13.7336, 1.0]
["2026-10-01T19:09:31.325820+00:00", "trade", 13.7512, 1.0]
["2026-10-01T19:09:31.945383+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:31.945399+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:31.945411+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:31.945856+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:33.519893+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:33.521274+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:33.727566+00:00", "trade", 13.735, 200.0]
["2026-10-01T19:09:33.786978+00:00", "trade", 13.7512, 20.0]
["2026-10-01T19:09:34.320060+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:34.710976+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:09:35.070342+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:35.070829+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:35.070846+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:35.071532+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:35.136059+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:35.927938+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:36.019918+00:00", "trade", 13.735, 92.0]
["2026-10-01T19:09:36.020001+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.673419+00:00", "trade", 13.7301, 33.0]
["2026-10-01T19:09:37.758571+00:00", "trade", 13.73, 1.0]
["2026-10-01T19:09:37.758633+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:09:37.758694+00:00", "trade", 13.73, 1.0]
["2026-10-01T19:09:37.758767+00:00", "trade", 13.73, 2000.0]
["2026-10-01T19:09:37.759348+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.798569+00:00", "trade", 13.735, 67.0]
["2026-10-01T19:09:37.798789+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.798791+00:00", "trade", 13.73, 100.0]
["2026-10-01T19:09:37.798856+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.798863+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.798892+00:00", "trade", 13.73, 107.0]
["2026-10-01T19:09:37.798896+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.799312+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.799329+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.799342+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.799350+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.807883+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.922302+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:37.982338+00:00", "trade", 13.735, 15.0]
["2026-10-01T19:09:38.067766+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:38.067838+00:00", "trade", 13.735, 100.0]
["2026-10-01T19:09:38.068388+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:38.068421+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:38.068505+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:38.385336+00:00", "trade", 13.7503, 13.0]
["2026-10-01T19:09:39.019686+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.020155+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.020603+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.064493+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.064997+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.065452+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.065832+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.065840+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.203145+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:39.808448+00:00", "trade", 13.734, 31.0]
["2026-10-01T19:09:40.661701+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:40.662158+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:40.662206+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:40.662557+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:40.769640+00:00", "trade", 13.7385, 20.0]
["2026-10-01T19:09:41.331151+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:41.331615+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:41.331998+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:41.376300+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:41.471972+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:42.546551+00:00", "trade", 13.7503, 300.0]
["2026-10-01T19:09:42.613478+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:42.613944+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:42.614374+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:42.614914+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:42.614949+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:42.633207+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:44.567851+00:00", "trade", 13.7347, 8.0]
["2026-10-01T19:09:44.568690+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:44.569148+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:44.569174+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:44.694504+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:44.982027+00:00", "trade", 13.735, 9.0]
["2026-10-01T19:09:45.111192+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:45.113263+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:46.022098+00:00", "trade", 13.735, 400.0]
["2026-10-01T19:09:46.022132+00:00", "trade", 13.735, 66.0]
["2026-10-01T19:09:46.022420+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:46.023515+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:46.023979+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:46.025090+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:46.036314+00:00", "trade", 13.7365, 3000.0]
["2026-10-01T19:09:46.037102+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:46.054202+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:47.037043+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:09:47.111851+00:00", "trade", 13.735, 50.0]
["2026-10-01T19:09:47.213084+00:00", "trade", 13.7451, 2.0]
["2026-10-01T19:09:47.214879+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:47.215337+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:47.215352+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:47.244147+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:48.538266+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:48.775999+00:00", "trade", 13.7442, 5.0]
["2026-10-01T19:09:48.783160+00:00", "trade", 13.7442, 2.0]
["2026-10-01T19:09:48.785838+00:00", "trade", 13.7442, 2.0]
["2026-10-01T19:09:48.983146+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:49.138922+00:00", "trade", 13.735, 1000.0]
["2026-10-01T19:09:50.373850+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:50.374786+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:50.375276+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:50.375746+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:50.418180+00:00", "trade", 13.7301, 400.0]
["2026-10-01T19:09:50.418956+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:50.473893+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:50.478281+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:50.824994+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:51.366089+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:51.531957+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:51.643632+00:00", "trade", 13.735, 10.0]
["2026-10-01T19:09:52.211524+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:52.715727+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:53.655927+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:54.225595+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:56.107678+00:00", "trade", 13.735, 2.0]
["2026-10-01T19:09:56.584009+00:00", "trade", 13.735, 1.0]
["2026-10-01T19:09:56.657736+00:00", "trade", 13.7386, 3.0]
["2026-10-01T19:09:57.133122+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.149446+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.159936+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.165983+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:09:57.407420+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.411693+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.411915+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.411980+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.412017+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.435473+00:00", "trade", 13.735, 20.0]
["2026-10-01T19:09:57.435547+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.436810+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444017+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:09:57.444018+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444020+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444022+00:00", "trade", 13.74, 3.0]
["2026-10-01T19:09:57.444022+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444023+00:00", "trade", 13.74, 778.0]
["2026-10-01T19:09:57.444026+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:09:57.444028+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444035+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444046+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444047+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444048+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444050+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444050+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444053+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444054+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444060+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444060+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444060+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444061+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444067+00:00", "trade", 13.74, 81.0]
["2026-10-01T19:09:57.444068+00:00", "trade", 13.74, 19.0]
["2026-10-01T19:09:57.444069+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444096+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444110+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444123+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444145+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444295+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444308+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444319+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:09:57.444327+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444335+00:00", "trade", 13.74, 68.0]
["2026-10-01T19:09:57.444341+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444342+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444348+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444355+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444362+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444370+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444384+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444418+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444547+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444576+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:09:57.444577+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.444836+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:09:57.444868+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445034+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445051+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445059+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445071+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445086+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445095+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445120+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445136+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445146+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445209+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445468+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445487+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445497+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445528+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445590+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445671+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445700+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.445707+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.485912+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.486365+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.544935+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.569282+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.792380+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.799908+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:57.800370+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:58.137323+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:58.137887+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:58.140416+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:58.311656+00:00", "trade", 13.7356, 10.0]
["2026-10-01T19:09:58.317251+00:00", "trade", 13.7453, 15.0]
["2026-10-01T19:09:59.269943+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:09:59.328005+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.328074+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.328538+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.460178+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.483681+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.484137+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.635430+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.635961+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.635987+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.637482+00:00", "trade", 13.745, 250.0]
["2026-10-01T19:09:59.638048+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.638211+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.638423+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.638812+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.819007+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.819096+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.820865+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.822271+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.824578+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.824589+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.830043+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:09:59.943079+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.030756+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.031585+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.032423+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.083848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.083880+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.084311+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.084455+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.085236+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.173489+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.174917+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.279352+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.280128+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.280170+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.350568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.351317+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.351759+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.495803+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.543623+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:00.544122+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.275182+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.328276+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.328301+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.328308+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.328359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.328773+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.328830+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.329072+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.331381+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.331844+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.339950+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.340404+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.340425+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347163+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347170+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347200+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:10:01.347204+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347206+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:10:01.347207+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:10:01.347218+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347227+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347233+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347240+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347247+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347254+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347255+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:01.347257+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:01.347260+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347266+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347272+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347507+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:01.347514+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347522+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347528+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347534+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347541+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347548+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347554+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347561+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347581+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347588+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:01.347606+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:10:01.347608+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:01.347608+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.347668+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.347774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.347978+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:01.347981+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.348027+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.348095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.348204+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.348326+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.348339+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.352196+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.358757+00:00", "trade", 13.75, 80.0]
["2026-10-01T19:10:01.388955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.616940+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:01.712980+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:02.083510+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:02.084054+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:10:02.131944+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:02.532763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:02.574231+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:02.651096+00:00", "trade", 13.755, 363.0]
["2026-10-01T19:10:03.046880+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.368630+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:10:03.654198+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.720988+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.817115+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827102+00:00", "trade", 13.75, 96.0]
["2026-10-01T19:10:03.827140+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827170+00:00", "trade", 13.755, 51.0]
["2026-10-01T19:10:03.827431+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:03.827752+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:10:03.827753+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:03.827772+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827778+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827792+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827799+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827806+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827813+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827826+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827833+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827871+00:00", "trade", 13.75, 304.0]
["2026-10-01T19:10:03.827873+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.827924+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.828027+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:10:03.828032+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:10:03.828079+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.828112+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:10:03.828140+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.828164+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.828257+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:10:03.828269+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828290+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828297+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828303+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828310+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828316+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828323+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828330+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828336+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828343+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828357+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828361+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.828362+00:00", "trade", 13.75, 159.0]
["2026-10-01T19:10:03.828362+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:10:03.828362+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:10:03.828376+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828376+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828403+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:03.828426+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828549+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828622+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828631+00:00", "trade", 13.75, 124.0]
["2026-10-01T19:10:03.828632+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828655+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828677+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828703+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828710+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828717+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828724+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828731+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.828792+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:10:03.829071+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.829072+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:03.829159+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.829538+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.829550+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.829617+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.829639+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.830054+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.830472+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.831383+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.836795+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.932104+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.932837+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.940696+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.945620+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.946066+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:03.946519+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.087311+00:00", "trade", 13.7491, 71.0]
["2026-10-01T19:10:04.166732+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.601107+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.603539+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.619313+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.918873+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.919030+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.919326+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.919497+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:04.966507+00:00", "trade", 13.7472, 1440.0]
["2026-10-01T19:10:04.966898+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:05.900525+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:05.900556+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:05.901007+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:06.058596+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:06.353890+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:06.632133+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:06.632596+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:07.153849+00:00", "trade", 13.7446, 4.0]
["2026-10-01T19:10:07.330669+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:07.461225+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:07.570585+00:00", "trade", 13.7486, 10.0]
["2026-10-01T19:10:08.008556+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:08.009009+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:08.971812+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:10:09.252850+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.255903+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:10:09.255993+00:00", "trade", 13.74, 199.0]
["2026-10-01T19:10:09.257467+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.278759+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:10:09.278860+00:00", "trade", 13.74, 204.0]
["2026-10-01T19:10:09.279119+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:09.279120+00:00", "trade", 13.745, 296.0]
["2026-10-01T19:10:09.279268+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:10:09.279289+00:00", "trade", 13.74, 500.0]
["2026-10-01T19:10:09.279289+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.376804+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.377580+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.377616+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.408612+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.495289+00:00", "trade", 13.745, 33.0]
["2026-10-01T19:10:09.496212+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:09.496495+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:09.496562+00:00", "trade", 13.745, 161.0]
["2026-10-01T19:10:09.496658+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.497547+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.497875+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.498001+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.517327+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:09.542880+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.816694+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.906142+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:09.906600+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:10.177928+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:10.178379+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:10.536707+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:10.537163+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:10.628470+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:10.965210+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:10.965659+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:11.246419+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:11.375878+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:11.550927+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:11.581693+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:11.687538+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:12.677755+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:12.685085+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:13.632509+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:13.634504+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:13.995397+00:00", "trade", 13.745, 18.0]
["2026-10-01T19:10:14.394023+00:00", "trade", 13.7413, 1.0]
["2026-10-01T19:10:14.525252+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:14.525712+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:14.548562+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:14.550448+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:15.403857+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:15.404134+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:15.678874+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:15.679334+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:15.723701+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.070430+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.070881+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.160584+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.160594+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.161203+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.162013+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.636446+00:00", "trade", 13.7422, 32.0]
["2026-10-01T19:10:16.637256+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.637709+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:16.848103+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:17.322424+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:17.322787+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:17.322935+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:17.323243+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:17.323389+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:17.355885+00:00", "trade", 13.7394, 31.0]
["2026-10-01T19:10:17.361056+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:17.361351+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:18.063145+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:18.065545+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:18.066159+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:18.632116+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:19.543074+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:21.505484+00:00", "trade", 13.7483, 3.0]
["2026-10-01T19:10:21.713208+00:00", "trade", 13.7477, 1.0]
["2026-10-01T19:10:22.704788+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.139858+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.140789+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.173151+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.423354+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.818910+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.818944+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.819391+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.893028+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.897254+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:23.931354+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.458458+00:00", "trade", 13.7474, 5.0]
["2026-10-01T19:10:24.464615+00:00", "trade", 13.745, 416.0]
["2026-10-01T19:10:24.472367+00:00", "trade", 13.745, 208.0]
["2026-10-01T19:10:24.474805+00:00", "trade", 13.745, 208.0]
["2026-10-01T19:10:24.475265+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.475288+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.475589+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.475718+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.475738+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.476182+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.476636+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.489493+00:00", "trade", 13.745, 412.0]
["2026-10-01T19:10:24.490165+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.545870+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:24.779346+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:26.302896+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:26.302903+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:26.303361+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:26.303368+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:26.408609+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:26.900935+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:26.901387+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:27.759460+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:27.759909+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:27.759919+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:27.996915+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:27.999695+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.169925+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.396268+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.396724+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.801593+00:00", "trade", 13.745, 416.0]
["2026-10-01T19:10:28.974357+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.974404+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.974560+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.974888+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.976774+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.976782+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:28.991004+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:10:29.002042+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:29.002403+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.076084+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.212085+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.267929+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.268651+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.352830+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.457492+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:10:29.457560+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:10:29.458315+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.458330+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.458636+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.458789+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.460596+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.461063+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.461076+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.502000+00:00", "trade", 13.74, 5.0]
["2026-10-01T19:10:29.502494+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:29.502497+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:10:29.502497+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:10:29.502676+00:00", "trade", 13.745, 63.0]
["2026-10-01T19:10:29.502711+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:10:29.502721+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:10:29.502724+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:10:29.502729+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:10:29.502740+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:10:29.502768+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.502769+00:00", "trade", 13.74, 500.0]
["2026-10-01T19:10:29.502773+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.503075+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:29.503084+00:00", "trade", 13.745, 37.0]
["2026-10-01T19:10:29.503085+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:29.503226+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.503331+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.503609+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.503794+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.504481+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.513184+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.542824+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.664835+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:10:29.732102+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:29.736161+00:00", "trade", 13.745, 500.0]
["2026-10-01T19:10:29.738202+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:10:30.086868+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:30.738878+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:10:30.739032+00:00", "trade", 13.745, 78.0]
["2026-10-01T19:10:30.739777+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:30.853556+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:30.856756+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:30.856785+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:30.899672+00:00", "trade", 13.74, 131.0]
["2026-10-01T19:10:30.899719+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:30.899757+00:00", "trade", 13.74, 569.0]
["2026-10-01T19:10:30.994658+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:31.868136+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:31.870284+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:31.870355+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:31.870616+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:31.871108+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.067452+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.080231+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.080932+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.082338+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.083030+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.469170+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.469887+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:32.479039+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:36.075692+00:00", "trade", 13.745, 40.0]
["2026-10-01T19:10:36.206316+00:00", "trade", 13.7411, 25.0]
["2026-10-01T19:10:36.567287+00:00", "trade", 13.7412, 2.0]
["2026-10-01T19:10:37.199288+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:37.199295+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:37.497025+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:37.840844+00:00", "trade", 13.7412, 100.0]
["2026-10-01T19:10:38.026235+00:00", "trade", 13.748, 100.0]
["2026-10-01T19:10:38.638185+00:00", "trade", 13.7433, 145.0]
["2026-10-01T19:10:38.643272+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:10:39.088900+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.208589+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.209412+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.209419+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.209496+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.222147+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.238215+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.238731+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.322836+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.406079+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.406429+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.505422+00:00", "trade", 13.7479, 33.0]
["2026-10-01T19:10:39.752706+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.756038+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.756746+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.855510+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:39.935463+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:40.017601+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:41.453242+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:10:41.527248+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:41.868078+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:41.868916+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:42.020121+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:42.336620+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:42.347259+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:42.892556+00:00", "trade", 13.74, 21.0]
["2026-10-01T19:10:43.719286+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:43.719380+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:43.984120+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:44.177351+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:44.307949+00:00", "trade", 13.7486, 9.0]
["2026-10-01T19:10:44.393563+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:10:44.562205+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:44.982886+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:45.400873+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:45.552113+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:45.731703+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:45.732173+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:46.275926+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:46.282360+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:47.413874+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:47.414363+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:48.263535+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:48.288523+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:49.388835+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:49.403874+00:00", "trade", 13.7441, 2.0]
["2026-10-01T19:10:50.112402+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:50.155839+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:51.609520+00:00", "trade", 13.7444, 2.0]
["2026-10-01T19:10:51.616559+00:00", "trade", 13.7444, 1.0]
["2026-10-01T19:10:51.619350+00:00", "trade", 13.7444, 1.0]
["2026-10-01T19:10:52.860449+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:52.908738+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:54.186687+00:00", "trade", 13.7479, 10.0]
["2026-10-01T19:10:54.685499+00:00", "trade", 13.7479, 2.0]
["2026-10-01T19:10:55.034965+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:55.198613+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:55.199395+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:55.201153+00:00", "trade", 13.74, 31.0]
["2026-10-01T19:10:55.201202+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:10:55.201245+00:00", "trade", 13.74, 69.0]
["2026-10-01T19:10:55.298347+00:00", "trade", 13.743, 34.0]
["2026-10-01T19:10:55.504157+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:55.504618+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:55.504631+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:55.565935+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:56.092190+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:10:57.178161+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:10:57.632694+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:57.634990+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:57.776318+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:57.776330+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:57.776785+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:57.785774+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:57.887190+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:57.887197+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.008701+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.110868+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.139016+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.139301+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.139394+00:00", "trade", 13.74, 30.0]
["2026-10-01T19:10:58.139828+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.139872+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.181280+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.285272+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.319927+00:00", "trade", 13.7453, 18.0]
["2026-10-01T19:10:58.343783+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.343805+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.457455+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.562108+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:58.918709+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:59.019287+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:59.027035+00:00", "trade", 13.74, 629.0]
["2026-10-01T19:10:59.069221+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:59.170279+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:10:59.385773+00:00", "trade", 13.7413, 15.0]
["2026-10-01T19:11:00.066929+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:00.066954+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:00.079521+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:00.181096+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:00.519206+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:00.519479+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:00.519735+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:01.003568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:01.003677+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:01.358510+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:01.736877+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:01.998852+00:00", "trade", 13.7413, 20.0]
["2026-10-01T19:11:02.001912+00:00", "trade", 13.74, 92.0]
["2026-10-01T19:11:02.002001+00:00", "trade", 13.74, 8.0]
["2026-10-01T19:11:02.336486+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.336493+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.336930+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.349538+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.450174+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.450671+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.698969+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.699165+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.699191+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.700958+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.787613+00:00", "trade", 13.745, 15.0]
["2026-10-01T19:11:02.955031+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:02.956815+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.014178+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.107704+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.107729+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.590132+00:00", "trade", 13.745, 354.0]
["2026-10-01T19:11:03.590838+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:11:03.686831+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.686858+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.687582+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.688009+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.689258+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.690126+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:03.792436+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:04.758047+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:04.758844+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.082609+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.228707+00:00", "trade", 13.74, 15.0]
["2026-10-01T19:11:05.465953+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.465968+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.481854+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.505332+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.505880+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.506338+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.506358+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.506786+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.507240+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.507252+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.551751+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:05.552035+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:07.537233+00:00", "trade", 13.745, 315.0]
["2026-10-01T19:11:07.920582+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:08.096642+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:11.116622+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:11.607445+00:00", "trade", 13.743, 2.0]
["2026-10-01T19:11:11.612163+00:00", "trade", 13.743, 2.0]
["2026-10-01T19:11:11.614359+00:00", "trade", 13.743, 1.0]
["2026-10-01T19:11:11.616842+00:00", "trade", 13.743, 1.0]
["2026-10-01T19:11:11.805704+00:00", "trade", 13.7476, 1.0]
["2026-10-01T19:11:12.297855+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:12.501814+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:14.261415+00:00", "trade", 13.7499, 10.0]
["2026-10-01T19:11:15.146986+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:15.247915+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:15.248359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:15.289070+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:11:15.570818+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.184701+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.185396+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.186268+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.471809+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.476133+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.487737+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.487747+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:16.488931+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.241125+00:00", "trade", 13.7413, 24.0]
["2026-10-01T19:11:17.241929+00:00", "trade", 13.7413, 1.0]
["2026-10-01T19:11:17.244153+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.298819+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.320986+00:00", "trade", 13.74, 200.0]
["2026-10-01T19:11:17.321847+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.321911+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.321969+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.367240+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:11:17.367796+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.368013+00:00", "trade", 13.74, 1977.0]
["2026-10-01T19:11:17.368428+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.369059+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.369071+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.408493+00:00", "trade", 13.7413, 14.0]
["2026-10-01T19:11:17.408861+00:00", "trade", 13.7413, 1.0]
["2026-10-01T19:11:17.409269+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.688665+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:17.689706+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:18.599535+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:11:18.600333+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:18.600340+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:18.600792+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:18.881949+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:19.529468+00:00", "trade", 13.7443, 14.0]
["2026-10-01T19:11:19.631026+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:20.040146+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.041250+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.042359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.042821+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.165876+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.188354+00:00", "trade", 13.741, 20.0]
["2026-10-01T19:11:20.524994+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.525001+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.525097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.525957+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.653164+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.653924+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:20.687586+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:21.000461+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:21.521484+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:21.791946+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:22.080377+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:22.080427+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:22.157655+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:22.157723+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:22.385104+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:23.074337+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:23.468221+00:00", "trade", 13.745, 14.0]
["2026-10-01T19:11:23.469185+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:23.621354+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:24.662960+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:24.664248+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:25.376178+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:25.701942+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:25.741068+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:25.748109+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:26.598286+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:26.598804+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.029804+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.029827+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.055932+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.056826+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.057816+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.069361+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.107346+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:27.270955+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:28.377004+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:11:28.447597+00:00", "trade", 13.7421, 1.0]
["2026-10-01T19:11:28.712260+00:00", "trade", 13.7471, 300.0]
["2026-10-01T19:11:28.949019+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:29.453110+00:00", "trade", 13.7425, 29.0]
["2026-10-01T19:11:30.348033+00:00", "trade", 13.739, 1.0]
["2026-10-01T19:11:30.637664+00:00", "trade", 13.745, 186.0]
["2026-10-01T19:11:30.638738+00:00", "trade", 13.745, 26.0]
["2026-10-01T19:11:30.741183+00:00", "trade", 13.7499, 15.0]
["2026-10-01T19:11:31.813575+00:00", "trade", 13.745, 12.0]
["2026-10-01T19:11:32.731142+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:32.882986+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:11:32.883712+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:11:32.888415+00:00", "trade", 13.745, 6.0]
["2026-10-01T19:11:32.889177+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:11:34.404253+00:00", "trade", 13.7404, 32.0]
["2026-10-01T19:11:34.558543+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:35.186606+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:11:36.375644+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:11:36.718322+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:36.840678+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:38.652824+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.020403+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.114536+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.114561+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.115313+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.115691+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.116166+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:39.117084+00:00", "trade", 13.745, 25.0]
["2026-10-01T19:11:39.117555+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:11:39.117617+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:11:39.117806+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:11:39.117875+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:11:39.118600+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:11:39.118889+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:39.119343+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:39.120436+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:39.120635+00:00", "trade", 13.745, 300.0]
["2026-10-01T19:11:39.126812+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.126828+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.126904+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:39.132222+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:39.807729+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:40.059307+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:40.060211+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:40.466571+00:00", "trade", 13.7431, 1.0]
["2026-10-01T19:11:40.471776+00:00", "trade", 13.7431, 4.0]
["2026-10-01T19:11:40.472050+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:40.473185+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:41.541060+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:41.683173+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.245420+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.588805+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:42.590078+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.591217+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:42.608252+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:11:42.609093+00:00", "trade", 13.745, 38.0]
["2026-10-01T19:11:42.898871+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:42.899431+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.244138+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.245300+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.270085+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.293885+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.294106+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:11:43.294844+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:11:43.294905+00:00", "trade", 13.745, 243.0]
["2026-10-01T19:11:43.295641+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.485127+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.485137+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.485191+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.485238+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.485603+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.487446+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.489002+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.501680+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.502308+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:43.567796+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.062422+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.133326+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.448403+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.585407+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:11:44.736772+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:44.827650+00:00", "trade", 13.7469, 100.0]
["2026-10-01T19:11:44.995764+00:00", "trade", 13.745, 14.0]
["2026-10-01T19:11:44.995873+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:11:45.005237+00:00", "trade", 13.75, 125.0]
["2026-10-01T19:11:45.005310+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005312+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005313+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005314+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:11:45.005343+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005343+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005349+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005356+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005363+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005381+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005382+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005385+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005386+00:00", "trade", 13.75, 79.0]
["2026-10-01T19:11:45.005389+00:00", "trade", 13.75, 21.0]
["2026-10-01T19:11:45.005390+00:00", "trade", 13.75, 79.0]
["2026-10-01T19:11:45.005398+00:00", "trade", 13.75, 21.0]
["2026-10-01T19:11:45.005399+00:00", "trade", 13.75, 79.0]
["2026-10-01T19:11:45.005399+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005407+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005421+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005434+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005441+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005448+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005454+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005461+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005473+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005634+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005640+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005642+00:00", "trade", 13.75, 170.0]
["2026-10-01T19:11:45.005651+00:00", "trade", 13.75, 80.0]
["2026-10-01T19:11:45.005655+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.005664+00:00", "trade", 13.75, 30.0]
["2026-10-01T19:11:45.005664+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005675+00:00", "trade", 13.75, 13.0]
["2026-10-01T19:11:45.005695+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005748+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005753+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005765+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005809+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005839+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005846+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005867+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005874+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005881+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005888+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005910+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005917+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.005920+00:00", "trade", 13.75, 120.0]
["2026-10-01T19:11:45.005922+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:11:45.005922+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005922+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.005923+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:11:45.005946+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.005972+00:00", "trade", 13.75, 38.0]
["2026-10-01T19:11:45.006067+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006261+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006348+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006473+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006648+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.006658+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.007918+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.007919+00:00", "trade", 13.75, 21.0]
["2026-10-01T19:11:45.008727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.008989+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.009404+00:00", "trade", 13.75, 79.0]
["2026-10-01T19:11:45.009404+00:00", "trade", 13.75, 21.0]
["2026-10-01T19:11:45.010063+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.010156+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.010636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.011247+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.011921+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.014188+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.014729+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.015396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.016783+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.016962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.018392+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.018889+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.019190+00:00", "trade", 13.75, 69.0]
["2026-10-01T19:11:45.019192+00:00", "trade", 13.75, 27.0]
["2026-10-01T19:11:45.019193+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:11:45.019905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.019922+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.020335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.020360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.020815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.021628+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.021649+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.021681+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.023838+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.023860+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.023915+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.061489+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.123070+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.123538+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.154872+00:00", "trade", 13.75, 33.0]
["2026-10-01T19:11:45.154873+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.155656+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.155670+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.156095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.156110+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.163078+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.214751+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:11:45.215263+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.215711+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.420704+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.421182+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.442005+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.652444+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.652727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.652733+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.652766+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:11:45.652767+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.652774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.653047+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.653855+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.654275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.720675+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.994241+00:00", "trade", 13.75, 23.0]
["2026-10-01T19:11:45.994242+00:00", "trade", 13.75, 77.0]
["2026-10-01T19:11:45.994248+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.994263+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.994294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.994565+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.994599+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:45.994663+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.994665+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:11:45.994666+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.994666+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:45.994796+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994826+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994836+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994849+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994876+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994879+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994883+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994890+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994909+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:11:45.994945+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:11:45.994946+00:00", "trade", 13.75, 135.0]
["2026-10-01T19:11:45.994967+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.994987+00:00", "trade", 13.75, 358.0]
["2026-10-01T19:11:45.994999+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.995038+00:00", "trade", 13.75, 67.0]
["2026-10-01T19:11:45.995149+00:00", "trade", 13.75, 15.0]
["2026-10-01T19:11:45.995195+00:00", "trade", 13.75, 52.0]
["2026-10-01T19:11:45.995276+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.995311+00:00", "trade", 13.75, 136.0]
["2026-10-01T19:11:45.995312+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.995362+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:45.995451+00:00", "trade", 13.75, 135.0]
["2026-10-01T19:11:45.996166+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:11:45.998947+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:46.004643+00:00", "trade", 13.75, 90.0]
["2026-10-01T19:11:46.004644+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:46.008207+00:00", "trade", 13.75, 66.0]
["2026-10-01T19:11:46.008207+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:46.008236+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:46.345443+00:00", "trade", 13.75, 23.0]
["2026-10-01T19:11:46.346433+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:11:46.346434+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:11:46.346435+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:11:46.346440+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.346472+00:00", "trade", 13.75, 97.0]
["2026-10-01T19:11:46.346512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.346525+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.346546+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.346590+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.347145+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.347165+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.347173+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.347376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.348093+00:00", "trade", 13.75, 11.0]
["2026-10-01T19:11:46.348430+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.352597+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.353059+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.353525+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.359821+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.501089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.501663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.502119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.502964+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.571070+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:46.685446+00:00", "trade", 13.7456, 4.0]
["2026-10-01T19:11:46.686157+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:11:46.692461+00:00", "trade", 13.7456, 1.0]
["2026-10-01T19:11:46.931576+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.203908+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.706396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.706931+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.706956+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.707492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.717578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.750335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:47.750786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.029935+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.145161+00:00", "trade", 13.7456, 24.0]
["2026-10-01T19:11:48.225914+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.225952+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.404132+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405170+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405177+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405229+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405576+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405619+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405715+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.405784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.406274+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.409548+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.414153+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.415761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.461635+00:00", "trade", 13.7586, 20.0]
["2026-10-01T19:11:48.792049+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:48.792507+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.092755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.093208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.095204+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.149857+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.230512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.704416+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:11:49.749812+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.749902+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.762628+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.878702+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.879092+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:49.879638+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:50.013568+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:50.052254+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:50.427581+00:00", "trade", 13.7447, 4.0]
["2026-10-01T19:11:51.059629+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:11:51.117235+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:51.551162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:51.619086+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:51.619093+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:51.653184+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:51.788630+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:52.817220+00:00", "trade", 13.755, 2000.0]
["2026-10-01T19:11:54.122391+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.122490+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.219015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.231905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.232148+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.846264+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:54.846330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.228772+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:11:55.228780+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.228825+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.228833+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:11:55.517470+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.517966+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.642419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.642442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:55.867035+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:56.039150+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:56.946781+00:00", "trade", 13.755, 15.0]
["2026-10-01T19:11:56.947143+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:11:56.985705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:56.986422+00:00", "trade", 13.75, 250.0]
["2026-10-01T19:11:57.170836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:57.173495+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:57.185195+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:57.185245+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:58.631429+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:58.632545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:11:58.766150+00:00", "trade", 13.7416, 600.0]
["2026-10-01T19:11:59.790360+00:00", "trade", 13.75, 33.0]
["2026-10-01T19:11:59.805487+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:12:00.625791+00:00", "trade", 13.755, 7.0]
["2026-10-01T19:12:00.626154+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:12:00.984020+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:00.984049+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:00.984762+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:00.985782+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:00.985881+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.027273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.083763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.084133+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.393850+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.393923+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.926974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.927062+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:01.927119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:02.105134+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:02.251717+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:03.937787+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:03.937815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:03.937845+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:03.984104+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:04.269724+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:04.369287+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:04.827968+00:00", "trade", 13.7586, 2.0]
["2026-10-01T19:12:05.475725+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:12:05.477167+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:05.485917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:05.658068+00:00", "trade", 13.7416, 10.0]
["2026-10-01T19:12:06.003056+00:00", "trade", 13.7473, 26.0]
["2026-10-01T19:12:06.207764+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:06.646789+00:00", "trade", 13.7469, 100.0]
["2026-10-01T19:12:07.429754+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:12:07.430406+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:12:07.430408+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:12:07.430409+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:12:07.430410+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:12:07.430412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.430413+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:12:07.430419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.430465+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.430472+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.430480+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.430486+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.430492+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:12:07.430499+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430506+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430512+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430519+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430525+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430532+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430539+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430545+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430558+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430572+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430619+00:00", "trade", 13.75, 103.0]
["2026-10-01T19:12:07.430619+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:12:07.430619+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:12:07.430619+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:12:07.430619+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430622+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:12:07.430627+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:12:07.430627+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:12:07.430685+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:12:07.430740+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:12:07.430742+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.430823+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.430829+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.430892+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.430939+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.431003+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.431104+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.431487+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.432189+00:00", "trade", 13.745, 16.0]
["2026-10-01T19:12:07.432935+00:00", "trade", 13.74, 16.0]
["2026-10-01T19:12:07.434208+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.434430+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.434474+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.434887+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:07.534242+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:08.027610+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:08.431110+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:12:09.260919+00:00", "trade", 13.7415, 100.0]
["2026-10-01T19:12:09.631441+00:00", "trade", 13.7497, 300.0]
["2026-10-01T19:12:09.707247+00:00", "trade", 13.7469, 25.0]
["2026-10-01T19:12:09.836493+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:10.374730+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:10.374755+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:10.434299+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:10.434335+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:10.434342+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:10.434352+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:10.434374+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:10.434423+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:10.434431+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.434598+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.434876+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:12:10.434916+00:00", "trade", 13.74, 10.0]
["2026-10-01T19:12:10.435206+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.435283+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.435328+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.435338+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.435785+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.435865+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.435895+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.441458+00:00", "trade", 13.74, 11.0]
["2026-10-01T19:12:10.443277+00:00", "trade", 13.735, 73.0]
["2026-10-01T19:12:10.469209+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.475242+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.576250+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.615334+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.615797+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.620036+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.631741+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.632102+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.632171+00:00", "trade", 13.74, 87.0]
["2026-10-01T19:12:10.633321+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.645391+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.692588+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.697307+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.778246+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.969199+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:10.973473+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:11.105489+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:11.207438+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:11.236243+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:11.237670+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:11.434572+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:11.538796+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:12.819548+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:12.922917+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:12.927493+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.011599+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.012068+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.029016+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.029459+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.040305+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.481908+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.950353+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:13.950407+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:14.150053+00:00", "trade", 13.7386, 1.0]
["2026-10-01T19:12:14.151265+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:14.151287+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:14.151716+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:14.339393+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.434763+00:00", "trade", 13.7399, 90.0]
["2026-10-01T19:12:15.724505+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.724508+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.724959+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.725434+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.726786+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:12:15.727480+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727482+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:12:15.727484+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:12:15.727487+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727500+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727507+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727514+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727520+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727527+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727533+00:00", "trade", 13.74, 20.0]
["2026-10-01T19:12:15.727535+00:00", "trade", 13.74, 20.0]
["2026-10-01T19:12:15.727535+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727542+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727562+00:00", "quote", 13.73, 13.74]
["2026-10-01T19:12:15.727607+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727615+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727622+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727630+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727636+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727642+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727649+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727655+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727662+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727668+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727675+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727746+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727765+00:00", "trade", 13.74, 13.0]
["2026-10-01T19:12:15.727772+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:12:15.727775+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727776+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.727970+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.728026+00:00", "quote", 13.74, 13.74]
["2026-10-01T19:12:15.728045+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:12:15.728045+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728054+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728061+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728144+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728151+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728247+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728263+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728311+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728416+00:00", "trade", 13.75, 60.0]
["2026-10-01T19:12:15.728632+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728689+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728698+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728719+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.728756+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.729486+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.729492+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.738506+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:12:15.744827+00:00", "trade", 13.74, 16.0]
["2026-10-01T19:12:15.828437+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.833297+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:15.833609+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:16.016438+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:16.017406+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:16.019023+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:16.020467+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:16.066316+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:12:16.066688+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:16.225334+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:16.530344+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:17.735543+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:17.896551+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:17.956234+00:00", "trade", 13.745, 51.0]
["2026-10-01T19:12:18.141751+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:18.142848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:18.149848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:18.216346+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:18.220307+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:18.220758+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:18.273842+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:19.333966+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:19.762814+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:20.065406+00:00", "trade", 13.745, 83.0]
["2026-10-01T19:12:20.593489+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:21.198756+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:21.199213+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:21.223895+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.266957+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.267469+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.711491+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.711497+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:12:22.718385+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:12:22.718703+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.721006+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.838744+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.838769+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.855122+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.871771+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:22.871830+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:23.316496+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:12:23.317298+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:23.319237+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:23.374872+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:24.604717+00:00", "trade", 13.7471, 112.0]
["2026-10-01T19:12:24.929002+00:00", "trade", 13.7406, 200.0]
["2026-10-01T19:12:25.164026+00:00", "trade", 13.7486, 9.0]
["2026-10-01T19:12:25.381757+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.381783+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.382412+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.382459+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.384304+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.430186+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.786903+00:00", "trade", 13.745, 20.0]
["2026-10-01T19:12:25.789587+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.789647+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:25.856132+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.304891+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.304908+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.305388+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.305479+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.306046+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.351177+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.351201+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.351848+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.351904+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.366810+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.366861+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.366870+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.366913+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.367430+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.367556+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.370326+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.377521+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:26.387880+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:12:26.810845+00:00", "trade", 13.7467, 500.0]
["2026-10-01T19:12:27.397258+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:27.405519+00:00", "trade", 13.7465, 100.0]
["2026-10-01T19:12:27.411120+00:00", "trade", 13.7465, 12.0]
["2026-10-01T19:12:27.763047+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:27.763758+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:27.764208+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:28.847611+00:00", "trade", 13.75, 39.0]
["2026-10-01T19:12:28.848012+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:28.848727+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:28.900330+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:28.962333+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:28.962788+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:29.019619+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:29.051576+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:12:29.052094+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:12:29.052261+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:29.052705+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:30.101538+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:30.591724+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:30.591898+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:31.343346+00:00", "trade", 13.7487, 26.0]
["2026-10-01T19:12:31.617626+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:12:32.088636+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:32.088661+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:32.143109+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:32.550607+00:00", "trade", 13.745, 50.0]
["2026-10-01T19:12:33.673439+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:12:35.266031+00:00", "trade", 13.7481, 1.0]
["2026-10-01T19:12:35.272143+00:00", "trade", 13.7481, 1.0]
["2026-10-01T19:12:35.286710+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:35.286780+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:35.286805+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:35.450899+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:37.465900+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:12:37.496811+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:37.497299+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:38.271876+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:38.271903+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:38.337435+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:39.162541+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:12:40.232341+00:00", "trade", 13.745, 4.0]
["2026-10-01T19:12:40.662535+00:00", "trade", 13.7466, 1.0]
["2026-10-01T19:12:42.023564+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:42.032064+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:42.255525+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:42.319272+00:00", "trade", 13.7487, 3.0]
["2026-10-01T19:12:42.319630+00:00", "trade", 13.7487, 1.0]
["2026-10-01T19:12:43.337939+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:43.338108+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:43.338589+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:43.338607+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:43.340612+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:43.348077+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:43.348140+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.031157+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.031165+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.031632+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.326293+00:00", "trade", 13.745, 406.0]
["2026-10-01T19:12:44.326351+00:00", "trade", 13.745, 400.0]
["2026-10-01T19:12:44.327752+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.327966+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.328447+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.328467+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.328726+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.328898+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.331990+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.332431+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.337927+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.359948+00:00", "trade", 13.745, 603.0]
["2026-10-01T19:12:44.440580+00:00", "trade", 13.74, 913.0]
["2026-10-01T19:12:44.441741+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:12:44.551596+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:44.552257+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.052076+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.052603+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.052731+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.052759+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.052785+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.053377+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.053473+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.055446+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.245947+00:00", "trade", 13.7472, 4.0]
["2026-10-01T19:12:48.461250+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.461276+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.462028+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.462259+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.985596+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:48.986656+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:50.063999+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.019665+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.019720+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.019728+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.020284+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.020386+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.020694+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.023152+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.029569+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.030566+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.051492+00:00", "trade", 13.7472, 1.0]
["2026-10-01T19:12:51.253097+00:00", "trade", 13.7499, 50.0]
["2026-10-01T19:12:51.253778+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.611241+00:00", "trade", 13.745, 7.0]
["2026-10-01T19:12:51.923649+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.923678+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.924278+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.924451+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.924457+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.924643+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.924908+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.924916+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:51.959859+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:52.965693+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:53.500101+00:00", "trade", 13.745, 3.0]
["2026-10-01T19:12:53.601429+00:00", "trade", 13.7459, 100.0]
["2026-10-01T19:12:55.478362+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.478395+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.479192+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.479219+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.487568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.783763+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.862463+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.932094+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.932392+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.932530+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:55.988100+00:00", "trade", 13.7459, 10.0]
["2026-10-01T19:12:56.716259+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:56.716547+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:56.717040+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:56.717490+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:56.882249+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:12:57.326529+00:00", "trade", 13.7463, 4.0]
["2026-10-01T19:12:57.332070+00:00", "trade", 13.7463, 3.0]
["2026-10-01T19:12:57.335159+00:00", "trade", 13.7463, 1.0]
["2026-10-01T19:12:57.960119+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:57.960771+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:57.960796+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:57.960806+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:12:57.961265+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.137278+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.137305+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.137763+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.188833+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.562876+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.562902+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.563553+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.563575+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.624723+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.725387+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.744188+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:13:00.832871+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.832954+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.835407+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.835581+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.847573+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.848297+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:00.951884+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.034527+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.035165+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.035180+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.048338+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.149017+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.186645+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.186661+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.187095+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.187118+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.188121+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.279429+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.288989+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.591789+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.840160+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.870655+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.876279+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:01.876339+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:02.297493+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:13:02.924738+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:03.125071+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:03.126324+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:13:03.127049+00:00", "trade", 13.745, 125.0]
["2026-10-01T19:13:03.374745+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:03.375203+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:04.335183+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:04.511663+00:00", "trade", 13.7449, 2.0]
["2026-10-01T19:13:04.852827+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:05.135363+00:00", "trade", 13.7474, 26.0]
["2026-10-01T19:13:05.137446+00:00", "trade", 13.745, 10.0]
["2026-10-01T19:13:05.672304+00:00", "trade", 13.7449, 10.0]
["2026-10-01T19:13:05.697863+00:00", "trade", 13.742, 200.0]
["2026-10-01T19:13:05.702995+00:00", "trade", 13.7424, 300.0]
["2026-10-01T19:13:05.713953+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:13:06.309583+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.691722+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.693471+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.697385+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.697821+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.706023+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.706081+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.749134+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:06.820229+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:07.383651+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:07.386320+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:07.386429+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:07.395053+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:07.479867+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:07.480411+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:08.549092+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:13:08.760852+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:13:09.089414+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:13:09.154241+00:00", "trade", 13.7402, 15.0]
["2026-10-01T19:13:09.334572+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:09.334599+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:09.335097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:09.340288+00:00", "trade", 13.745, 4500.0]
["2026-10-01T19:13:09.340972+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:13:09.706005+00:00", "trade", 13.7444, 7.0]
["2026-10-01T19:13:11.526173+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:11.526629+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:11.881568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:12.307463+00:00", "trade", 13.7443, 3.0]
["2026-10-01T19:13:13.847254+00:00", "trade", 13.7414, 1.0]
["2026-10-01T19:13:15.765450+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:17.487389+00:00", "trade", 13.7467, 20.0]
["2026-10-01T19:13:17.488148+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:17.488606+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:17.506292+00:00", "trade", 13.7463, 3.0]
["2026-10-01T19:13:18.035713+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.036448+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.235416+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.235461+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.235533+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.235560+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.235981+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.236110+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:18.803059+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:19.043704+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:19.044479+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:19.294195+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:19.294261+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:20.177654+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:20.790191+00:00", "trade", 13.7447, 33.0]
["2026-10-01T19:13:22.445729+00:00", "trade", 13.7486, 70.0]
["2026-10-01T19:13:23.841846+00:00", "trade", 13.7488, 1.0]
["2026-10-01T19:13:23.842546+00:00", "trade", 13.745, 5.0]
["2026-10-01T19:13:23.845817+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.256380+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.259894+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.334147+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.370644+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.371331+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.808677+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.868015+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.868453+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.870355+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.911482+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.912656+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.913097+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:24.994569+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.019929+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.127845+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.228513+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.337257+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.475625+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.476064+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.766196+00:00", "trade", 13.7454, 36.0]
["2026-10-01T19:13:25.770257+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:25.771626+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:28.909057+00:00", "trade", 13.7417, 1000.0]
["2026-10-01T19:13:28.912231+00:00", "trade", 13.7499, 716.0]
["2026-10-01T19:13:29.024285+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:29.085008+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:29.107572+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:29.470095+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:29.734769+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:29.735000+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:30.275850+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:30.275876+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:30.276725+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:30.606798+00:00", "trade", 13.7454, 100.0]
["2026-10-01T19:13:30.641838+00:00", "trade", 13.7454, 17.0]
["2026-10-01T19:13:31.664419+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:31.744251+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:31.744278+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:31.744777+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.127031+00:00", "trade", 13.7448, 1.0]
["2026-10-01T19:13:32.208607+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:13:32.209175+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.246686+00:00", "trade", 13.74, 300.0]
["2026-10-01T19:13:32.248040+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248047+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248069+00:00", "trade", 13.74, 57.0]
["2026-10-01T19:13:32.248154+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248161+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248183+00:00", "trade", 13.74, 25.0]
["2026-10-01T19:13:32.248227+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:13:32.248228+00:00", "trade", 13.745, 21.0]
["2026-10-01T19:13:32.248230+00:00", "trade", 13.74, 4.0]
["2026-10-01T19:13:32.248234+00:00", "trade", 13.74, 15.0]
["2026-10-01T19:13:32.248234+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:13:32.248236+00:00", "trade", 13.74, 500.0]
["2026-10-01T19:13:32.248237+00:00", "trade", 13.74, 108.0]
["2026-10-01T19:13:32.248240+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248241+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:13:32.248241+00:00", "trade", 13.74, 252.0]
["2026-10-01T19:13:32.248247+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248275+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248316+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248323+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248329+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248343+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248454+00:00", "trade", 13.74, 400.0]
["2026-10-01T19:13:32.248464+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:13:32.248471+00:00", "trade", 13.74, 100.0]
["2026-10-01T19:13:32.248488+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248763+00:00", "trade", 13.74, 2.0]
["2026-10-01T19:13:32.248840+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248868+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.248896+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249036+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249066+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249125+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249385+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249415+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249441+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249535+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249561+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249590+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249667+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.249692+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251078+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251262+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251341+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251364+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251401+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251476+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251543+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251567+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251625+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251832+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.251889+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.252021+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.269929+00:00", "trade", 13.74, 1.0]
["2026-10-01T19:13:32.334261+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.334271+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.334750+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.347695+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.760187+00:00", "trade", 13.7452, 100.0]
["2026-10-01T19:13:32.760854+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.761436+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.761442+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.761897+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.761916+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.762105+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:32.870584+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:33.157822+00:00", "trade", 13.7472, 2.0]
["2026-10-01T19:13:33.247666+00:00", "trade", 13.745, 200.0]
["2026-10-01T19:13:33.539712+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:33.539786+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:33.544082+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:36.501418+00:00", "trade", 13.7423, 3.0]
["2026-10-01T19:13:36.818906+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:37.416348+00:00", "trade", 13.745, 100.0]
["2026-10-01T19:13:37.417019+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:37.417047+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:37.417551+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:37.487222+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:37.487248+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:37.487768+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:37.533120+00:00", "trade", 13.7486, 1.0]
["2026-10-01T19:13:38.147415+00:00", "trade", 13.7424, 2.0]
["2026-10-01T19:13:38.643565+00:00", "trade", 13.745, 40.0]
["2026-10-01T19:13:38.766378+00:00", "trade", 13.7444, 14.0]
["2026-10-01T19:13:38.785505+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:38.785563+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:38.786359+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:38.909371+00:00", "trade", 13.745, 19.0]
["2026-10-01T19:13:39.484688+00:00", "trade", 13.745, 1.0]
["2026-10-01T19:13:39.558034+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.558061+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.558586+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.559139+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.560780+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.860805+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.860879+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.861260+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.861331+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.882503+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889803+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:13:39.889825+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.889826+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:13:39.889827+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.889829+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:13:39.889833+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.889833+00:00", "trade", 13.75, 504.0]
["2026-10-01T19:13:39.889834+00:00", "trade", 13.75, 214.0]
["2026-10-01T19:13:39.889836+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:13:39.889871+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.889888+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889895+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889899+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.889902+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889908+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889929+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889936+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889943+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889949+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889956+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889963+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.889989+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.890080+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890091+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890110+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890117+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:13:39.890121+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:13:39.890124+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:13:39.890132+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.890310+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890332+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890380+00:00", "trade", 13.75, 40.0]
["2026-10-01T19:13:39.890385+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890391+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.890391+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:13:39.890393+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:13:39.890393+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.890434+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890458+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.890461+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890472+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890479+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890480+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890488+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890503+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890518+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890532+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890539+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890580+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.890599+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.890606+00:00", "trade", 13.75, 71.0]
["2026-10-01T19:13:39.890613+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.890625+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890688+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890703+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890751+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890893+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890925+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890960+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890961+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.890980+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.891027+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.891132+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.891218+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.891230+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.891311+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.891434+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.891538+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.892534+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.892975+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.894372+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.895133+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.897421+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.901283+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.901948+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.901956+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.902406+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.903350+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.904012+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.904060+00:00", "quote", 13.74, 13.76]
["2026-10-01T19:13:39.904150+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.905099+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.905269+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.905667+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.905738+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.905776+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.905812+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.905833+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906176+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906192+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906239+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906332+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906400+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906414+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906441+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906482+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906620+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906741+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.906791+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.907188+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.924695+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.925108+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.925115+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.925121+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925122+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925128+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925144+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925154+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925374+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925582+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925827+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925841+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925895+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.925950+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.926400+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.926516+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.927838+00:00", "trade", 13.75, 5.0]
["2026-10-01T19:13:39.934402+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.934916+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.944371+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.960900+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.981667+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.984935+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:13:39.984936+00:00", "trade", 13.75, 214.0]
["2026-10-01T19:13:39.984939+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.984960+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.984962+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.984962+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.984963+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.984964+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:13:39.984968+00:00", "trade", 13.75, 75.0]
["2026-10-01T19:13:39.984969+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.984975+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.984982+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.984989+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.985003+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:13:39.985018+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985025+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985031+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985038+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985045+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985052+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985059+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985065+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985069+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:13:39.985071+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985078+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985120+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985262+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985296+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:13:39.985334+00:00", "trade", 13.75, 84.0]
["2026-10-01T19:13:39.985334+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:13:39.985334+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985537+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985554+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985568+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985603+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985632+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985643+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985723+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985723+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985740+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985901+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.985911+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.986010+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.986222+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.986376+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.986881+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.989466+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.989922+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.989966+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.991993+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:39.993832+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:40.028091+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:40.028545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:40.028953+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:40.100931+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:40.152177+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:40.287785+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:13:40.923867+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:41.088211+00:00", "trade", 13.7586, 1.0]
["2026-10-01T19:13:41.263208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.271812+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.273814+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.274266+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:42.988747+00:00", "trade", 13.7435, 1.0]
["2026-10-01T19:13:44.374582+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.375032+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.375324+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.375347+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.823143+00:00", "trade", 13.755, 36.0]
["2026-10-01T19:13:44.823540+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:13:44.892627+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.892663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.892967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.896907+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:13:44.896935+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.896962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.896968+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.897939+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.898398+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:44.988409+00:00", "trade", 13.7453, 1.0]
["2026-10-01T19:13:45.200977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:47.641827+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:13:47.642288+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:47.642295+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:47.642741+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:47.864152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:49.085316+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:49.598910+00:00", "trade", 13.7436, 13.0]
["2026-10-01T19:13:50.169130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:50.169591+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:50.176965+00:00", "trade", 13.7463, 4.0]
["2026-10-01T19:13:50.999639+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.000888+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.000902+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:51.147686+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:53.199038+00:00", "trade", 13.7436, 3.0]
["2026-10-01T19:13:54.334461+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.335287+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.335745+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.785894+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.786352+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.787441+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.979075+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:54.979531+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:55.466524+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:55.991060+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:55.991519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.331507+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:13:56.331512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.331572+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.331581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.331962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.331982+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.332415+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.335381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.743840+00:00", "trade", 13.7436, 4.0]
["2026-10-01T19:13:56.745718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.745785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.746168+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:56.899762+00:00", "trade", 13.7586, 20.0]
["2026-10-01T19:13:57.029259+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.029296+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.029744+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.037011+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.134042+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.134743+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.135205+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.206951+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:57.433250+00:00", "trade", 13.747, 24.0]
["2026-10-01T19:13:58.633516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:13:58.633977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.066710+00:00", "trade", 13.7463, 1.0]
["2026-10-01T19:14:01.068581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.069056+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.071544+00:00", "trade", 13.7463, 2.0]
["2026-10-01T19:14:01.074100+00:00", "trade", 13.7463, 1.0]
["2026-10-01T19:14:01.278637+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:14:01.471919+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.472409+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.481911+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.498362+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.498566+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.500190+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.632996+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.633449+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:01.634678+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:02.023511+00:00", "trade", 13.7599, 13.0]
["2026-10-01T19:14:02.024318+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:02.026061+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:14:02.093800+00:00", "trade", 13.755, 108.0]
["2026-10-01T19:14:02.453999+00:00", "trade", 13.7437, 3.0]
["2026-10-01T19:14:02.454904+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:03.090234+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:04.017585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:04.018061+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:04.069110+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:04.631958+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:04.632412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:04.823556+00:00", "trade", 13.7597, 20.0]
["2026-10-01T19:14:05.235649+00:00", "trade", 13.755, 41.0]
["2026-10-01T19:14:05.235771+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:14:05.235887+00:00", "trade", 13.755, 280.0]
["2026-10-01T19:14:05.245265+00:00", "trade", 13.755, 74.0]
["2026-10-01T19:14:05.687150+00:00", "trade", 13.7467, 9.0]
["2026-10-01T19:14:06.165371+00:00", "trade", 13.7441, 8.0]
["2026-10-01T19:14:07.778214+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:14:08.174023+00:00", "trade", 13.7443, 1.0]
["2026-10-01T19:14:09.788892+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:10.708530+00:00", "trade", 13.7453, 11.0]
["2026-10-01T19:14:11.360419+00:00", "trade", 13.755, 11.0]
["2026-10-01T19:14:11.826624+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:11.885085+00:00", "trade", 13.755, 15.0]
["2026-10-01T19:14:12.175664+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:12.723299+00:00", "trade", 13.7444, 6.0]
["2026-10-01T19:14:13.989893+00:00", "trade", 13.7444, 1.0]
["2026-10-01T19:14:14.353027+00:00", "trade", 13.7459, 6.0]
["2026-10-01T19:14:15.583309+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:14:15.605074+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:14:18.283602+00:00", "trade", 13.75, 965.0]
["2026-10-01T19:14:18.283969+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:14:18.284417+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:18.284875+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:18.731275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:18.731282+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.025422+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.025965+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.026400+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.026410+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.026442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.368690+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372287+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372291+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372291+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:14:20.372292+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372293+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372298+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372320+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372328+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372335+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372337+00:00", "trade", 13.76, 21.0]
["2026-10-01T19:14:20.372341+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372387+00:00", "trade", 13.76, 79.0]
["2026-10-01T19:14:20.372388+00:00", "trade", 13.76, 21.0]
["2026-10-01T19:14:20.372388+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372395+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372402+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372408+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372422+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372429+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372436+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372442+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372459+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372482+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372489+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372571+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372587+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372595+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:14:20.372613+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372641+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372725+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372732+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372739+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372766+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:14:20.372768+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372769+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:14:20.372774+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372789+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372807+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372828+00:00", "trade", 13.76, 79.0]
["2026-10-01T19:14:20.372830+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372853+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372866+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:14:20.372867+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372873+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372880+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372886+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372893+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372915+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.372917+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:14:20.372921+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:14:20.372921+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.372921+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:14:20.372921+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.372923+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:14:20.372929+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:14:20.372929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.372955+00:00", "trade", 13.76, 141.0]
["2026-10-01T19:14:20.372979+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373024+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373094+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.373179+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.373240+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:14:20.373300+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373323+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373337+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373391+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373401+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.373478+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.374140+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:14:20.375041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.375885+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.378830+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.386511+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:14:20.397495+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.397743+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.398196+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.425240+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:14:20.425268+00:00", "trade", 13.76, 91.0]
["2026-10-01T19:14:20.425946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.426102+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.426393+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.438740+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:14:20.439567+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.469848+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.469940+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.479869+00:00", "trade", 13.7625, 500.0]
["2026-10-01T19:14:20.480514+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:20.480515+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.480519+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:14:20.480519+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.480563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.480570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.480643+00:00", "trade", 13.765, 87.0]
["2026-10-01T19:14:20.480677+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:14:20.480686+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:14:20.480690+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.480695+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:14:20.480712+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:14:20.480713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.481030+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.481181+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.481944+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.487325+00:00", "trade", 13.75, 27.0]
["2026-10-01T19:14:20.626998+00:00", "trade", 13.7456, 8.0]
["2026-10-01T19:14:20.966799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.967744+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:20.967852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:21.021214+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:21.053577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:21.397674+00:00", "trade", 13.765, 146.0]
["2026-10-01T19:14:21.711156+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:22.498265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:22.498626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:22.594359+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:23.028611+00:00", "trade", 13.7677, 65.0]
["2026-10-01T19:14:23.759381+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:14:23.759395+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:14:23.968496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:23.968522+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:23.969255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:23.969355+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:24.183799+00:00", "trade", 13.77, 27.0]
["2026-10-01T19:14:24.183829+00:00", "trade", 13.765, 27.0]
["2026-10-01T19:14:24.183916+00:00", "trade", 13.765, 973.0]
["2026-10-01T19:14:24.350901+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:14:24.402937+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:24.402962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:24.403247+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:24.403433+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:24.403511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.000083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.000136+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.083573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.145832+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.412276+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.417230+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.417255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.417583+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.417659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.417976+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.417995+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.418007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.418803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.422121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.422133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.582622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.584802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.585254+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:25.593750+00:00", "trade", 13.7459, 2.0]
["2026-10-01T19:14:25.655161+00:00", "trade", 13.76, 110.0]
["2026-10-01T19:14:25.730837+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:14:25.756915+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.021515+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.021578+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.022873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.189366+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.189390+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.190171+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.190629+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.446994+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:26.447767+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:27.602794+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:27.602852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:27.632584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:27.633043+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:28.054142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:28.191809+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:28.192274+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:28.200690+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:28.416315+00:00", "trade", 13.765, 1000.0]
["2026-10-01T19:14:28.538619+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.017969+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:14:29.037450+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.038970+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:29.039552+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:14:29.039553+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:29.039553+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:14:29.079772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.079797+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.080303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.129976+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.680067+00:00", "trade", 13.7686, 22.0]
["2026-10-01T19:14:29.680429+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:14:29.680664+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.680689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.681255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.681648+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.681660+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.681670+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.738600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:29.872195+00:00", "trade", 13.7686, 92.0]
["2026-10-01T19:14:29.872948+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:14:29.997260+00:00", "trade", 13.765, 21.0]
["2026-10-01T19:14:29.997620+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:14:30.623716+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:31.206755+00:00", "trade", 13.749, 1.0]
["2026-10-01T19:14:31.410823+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:31.410849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:31.411368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:31.413043+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:31.413342+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:31.996745+00:00", "trade", 13.7605, 27.0]
["2026-10-01T19:14:32.272013+00:00", "trade", 13.7464, 11.0]
["2026-10-01T19:14:32.293296+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:32.293302+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:32.293763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:32.295091+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:32.645469+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:33.134459+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:33.369788+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:33.370460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:33.370527+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:33.370909+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:33.370981+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:33.371677+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:34.584908+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:34.584936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:34.585363+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:34.603994+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:35.019477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:35.131517+00:00", "trade", 13.7464, 100.0]
["2026-10-01T19:14:35.513833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:35.513896+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:35.514357+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:35.906290+00:00", "trade", 13.7464, 100.0]
["2026-10-01T19:14:35.914006+00:00", "trade", 13.7464, 7.0]
["2026-10-01T19:14:36.045549+00:00", "trade", 13.7465, 4.0]
["2026-10-01T19:14:37.071794+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:37.072964+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:37.084347+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:37.422490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:37.652481+00:00", "trade", 13.7623, 7.0]
["2026-10-01T19:14:37.836756+00:00", "trade", 13.747, 2.0]
["2026-10-01T19:14:38.170684+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:38.642435+00:00", "trade", 13.765, 47.0]
["2026-10-01T19:14:39.306695+00:00", "trade", 13.7464, 100.0]
["2026-10-01T19:14:40.031397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:40.165111+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:14:40.165348+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:40.165795+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:40.196436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:40.651029+00:00", "trade", 13.7464, 100.0]
["2026-10-01T19:14:41.811862+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:41.854567+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:14:41.882302+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:44.211474+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:44.334449+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:44.525042+00:00", "trade", 13.7472, 7.0]
["2026-10-01T19:14:44.952946+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:14:44.959166+00:00", "trade", 13.765, 15.0]
["2026-10-01T19:14:45.049958+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:45.076955+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:45.848350+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:45.848376+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:45.848915+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:45.849030+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:45.873008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:46.020983+00:00", "trade", 13.765, 138.0]
["2026-10-01T19:14:46.021406+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:46.021464+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:46.027336+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:46.027769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:46.028690+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:46.028698+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:47.623059+00:00", "trade", 13.765, 35.0]
["2026-10-01T19:14:47.644453+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:14:48.194255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:48.194262+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:48.194274+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:48.529681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:48.529697+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:48.728640+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:14:49.026513+00:00", "trade", 13.7466, 100.0]
["2026-10-01T19:14:49.058530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:49.059011+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:49.187387+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:14:49.616766+00:00", "trade", 13.7601, 160.0]
["2026-10-01T19:14:49.617516+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:49.617524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:49.617540+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:49.617990+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:50.537213+00:00", "trade", 13.7686, 25.0]
["2026-10-01T19:14:50.626265+00:00", "trade", 13.7466, 100.0]
["2026-10-01T19:14:50.959476+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:50.959687+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:50.984856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:51.211943+00:00", "trade", 13.7482, 4.0]
["2026-10-01T19:14:52.529003+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:52.529108+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:52.529457+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:52.688556+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:52.790825+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.003462+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.003933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.005744+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:14:53.006558+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.007049+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.231349+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:14:53.232423+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.315478+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.315494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.638155+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.684967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.741325+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.741775+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:53.744327+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:54.292572+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:14:54.292640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:54.293072+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:54.293128+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:54.329873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:54.330411+00:00", "trade", 13.765, 113.0]
["2026-10-01T19:14:55.023432+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:55.875364+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:55.875439+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:55.875448+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:55.876124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:55.961992+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:56.159162+00:00", "trade", 13.7483, 4.0]
["2026-10-01T19:14:56.506991+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:14:57.021164+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:14:57.723103+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:57.723873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:58.061869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:14:59.794067+00:00", "trade", 13.7687, 1.0]
["2026-10-01T19:15:00.643583+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:00.644358+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:00.644715+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:00.646827+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.010643+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.019134+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.104569+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.179929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.207196+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.373873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.614639+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:15:01.615162+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:01.952222+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:15:03.022796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:03.022823+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:03.023761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:03.024392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:03.026401+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:03.084750+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:03.606571+00:00", "trade", 13.7465, 34.0]
["2026-10-01T19:15:05.226127+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:05.226208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:05.226226+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:05.226718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:05.654433+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:05.701266+00:00", "trade", 13.7614, 9.0]
["2026-10-01T19:15:05.936615+00:00", "trade", 13.7486, 100.0]
["2026-10-01T19:15:05.937783+00:00", "trade", 13.7486, 3.0]
["2026-10-01T19:15:06.116922+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:06.116944+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:06.156221+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:06.402231+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:06.588158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:06.884833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:07.147497+00:00", "trade", 13.7465, 100.0]
["2026-10-01T19:15:07.175581+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:15:07.176562+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:07.466925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:08.811991+00:00", "trade", 13.7465, 25.0]
["2026-10-01T19:15:08.820110+00:00", "trade", 13.7465, 40.0]
["2026-10-01T19:15:09.115083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.115115+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.115370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.115400+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.115410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.115440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.115833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.115884+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.184738+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:15:09.185547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.185568+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.185846+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.187476+00:00", "trade", 13.7616, 1.0]
["2026-10-01T19:15:09.188252+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.192552+00:00", "trade", 13.7616, 1.0]
["2026-10-01T19:15:09.195443+00:00", "trade", 13.7616, 1.0]
["2026-10-01T19:15:09.198307+00:00", "trade", 13.7616, 1.0]
["2026-10-01T19:15:09.246279+00:00", "trade", 13.765, 134.0]
["2026-10-01T19:15:09.247051+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.333176+00:00", "trade", 13.765, 150.0]
["2026-10-01T19:15:09.594754+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.595227+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.623035+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:09.770001+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:10.170142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:10.170173+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:10.170582+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:10.171112+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:10.244622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:10.254742+00:00", "trade", 13.7491, 3.0]
["2026-10-01T19:15:10.538817+00:00", "trade", 13.7687, 1.0]
["2026-10-01T19:15:11.124718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:11.203376+00:00", "trade", 13.765, 203.0]
["2026-10-01T19:15:11.204027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:11.256896+00:00", "trade", 13.765, 366.0]
["2026-10-01T19:15:12.204103+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:15:12.206952+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:15:13.520270+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:13.678205+00:00", "trade", 13.7493, 100.0]
["2026-10-01T19:15:14.373859+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:15.017853+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:15:15.569003+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.141572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.141905+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.144446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.145295+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.145600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.145791+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.153326+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.365827+00:00", "trade", 13.7468, 17.0]
["2026-10-01T19:15:16.668058+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:15:16.668739+00:00", "trade", 13.77, 95.0]
["2026-10-01T19:15:16.669129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.669335+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:16.865605+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:17.050660+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:17.051555+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:17.053885+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:15:17.120252+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:17.144777+00:00", "trade", 13.7494, 2.0]
["2026-10-01T19:15:19.084678+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:15:20.313754+00:00", "trade", 13.77, 7.0]
["2026-10-01T19:15:20.646317+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:20.646381+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:20.647093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.049541+00:00", "trade", 13.7645, 27.0]
["2026-10-01T19:15:21.050342+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.050473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.051512+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.154071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.154128+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.720600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.720790+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:21.721001+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:22.526445+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:22.656904+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:22.675143+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:22.675165+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:22.676563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:23.592403+00:00", "trade", 13.7687, 5.0]
["2026-10-01T19:15:23.592897+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:23.592928+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:23.593472+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:24.334281+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:24.580118+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:24.580813+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:25.324717+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:15:25.859697+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:15:27.588824+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:27.645469+00:00", "trade", 13.7687, 1.0]
["2026-10-01T19:15:27.858024+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:15:29.551776+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:15:29.952461+00:00", "trade", 13.7699, 20.0]
["2026-10-01T19:15:30.661587+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:15:30.705208+00:00", "trade", 13.7513, 1.0]
["2026-10-01T19:15:30.775145+00:00", "trade", 13.7699, 6.0]
["2026-10-01T19:15:30.776033+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776107+00:00", "trade", 13.77, 68.0]
["2026-10-01T19:15:30.776108+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776109+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776111+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776114+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:15:30.776135+00:00", "trade", 13.77, 70.0]
["2026-10-01T19:15:30.776136+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776138+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776139+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776146+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776146+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776146+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776148+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:30.776152+00:00", "trade", 13.77, 71.0]
["2026-10-01T19:15:30.776153+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776154+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:15:30.776157+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776158+00:00", "trade", 13.77, 29.0]
["2026-10-01T19:15:30.776160+00:00", "trade", 13.77, 41.0]
["2026-10-01T19:15:30.776160+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776167+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776173+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776194+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776201+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776215+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776235+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776242+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776249+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:30.776256+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:30.776263+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:30.776265+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776269+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776275+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776282+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776289+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776311+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776330+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.776401+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776431+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776497+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:15:30.776520+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:15:30.776523+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:15:30.776569+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:15:30.776575+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:15:30.776602+00:00", "trade", 13.77, 80.0]
["2026-10-01T19:15:30.776693+00:00", "trade", 13.7699, 200.0]
["2026-10-01T19:15:30.776780+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776786+00:00", "trade", 13.77, 59.0]
["2026-10-01T19:15:30.776788+00:00", "trade", 13.77, 41.0]
["2026-10-01T19:15:30.776805+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776859+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776928+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776959+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776972+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.776986+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777000+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777057+00:00", "trade", 13.7699, 68.0]
["2026-10-01T19:15:30.777071+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777091+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.777161+00:00", "trade", 13.77, 59.0]
["2026-10-01T19:15:30.777173+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777281+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777418+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.777429+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777477+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.777504+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.777505+00:00", "trade", 13.7699, 3.0]
["2026-10-01T19:15:30.777813+00:00", "trade", 13.7699, 70.0]
["2026-10-01T19:15:30.777839+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.777866+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.778171+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.778196+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:30.778532+00:00", "trade", 13.7699, 5.0]
["2026-10-01T19:15:30.778558+00:00", "trade", 13.7699, 80.0]
["2026-10-01T19:15:30.778586+00:00", "trade", 13.7699, 59.0]
["2026-10-01T19:15:30.778885+00:00", "trade", 13.7699, 709.0]
["2026-10-01T19:15:30.778944+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.778950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.780524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.782348+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:30.797914+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:15:31.153819+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:31.153837+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:31.340215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:31.340233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:31.807507+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:31.807973+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:31.861389+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:31.895628+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:32.869617+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:32.869879+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.448368+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:15:33.483655+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596349+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:33.596351+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:15:33.596404+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596411+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596428+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:33.596431+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596438+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596659+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596665+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596744+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:15:33.596746+00:00", "trade", 13.77, 141.0]
["2026-10-01T19:15:33.596746+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:33.596746+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596749+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596766+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596767+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:33.596819+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:33.596857+00:00", "trade", 13.77, 104.0]
["2026-10-01T19:15:33.596857+00:00", "quote", 13.76, 13.78]
["2026-10-01T19:15:33.596858+00:00", "trade", 13.77, 104.0]
["2026-10-01T19:15:33.596863+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.596882+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.596914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.596919+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.596926+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.596933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.596956+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.596965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597148+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597322+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597356+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597387+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597510+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597529+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597550+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597586+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.597805+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.598025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.598104+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.599309+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.600480+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.600511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.600527+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.600556+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.601264+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.601468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.635751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.635771+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.635784+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.636441+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.637934+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.663661+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.678341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.680233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.680285+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.682384+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.800430+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.801008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.802392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.803869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.807826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.809719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.848867+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:33.850836+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.254966+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.254994+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.255454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.255479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.256032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.256307+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.256571+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.256596+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.265956+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.334440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.334466+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.334978+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.335599+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.335623+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.651006+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:34.653211+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.259912+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.259939+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.366936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.380291+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.438711+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.438736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.563119+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.563133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.563145+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:15:35.563147+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:15:35.564473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.564562+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.565014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.565628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:35.612096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:36.071203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:37.163594+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:37.372022+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:37.427422+00:00", "trade", 13.7673, 1.0]
["2026-10-01T19:15:37.585067+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:15:37.585845+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:38.284363+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:38.631497+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:38.631526+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:38.632042+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:38.876129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:39.334268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:39.334294+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:39.398264+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:40.484294+00:00", "trade", 13.7529, 63.0]
["2026-10-01T19:15:40.501642+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:40.502088+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:40.665268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:40.665742+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.207981+00:00", "trade", 13.765, 30.0]
["2026-10-01T19:15:41.458208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.473577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.488222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.494278+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.502399+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.508686+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.534573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:41.872384+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:42.288029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:42.288236+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:42.512202+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:42.512223+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:42.527785+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:43.155599+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:43.155626+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:43.226265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:43.296618+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:43.350080+00:00", "trade", 13.751, 18.0]
["2026-10-01T19:15:44.037725+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.084456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.537491+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:15:44.537554+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:15:44.537615+00:00", "trade", 13.76, 204.0]
["2026-10-01T19:15:44.537672+00:00", "trade", 13.76, 1700.0]
["2026-10-01T19:15:44.538215+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:15:44.538359+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.538432+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.538816+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.544610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.545061+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.579459+00:00", "trade", 13.76, 245.0]
["2026-10-01T19:15:44.580198+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:44.892111+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:15:45.187871+00:00", "trade", 13.7477, 100.0]
["2026-10-01T19:15:45.851517+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:45.851533+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:45.851540+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:45.851987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:45.910386+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:45.918960+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:45.919011+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:46.597542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:46.598007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:46.800454+00:00", "trade", 13.7614, 1.0]
["2026-10-01T19:15:46.800817+00:00", "trade", 13.7614, 1.0]
["2026-10-01T19:15:46.908833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:47.708790+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:47.981212+00:00", "trade", 13.7657, 25.0]
["2026-10-01T19:15:48.063184+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:48.923961+00:00", "trade", 13.764, 30.0]
["2026-10-01T19:15:49.336012+00:00", "trade", 13.77, 107.0]
["2026-10-01T19:15:49.336779+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.026992+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.152503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.153069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.393904+00:00", "trade", 13.765, 65.0]
["2026-10-01T19:15:50.592566+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.605830+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.605860+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.606367+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.606528+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:50.758637+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.588177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.588204+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.588229+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.588789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.589451+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.591522+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.723334+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.723828+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:51.824006+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:52.056173+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:52.056874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:52.059751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:52.334216+00:00", "trade", 13.7699, 20.0]
["2026-10-01T19:15:52.730915+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:15:53.084351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.086425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.086439+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.238161+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.238852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.240843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.718595+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.914588+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.914617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.914810+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:53.915617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.201115+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.210488+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.226681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.227602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.260708+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.261394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.328105+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:57.401838+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:58.254473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:58.259710+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:58.519565+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:15:59.491591+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.593442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.593704+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.992916+00:00", "trade", 13.7699, 6.0]
["2026-10-01T19:15:59.994099+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994106+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994111+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:59.994113+00:00", "trade", 13.77, 194.0]
["2026-10-01T19:15:59.994113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994118+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:15:59.994120+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:59.994120+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994122+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:59.994122+00:00", "trade", 13.77, 94.0]
["2026-10-01T19:15:59.994127+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994137+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:59.994140+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994141+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:15:59.994141+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994148+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994155+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994162+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994168+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994175+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994181+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:15:59.994188+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994195+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994202+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994208+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994214+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994221+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994244+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994251+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:15:59.994498+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:15:59.994499+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:59.994559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:59.994599+00:00", "trade", 13.7699, 100.0]
["2026-10-01T19:15:59.995062+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:59.995095+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:59.995224+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:59.996046+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:15:59.997922+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.001540+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:16:00.058709+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.180048+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.289703+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.537459+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.607053+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.607583+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.619171+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:16:00.619177+00:00", "trade", 13.77, 12.0]
["2026-10-01T19:16:00.619607+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.619657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.619671+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.619690+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.620724+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.631657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.898245+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.899329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.912677+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:00.914342+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:16:01.065863+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066098+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066100+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:16:01.066101+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:16:01.066105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066158+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066165+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066259+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066260+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:16:01.066446+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:01.066447+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:01.066508+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066520+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066527+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066580+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066613+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066676+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066802+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.066939+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:16:01.067338+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:16:01.067460+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.067638+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.068568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.071076+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:01.072063+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:16:01.072651+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:16:01.072659+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:16:01.072672+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:16:01.072679+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:16:01.072680+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:16:01.072682+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.072686+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.072699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.072705+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.072712+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.072718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.072724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.072999+00:00", "trade", 13.77, 313.0]
["2026-10-01T19:16:01.073251+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.073258+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.073264+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.073612+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.073943+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.076949+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.087501+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:16:01.103579+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.176929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.627352+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.752290+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.752316+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.753057+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.753113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.753573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.754051+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.754501+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.755071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.755516+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.757038+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:01.872208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.166691+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.167409+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.187988+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.252290+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.414172+00:00", "trade", 13.7677, 33.0]
["2026-10-01T19:16:02.440474+00:00", "quote", 13.76, 13.78]
["2026-10-01T19:16:02.440529+00:00", "quote", 13.76, 13.78]
["2026-10-01T19:16:02.440644+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.440733+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.440741+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:16:02.440836+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.440935+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441051+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441175+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441359+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441376+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441431+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441591+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.441984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.442478+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.442506+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.442987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.443210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.447797+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.460696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.490757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.565271+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:16:02.565431+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:16:02.565433+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:16:02.565437+00:00", "quote", 13.76, 13.78]
["2026-10-01T19:16:02.565453+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.565461+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.565467+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.565474+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.565481+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.565487+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.565528+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.565715+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.566010+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.566233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.566421+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.566427+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.566508+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.567040+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.567053+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.568834+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:16:02.598483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.599932+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.678601+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.690915+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.692225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.842655+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:02.843627+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:03.075246+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:03.076770+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:03.278118+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:03.641660+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:03.644317+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:04.244959+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:16:04.296155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:04.296663+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:05.713601+00:00", "trade", 13.7673, 9.0]
["2026-10-01T19:16:06.549011+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.551380+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.643847+00:00", "trade", 13.7701, 300.0]
["2026-10-01T19:16:06.644595+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.696718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.715479+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.715948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.752463+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.753186+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:16:06.753441+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:16:06.753867+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.753930+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.754031+00:00", "trade", 13.77, 91.0]
["2026-10-01T19:16:06.754259+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.754264+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:16:06.754777+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.755044+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.755054+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.755693+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.781989+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:06.782032+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.782504+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.782568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.782594+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.862697+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:06.862763+00:00", "trade", 13.775, 25.0]
["2026-10-01T19:16:06.863988+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.864016+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:06.864160+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.878687+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:06.879896+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:07.029447+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.029867+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.030275+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.710457+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.710579+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.711131+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.711522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.715846+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.715902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.716290+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:07.748915+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:08.938916+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:08.940822+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:08.940876+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.253644+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.254014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.367424+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.567018+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.667719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.841782+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.885783+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.885811+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:09.897760+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:16:10.097517+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.097616+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.323693+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.323783+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.323808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.335169+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.431700+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.432184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.632058+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.632084+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.632819+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.633280+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.633464+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.927547+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:10.930805+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:11.594864+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:11.594890+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:11.594912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:11.594918+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:11.797445+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:11.802255+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:11.802280+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:12.029650+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:12.144464+00:00", "trade", 13.78, 1000.0]
["2026-10-01T19:16:12.666696+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:12.666702+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:13.430977+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:13.431441+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:13.531069+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.334521+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.334547+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.335226+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.335283+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.491337+00:00", "trade", 13.775, 176.0]
["2026-10-01T19:16:14.543406+00:00", "trade", 13.775, 176.0]
["2026-10-01T19:16:14.723942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.723948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.728891+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.730366+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.730633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.792835+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.792860+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.794804+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:14.794856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.188688+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:16:15.188692+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.189150+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.262949+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.262976+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.313599+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.313628+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.446431+00:00", "trade", 13.7691, 4.0]
["2026-10-01T19:16:15.449923+00:00", "trade", 13.7691, 1.0]
["2026-10-01T19:16:15.451664+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.451690+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.451717+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.452123+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.452187+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.452212+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.452219+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.480948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.480954+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.480970+00:00", "trade", 13.775, 18.0]
["2026-10-01T19:16:15.480980+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.480987+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.481279+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:15.481320+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.482035+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.482061+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.482108+00:00", "trade", 13.775, 18.0]
["2026-10-01T19:16:15.482133+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:16:15.482540+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.482599+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.482607+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:15.583062+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:17.270479+00:00", "trade", 13.7714, 1.0]
["2026-10-01T19:16:17.483257+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:16:18.047677+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:19.788291+00:00", "trade", 13.7553, 100.0]
["2026-10-01T19:16:20.249744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.250211+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.343941+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.344038+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.344044+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.344062+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.344069+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.346952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.347005+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:20.791104+00:00", "trade", 13.7695, 2.0]
["2026-10-01T19:16:20.794229+00:00", "trade", 13.775, 283.0]
["2026-10-01T19:16:21.366691+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:21.366698+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:21.367317+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356691+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:22.356693+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:22.356697+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:22.356697+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:16:22.356700+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:22.356713+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:22.356714+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:16:22.356723+00:00", "trade", 13.78, 98.0]
["2026-10-01T19:16:22.356725+00:00", "trade", 13.78, 4.0]
["2026-10-01T19:16:22.356726+00:00", "trade", 13.78, 96.0]
["2026-10-01T19:16:22.356743+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356750+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356757+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356771+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356779+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356786+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356794+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356816+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356822+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356839+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.356966+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.357013+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.357153+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.357160+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.357166+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.357168+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.357174+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:16:22.357181+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357189+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357196+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357202+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357208+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357216+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357223+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357231+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357251+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357256+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:16:22.357258+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357273+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357278+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:22.357278+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:22.357280+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:16:22.357280+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:16:22.357280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357281+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357296+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357310+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357316+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357341+00:00", "trade", 13.78, 123.0]
["2026-10-01T19:16:22.357341+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357352+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357360+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357518+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:16:22.357588+00:00", "trade", 13.78, 157.0]
["2026-10-01T19:16:22.357589+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357805+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357812+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.357947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.358003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.358010+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.358027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.358240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.358462+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.358679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.361725+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.362418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.374440+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:16:22.375228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.390203+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.443396+00:00", "trade", 13.78, 55.0]
["2026-10-01T19:16:22.444419+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.457070+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.475284+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.476170+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:22.673527+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.152706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.167621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.168340+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.171429+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.171534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.172626+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.172656+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.175972+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.385470+00:00", "trade", 13.79, 36.0]
["2026-10-01T19:16:23.410927+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.422776+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.436088+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.835411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.835783+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.835857+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.835888+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.836185+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.836228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.836342+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:23.955400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.245499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.245560+00:00", "trade", 13.78, 122.0]
["2026-10-01T19:16:24.245878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.245903+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.246000+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.246008+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.246030+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.246218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.246454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.253973+00:00", "trade", 13.785, 16.0]
["2026-10-01T19:16:24.267644+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.267745+00:00", "trade", 13.78, 33.0]
["2026-10-01T19:16:24.267805+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.346052+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:24.804393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.357480+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:16:25.468135+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468183+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468216+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:16:25.468216+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468220+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468287+00:00", "trade", 13.78, 124.0]
["2026-10-01T19:16:25.468288+00:00", "trade", 13.78, 26.0]
["2026-10-01T19:16:25.468288+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468306+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468313+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468322+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.468765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.469516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.505583+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:25.533519+00:00", "trade", 13.79, 240.0]
["2026-10-01T19:16:26.567319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:27.473622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:29.388117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:29.628228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:29.628720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.388745+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:16:30.389131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.389872+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.389879+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.390322+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.421216+00:00", "trade", 13.785, 43.0]
["2026-10-01T19:16:30.421917+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.421982+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.511948+00:00", "trade", 13.7886, 72.0]
["2026-10-01T19:16:30.720434+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.720894+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:30.724393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.144568+00:00", "trade", 13.7716, 10.0]
["2026-10-01T19:16:31.486335+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:16:31.486337+00:00", "trade", 13.78, 161.0]
["2026-10-01T19:16:31.486362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.486433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.486490+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.486511+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:31.486518+00:00", "trade", 13.78, 42.0]
["2026-10-01T19:16:31.486711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.486726+00:00", "trade", 13.78, 97.0]
["2026-10-01T19:16:31.486728+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:31.486728+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:16:31.487083+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.487175+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.487542+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.594540+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.595052+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.638478+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:31.639117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.008417+00:00", "trade", 13.7591, 100.0]
["2026-10-01T19:16:32.402680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.403037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.403084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.430135+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.567415+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.781214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.782291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:32.839562+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.096047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.388130+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.388466+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.388928+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.447269+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.519521+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.623510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.672549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.672596+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:33.774506+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:34.124607+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:34.942132+00:00", "trade", 13.7886, 100.0]
["2026-10-01T19:16:35.520668+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:35.532631+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:36.920741+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:36.941942+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.044887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.045022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.045047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.045074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.045101+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.045649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.045739+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.048842+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.048865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.054771+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.798081+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.798288+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.798755+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.872137+00:00", "trade", 13.79, 362.0]
["2026-10-01T19:16:37.879259+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:16:37.932224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.932247+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.932921+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.932983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:37.967323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.340475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.340505+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.340512+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.340766+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.340877+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.341002+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.341156+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.390587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.390659+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.390683+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.390710+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.391397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.400947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.401008+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.401036+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.401060+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.401396+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.519128+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.542332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.550550+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:38.909884+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:16:39.594779+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:39.605308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:39.824609+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:16:39.990188+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:39.990199+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:39.990224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:39.990727+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:39.994007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.000093+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.000337+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.010772+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.013709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.014002+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.051925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.180860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.180934+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.180967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.180989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.181679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.183950+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.184399+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.190741+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.190800+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.233491+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.233556+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.268143+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.394808+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.395104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.893587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.893606+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.893613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.893639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.893641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.894108+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.936162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.936249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:40.997583+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:41.633025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:42.632899+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:43.341269+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:16:43.341376+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:16:43.656876+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:43.656904+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:43.657424+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:43.658107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:44.646471+00:00", "trade", 13.7485, 100.0]
["2026-10-01T19:16:45.019253+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:45.024809+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:45.025349+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:45.103248+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:45.192295+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:45.685002+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:47.206492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:47.206843+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:48.231704+00:00", "trade", 13.785, 36.0]
["2026-10-01T19:16:48.249022+00:00", "trade", 13.778, 30.0]
["2026-10-01T19:16:48.598332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:48.646272+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:48.693068+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:16:48.858488+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:48.858937+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:48.909370+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:49.266864+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:49.573688+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:49.573696+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:49.578906+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:16:49.599414+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:49.599860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:49.698884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:49.699341+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:50.084948+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:50.373865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:50.374853+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:50.829272+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:54.074224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:54.074561+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:54.117665+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:54.299633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:54.299660+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:54.300196+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:54.300707+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.167603+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.562870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.563501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.563845+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.660995+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.661462+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.873170+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.971744+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:55.972541+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:56.777532+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:56.864899+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:56.865768+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:57.141846+00:00", "trade", 13.7886, 3.0]
["2026-10-01T19:16:57.142544+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:16:57.142694+00:00", "trade", 13.785, 84.0]
["2026-10-01T19:16:57.144347+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:57.319300+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:16:58.573895+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:17:00.212397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:00.212798+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:00.307275+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:00.354716+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:00.735536+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:17:00.915126+00:00", "trade", 13.7567, 19.0]
["2026-10-01T19:17:01.301681+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:01.302141+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:01.341114+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:17:01.341122+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:17:01.341126+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:01.341262+00:00", "trade", 13.785, 965.0]
["2026-10-01T19:17:01.341858+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:01.388639+00:00", "trade", 13.7584, 12.0]
["2026-10-01T19:17:02.085756+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:02.086211+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:02.167187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:02.353303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:02.670994+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.197552+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:17:03.207236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.340245+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.342033+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.356532+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359181+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359188+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:17:03.359194+00:00", "trade", 13.78, 19.0]
["2026-10-01T19:17:03.359206+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359567+00:00", "trade", 13.785, 63.0]
["2026-10-01T19:17:03.359748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359767+00:00", "trade", 13.785, 17.0]
["2026-10-01T19:17:03.359769+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:17:03.359770+00:00", "trade", 13.78, 89.0]
["2026-10-01T19:17:03.359771+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:03.359771+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359774+00:00", "trade", 13.78, 94.0]
["2026-10-01T19:17:03.359787+00:00", "trade", 13.78, 1000.0]
["2026-10-01T19:17:03.359788+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359790+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:03.359794+00:00", "trade", 13.78, 58.0]
["2026-10-01T19:17:03.359795+00:00", "trade", 13.78, 342.0]
["2026-10-01T19:17:03.359796+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359836+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359842+00:00", "trade", 13.78, 12.0]
["2026-10-01T19:17:03.359844+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359852+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359858+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359873+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359879+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359901+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.359910+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360214+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:03.360214+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:17:03.360218+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:17:03.360218+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:17:03.360271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360288+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360357+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360383+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360412+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360426+00:00", "trade", 13.78, 16.0]
["2026-10-01T19:17:03.360427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:03.360649+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:03.360672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.360680+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.360741+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.360859+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.360947+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.361389+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.361489+00:00", "trade", 13.78, 84.0]
["2026-10-01T19:17:03.361489+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.361491+00:00", "trade", 13.78, 21.0]
["2026-10-01T19:17:03.361500+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:17:03.361522+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.361555+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.377062+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.377069+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.377087+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:03.377153+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:03.377154+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377205+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377212+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377236+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377243+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377257+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377263+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377270+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377277+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377295+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377548+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377588+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377598+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.377759+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.385577+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.416222+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.420521+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.443514+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.606338+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.608015+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.896463+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.899353+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.899377+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.901735+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.933546+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:03.967382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:04.228962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:05.696498+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:05.696524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:05.705714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:06.041755+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:06.042270+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:07.321035+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.040369+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.179933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.235288+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.235291+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.235967+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.236225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.631261+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:08.631670+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:09.506586+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:17:09.878046+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:17:09.878755+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:09.879212+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:09.879263+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.035498+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.035508+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.035849+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.036115+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.036523+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.038157+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.044965+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.052749+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.591686+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.970336+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.970549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.970576+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:10.970615+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.047629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.048084+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.150970+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.635121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.636114+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.665781+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.667752+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.912942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.916593+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.928601+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.931435+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.954851+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.956623+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.958730+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:11.961129+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:12.243171+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:12.244057+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:12.244523+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:12.335759+00:00", "trade", 13.78, 253.0]
["2026-10-01T19:17:12.336128+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:17:12.336443+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:12.445117+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:12.545810+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:17:13.644767+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:13.645220+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:14.136769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:14.137161+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:14.137891+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:14.270136+00:00", "trade", 13.775, 71.0]
["2026-10-01T19:17:14.291133+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:17:14.392199+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:14.493554+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:14.585020+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:17:15.149248+00:00", "trade", 13.7772, 2.0]
["2026-10-01T19:17:15.453445+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:15.453560+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:15.454023+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:15.454078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:15.587225+00:00", "trade", 13.7603, 200.0]
["2026-10-01T19:17:15.910798+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:15.911313+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:15.911790+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:16.625398+00:00", "trade", 13.7607, 100.0]
["2026-10-01T19:17:16.631978+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:16.632856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:16.633907+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:16.634369+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:17.657229+00:00", "trade", 13.7607, 200.0]
["2026-10-01T19:17:17.826267+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:18.705189+00:00", "trade", 13.7607, 300.0]
["2026-10-01T19:17:18.841379+00:00", "trade", 13.776, 7.0]
["2026-10-01T19:17:19.048666+00:00", "trade", 13.7817, 4.0]
["2026-10-01T19:17:20.555190+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.555507+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.555533+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.555872+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.556019+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.556481+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.558017+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.602308+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.602331+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:20.722045+00:00", "trade", 13.7773, 30.0]
["2026-10-01T19:17:20.983718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:21.029321+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:21.034497+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:21.171912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:21.172403+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:21.529489+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:21.586027+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:21.586728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:22.035600+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:22.035626+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:22.148982+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:22.786418+00:00", "trade", 13.775, 8.0]
["2026-10-01T19:17:22.787224+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:22.787230+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.145612+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.146096+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.150301+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.154539+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.279674+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.751117+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798471+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:17:23.798473+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:17:23.798474+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:17:23.798493+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:23.798494+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:23.798499+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:17:23.798509+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798516+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798530+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798536+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798550+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798552+00:00", "trade", 13.78, 93.0]
["2026-10-01T19:17:23.798561+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:23.798563+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798571+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798584+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798586+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:23.798591+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798597+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798604+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798611+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798618+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798625+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:23.798633+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798641+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798648+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798654+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798668+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798681+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798687+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798694+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798701+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798707+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798721+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798728+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798735+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798741+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798854+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798937+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:23.798939+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:23.798940+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798962+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.798991+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:23.799137+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:23.799150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799220+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799307+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799374+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799391+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799431+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799449+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799479+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799503+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799585+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799646+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799654+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799688+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799787+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799818+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799871+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799975+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.799989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.800020+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.800044+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.800450+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.800855+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.800944+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.800973+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:17:23.803502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.806839+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.807638+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.809535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.809582+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.809982+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.809992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.831182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.840432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:23.840892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:24.361834+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:24.361841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:24.361936+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:24.362328+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:24.363590+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:24.363921+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:24.662324+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:24.662345+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:24.662347+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:24.662373+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662381+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662387+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662394+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662401+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662407+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662422+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662435+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662441+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662447+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662455+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662572+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662604+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:17:24.662610+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:17:24.662616+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662637+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:24.662659+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:24.662774+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662911+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:24.662912+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:24.662912+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:17:24.662912+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.662947+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.662958+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663031+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663046+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663050+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663069+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663103+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663118+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663260+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663351+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663364+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663539+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663635+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663672+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663770+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663794+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.663808+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.664597+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.664984+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.667211+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.773924+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:24.912567+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.032694+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.075697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.076118+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.076602+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.076622+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.076650+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.077137+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.079778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.080226+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.137376+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.552592+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:25.553430+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.003179+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.003193+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.003572+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.003646+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.004058+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.004547+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.004558+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.005039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.005486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.005567+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.006723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.007229+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.130682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.505188+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.505660+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.527409+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:26.542840+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:27.036963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:27.036970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:27.037426+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:28.580441+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:28.580510+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:29.019680+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:29.144700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:30.027367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:30.226986+00:00", "trade", 13.762, 200.0]
["2026-10-01T19:17:30.343969+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:17:31.198053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.198515+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.203469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:31.506282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:32.122529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:32.122546+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:33.135622+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:34.782490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:34.784090+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:35.720184+00:00", "trade", 13.795, 38.0]
["2026-10-01T19:17:35.735737+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:17:35.736336+00:00", "trade", 13.795, 1100.0]
["2026-10-01T19:17:35.736402+00:00", "trade", 13.79, 509.0]
["2026-10-01T19:17:35.737149+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:35.746795+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:17:35.747068+00:00", "trade", 13.795, 203.0]
["2026-10-01T19:17:35.747103+00:00", "trade", 13.795, 208.0]
["2026-10-01T19:17:35.747227+00:00", "trade", 13.795, 192.0]
["2026-10-01T19:17:35.747286+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:35.747409+00:00", "trade", 13.795, 208.0]
["2026-10-01T19:17:35.747732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:35.747833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:35.747861+00:00", "trade", 13.795, 192.0]
["2026-10-01T19:17:35.748594+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:17:35.850998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:35.988699+00:00", "trade", 13.7868, 19.0]
["2026-10-01T19:17:36.028945+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:36.030598+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:36.031087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:36.113138+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:36.170713+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:36.171160+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:36.470022+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:36.470169+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:37.161101+00:00", "trade", 13.7867, 27.0]
["2026-10-01T19:17:37.515648+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:17:37.527186+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:17:37.840484+00:00", "trade", 13.7986, 7.0]
["2026-10-01T19:17:37.840852+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:17:38.060946+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:38.060997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:38.061206+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:38.061244+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:38.063432+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:38.128580+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:38.327493+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:38.356814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.258033+00:00", "trade", 13.7914, 42.0]
["2026-10-01T19:17:40.258395+00:00", "trade", 13.7914, 1.0]
["2026-10-01T19:17:40.386131+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.386140+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.386213+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.386228+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.386590+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.465263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.662185+00:00", "trade", 13.7628, 100.0]
["2026-10-01T19:17:40.811790+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:40.813865+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.296240+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.296250+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.304984+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.310527+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.521083+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.582317+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.621848+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:17:41.621850+00:00", "trade", 13.795, 14.0]
["2026-10-01T19:17:41.621918+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:17:41.622084+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.622119+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.622122+00:00", "trade", 13.79, 18.0]
["2026-10-01T19:17:41.622235+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:17:41.622236+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:17:41.622244+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:17:41.622292+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.622361+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.622371+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.622385+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.622549+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.623740+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.625202+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.625215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.630569+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.701295+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.701955+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.713070+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:17:41.714039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.718198+00:00", "trade", 13.79, 131.0]
["2026-10-01T19:17:41.721350+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.722531+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:41.722533+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:41.722534+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:17:41.722538+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:17:41.722538+00:00", "trade", 13.79, 15.0]
["2026-10-01T19:17:41.722565+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:41.722572+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:41.722579+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:41.722594+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:41.722600+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:41.722603+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722607+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722628+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722645+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722746+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722773+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722811+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722838+00:00", "trade", 13.79, 32.0]
["2026-10-01T19:17:41.722886+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:17:41.722939+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722965+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722979+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.722990+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.723075+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.723272+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.723317+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.723544+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.723596+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.723994+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.724074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.724532+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.724907+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.724973+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.748132+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.754460+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.755743+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:41.827252+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:41.991082+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:17:42.767332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.299892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.300998+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.303381+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.303822+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.303833+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.738923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.738938+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:43.739019+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:43.739020+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:43.739020+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:17:43.739022+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:43.739183+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.739323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.739362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.739394+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.739405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.739418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.739487+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:43.739559+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:43.739594+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:43.739602+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.739603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.739633+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.739664+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.739671+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.739687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.739797+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.740286+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.740515+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.740580+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.740656+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.741711+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.743483+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.744842+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.745126+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.745323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.746606+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.747132+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.751014+00:00", "trade", 13.8, 150.0]
["2026-10-01T19:17:43.751032+00:00", "trade", 13.798, 200.0]
["2026-10-01T19:17:43.751059+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:17:43.751333+00:00", "trade", 13.7993, 100.0]
["2026-10-01T19:17:43.751354+00:00", "trade", 13.7982, 700.0]
["2026-10-01T19:17:43.751730+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.751756+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.751810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.752752+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.755371+00:00", "trade", 13.79, 1100.0]
["2026-10-01T19:17:43.770660+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.772742+00:00", "trade", 13.79, 33.0]
["2026-10-01T19:17:43.773109+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.773116+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.773185+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.773205+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.773556+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.774119+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.846762+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:43.855337+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:44.075789+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:44.078268+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:44.887199+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:44.887264+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:44.887278+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:44.896938+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:44.896981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:44.968568+00:00", "trade", 13.7525, 16.0]
["2026-10-01T19:17:45.405778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:45.414513+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:17:45.414520+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:45.414536+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:45.414543+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:45.414550+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:17:45.414551+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:17:45.414553+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414556+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414577+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414584+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414603+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414627+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414637+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414681+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.414721+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:17:45.414800+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:17:45.415044+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415096+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415103+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415234+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.415241+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.416020+00:00", "trade", 13.79, 11.0]
["2026-10-01T19:17:45.416306+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.416751+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.416762+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.416945+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.435842+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.497730+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.532099+00:00", "trade", 13.7999, 100.0]
["2026-10-01T19:17:45.571881+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.571978+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:45.686340+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.074913+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.075108+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.075558+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.075567+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.075613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.115475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.115708+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.118792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.165052+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.192412+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.192887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.248163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.248613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.254420+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.254891+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.255162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.255182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.255193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.255217+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.255619+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.255683+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.587418+00:00", "trade", 13.785, 41.0]
["2026-10-01T19:17:46.620560+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.621014+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.621539+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.632287+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.640208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.734639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.735118+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.735404+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.735411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.735647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.817111+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:46.838232+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.027666+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.062634+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.308909+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.435405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.784978+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.808854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.926716+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:47.980848+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:48.081367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:48.190114+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:48.730124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:48.860126+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:49.098812+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:49.183095+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:17:49.956159+00:00", "trade", 13.788, 50.0]
["2026-10-01T19:17:50.141221+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:17:50.142290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:50.142360+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:50.404633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:50.850828+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:50.853507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:50.859624+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:50.860126+00:00", "trade", 13.78, 4.0]
["2026-10-01T19:17:50.860155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:50.875419+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:51.021361+00:00", "trade", 13.78, 14.0]
["2026-10-01T19:17:51.021362+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:17:51.021408+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:51.021416+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:51.021423+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:51.021429+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:17:51.021436+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021443+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021450+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021458+00:00", "trade", 13.78, 14.0]
["2026-10-01T19:17:51.021458+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021464+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021472+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021479+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021480+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:51.021482+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021488+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021510+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021542+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:17:51.021553+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:51.021554+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.021684+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:51.021904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.022072+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.022090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.022105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.022388+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.022457+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.022554+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.023442+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.023890+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.023949+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.025792+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.026405+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.026553+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.028430+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.034987+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.035013+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.035735+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.039395+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.351920+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.352248+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:51.352699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.096899+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.107032+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.110174+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.428709+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.429162+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.451343+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.451721+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:53.473039+00:00", "trade", 13.7767, 1000.0]
["2026-10-01T19:17:54.119917+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.119950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.147901+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:17:54.148365+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.148373+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.148385+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.148421+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.148826+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.148861+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.579504+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.579780+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.685793+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.687297+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.687337+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.807634+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.808090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:54.810818+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.188827+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.189278+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.519842+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.521112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.521165+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.521584+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.521671+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.524009+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.530563+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:55.553243+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:17:55.652089+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:56.064933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:56.229919+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:56.240423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:56.256962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:56.257417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:56.469535+00:00", "trade", 13.7786, 2.0]
["2026-10-01T19:17:57.086337+00:00", "trade", 13.7786, 1.0]
["2026-10-01T19:17:57.091864+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:57.093113+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.093539+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.093624+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.094085+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.096539+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:17:57.096540+00:00", "trade", 13.775, 412.0]
["2026-10-01T19:17:57.096542+00:00", "trade", 13.775, 188.0]
["2026-10-01T19:17:57.096760+00:00", "trade", 13.775, 400.0]
["2026-10-01T19:17:57.096769+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:57.096776+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:17:57.096780+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:57.096787+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:17:57.096795+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:57.096799+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:17:57.096806+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:17:57.096816+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:17:57.096832+00:00", "trade", 13.78, 700.0]
["2026-10-01T19:17:57.096832+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.096843+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.096861+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.096901+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:17:57.096906+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:17:57.096909+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.096935+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.097234+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.097259+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.097346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.097744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.097765+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.098230+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.107342+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:57.121924+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.072427+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.072498+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.305855+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.305894+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.305924+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.306446+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.605902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.632826+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.702347+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.702372+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.702712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.703129+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.960819+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.964453+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:58.986623+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:17:59.187952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.187989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.188014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.188543+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.188661+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.189161+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.267732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.317184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.463161+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.576277+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.771169+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:17:59.887520+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:00.263232+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:00.263632+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:00.352643+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:00.489576+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:00.504870+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.150000+00:00", "trade", 13.7788, 1.0]
["2026-10-01T19:18:01.153532+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.617067+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.619646+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.619709+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.699598+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.699975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.700000+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.700363+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.700824+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:01.718051+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:02.012232+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:03.306360+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:03.306427+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:03.306811+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:03.307029+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:03.447932+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.024672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.152254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.248417+00:00", "trade", 13.7799, 1.0]
["2026-10-01T19:18:05.251180+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:18:05.252006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.562739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.565065+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.773652+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.798637+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.930120+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.980574+00:00", "trade", 13.7866, 3.0]
["2026-10-01T19:18:05.981312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.981774+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.981814+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:05.986565+00:00", "trade", 13.7866, 2.0]
["2026-10-01T19:18:05.989550+00:00", "trade", 13.7866, 2.0]
["2026-10-01T19:18:05.992119+00:00", "trade", 13.7866, 1.0]
["2026-10-01T19:18:05.995182+00:00", "trade", 13.7866, 1.0]
["2026-10-01T19:18:05.997954+00:00", "trade", 13.7866, 1.0]
["2026-10-01T19:18:06.087868+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.087893+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.517838+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.517875+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.518152+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.519346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.521912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.526903+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.541209+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.593755+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.641125+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.839124+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.839400+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.846839+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.964107+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.964131+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:06.965309+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:07.209070+00:00", "trade", 13.7866, 1.0]
["2026-10-01T19:18:07.927683+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:08.083636+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:08.083662+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:08.083763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:08.084010+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:08.084220+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:08.132777+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:09.490641+00:00", "trade", 13.7874, 30.0]
["2026-10-01T19:18:09.606522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:09.631198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:10.026906+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:10.026932+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:10.100186+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.035724+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.035752+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.035936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.036071+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.036247+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.036397+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.036637+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.048447+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.048477+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.049664+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:18:11.050428+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.050439+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.055752+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.189483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.248749+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.271490+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.306496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.309407+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:11.309849+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.151375+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.151382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.151416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.188142+00:00", "trade", 13.7777, 1451.0]
["2026-10-01T19:18:12.188328+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.188353+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.188382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.188597+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.188931+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.188996+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.189086+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.189172+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.189327+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.263269+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.264199+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.756198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.756540+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.756549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.757449+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.757459+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:12.758841+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:13.108092+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:13.188766+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:18:14.026367+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:18:14.181099+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.181105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.181124+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.181507+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.181967+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.205695+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.205763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.794103+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.794129+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.794629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:14.794671+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.028727+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.151462+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.271573+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.369555+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.458747+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.458802+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.641190+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.641900+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.649624+00:00", "trade", 13.7749, 11.0]
["2026-10-01T19:18:15.811449+00:00", "trade", 13.7795, 100.0]
["2026-10-01T19:18:15.811487+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.812219+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.812331+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.812344+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.812792+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.812804+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.850718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:15.908873+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.281370+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.282091+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.282103+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.284951+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.285409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.331834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.331995+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.396945+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:18:16.397410+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.398474+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.484951+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:16.555429+00:00", "trade", 13.7786, 50.0]
["2026-10-01T19:18:16.573079+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:17.024137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:17.825473+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:18.163853+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:18.189684+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:18.190135+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:18.378310+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:18:18.532917+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:18.533384+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:18.664273+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:19.945520+00:00", "trade", 13.7714, 59.0]
["2026-10-01T19:18:20.233971+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.234037+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.234725+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.235195+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.625218+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.626164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.694016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.694079+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.695026+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.695037+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.696252+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.696263+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.831531+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.831985+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:20.950023+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:21.705028+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:21.705520+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:21.706041+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:21.706255+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:21.707475+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:18:21.708155+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:18:21.792991+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:21.864191+00:00", "trade", 13.7714, 1.0]
["2026-10-01T19:18:21.924106+00:00", "trade", 13.7799, 1.0]
["2026-10-01T19:18:22.719829+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:22.720316+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:22.720519+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:22.720853+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:22.796419+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:22.801738+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:22.820479+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:22.830601+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:23.806984+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:23.808845+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:23.819592+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:23.820121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.306454+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.306483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.306490+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.309321+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.478506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.479262+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.527501+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.528193+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:24.646653+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.025656+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.026105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.043479+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.158424+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.158430+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.158445+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.158661+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.162015+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.224793+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:18:25.269415+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:25.470363+00:00", "trade", 13.7835, 32.0]
["2026-10-01T19:18:26.065986+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.066014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.128915+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.128995+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.129238+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.174372+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.175044+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.666571+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:26.772532+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.105442+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.133511+00:00", "trade", 13.756, 3.0]
["2026-10-01T19:18:27.149798+00:00", "trade", 13.77, 56.0]
["2026-10-01T19:18:27.150630+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:18:27.150662+00:00", "trade", 13.77, 91.0]
["2026-10-01T19:18:27.150726+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:18:27.150792+00:00", "trade", 13.77, 363.0]
["2026-10-01T19:18:27.150849+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:18:27.150906+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:18:27.150950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151441+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151540+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151541+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:18:27.151543+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:18:27.151544+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:18:27.151545+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:18:27.151547+00:00", "trade", 13.77, 32.0]
["2026-10-01T19:18:27.151576+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151582+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:18:27.151583+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151589+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151596+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151609+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151616+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151623+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.151788+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:18:27.151797+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:18:27.151858+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:18:27.151873+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.152045+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.152121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.152414+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.153418+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.153431+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.156286+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.203342+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.248414+00:00", "trade", 13.7562, 20.0]
["2026-10-01T19:18:27.249195+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.260851+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.261979+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.275088+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.275755+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.276112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:27.336440+00:00", "trade", 13.775, 217.0]
["2026-10-01T19:18:27.337223+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:28.067699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:28.068488+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:28.186959+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:28.793961+00:00", "trade", 13.775, 45.0]
["2026-10-01T19:18:29.049251+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:29.632382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:29.634257+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:29.787624+00:00", "trade", 13.7563, 100.0]
["2026-10-01T19:18:29.793145+00:00", "trade", 13.7563, 12.0]
["2026-10-01T19:18:29.803726+00:00", "trade", 13.7563, 8.0]
["2026-10-01T19:18:29.865818+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:29.966999+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.660301+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.869400+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.869493+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.918068+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.919138+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.921716+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.927594+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.936860+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:30.990247+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:31.244474+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:31.244881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:32.297961+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:32.299026+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:32.518128+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:32.518559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:32.519068+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:32.580069+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:32.796108+00:00", "trade", 13.7764, 75.0]
["2026-10-01T19:18:33.373867+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:33.473895+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:33.476712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:33.486197+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:33.513996+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:33.847095+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.266571+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.276006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.459463+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.470313+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.470798+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.471252+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.471894+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.471957+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.472787+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.548736+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.584165+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:34.588557+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.039490+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.048999+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.106844+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.625981+00:00", "trade", 13.7713, 1.0]
["2026-10-01T19:18:35.626023+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.634272+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.635321+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.649153+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.649179+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.661585+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:35.662178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.015592+00:00", "trade", 13.7812, 19.0]
["2026-10-01T19:18:36.112253+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.112278+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.124410+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.299541+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.300137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.300234+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:18:36.407570+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.586408+00:00", "trade", 13.7773, 100.0]
["2026-10-01T19:18:36.608210+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.611371+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.612430+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.612494+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.613417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:36.614359+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.196881+00:00", "trade", 13.7564, 100.0]
["2026-10-01T19:18:37.197682+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.197756+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.198149+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.337472+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.337919+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.337933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.417551+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566360+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:18:37.566361+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:18:37.566378+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566386+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566393+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566400+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566407+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566414+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566421+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566428+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566643+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566650+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:37.566657+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566665+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566672+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566678+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:18:37.566679+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566681+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:18:37.566685+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:18:37.566686+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566693+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566700+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566714+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566721+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566727+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566734+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566738+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:18:37.566739+00:00", "trade", 13.77, 86.0]
["2026-10-01T19:18:37.566740+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:37.566745+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:18:37.566745+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:18:37.566746+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:18:37.566748+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:18:37.566750+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.566808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.566850+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:18:37.566864+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567153+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:18:37.567253+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567272+00:00", "trade", 13.765, 54.0]
["2026-10-01T19:18:37.567397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567403+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567461+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567505+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567557+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567630+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567651+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567705+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567948+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.567968+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.568069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.568080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.568087+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.568426+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.569304+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.571207+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.589739+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:18:37.590345+00:00", "trade", 13.765, 43.0]
["2026-10-01T19:18:37.590389+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:18:37.601775+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:18:37.602575+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:18:37.862458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.879740+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.880188+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.883669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.884119+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.964475+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:37.964932+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.452409+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.602006+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.679230+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:18:38.679233+00:00", "trade", 13.765, 406.0]
["2026-10-01T19:18:38.679233+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:18:38.679233+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:18:38.679336+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:18:38.679338+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:18:38.679341+00:00", "trade", 13.765, 308.0]
["2026-10-01T19:18:38.679620+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.679670+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.679985+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.680013+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.680079+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:38.815497+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:18:38.988886+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:39.170970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:39.783578+00:00", "trade", 13.7677, 400.0]
["2026-10-01T19:18:39.784263+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.019438+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.019584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.019674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.019900+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.023572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.024005+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.291439+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.292121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.292128+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.292572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.297414+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:18:40.297437+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.297444+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.297470+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.297995+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:18:40.298202+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.298230+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.298671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.298672+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:18:40.298703+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.298705+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.298727+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:18:40.298802+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.298933+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.299091+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:18:40.299214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.299570+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.299601+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.299656+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.299677+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.299691+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.299706+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.300015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.300023+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.300024+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:18:40.300041+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:18:40.300062+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300092+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300106+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300107+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:18:40.300108+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:18:40.300174+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:18:40.300389+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300413+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300551+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300714+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300793+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300836+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.300845+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.301141+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.301245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.301379+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.302314+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.302328+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.318119+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.324748+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:18:40.403219+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.986582+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:18:40.986605+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:18:40.986615+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:18:40.986617+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:18:40.986640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.986647+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.986653+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.986675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.986688+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987143+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987221+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987293+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987344+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987355+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987441+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.987806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.988849+00:00", "trade", 13.76, 132.0]
["2026-10-01T19:18:40.989099+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:18:40.989446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.989610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.990235+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.990725+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.999185+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:40.999640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:41.106248+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:41.106256+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:41.259115+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:18:41.259902+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:41.552088+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.496631+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.496840+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:18:42.496865+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:18:42.496871+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.496918+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:18:42.497055+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497089+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497157+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:18:42.497275+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497276+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:18:42.497298+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497340+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497371+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497644+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.497733+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.511118+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.511202+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.511643+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.556103+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.561534+00:00", "trade", 13.7574, 100.0]
["2026-10-01T19:18:42.603100+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:42.632223+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.018669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.019159+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:18:43.019189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.019197+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.019212+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.019220+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.019796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.019932+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.020013+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.020167+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.021194+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.021210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.021803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.061356+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.063387+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.063844+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.065415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:43.119768+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:44.022875+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:44.022961+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:44.023288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:44.023742+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:44.185005+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:44.511964+00:00", "trade", 13.7601, 26.0]
["2026-10-01T19:18:44.527532+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:44.528300+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:45.233401+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:45.647612+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:45.647891+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.130084+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455489+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:18:46.455491+00:00", "trade", 13.77, 51.0]
["2026-10-01T19:18:46.455516+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455523+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455529+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455537+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455543+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455550+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455735+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455742+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455759+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455783+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:18:46.455787+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:18:46.455929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455985+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.455989+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:18:46.455993+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.456000+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.456006+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.456013+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.456020+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.456027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.456033+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:18:46.456041+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:46.456048+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:46.456054+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:46.456061+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:46.456067+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:46.456074+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:46.456089+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:18:46.456095+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:18:46.456095+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456096+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456214+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456469+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456622+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456701+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456783+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.456808+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:18:46.456966+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:18:46.457103+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.459428+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.490728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.574786+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.609686+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:46.670160+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.083321+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.149409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.149929+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.150784+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.151243+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.209737+00:00", "trade", 13.7718, 18.0]
["2026-10-01T19:18:47.226667+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.241304+00:00", "trade", 13.78, 52.0]
["2026-10-01T19:18:47.326963+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.632271+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.632730+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.649006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.649154+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:47.687266+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:48.070143+00:00", "trade", 13.7577, 104.0]
["2026-10-01T19:18:48.133736+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:48.133744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:48.134194+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:48.216762+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:48.597114+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:48.683473+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:48.683696+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.201658+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:18:49.230610+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.230843+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.231040+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.231380+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.231514+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.514408+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.514470+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:49.514862+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:50.135215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:50.135247+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:50.136075+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:50.569396+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:50.569423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:50.570013+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:51.093589+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:52.391875+00:00", "trade", 13.7693, 23.0]
["2026-10-01T19:18:53.068143+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.068669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.068700+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.069219+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.829259+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.829989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.830047+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.830073+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:53.911079+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:54.165642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:54.165667+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:54.267547+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:54.746178+00:00", "trade", 13.7736, 400.0]
["2026-10-01T19:18:54.895973+00:00", "trade", 13.7796, 31.0]
["2026-10-01T19:18:55.776088+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:18:56.249215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:56.249438+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:56.249457+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:56.250898+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:56.281861+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:56.285252+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:56.285737+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:56.842012+00:00", "trade", 13.7736, 100.0]
["2026-10-01T19:18:56.843456+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.228456+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.228916+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.408139+00:00", "trade", 13.7786, 1.0]
["2026-10-01T19:18:57.408929+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.518258+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.518713+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.833994+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.834669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.835129+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.846829+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:57.914303+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:59.380535+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:59.430315+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:59.607180+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:59.633064+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:59.633089+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:59.633115+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:18:59.633592+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:00.826527+00:00", "trade", 13.7577, 100.0]
["2026-10-01T19:19:00.826900+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:00.826928+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:00.827637+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.302180+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:19:02.446994+00:00", "trade", 13.7577, 53.0]
["2026-10-01T19:19:02.571177+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.571540+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.571557+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.572007+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.813215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.818061+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.818371+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.823922+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.823936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.833090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.914882+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.916286+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.936540+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:02.936568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.020765+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.383712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.384324+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.512720+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.582577+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.585602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.653426+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.686070+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.848876+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:03.853460+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.124135+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.339353+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.429137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.559394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.566922+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.566948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.566973+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:04.567506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.130097+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.130112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.384573+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.384582+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.388845+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.388871+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.388897+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.390885+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.950714+00:00", "trade", 13.78, 150.0]
["2026-10-01T19:19:05.950760+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:05.951983+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:06.020423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:06.078539+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.096150+00:00", "trade", 13.7679, 23.0]
["2026-10-01T19:19:07.752264+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.752274+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.752302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.752550+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.755049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.828824+00:00", "trade", 13.7584, 10.0]
["2026-10-01T19:19:07.901155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.901181+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:07.901691+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:08.980405+00:00", "trade", 13.775, 316.0]
["2026-10-01T19:19:08.980758+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:08.981213+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:08.986891+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:09.262687+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:19:09.620831+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:09.621300+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:09.679581+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:10.328464+00:00", "trade", 13.7767, 18.0]
["2026-10-01T19:19:10.533866+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:10.534622+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:10.540255+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:11.791626+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:19:11.792191+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:11.792651+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:11.792947+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:11.815260+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:11.847488+00:00", "trade", 13.7585, 100.0]
["2026-10-01T19:19:12.871957+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:12.872506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:12.872540+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:12.872994+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.172274+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.172300+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.172802+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.172968+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.173289+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.173309+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.383557+00:00", "trade", 13.775, 271.0]
["2026-10-01T19:19:13.385765+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:19:13.388727+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:19:13.393472+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.425069+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.426770+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.427496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.427518+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.769917+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:13.770420+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:14.006563+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:15.032356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:15.280504+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:15.280965+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:15.728656+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:17.089766+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:17.090229+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:17.222732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:17.301963+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:17.484662+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:18.422503+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:18.423248+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:19.982550+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:19.983524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:20.071206+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:20.295542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:20.927168+00:00", "trade", 13.7587, 100.0]
["2026-10-01T19:19:21.028198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.028228+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.217460+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.410057+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.569874+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:19:21.585322+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:19:21.585382+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:21.585439+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:19:21.585494+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:19:21.586141+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.586178+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:19:21.586193+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.586230+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.586370+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:21.586379+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:19:21.586384+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:21.586390+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:21.586395+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:19:21.586419+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:21.586425+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.586448+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.586492+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.589823+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.589852+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.631952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.906503+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:19:21.907902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.908400+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:21.910623+00:00", "trade", 13.7686, 1305.0]
["2026-10-01T19:19:22.101336+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:19:22.102043+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:22.102100+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:22.103277+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:22.103799+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:22.614910+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:22.837377+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:22.893140+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:24.102101+00:00", "trade", 13.78, 4.0]
["2026-10-01T19:19:24.195625+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:24.229842+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:24.232957+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:24.271037+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:24.271435+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:24.384270+00:00", "trade", 13.7729, 30.0]
["2026-10-01T19:19:24.384632+00:00", "trade", 13.7729, 1.0]
["2026-10-01T19:19:24.589700+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:24.607724+00:00", "trade", 13.775, 141.0]
["2026-10-01T19:19:25.527324+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:25.613113+00:00", "trade", 13.775, 21.0]
["2026-10-01T19:19:26.054942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:26.322714+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:19:26.322729+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:26.323469+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:26.323511+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:26.325050+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:27.649124+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:27.756657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:28.135325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:28.152156+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:19:28.817200+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:28.823553+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:28.824433+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:29.111752+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:29.111761+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:29.111791+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.298769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.369005+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.401631+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.666249+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.666256+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.666287+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:19:30.666289+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.666296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.666674+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.666819+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:30.774478+00:00", "trade", 13.775, 181.0]
["2026-10-01T19:19:30.814000+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079843+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:31.079845+00:00", "trade", 13.77, 88.0]
["2026-10-01T19:19:31.079877+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079884+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079891+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079911+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079917+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079923+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.079938+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.080049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.080058+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.080064+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.080072+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.080073+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:19:31.080082+00:00", "trade", 13.77, 900.0]
["2026-10-01T19:19:31.080083+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.080088+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:31.080090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:31.080103+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:19:31.080103+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080112+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080121+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080129+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080135+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080142+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080149+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080155+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080162+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080169+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080182+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080188+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:19:31.080284+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:19:31.080284+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:19:31.080286+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:31.080286+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:19:31.080348+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:31.080348+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.080440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.080541+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.080605+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.080795+00:00", "trade", 13.77, 70.0]
["2026-10-01T19:19:31.080998+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.081451+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.081545+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.083129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.083154+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.090033+00:00", "trade", 13.77, 800.0]
["2026-10-01T19:19:31.186856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.385030+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.385176+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.385183+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.385496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.385628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.527260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.528318+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.528375+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:31.611047+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.009547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.010009+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.010063+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.191569+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.192108+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.477370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.505289+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:19:32.506253+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.547222+00:00", "trade", 13.7778, 3.0]
["2026-10-01T19:19:32.782853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:32.951159+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:33.056380+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:33.182025+00:00", "trade", 13.765, 15.0]
["2026-10-01T19:19:33.588888+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.213129+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.213156+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.217929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.334375+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.334396+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.334630+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.638718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.638763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.648832+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.648857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.648886+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.876334+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.876342+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.876352+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.876383+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.877083+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.877481+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:34.970362+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:19:36.042226+00:00", "trade", 13.7688, 19.0]
["2026-10-01T19:19:36.081014+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:19:36.081475+00:00", "trade", 13.765, 153.0]
["2026-10-01T19:19:37.081584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.081612+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.082341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.082393+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.632218+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.632276+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.632896+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.632945+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.633046+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.633070+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:37.712580+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:38.068367+00:00", "trade", 13.7614, 13.0]
["2026-10-01T19:19:40.023402+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.024268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.084082+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.084582+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.101195+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.101524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.102734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.102761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:40.287384+00:00", "trade", 13.7711, 27.0]
["2026-10-01T19:19:41.040720+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.040748+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.040755+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.041296+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.455302+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.455316+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.455445+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.455473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.455979+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.456034+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.459374+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:41.597790+00:00", "trade", 13.7614, 2.0]
["2026-10-01T19:19:41.598590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:43.206157+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:43.206606+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:43.206631+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:43.207306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:43.208215+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:43.208241+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:43.225322+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.061900+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.062361+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.112613+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.112638+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.113145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.113203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.114519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.192434+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.193069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.193532+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.292589+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.319578+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.334066+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.487240+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:44.487265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.198826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.198852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.198897+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.199361+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.199411+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.200114+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.200548+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.249751+00:00", "trade", 13.7699, 20.0]
["2026-10-01T19:19:45.250456+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:19:45.336524+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:19:45.342630+00:00", "trade", 13.765, 16.0]
["2026-10-01T19:19:45.467242+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.516610+00:00", "trade", 13.7756, 5.0]
["2026-10-01T19:19:45.615233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.911709+00:00", "trade", 13.7677, 1.0]
["2026-10-01T19:19:45.912487+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.930997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.931025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.931706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.931718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.931980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.932039+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.932184+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.932850+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.932896+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:45.934296+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:46.019908+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:46.449972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:46.611934+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:46.611961+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:46.611967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.033071+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:19:47.033557+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.033582+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.033751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.033758+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.033883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.035877+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.035931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.095294+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.097538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:47.116807+00:00", "trade", 13.7708, 32.0]
["2026-10-01T19:19:47.190820+00:00", "trade", 13.7695, 19.0]
["2026-10-01T19:19:48.636116+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:48.636485+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:48.636573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:48.757862+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:48.787054+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:48.903350+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:19:49.914411+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:50.058808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:50.193906+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:19:50.271084+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:50.271121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:51.927635+00:00", "trade", 13.7608, 400.0]
["2026-10-01T19:19:52.075421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.075627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.468979+00:00", "trade", 13.765, 1200.0]
["2026-10-01T19:19:52.484240+00:00", "trade", 13.77, 26.0]
["2026-10-01T19:19:52.485012+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:19:52.485615+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:19:52.486279+00:00", "trade", 13.7661, 5.0]
["2026-10-01T19:19:52.486509+00:00", "trade", 13.7661, 26.0]
["2026-10-01T19:19:52.486561+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.486591+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.486601+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486662+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:19:52.486664+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.486665+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.486667+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:19:52.486669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486670+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:19:52.486675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486703+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486710+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486723+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486729+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486743+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486750+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486783+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486881+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486882+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.486883+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:19:52.486895+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486910+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486924+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486949+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486986+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.486987+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.486988+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:19:52.486988+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.487002+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.487003+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.487010+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.487010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.487015+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.487102+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:19:52.487154+00:00", "quote", 13.76, 13.78]
["2026-10-01T19:19:52.487155+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:19:52.487173+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487180+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487187+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487194+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487199+00:00", "trade", 13.7661, 5.0]
["2026-10-01T19:19:52.487201+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487209+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487228+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487235+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487244+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487258+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487309+00:00", "trade", 13.7661, 700.0]
["2026-10-01T19:19:52.487324+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487353+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487462+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487501+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487668+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487974+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.487988+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.488704+00:00", "trade", 13.7661, 100.0]
["2026-10-01T19:19:52.488721+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:19:52.488889+00:00", "trade", 13.7661, 100.0]
["2026-10-01T19:19:52.491675+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.491933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.492233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.494211+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.511500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.511593+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.515503+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:19:52.515897+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.518339+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:19:52.518383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.518953+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.590356+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:52.611594+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:53.127136+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:53.280444+00:00", "trade", 13.775, 859.0]
["2026-10-01T19:19:53.282711+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:19:53.356130+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:53.521668+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:53.527001+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:54.234854+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:54.259758+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:54.466961+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:19:54.575261+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:54.641940+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:55.220927+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:19:55.301142+00:00", "trade", 13.7715, 12.0]
["2026-10-01T19:19:56.448542+00:00", "trade", 13.778, 1.0]
["2026-10-01T19:19:56.746277+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:19:56.790834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.057878+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.057905+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.057912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.057961+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.057977+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.057992+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.058074+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.058346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.063272+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.063321+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.190723+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:20:00.191114+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:20:00.210899+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:00.211678+00:00", "trade", 13.77, 700.0]
["2026-10-01T19:20:00.211752+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.211778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212256+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212692+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212731+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212738+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212795+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212796+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:20:00.212796+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:20:00.212796+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:00.212796+00:00", "trade", 13.77, 850.0]
["2026-10-01T19:20:00.212802+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212815+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212841+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:00.212847+00:00", "trade", 13.77, 48.0]
["2026-10-01T19:20:00.212848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212850+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:20:00.212850+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.212850+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213222+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213274+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213285+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213295+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213331+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213375+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213641+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213724+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213725+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213827+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.213887+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.214270+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.214633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.215806+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.215924+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.259292+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.259299+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.429962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.429989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.430554+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.430751+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.542472+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:00.544005+00:00", "trade", 13.7772, 4.0]
["2026-10-01T19:20:01.086398+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.086562+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.086840+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.086849+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.087282+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.087294+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.087309+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.087606+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.171468+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.459113+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.655427+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.940342+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.940416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.942215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:01.964445+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:02.104177+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:20:02.541235+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:02.543568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:02.544030+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:02.714605+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:02.716692+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:02.716759+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:03.084982+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:03.935767+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:20:04.389022+00:00", "trade", 13.7786, 3.0]
["2026-10-01T19:20:04.828731+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:04.962930+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.165296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.166126+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.168781+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.258637+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.258705+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.258722+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.316020+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.316050+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.316500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.319378+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.850665+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:20:05.850944+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.850975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.850985+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.851016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.851521+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.851578+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.883238+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:05.883510+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.050191+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.050218+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.050225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.050248+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.050258+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.267831+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.397367+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.398030+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.399734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.422153+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:20:06.422744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.422793+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:06.659383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:07.634230+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:07.783820+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:07.784014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:07.784322+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:07.862146+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:08.204309+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:08.771594+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:08.771654+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:08.772025+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:08.772483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:09.729164+00:00", "trade", 13.7776, 217.0]
["2026-10-01T19:20:09.729179+00:00", "trade", 13.7776, 1.0]
["2026-10-01T19:20:09.809485+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:20:10.226701+00:00", "trade", 13.7701, 1.0]
["2026-10-01T19:20:10.233814+00:00", "trade", 13.7699, 2.0]
["2026-10-01T19:20:10.555189+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:10.555676+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:11.615720+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.200789+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:20:12.200800+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:12.200805+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:12.200809+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:20:12.200858+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.200928+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.200956+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.201007+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.201235+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.242163+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:12.243476+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.326789+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:12.421216+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:12.421232+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:12.963641+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:13.077329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:13.409336+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:20:13.409338+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:20:13.409346+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:20:13.409791+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:14.322766+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:20:14.322862+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:14.323354+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:14.323360+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:14.323712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:14.376344+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:14.421312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:14.917964+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:15.055331+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:15.055793+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:15.055826+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:15.323471+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:20:15.769869+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:15.769909+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:15.772127+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:15.844417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:16.161652+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:16.501704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:16.662582+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:16.673096+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:17.813838+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:17.814776+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:18.054126+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:18.054335+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:18.064786+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:18.173566+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:18.240727+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:18.241098+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:18.398544+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:19.183691+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:19.197314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:19.357881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:19.542881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:19.654420+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:20.024213+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:20.126768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:20.166522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:20.508028+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:20:20.508454+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:20.972562+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:21.076992+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:21.651366+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:21.752255+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:21.764829+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:21.960276+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.011028+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.112985+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113184+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:20:22.113185+00:00", "trade", 13.77, 42.0]
["2026-10-01T19:20:22.113210+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113216+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113223+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113230+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113237+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113244+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113251+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113265+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:20:22.113267+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:22.113272+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113281+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113287+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113294+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113301+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113308+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113315+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113322+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113329+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113335+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113349+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113355+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113362+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113380+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:20:22.113603+00:00", "trade", 13.77, 713.0]
["2026-10-01T19:20:22.113605+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:20:22.113605+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:20:22.113605+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:20:22.113659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.113661+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:20:22.113722+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.113729+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.113760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.113802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.113920+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.113936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.114056+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.114067+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.114093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.114120+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.116220+00:00", "trade", 13.7661, 713.0]
["2026-10-01T19:20:22.117319+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.118305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.118324+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.152303+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.168846+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.168869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.168894+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:22.169400+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:23.096869+00:00", "trade", 13.765, 600.0]
["2026-10-01T19:20:23.585435+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:23.585496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:23.586690+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:23.609109+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:23.609828+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:23.643866+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:23.733613+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.122332+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.302442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.302706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.305565+00:00", "trade", 13.7697, 28.0]
["2026-10-01T19:20:24.307681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.307869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.334289+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.334314+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.410932+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.410963+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.411383+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.871369+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.871395+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.871696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.871905+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:24.874280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.067464+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.091444+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.420944+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.420973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.420999+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.464864+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.464879+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.464906+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.464932+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.465356+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.465426+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.476977+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.477697+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.489469+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.768340+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.768542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.768609+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:25.768635+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.119721+00:00", "trade", 13.7698, 26.0]
["2026-10-01T19:20:26.332789+00:00", "trade", 13.7702, 31.0]
["2026-10-01T19:20:26.516353+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.516421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.516448+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.516852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.557615+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.632625+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.632652+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.633674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.774011+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:26.998889+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:20:27.297245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.297269+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.297279+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.297305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.298014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.373049+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.379867+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.379923+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.379949+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.380023+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.436424+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.570389+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.629326+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:20:27.704253+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.704281+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.705903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.989124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.989165+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.989173+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:27.989834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:28.165597+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.334288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.650942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.655879+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.659339+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.688123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.814054+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:29.814064+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:20:29.814068+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:29.814074+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:29.814080+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:29.814088+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.814089+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:20:29.814165+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.814193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.814201+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.814208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.817008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:29.919093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:30.150224+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:30.152477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:30.682028+00:00", "trade", 13.7684, 1.0]
["2026-10-01T19:20:30.682394+00:00", "trade", 13.7684, 1.0]
["2026-10-01T19:20:30.810875+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:20:30.811559+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:30.811656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:30.858439+00:00", "trade", 13.7601, 10.0]
["2026-10-01T19:20:30.859118+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:30.973538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:30.998095+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.102811+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.251856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.251936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.252716+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.252745+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.366817+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.366988+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:20:31.546925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.546954+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.547957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:31.600408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:32.990037+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:32.990313+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:32.990340+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:32.990475+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:32.990768+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:32.992311+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:33.012229+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:33.117652+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:33.171720+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:33.597950+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:20:34.214149+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:34.214629+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:34.214688+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:34.334564+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:34.335067+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:34.335224+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:34.572732+00:00", "trade", 13.7686, 9.0]
["2026-10-01T19:20:34.573099+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:20:34.637903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:35.189073+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:35.438712+00:00", "trade", 13.765, 30.0]
["2026-10-01T19:20:36.058891+00:00", "trade", 13.7689, 2.0]
["2026-10-01T19:20:36.085853+00:00", "trade", 13.769, 18.0]
["2026-10-01T19:20:36.391149+00:00", "trade", 13.7699, 400.0]
["2026-10-01T19:20:36.391444+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:36.391470+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:36.392397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:36.392425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:36.392431+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274506+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274520+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:20:37.274537+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274552+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274566+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274574+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274582+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274616+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274633+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274643+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274779+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.274808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.275169+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.275199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.278719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:37.939871+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.043713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.043720+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.071617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.292806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.292813+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.292819+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.292833+00:00", "trade", 13.76, 147.0]
["2026-10-01T19:20:38.292857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.292892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.292902+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.292914+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293038+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293056+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293155+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293403+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.293957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.296744+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.393345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:38.960386+00:00", "trade", 13.77, 144.0]
["2026-10-01T19:20:38.960421+00:00", "trade", 13.765, 73.0]
["2026-10-01T19:20:39.147903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:39.238455+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:39.238791+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:40.676102+00:00", "trade", 13.764, 5.0]
["2026-10-01T19:20:40.681776+00:00", "trade", 13.764, 10.0]
["2026-10-01T19:20:40.839878+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:20:40.849440+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:20:40.849502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:40.849782+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:40.849901+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:40.859698+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:20:41.537656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:41.851356+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:20:41.852064+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:20:42.260690+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:42.264156+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:42.335874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:43.286468+00:00", "trade", 13.7687, 1.0]
["2026-10-01T19:20:43.913921+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:43.913966+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:43.914459+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:43.915603+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:44.000166+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:44.000651+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:44.134466+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:44.137039+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:44.141245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:44.536803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:44.537368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:45.159417+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:45.159485+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:45.373859+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:45.374257+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:45.626925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:45.693677+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:20:45.825889+00:00", "trade", 13.7756, 70.0]
["2026-10-01T19:20:46.122582+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.122589+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.122836+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.127239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.136352+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.142045+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.142052+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.142079+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.142142+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:20:46.142145+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:20:46.142200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.274365+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:46.872637+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.035172+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.373865+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.489225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.489994+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.490458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.490907+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.492319+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:47.621325+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:48.086743+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:48.087452+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:48.244160+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:48.859023+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:49.118659+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:50.373858+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:50.557454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:50.557951+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:50.611539+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.255576+00:00", "trade", 13.76, 91.0]
["2026-10-01T19:20:51.255640+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:20:51.255702+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:51.255749+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.255773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.256937+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.256944+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.256951+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.256972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.256976+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:51.256980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257082+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257136+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:20:51.257140+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:51.257158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257165+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257192+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257235+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257261+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257319+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:20:51.257322+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:20:51.257322+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:20:51.257322+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:20:51.257325+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:20:51.257343+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257350+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257377+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257417+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:20:51.257441+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257454+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257506+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257579+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:20:51.257585+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:20:51.257592+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:20:51.257689+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:20:51.257766+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:20:51.257785+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257806+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.257967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258009+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258066+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258107+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258190+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258242+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258249+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.258305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.262698+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.263176+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.263260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.263275+00:00", "trade", 13.76, 343.0]
["2026-10-01T19:20:51.303936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:51.363238+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:52.452801+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:52.673962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:53.414915+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:53.415937+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:53.415948+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:53.416406+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:53.525983+00:00", "trade", 13.7641, 100.0]
["2026-10-01T19:20:53.540821+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.042103+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.042235+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.042564+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.042707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.042770+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.042835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.071597+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.184765+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.341785+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:20:54.518033+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.520307+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.813509+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.813561+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.836225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.836689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.837818+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:54.966223+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.128659+00:00", "trade", 13.765, 75.0]
["2026-10-01T19:20:55.319734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.319757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.373862+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.621880+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.873647+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.873945+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.876474+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.876841+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.876960+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.876989+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:55.877695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:56.069857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:56.070073+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:56.139396+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:56.142002+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:56.143435+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:56.245662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:57.501482+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.244157+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.244213+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.244242+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.247524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.732805+00:00", "trade", 13.7641, 1.0]
["2026-10-01T19:20:58.733651+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.733680+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.736417+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:58.854165+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:59.025263+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:59.206984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:59.207691+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:59.307502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:20:59.918831+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:00.321890+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:00.600062+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:00.704204+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111663+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:21:01.111665+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:21:01.111666+00:00", "trade", 13.76, 65.0]
["2026-10-01T19:21:01.111669+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111676+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111691+00:00", "trade", 13.76, 35.0]
["2026-10-01T19:21:01.111692+00:00", "trade", 13.76, 56.0]
["2026-10-01T19:21:01.111698+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111703+00:00", "trade", 13.76, 120.0]
["2026-10-01T19:21:01.111713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111725+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111774+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111781+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111787+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111794+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111803+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:21:01.111803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111809+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111816+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111834+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:21:01.111835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111835+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:21:01.111860+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:21:01.112130+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112137+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112142+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112144+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112150+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112153+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112157+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112163+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112170+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112177+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112190+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112203+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:21:01.112233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112241+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:21:01.112249+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112292+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112298+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112314+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112318+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112344+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112358+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112396+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112458+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112481+00:00", "trade", 13.76, 203.0]
["2026-10-01T19:21:01.112519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112584+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112617+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112625+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112656+00:00", "trade", 13.76, 112.0]
["2026-10-01T19:21:01.112657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112757+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.112798+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.113093+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.113109+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.113123+00:00", "trade", 13.755, 208.0]
["2026-10-01T19:21:01.113452+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.113662+00:00", "trade", 13.755, 203.0]
["2026-10-01T19:21:01.113967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.114067+00:00", "trade", 13.755, 406.0]
["2026-10-01T19:21:01.114068+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:21:01.114212+00:00", "trade", 13.755, 49.0]
["2026-10-01T19:21:01.114218+00:00", "trade", 13.755, 358.0]
["2026-10-01T19:21:01.114220+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:21:01.115305+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.115981+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.116217+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.116284+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.116336+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.116659+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.117165+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.117379+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.117440+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.118141+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.118192+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.118368+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.119073+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.119339+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.120337+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.121508+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.123887+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.125197+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:21:01.152262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.152269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.152904+00:00", "trade", 13.76, 112.0]
["2026-10-01T19:21:01.152936+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.153331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.153340+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.153351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.181398+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.181765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.181780+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.181789+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.181811+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.181820+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.181851+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.188127+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.188151+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.188158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.188180+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.213595+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.213604+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.213696+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.213720+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.239644+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.239671+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.239910+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.239934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.280891+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.280926+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.409255+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.409279+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.409920+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.409974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.430499+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.523055+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:21:01.628553+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.634192+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.634218+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.852952+00:00", "trade", 13.7593, 28.0]
["2026-10-01T19:21:01.880605+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:01.880665+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.312227+00:00", "trade", 13.755, 177.0]
["2026-10-01T19:21:02.390252+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.415815+00:00", "trade", 13.7576, 282.0]
["2026-10-01T19:21:02.416783+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.417243+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.417768+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.528940+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.528974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.529394+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.586147+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:21:02.586937+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.587375+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.632599+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.632626+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.633229+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:02.902800+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:03.138831+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:21:03.844921+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:03.845391+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:03.845419+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:03.845956+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:03.849231+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:03.892885+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:04.111051+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:04.111076+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:04.355207+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:04.355213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.410629+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.410657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.411258+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.476679+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.498563+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.498590+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.499240+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.510693+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.510718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.514748+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.514777+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.514785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.520126+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.547097+00:00", "trade", 13.755, 203.0]
["2026-10-01T19:21:05.547579+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.547587+00:00", "trade", 13.755, 208.0]
["2026-10-01T19:21:05.563361+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:05.566262+00:00", "trade", 13.764, 11.0]
["2026-10-01T19:21:05.650712+00:00", "trade", 13.7733, 55.0]
["2026-10-01T19:21:06.213636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:06.408862+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:21:06.409162+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:21:06.589433+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:21:06.589459+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:21:06.920058+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.097216+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.097242+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.097249+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.097744+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.097774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.098075+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.098235+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.115268+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:07.449695+00:00", "trade", 13.7587, 31.0]
["2026-10-01T19:21:08.017371+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:08.070581+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:21:08.272689+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:08.276639+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:08.565757+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:08.633388+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:08.634232+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:08.816852+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:09.019905+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:09.402993+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:21:09.618784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:10.214255+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:10.214552+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:10.223554+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:10.770821+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:11.065827+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:11.194692+00:00", "trade", 13.773, 17.0]
["2026-10-01T19:21:11.228408+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:11.687013+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:12.399636+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:12.399684+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:12.399710+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:12.400226+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:12.407555+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.257523+00:00", "trade", 13.75, 204.0]
["2026-10-01T19:21:13.257588+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:21:13.257649+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:21:13.258358+00:00", "trade", 13.75, 112.0]
["2026-10-01T19:21:13.258747+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259145+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259146+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:21:13.259147+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:21:13.259149+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:21:13.259150+00:00", "trade", 13.75, 214.0]
["2026-10-01T19:21:13.259152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259153+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:21:13.259155+00:00", "trade", 13.75, 485.0]
["2026-10-01T19:21:13.259158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259172+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259172+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259193+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259207+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259371+00:00", "trade", 13.75, 95.0]
["2026-10-01T19:21:13.259373+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259454+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259526+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259626+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259658+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259673+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259813+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.259836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.263651+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.266917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.267378+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.346694+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.632663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.633493+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.633533+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.633556+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634122+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634233+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634239+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634576+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634735+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634762+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.634815+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.635095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.635201+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.655886+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.903519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.903968+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.903974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.904033+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.904059+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.907208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.907214+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.907238+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.907262+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:13.907867+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:14.017791+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:14.198138+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:14.210918+00:00", "trade", 13.755, 146.0]
["2026-10-01T19:21:14.211275+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:14.211680+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:14.212133+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:14.387197+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:14.613664+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:15.295720+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:21:15.597862+00:00", "trade", 13.755, 60.0]
["2026-10-01T19:21:15.856008+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:21:15.857021+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.033025+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.033055+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.293412+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.293969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.463486+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.663067+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.879657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:16.880137+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:17.012241+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:17.202509+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:17.346958+00:00", "trade", 13.76, 426.0]
["2026-10-01T19:21:17.347711+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:17.350937+00:00", "trade", 13.755, 33.0]
["2026-10-01T19:21:17.362313+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:21:17.366551+00:00", "trade", 13.755, 31.0]
["2026-10-01T19:21:17.851330+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:18.087172+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:18.357650+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:18.490742+00:00", "trade", 13.7568, 240.0]
["2026-10-01T19:21:18.713955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:18.713982+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:18.714471+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:18.714513+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:18.832595+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.026750+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.026868+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.026892+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.026988+00:00", "trade", 13.755, 412.0]
["2026-10-01T19:21:19.027246+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.027469+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.027782+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.027842+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.028544+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.028994+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.073871+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.073952+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:19.752083+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:21:20.633667+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.633698+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.633724+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.634055+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.634331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.634358+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.634365+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.634386+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:20.635105+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:21.026996+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:21.027003+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:21.828102+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:21.933271+00:00", "trade", 13.7721, 15.0]
["2026-10-01T19:21:22.696363+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:21:24.291154+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:24.291166+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.245060+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.287919+00:00", "trade", 13.7586, 42.0]
["2026-10-01T19:21:25.287959+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.422555+00:00", "trade", 13.7572, 500.0]
["2026-10-01T19:21:25.656630+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:21:25.656632+00:00", "trade", 13.76, 193.0]
["2026-10-01T19:21:25.656637+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.656659+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.656972+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.656979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.656985+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657006+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657007+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:21:25.657010+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:21:25.657013+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657017+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:21:25.657247+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657279+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657300+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657323+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657350+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:21:25.657350+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:21:25.657376+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:21:25.657446+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657548+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.657759+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.661359+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.661501+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.661529+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.661538+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.662377+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:25.779593+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:26.367438+00:00", "trade", 13.7641, 27.0]
["2026-10-01T19:21:26.373093+00:00", "trade", 13.7641, 13.0]
["2026-10-01T19:21:26.375742+00:00", "trade", 13.7641, 9.0]
["2026-10-01T19:21:26.632304+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:26.633418+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:26.634416+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:21:26.634753+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:27.046064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:27.046762+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:27.181623+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:27.627709+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:28.250705+00:00", "trade", 13.7583, 100.0]
["2026-10-01T19:21:28.350097+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:28.350833+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:29.564923+00:00", "trade", 13.7586, 50.0]
["2026-10-01T19:21:29.788382+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:29.792569+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:30.651834+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:31.306170+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:31.330691+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:31.847364+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:31.847390+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:31.969497+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:21:32.710187+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:32.710884+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:33.387632+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:21:33.388697+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:33.388825+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:33.388836+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:33.547516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:33.560589+00:00", "trade", 13.7586, 89.0]
["2026-10-01T19:21:33.560950+00:00", "trade", 13.7586, 1.0]
["2026-10-01T19:21:33.809018+00:00", "trade", 13.7722, 100.0]
["2026-10-01T19:21:34.518983+00:00", "trade", 13.7574, 30.0]
["2026-10-01T19:21:34.634609+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:34.672515+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:35.632595+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:35.633131+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:35.634186+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:35.634213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:35.634239+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:35.634741+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:36.097658+00:00", "trade", 13.7571, 3.0]
["2026-10-01T19:21:36.109586+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:36.110953+00:00", "trade", 13.7571, 13.0]
["2026-10-01T19:21:38.246962+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:21:39.314017+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:39.632971+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:39.634290+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:39.634297+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:40.319994+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:21:40.400701+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:40.400755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:40.542661+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:40.641048+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:40.641360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:41.266369+00:00", "trade", 13.7645, 65.0]
["2026-10-01T19:21:41.664605+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:42.717838+00:00", "trade", 13.7717, 9.0]
["2026-10-01T19:21:43.242337+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.242434+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.265854+00:00", "trade", 13.7717, 100.0]
["2026-10-01T19:21:43.266631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.642716+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.646863+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.646888+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.646895+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.702025+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.706799+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.706829+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.707983+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:43.751974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:44.400876+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:21:44.477759+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:45.634619+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:45.636057+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:45.636524+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:45.637011+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:46.330067+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:47.054547+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:21:48.351168+00:00", "trade", 13.7551, 32.0]
["2026-10-01T19:21:48.354951+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:48.745096+00:00", "trade", 13.7716, 5.0]
["2026-10-01T19:21:50.485269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:50.485776+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:51.567749+00:00", "trade", 13.7653, 11.0]
["2026-10-01T19:21:52.633813+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:52.634273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:52.634424+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:52.635169+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:53.735118+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:54.586584+00:00", "trade", 13.7556, 1.0]
["2026-10-01T19:21:55.201127+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:21:55.294920+00:00", "trade", 13.7549, 32.0]
["2026-10-01T19:21:57.014917+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:57.865589+00:00", "trade", 13.7586, 40.0]
["2026-10-01T19:21:59.077329+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:59.077354+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:21:59.853335+00:00", "trade", 13.7525, 30.0]
["2026-10-01T19:22:00.212508+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.212520+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.212533+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.212539+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:22:00.212544+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.212551+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.212568+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.212987+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.216119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.314068+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.314996+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.512251+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.612562+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:00.657247+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:01.483723+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:22:02.633675+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:02.633785+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.237708+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:22:03.238134+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.238197+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.238996+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.250430+00:00", "trade", 13.755, 400.0]
["2026-10-01T19:22:03.251231+00:00", "trade", 13.75, 56.0]
["2026-10-01T19:22:03.251324+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:22:03.252124+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:22:03.252180+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:22:03.252234+00:00", "trade", 13.75, 204.0]
["2026-10-01T19:22:03.252332+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:22:03.252387+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:22:03.252793+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:22:03.252843+00:00", "trade", 13.755, 64.0]
["2026-10-01T19:22:03.252844+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.252934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.253129+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.253252+00:00", "trade", 13.755, 600.0]
["2026-10-01T19:22:03.253278+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.253730+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.489020+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.489077+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.580990+00:00", "trade", 13.755, 13.0]
["2026-10-01T19:22:03.581070+00:00", "trade", 13.755, 36.0]
["2026-10-01T19:22:03.583491+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.583974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.583999+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.584449+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:03.918696+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.040743+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:22:04.043247+00:00", "trade", 13.76, 800.0]
["2026-10-01T19:22:04.043933+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.044009+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.044467+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.044638+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.045085+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.056359+00:00", "trade", 13.76, 99.0]
["2026-10-01T19:22:04.056369+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:22:04.056374+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:22:04.056378+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:22:04.056388+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:22:04.056395+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:22:04.056401+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:22:04.056406+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:22:04.056417+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:22:04.056427+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:22:04.056432+00:00", "trade", 13.76, 301.0]
["2026-10-01T19:22:04.056435+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.056441+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.056539+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.056840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.056953+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.056958+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.057006+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.057347+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.156074+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:04.187596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:05.197540+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:05.634229+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:05.635977+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:06.248336+00:00", "trade", 13.7559, 1.0]
["2026-10-01T19:22:07.295116+00:00", "trade", 13.755, 40.0]
["2026-10-01T19:22:07.311389+00:00", "trade", 13.755, 60.0]
["2026-10-01T19:22:08.098735+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:08.400635+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:08.556081+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:22:08.556356+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:22:08.556518+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:22:08.556951+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:22:08.557027+00:00", "trade", 13.755, 30.0]
["2026-10-01T19:22:08.557048+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:22:08.557068+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:22:08.557308+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:22:08.559730+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:22:08.589563+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:22:08.741454+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:08.802612+00:00", "trade", 13.755, 12.0]
["2026-10-01T19:22:08.806709+00:00", "trade", 13.755, 31.0]
["2026-10-01T19:22:08.810183+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:22:08.923869+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:08.923899+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:08.924424+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:08.929323+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:09.284220+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:10.663690+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:10.664657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.635530+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.636273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.636296+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.636520+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.636547+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.636763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.637445+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:11.637846+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:12.350353+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:12.903575+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:12.903601+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:12.907740+00:00", "trade", 13.7654, 100.0]
["2026-10-01T19:22:13.062724+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:13.251054+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:13.251227+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:13.291507+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:13.291967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:13.557868+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:22:14.207187+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:16.650997+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:16.670853+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:16.673248+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:17.618399+00:00", "trade", 13.755, 29.0]
["2026-10-01T19:22:17.710283+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:18.309252+00:00", "trade", 13.7696, 1.0]
["2026-10-01T19:22:18.389994+00:00", "trade", 13.7599, 462.0]
["2026-10-01T19:22:18.633250+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:18.634447+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:18.634476+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:19.385400+00:00", "trade", 13.7696, 300.0]
["2026-10-01T19:22:19.514298+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:19.768522+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.472876+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.472890+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:22:20.472921+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.472928+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.472944+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.473016+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.473157+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.473420+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.474216+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.489675+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.489840+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.489873+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.536624+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.536658+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:20.850081+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:22:21.034627+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.134032+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.140032+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.450875+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.451328+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.527888+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.527964+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.528954+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:22.800995+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:22:23.169511+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:23.239992+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:23.240018+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:23.502830+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:22:23.504218+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:23.577631+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:23.577654+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:24.362645+00:00", "trade", 13.7657, 100.0]
["2026-10-01T19:22:24.579504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:24.634806+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:24.634832+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.131327+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.196271+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.196298+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.244198+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.244518+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649577+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649612+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649616+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:22:25.649626+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649633+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649669+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.649934+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.650074+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.650082+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.650203+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.650737+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.651457+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.651576+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.651601+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.652095+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.652626+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.653331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.655854+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.750557+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:25.750878+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:27.474860+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:22:28.125405+00:00", "trade", 13.7658, 100.0]
["2026-10-01T19:22:28.133954+00:00", "trade", 13.7658, 15.0]
["2026-10-01T19:22:28.403944+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:28.455669+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:22:28.490197+00:00", "trade", 13.754, 72.0]
["2026-10-01T19:22:28.532387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:28.850208+00:00", "trade", 13.755, 10.0]
["2026-10-01T19:22:30.333448+00:00", "trade", 13.757, 29.0]
["2026-10-01T19:22:30.472622+00:00", "trade", 13.757, 1.0]
["2026-10-01T19:22:31.364578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:32.966385+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:32.967721+00:00", "trade", 13.7658, 100.0]
["2026-10-01T19:22:33.859596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:34.025004+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:34.025056+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:34.025210+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:34.083974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:34.084440+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:34.084450+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:34.167283+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:35.041724+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:35.041816+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:35.041843+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:35.042416+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:35.804130+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:22:35.804839+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:22:36.020794+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:36.020910+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:36.021312+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:36.110135+00:00", "trade", 13.757, 6.0]
["2026-10-01T19:22:36.110938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:36.154868+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:36.447363+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:36.650969+00:00", "trade", 13.7523, 2.0]
["2026-10-01T19:22:37.107486+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:22:37.205686+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:37.527301+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:37.636879+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:37.974153+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:38.132501+00:00", "trade", 13.7658, 300.0]
["2026-10-01T19:22:38.544537+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:39.429242+00:00", "trade", 13.7658, 1.0]
["2026-10-01T19:22:39.519512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:39.878325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:42.245204+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:42.245273+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:42.463381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:43.330002+00:00", "trade", 13.7674, 100.0]
["2026-10-01T19:22:43.858232+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:22:44.633715+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:44.634147+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:44.634418+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:44.634443+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:44.635113+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:44.635138+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:44.706654+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:45.179291+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:45.813200+00:00", "trade", 13.7663, 1.0]
["2026-10-01T19:22:46.087023+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087032+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:22:46.087035+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087061+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087075+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087289+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087325+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087436+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087466+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087488+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087519+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087715+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:46.087741+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:47.007224+00:00", "trade", 13.7656, 20.0]
["2026-10-01T19:22:47.120486+00:00", "trade", 13.7501, 200.0]
["2026-10-01T19:22:49.179344+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:22:49.298432+00:00", "trade", 13.7635, 100.0]
["2026-10-01T19:22:50.014302+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:50.634276+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:50.634578+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:50.634604+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:50.635334+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:50.885418+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.022831+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.022837+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.022854+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.022862+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.023123+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:22:51.023230+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.024432+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:22:51.026728+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.089363+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.589662+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.593545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:51.925031+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:52.032091+00:00", "trade", 13.755, 2265.0]
["2026-10-01T19:22:53.027789+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:53.465731+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:22:53.466183+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:53.490811+00:00", "trade", 13.75, 1935.0]
["2026-10-01T19:22:53.491297+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:22:53.491823+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:53.492283+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:54.335252+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:54.596411+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:55.182651+00:00", "trade", 13.7562, 6.0]
["2026-10-01T19:22:55.554796+00:00", "trade", 13.755, 31.0]
["2026-10-01T19:22:55.576624+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:22:56.079488+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:56.080151+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:56.329446+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:56.329952+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:56.389032+00:00", "trade", 13.7658, 100.0]
["2026-10-01T19:22:57.153582+00:00", "trade", 13.7572, 1.0]
["2026-10-01T19:22:57.625493+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:57.634409+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:57.634883+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:57.635695+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:57.635721+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:58.187245+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:58.907098+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:58.907773+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:22:59.832539+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:00.154247+00:00", "trade", 13.755, 109.0]
["2026-10-01T19:23:01.540319+00:00", "trade", 13.7595, 10.0]
["2026-10-01T19:23:01.682740+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:01.683096+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:01.683553+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.040918+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.041793+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.075580+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.077213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.099589+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.169123+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.169158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:02.170699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:03.634655+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:03.635188+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:04.333953+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:04.567120+00:00", "trade", 13.7559, 1.0]
["2026-10-01T19:23:04.646331+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:04.646360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:04.646367+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:23:04.646371+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:04.646969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:04.647469+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:04.670852+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:05.126594+00:00", "trade", 13.755, 200.0]
["2026-10-01T19:23:05.126626+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:23:05.553682+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:05.553709+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:05.559064+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:23:05.604522+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:05.604695+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:06.109428+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:06.470001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:06.912973+00:00", "trade", 13.7659, 1.0]
["2026-10-01T19:23:07.067942+00:00", "trade", 13.7572, 11.0]
["2026-10-01T19:23:07.843676+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:09.181197+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:23:09.181224+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:23:09.943615+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:09.958998+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:09.976066+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:09.976571+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:09.977043+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:09.977196+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:09.998794+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.005190+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.013634+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.016592+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:23:10.016637+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.017340+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.027348+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.055545+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.078979+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531346+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:23:10.531347+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531349+00:00", "trade", 13.76, 51.0]
["2026-10-01T19:23:10.531350+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531352+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531354+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:23:10.531354+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:23:10.531357+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:23:10.531357+00:00", "trade", 13.76, 37.0]
["2026-10-01T19:23:10.531361+00:00", "trade", 13.76, 434.0]
["2026-10-01T19:23:10.531366+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531370+00:00", "trade", 13.76, 266.0]
["2026-10-01T19:23:10.531377+00:00", "trade", 13.76, 266.0]
["2026-10-01T19:23:10.531378+00:00", "trade", 13.76, 534.0]
["2026-10-01T19:23:10.531381+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531403+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531432+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531446+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531452+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531459+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531475+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531490+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531632+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531650+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531655+00:00", "trade", 13.76, 22.0]
["2026-10-01T19:23:10.531661+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531670+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531672+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531673+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531676+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531679+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:23:10.531681+00:00", "trade", 13.76, 21.0]
["2026-10-01T19:23:10.531687+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531688+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531708+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531786+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531799+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531801+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:23:10.531801+00:00", "trade", 13.76, 68.0]
["2026-10-01T19:23:10.531810+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:23:10.531815+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531823+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531830+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531836+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531840+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531844+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531848+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:23:10.531853+00:00", "trade", 13.76, 168.0]
["2026-10-01T19:23:10.531853+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531867+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531874+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531883+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531884+00:00", "trade", 13.76, 32.0]
["2026-10-01T19:23:10.531887+00:00", "trade", 13.76, 18.0]
["2026-10-01T19:23:10.531887+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531887+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:10.531897+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.531936+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.532016+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.532072+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:23:10.532094+00:00", "trade", 13.76, 108.0]
["2026-10-01T19:23:10.532096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532102+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532140+00:00", "trade", 13.76, 24.0]
["2026-10-01T19:23:10.532242+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532370+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532389+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532404+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532468+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532483+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532510+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532515+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532526+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.532970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.535108+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.535649+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.536394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.545135+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.545160+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.547646+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.562696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.562703+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.619491+00:00", "trade", 13.765, 300.0]
["2026-10-01T19:23:10.621893+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:10.634453+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:11.051408+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:23:11.052412+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:11.063165+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:11.063190+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:11.063864+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:11.345824+00:00", "trade", 13.7666, 100.0]
["2026-10-01T19:23:12.566670+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:12.566694+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:12.567199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:12.670176+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:13.020235+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:23:13.023543+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:13.771590+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:23:13.779150+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:14.560851+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:14.560874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:14.635795+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:14.682188+00:00", "trade", 13.765, 17.0]
["2026-10-01T19:23:15.634567+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:15.636376+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:16.624666+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:16.624676+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:16.708443+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:16.766556+00:00", "trade", 13.7666, 53.0]
["2026-10-01T19:23:16.772491+00:00", "trade", 13.7666, 10.0]
["2026-10-01T19:23:16.926309+00:00", "trade", 13.7685, 3.0]
["2026-10-01T19:23:16.931064+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:23:17.052081+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:23:17.204662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.204688+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.205372+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.205386+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.205407+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.207763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.486594+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.587638+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.587683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.650984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.651519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.686288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.686756+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.742061+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.742641+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.742717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.742742+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.743606+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.743632+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.836355+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.898734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.898762+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.899482+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:17.969964+00:00", "trade", 13.7567, 2.0]
["2026-10-01T19:23:18.240614+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:18.396677+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:18.756405+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:18.757097+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:18.757938+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:19.117319+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:19.121211+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:19.121237+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:19.436793+00:00", "trade", 13.7627, 200.0]
["2026-10-01T19:23:20.634463+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:20.634821+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:20.634847+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:20.635368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:20.636065+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:20.697714+00:00", "trade", 13.7666, 14.0]
["2026-10-01T19:23:20.698503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:20.703508+00:00", "trade", 13.7666, 9.0]
["2026-10-01T19:23:21.686610+00:00", "trade", 13.7616, 100.0]
["2026-10-01T19:23:24.331870+00:00", "trade", 13.765, 274.0]
["2026-10-01T19:23:25.296203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:25.296884+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:25.297032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:26.205711+00:00", "trade", 13.765, 250.0]
["2026-10-01T19:23:26.328427+00:00", "trade", 13.7629, 50.0]
["2026-10-01T19:23:26.857686+00:00", "trade", 13.7666, 24.0]
["2026-10-01T19:23:27.818675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:27.819946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:27.819972+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:27.838239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:27.838269+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:29.386951+00:00", "trade", 13.7624, 100.0]
["2026-10-01T19:23:30.006582+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:23:30.397507+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.397537+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.397569+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.397834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.397959+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.397992+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.398074+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.398203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.398963+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.398970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.399700+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.441731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.441796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.441849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.441878+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.442373+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.442584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.442643+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.483499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.629089+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.630082+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.851520+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.852225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.912424+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:23:30.913257+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.913482+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.913494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.913591+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.913601+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:30.926504+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:23:31.027842+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:31.035356+00:00", "trade", 13.765, 13.0]
["2026-10-01T19:23:31.113583+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:31.113593+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:31.496893+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:32.091280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:32.352947+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:23:32.352949+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:23:32.353030+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:32.353436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:33.284123+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:33.284978+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:33.311308+00:00", "trade", 13.765, 90.0]
["2026-10-01T19:23:33.311388+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:23:33.312622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:33.337916+00:00", "trade", 13.765, 87.0]
["2026-10-01T19:23:34.015988+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:23:34.022564+00:00", "trade", 13.765, 6.0]
["2026-10-01T19:23:34.739094+00:00", "trade", 13.7686, 66.0]
["2026-10-01T19:23:35.022499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:35.033831+00:00", "trade", 13.7572, 3.0]
["2026-10-01T19:23:35.048465+00:00", "trade", 13.7674, 100.0]
["2026-10-01T19:23:35.377718+00:00", "trade", 13.7624, 2.0]
["2026-10-01T19:23:35.838514+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:23:35.838885+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:23:36.122105+00:00", "trade", 13.7574, 5.0]
["2026-10-01T19:23:36.193462+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:23:37.202770+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:23:38.693521+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:39.809288+00:00", "trade", 13.7642, 600.0]
["2026-10-01T19:23:41.337116+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.337158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.337171+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.337182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.337304+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.337709+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.338233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.338240+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.338419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.415622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.416320+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.419707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.594465+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.732384+00:00", "trade", 13.765, 410.0]
["2026-10-01T19:23:41.745188+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:23:41.836978+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:23:41.838519+00:00", "trade", 13.765, 121.0]
["2026-10-01T19:23:41.932021+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.932055+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.932498+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:41.978439+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:42.135169+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:42.349515+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:42.352974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:43.127556+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.226691+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.387111+00:00", "trade", 13.7681, 1.0]
["2026-10-01T19:23:44.387823+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:23:44.387969+00:00", "trade", 13.765, 36.0]
["2026-10-01T19:23:44.400634+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:23:44.402055+00:00", "trade", 13.76, 204.0]
["2026-10-01T19:23:44.402112+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:23:44.402162+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:44.402214+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:44.402808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.402809+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:23:44.402811+00:00", "trade", 13.765, 412.0]
["2026-10-01T19:23:44.402812+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:23:44.402814+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:23:44.402815+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.402816+00:00", "trade", 13.76, 203.0]
["2026-10-01T19:23:44.402818+00:00", "trade", 13.76, 285.0]
["2026-10-01T19:23:44.402822+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.402830+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.402837+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.402843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.402850+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.402868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403049+00:00", "trade", 13.76, 57.0]
["2026-10-01T19:23:44.403081+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403112+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403121+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403163+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:23:44.403266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403295+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403306+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403606+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.403633+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:23:44.403681+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.404025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.404054+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.404075+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.404102+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.618974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.619010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:44.732575+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:45.890400+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:45.890465+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:45.891101+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:45.891509+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:45.892423+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:45.922377+00:00", "trade", 13.77, 93.0]
["2026-10-01T19:23:45.923059+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.084443+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:23:46.088149+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.088265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.088819+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.398802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.398833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.399546+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.403203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:46.582981+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:48.373874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:49.260697+00:00", "trade", 13.77, 1400.0]
["2026-10-01T19:23:49.623896+00:00", "trade", 13.765, 75.0]
["2026-10-01T19:23:51.225864+00:00", "trade", 13.768, 1.0]
["2026-10-01T19:23:51.230916+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:23:52.226193+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:23:52.287097+00:00", "trade", 13.768, 27.0]
["2026-10-01T19:23:52.292387+00:00", "trade", 13.768, 6.0]
["2026-10-01T19:23:52.295447+00:00", "trade", 13.768, 3.0]
["2026-10-01T19:23:53.367336+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:53.383967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:53.423495+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:53.495087+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:53.495621+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:54.614401+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:54.614814+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:54.618460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:54.690182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:55.685820+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:55.685868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:55.685883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:56.237331+00:00", "trade", 13.765, 24.0]
["2026-10-01T19:23:58.695363+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:23:59.373637+00:00", "trade", 13.765, 150.0]
["2026-10-01T19:23:59.515088+00:00", "trade", 13.7622, 5.0]
["2026-10-01T19:23:59.598280+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:59.716350+00:00", "trade", 13.7622, 100.0]
["2026-10-01T19:23:59.903799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:23:59.954269+00:00", "trade", 13.7623, 141.0]
["2026-10-01T19:24:00.032403+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:24:00.208964+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:24:02.213477+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:24:02.397288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:02.397426+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:02.401217+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:02.488665+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:02.709308+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:24:03.449592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:03.570974+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:03.571456+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:03.571521+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:03.571665+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:03.578410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:03.579476+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:03.689591+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:04.233726+00:00", "trade", 13.765, 76.0]
["2026-10-01T19:24:04.234090+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:24:04.792070+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:24:04.803603+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:24:04.930983+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:24:04.932213+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:05.154222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:05.986149+00:00", "trade", 13.7621, 9.0]
["2026-10-01T19:24:07.887640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:09.292348+00:00", "trade", 13.762, 4.0]
["2026-10-01T19:24:09.346250+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:09.428687+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:10.907965+00:00", "trade", 13.7601, 1820.0]
["2026-10-01T19:24:11.908656+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:24:12.144814+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:12.145916+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:12.276305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:12.306210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.167149+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.168263+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.171055+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.171584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.171731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.215976+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.218511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.287718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.484689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.589022+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:13.650421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.055925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.068361+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.068853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.071725+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.072225+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.072399+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.105976+00:00", "trade", 13.764, 1.0]
["2026-10-01T19:24:14.170472+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.170947+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.262632+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.263337+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.445498+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.447284+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708862+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708865+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:14.708865+00:00", "trade", 13.76, 115.0]
["2026-10-01T19:24:14.708866+00:00", "trade", 13.76, 1300.0]
["2026-10-01T19:24:14.708868+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.708870+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708873+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:24:14.708882+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:24:14.708883+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:24:14.708887+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:14.708892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708896+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.708903+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:24:14.708906+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708908+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.708910+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:24:14.708913+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708921+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708943+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708950+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708958+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708980+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708988+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.708996+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709004+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709013+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709020+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709034+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709049+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709056+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709065+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709081+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709112+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709120+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709142+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.709165+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709216+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709220+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:24:14.709222+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:24:14.709222+00:00", "trade", 13.76, 70.0]
["2026-10-01T19:24:14.709223+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709224+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:24:14.709230+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709238+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709246+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709255+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709262+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709269+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709275+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709278+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:24:14.709282+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709289+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709298+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709312+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709319+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709330+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709541+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.709587+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.710062+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.710073+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.710081+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.710088+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.710101+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.710177+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.710240+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.710420+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.711870+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.712020+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.712048+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.712061+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.712066+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.712568+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.712778+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.712780+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.712892+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.712955+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.715139+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.715154+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.715342+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.718618+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.719118+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.723891+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.730158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.730167+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.759938+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.759940+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:24:14.760015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760022+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760028+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760035+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760043+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:24:14.760046+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760048+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760049+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760055+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760063+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760089+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760103+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:24:14.760103+00:00", "trade", 13.76, 103.0]
["2026-10-01T19:24:14.760105+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760105+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:24:14.760130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760137+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760144+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760150+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760164+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760170+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760183+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760190+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760197+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760221+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760223+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760224+00:00", "trade", 13.76, 800.0]
["2026-10-01T19:24:14.760312+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760327+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760413+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:24:14.760424+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:24:14.760428+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:24:14.760436+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:24:14.760440+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760450+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760455+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760455+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760477+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:14.760480+00:00", "trade", 13.76, 94.0]
["2026-10-01T19:24:14.760489+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:14.760492+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760510+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760517+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760536+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760543+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760561+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760568+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760580+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760739+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760764+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760778+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760797+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760800+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760812+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.760818+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:24:14.760818+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760821+00:00", "trade", 13.77, 37.0]
["2026-10-01T19:24:14.760824+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:24:14.760825+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760831+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.760833+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.760840+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:14.760867+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.760997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761004+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761031+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761045+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761052+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761059+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761084+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.761094+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:24:14.761107+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761114+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761120+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761168+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761185+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761196+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761237+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.761264+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.761269+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:24:14.761276+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.761277+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761281+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:24:14.761285+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:24:14.761290+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:14.761399+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761470+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761630+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761741+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761793+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.761815+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.762003+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.762523+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.762553+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.762761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.762952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.762979+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.762985+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:24:14.762993+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.763005+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:24:14.763248+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.763446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.764222+00:00", "trade", 13.77, 485.0]
["2026-10-01T19:24:14.764232+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:24:14.764236+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:24:14.764266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.764450+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.764477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.764687+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.765713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.771693+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.807037+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.807573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.809012+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.809240+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.811458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.811524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.812685+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.818317+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.825436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.852131+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.913093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.913856+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.913910+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.913946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.914555+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.998778+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:14.999780+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:15.059764+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:15.060164+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:15.060177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:15.626706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:15.759529+00:00", "trade", 13.7621, 4.0]
["2026-10-01T19:24:15.845927+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:16.182723+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:16.193042+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:16.419677+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:24:16.419716+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:24:16.468997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:16.469500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:16.483135+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:16.599861+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:16.599877+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:17.397658+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:18.042795+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:18.143117+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:19.096689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:19.097171+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:19.097421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:19.097490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:19.142418+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:19.193474+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:19.648951+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:21.605402+00:00", "trade", 13.7619, 1.0]
["2026-10-01T19:24:21.641919+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:21.673032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:22.403455+00:00", "trade", 13.77, 250.0]
["2026-10-01T19:24:22.552593+00:00", "trade", 13.7638, 1.0]
["2026-10-01T19:24:23.198225+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:24:24.147502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:24.147520+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:24.374610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:24.432894+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.526642+00:00", "trade", 13.76, 96.0]
["2026-10-01T19:24:25.552218+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.552742+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.552889+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.552926+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.552935+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.555578+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.556071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.561796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.561835+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:25.561839+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.561848+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.561857+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:25.562054+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.562275+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.562317+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.566590+00:00", "trade", 13.7638, 1.0]
["2026-10-01T19:24:25.567366+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.567374+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.567466+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:25.656029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:26.070065+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:26.070571+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:26.283579+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:26.285227+00:00", "trade", 13.76, 75.0]
["2026-10-01T19:24:26.285600+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:26.286546+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:27.424412+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:24:28.035790+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:24:28.346252+00:00", "trade", 13.765, 35.0]
["2026-10-01T19:24:28.369265+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:24:29.167199+00:00", "trade", 13.7672, 2.0]
["2026-10-01T19:24:29.407619+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:29.549674+00:00", "trade", 13.7613, 24.0]
["2026-10-01T19:24:30.710695+00:00", "trade", 13.7619, 1.0]
["2026-10-01T19:24:31.182474+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.182978+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.264260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.264288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.267888+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.268386+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.268893+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.268956+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.271671+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.315266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.315724+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.457882+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:31.458563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.211394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.211846+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.216959+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.259043+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.259499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.319624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.375699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:32.562860+00:00", "trade", 13.7616, 1.0]
["2026-10-01T19:24:33.035713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:33.036190+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:33.368340+00:00", "trade", 13.7681, 3.0]
["2026-10-01T19:24:33.397100+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:24:33.936923+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:33.938611+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.272200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.309004+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:24:35.309070+00:00", "trade", 13.76, 1763.0]
["2026-10-01T19:24:35.309688+00:00", "trade", 13.7634, 57.0]
["2026-10-01T19:24:35.309757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.309798+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.309816+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.310449+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.326484+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.326929+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:35.380931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:36.136017+00:00", "trade", 13.7633, 14.0]
["2026-10-01T19:24:36.642480+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:39.021495+00:00", "trade", 13.7615, 1.0]
["2026-10-01T19:24:39.177978+00:00", "trade", 13.7615, 180.0]
["2026-10-01T19:24:40.207564+00:00", "trade", 13.7615, 100.0]
["2026-10-01T19:24:41.005136+00:00", "trade", 13.765, 19.0]
["2026-10-01T19:24:41.005853+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:24:41.460375+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:24:42.025433+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:42.028534+00:00", "trade", 13.765, 110.0]
["2026-10-01T19:24:42.029532+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:42.030494+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:43.086471+00:00", "trade", 13.7615, 200.0]
["2026-10-01T19:24:44.546314+00:00", "trade", 13.768, 100.0]
["2026-10-01T19:24:44.765411+00:00", "trade", 13.764, 5.0]
["2026-10-01T19:24:45.348196+00:00", "trade", 13.765, 92.0]
["2026-10-01T19:24:47.091474+00:00", "trade", 13.7615, 1.0]
["2026-10-01T19:24:47.885384+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:24:48.298507+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.298589+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.299440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.302829+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.302872+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.303268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.547475+00:00", "trade", 13.7628, 1.0]
["2026-10-01T19:24:48.569013+00:00", "trade", 13.7628, 1.0]
["2026-10-01T19:24:48.730834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.844018+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.844188+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.844346+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:48.844639+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:49.057430+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:49.057752+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:49.060885+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:49.102697+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:49.102772+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:49.102802+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:49.161793+00:00", "trade", 13.7628, 1.0]
["2026-10-01T19:24:50.501428+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.501502+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.501911+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.502195+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.502675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.502684+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.623948+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.673408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.759710+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.760410+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.762021+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:50.832501+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146648+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146649+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:51.146651+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:24:51.146652+00:00", "trade", 13.76, 180.0]
["2026-10-01T19:24:51.146654+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:24:51.146658+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:51.146658+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:51.146661+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:24:51.146661+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:24:51.146695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146702+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146716+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146722+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146729+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146736+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146781+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146795+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146821+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:51.146846+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:24:51.146895+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:24:51.146897+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.146996+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:24:51.146997+00:00", "trade", 13.765, 86.0]
["2026-10-01T19:24:51.147011+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:24:51.147099+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147106+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147113+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147119+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147126+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147134+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147141+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147148+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147155+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147161+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147167+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147171+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147174+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:24:51.147207+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147225+00:00", "trade", 13.765, 90.0]
["2026-10-01T19:24:51.147255+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:24:51.147255+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:24:51.147255+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:24:51.147274+00:00", "trade", 13.76, 68.0]
["2026-10-01T19:24:51.147351+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147371+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147378+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147458+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147465+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147478+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:24:51.147479+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147486+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:51.147489+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147494+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147548+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147579+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147620+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147622+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147715+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147734+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147861+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147938+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147959+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.147966+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.148035+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.148065+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.150131+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:24:51.150545+00:00", "trade", 13.755, 208.0]
["2026-10-01T19:24:51.150559+00:00", "trade", 13.755, 492.0]
["2026-10-01T19:24:51.151552+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.155972+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.156051+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.197693+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.197694+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:51.197695+00:00", "trade", 13.76, 45.0]
["2026-10-01T19:24:51.197965+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:24:51.197969+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:24:51.198082+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:24:51.198130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198236+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198281+00:00", "trade", 13.76, 358.0]
["2026-10-01T19:24:51.198307+00:00", "trade", 13.765, 57.0]
["2026-10-01T19:24:51.198357+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198411+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198419+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198424+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:24:51.198480+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198539+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198556+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198603+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198637+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198662+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198708+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:24:51.198760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198793+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198840+00:00", "trade", 13.77, 393.0]
["2026-10-01T19:24:51.198842+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198908+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198915+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198924+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.198974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.199182+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:24:51.199411+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.209247+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.223131+00:00", "trade", 13.76, 89.0]
["2026-10-01T19:24:51.229178+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.297648+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:51.298065+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:52.551652+00:00", "trade", 13.761, 1.0]
["2026-10-01T19:24:52.908993+00:00", "trade", 13.7614, 1.0]
["2026-10-01T19:24:53.029717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.030127+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.030173+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.192153+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.390826+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:24:53.390830+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.391288+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.391361+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.686422+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.686799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.686940+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.686952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.731459+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.807326+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.971081+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.971938+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:53.984981+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:54.017717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:54.115839+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:54.247025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:54.273676+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:54.290032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:55.015567+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:55.087321+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:55.305954+00:00", "trade", 13.7607, 1440.0]
["2026-10-01T19:24:55.308808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:55.309784+00:00", "trade", 13.765, 1440.0]
["2026-10-01T19:24:55.534139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:55.617825+00:00", "trade", 13.7616, 74.0]
["2026-10-01T19:24:55.836113+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:55.848315+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:55.901338+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:24:56.205526+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:56.206258+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:56.206718+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:56.411480+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:56.411937+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:56.648477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:56.648959+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:57.168029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:57.545339+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:57.545865+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:57.819763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:58.547565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:58.548035+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.001612+00:00", "trade", 13.7609, 1.0]
["2026-10-01T19:24:59.036267+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.036289+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.036317+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.036324+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.238381+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.286364+00:00", "trade", 13.7627, 15.0]
["2026-10-01T19:24:59.287135+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.287501+00:00", "trade", 13.7597, 84.0]
["2026-10-01T19:24:59.596585+00:00", "trade", 13.7619, 4.0]
["2026-10-01T19:24:59.597379+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.597416+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.598068+00:00", "trade", 13.7631, 32.0]
["2026-10-01T19:24:59.598269+00:00", "trade", 13.7621, 6.0]
["2026-10-01T19:24:59.601029+00:00", "trade", 13.7625, 18.0]
["2026-10-01T19:24:59.603188+00:00", "trade", 13.7626, 78.0]
["2026-10-01T19:24:59.734615+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:24:59.825802+00:00", "trade", 13.7677, 100.0]
["2026-10-01T19:25:00.254227+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:00.254256+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:25:00.254687+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:00.254730+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:00.255172+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:00.256834+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:00.709882+00:00", "trade", 13.7606, 2.0]
["2026-10-01T19:25:01.333170+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:01.333627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:01.339549+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:01.340268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:01.340953+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:01.341001+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:01.341771+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:02.106259+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:03.036013+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:03.036344+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:04.876046+00:00", "trade", 13.7614, 1.0]
["2026-10-01T19:25:05.311391+00:00", "trade", 13.7621, 41.0]
["2026-10-01T19:25:05.868849+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:05.893152+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:06.053442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:06.698344+00:00", "trade", 13.7605, 1.0]
["2026-10-01T19:25:07.996144+00:00", "trade", 13.7686, 8.0]
["2026-10-01T19:25:08.030873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.030896+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.031416+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.053062+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.053152+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.063622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.106111+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.137832+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.137838+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.164511+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.556529+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:25:08.556563+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:25:08.809307+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:25:08.809982+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.810359+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:08.965735+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:09.727451+00:00", "trade", 13.76, 10000.0]
["2026-10-01T19:25:09.728070+00:00", "trade", 13.7601, 51.0]
["2026-10-01T19:25:09.728203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:09.728210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:09.728501+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:09.728563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:09.894396+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:09.935202+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:09.935672+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.059426+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.073181+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.074479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.074503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.141658+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.244881+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.303511+00:00", "trade", 13.7604, 20.0]
["2026-10-01T19:25:10.305070+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:10.997562+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:12.179148+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:12.179194+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:12.222268+00:00", "trade", 13.7603, 1.0]
["2026-10-01T19:25:12.251372+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:25:12.251738+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:25:13.057639+00:00", "trade", 13.7672, 100.0]
["2026-10-01T19:25:13.629831+00:00", "trade", 13.7699, 20.0]
["2026-10-01T19:25:14.367111+00:00", "trade", 13.7672, 200.0]
["2026-10-01T19:25:14.767408+00:00", "trade", 13.7609, 18.0]
["2026-10-01T19:25:15.666977+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:25:15.667137+00:00", "trade", 13.765, 71.0]
["2026-10-01T19:25:16.466899+00:00", "trade", 13.7672, 100.0]
["2026-10-01T19:25:16.770440+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:17.141507+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:17.258744+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:17.546664+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:17.546722+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:18.065938+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:18.604021+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:20.323271+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:25:20.523181+00:00", "trade", 13.7602, 1.0]
["2026-10-01T19:25:22.330040+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:25:22.330751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:22.331653+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:22.494493+00:00", "trade", 13.7636, 100.0]
["2026-10-01T19:25:24.190693+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:25:24.202046+00:00", "trade", 13.76, 113.0]
["2026-10-01T19:25:24.202110+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:25:24.202171+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:25:24.202234+00:00", "trade", 13.76, 1539.0]
["2026-10-01T19:25:24.202921+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:24.697555+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:25.400469+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:25.804233+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:25:25.982983+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:25.983781+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:26.030083+00:00", "trade", 13.761, 1.0]
["2026-10-01T19:25:28.573912+00:00", "trade", 13.7599, 1.0]
["2026-10-01T19:25:29.028223+00:00", "trade", 13.77, 800.0]
["2026-10-01T19:25:29.031044+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:25:29.031163+00:00", "trade", 13.77, 700.0]
["2026-10-01T19:25:29.031337+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:25:29.031909+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.031922+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.032979+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:25:29.033047+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:25:29.077696+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.108652+00:00", "trade", 13.77, 306.0]
["2026-10-01T19:25:29.109836+00:00", "trade", 13.77, 107.0]
["2026-10-01T19:25:29.109846+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:29.109851+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:29.109856+00:00", "trade", 13.77, 169.0]
["2026-10-01T19:25:29.109900+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.109998+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:29.110366+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.111420+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:25:29.166640+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.190697+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.230001+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.580533+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:29.581593+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:30.750101+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:30.910649+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:30.914093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:31.073100+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:31.073547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:32.110262+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:25:32.887649+00:00", "trade", 13.7619, 13.0]
["2026-10-01T19:25:33.126675+00:00", "trade", 13.7671, 3.0]
["2026-10-01T19:25:33.470564+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:33.470638+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:33.585788+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:33.586514+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:33.682939+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:34.224861+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:34.351144+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:34.988596+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:35.009479+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:35.114497+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:35.511868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:35.512010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:36.310750+00:00", "trade", 13.7687, 1.0]
["2026-10-01T19:25:36.311568+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:36.446138+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:36.559076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:36.559536+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:36.899143+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:36.899917+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:37.222159+00:00", "trade", 13.7601, 300.0]
["2026-10-01T19:25:37.222931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:37.222949+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:37.254023+00:00", "trade", 13.7603, 2.0]
["2026-10-01T19:25:38.861996+00:00", "trade", 13.761, 15.0]
["2026-10-01T19:25:39.120554+00:00", "trade", 13.7606, 31.0]
["2026-10-01T19:25:39.729418+00:00", "trade", 13.7656, 28.0]
["2026-10-01T19:25:40.623078+00:00", "trade", 13.7621, 200.0]
["2026-10-01T19:25:40.875802+00:00", "trade", 13.7602, 1.0]
["2026-10-01T19:25:42.028128+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:42.028204+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:42.513963+00:00", "trade", 13.7683, 39.0]
["2026-10-01T19:25:42.514393+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:42.515209+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:42.518905+00:00", "trade", 13.768, 11.0]
["2026-10-01T19:25:42.585798+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:42.585862+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:42.586381+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:42.586829+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:44.769406+00:00", "trade", 13.7656, 6.0]
["2026-10-01T19:25:45.094712+00:00", "trade", 13.765, 1500.0]
["2026-10-01T19:25:45.097785+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:25:45.208233+00:00", "trade", 13.765, 14.0]
["2026-10-01T19:25:45.655253+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:45.655699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:45.666157+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:45.732814+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.085827+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.085853+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:25:46.086187+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.086262+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.086524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.086531+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.086932+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.087193+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.088372+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.088399+00:00", "trade", 13.77, 2.0]
["2026-10-01T19:25:46.173048+00:00", "trade", 13.7603, 25.0]
["2026-10-01T19:25:46.173093+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.190066+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.523111+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.747787+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:46.887822+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:48.548907+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:48.550166+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:48.862341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:48.965520+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054633+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054635+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054636+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054637+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054639+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054642+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:25:49.054665+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054668+00:00", "trade", 13.77, 42.0]
["2026-10-01T19:25:49.054675+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054682+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054688+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054697+00:00", "trade", 13.77, 58.0]
["2026-10-01T19:25:49.054700+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054700+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054702+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054704+00:00", "trade", 13.77, 43.0]
["2026-10-01T19:25:49.054708+00:00", "trade", 13.77, 57.0]
["2026-10-01T19:25:49.054709+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:25:49.054711+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054721+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:25:49.054723+00:00", "trade", 13.77, 99.0]
["2026-10-01T19:25:49.054724+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054727+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054728+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054731+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054731+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:25:49.054734+00:00", "trade", 13.77, 58.0]
["2026-10-01T19:25:49.054734+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054749+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054756+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054780+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054787+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054807+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054808+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054815+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:25:49.054819+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054852+00:00", "trade", 13.77, 41.0]
["2026-10-01T19:25:49.054853+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054854+00:00", "trade", 13.77, 59.0]
["2026-10-01T19:25:49.054891+00:00", "trade", 13.77, 41.0]
["2026-10-01T19:25:49.054894+00:00", "trade", 13.77, 17.0]
["2026-10-01T19:25:49.054905+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054910+00:00", "trade", 13.77, 83.0]
["2026-10-01T19:25:49.054912+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054913+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054915+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054917+00:00", "trade", 13.77, 18.0]
["2026-10-01T19:25:49.054917+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054947+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054948+00:00", "trade", 13.77, 82.0]
["2026-10-01T19:25:49.054949+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.054951+00:00", "trade", 13.77, 68.0]
["2026-10-01T19:25:49.054971+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054972+00:00", "trade", 13.77, 32.0]
["2026-10-01T19:25:49.054974+00:00", "trade", 13.77, 68.0]
["2026-10-01T19:25:49.054976+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054983+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054990+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.054998+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:25:49.055040+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.055043+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.055043+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:25:49.055043+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.055044+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055047+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:25:49.055054+00:00", "trade", 13.77, 32.0]
["2026-10-01T19:25:49.055055+00:00", "trade", 13.77, 68.0]
["2026-10-01T19:25:49.055056+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055066+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.055066+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055090+00:00", "trade", 13.77, 32.0]
["2026-10-01T19:25:49.055097+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055153+00:00", "trade", 13.77, 26.0]
["2026-10-01T19:25:49.055162+00:00", "trade", 13.77, 74.0]
["2026-10-01T19:25:49.055165+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:49.055224+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055238+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055246+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055264+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055280+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055288+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055295+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055311+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055317+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055391+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055492+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055535+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.055844+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.056101+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.056448+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.056926+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:49.102455+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:50.867714+00:00", "trade", 13.7672, 100.0]
["2026-10-01T19:25:50.935884+00:00", "trade", 13.7743, 100.0]
["2026-10-01T19:25:51.075566+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.076120+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.076141+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.076491+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.076576+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.207063+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.286071+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.287385+00:00", "trade", 13.7607, 2.0]
["2026-10-01T19:25:51.408142+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:51.540715+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:52.866016+00:00", "trade", 13.7635, 11.0]
["2026-10-01T19:25:53.247720+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:53.253327+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:53.414023+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:53.708333+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:53.708359+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:53.708366+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:53.710691+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:54.156342+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:54.156370+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:54.156875+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:55.933108+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:55.933134+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.021940+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.021968+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.021975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.022517+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.504383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.504416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.504443+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.787659+00:00", "trade", 13.7799, 5.0]
["2026-10-01T19:25:56.794572+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:25:56.794651+00:00", "trade", 13.775, 406.0]
["2026-10-01T19:25:56.796137+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:25:56.796210+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:56.796264+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:25:56.796399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.796426+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.796433+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.796439+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.796946+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.797182+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.797608+00:00", "trade", 13.775, 238.0]
["2026-10-01T19:25:56.797609+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:25:56.797611+00:00", "trade", 13.775, 62.0]
["2026-10-01T19:25:56.797862+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:25:56.797950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.798551+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:56.799245+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.069172+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.069988+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.070970+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.070998+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.120948+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.635122+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.636069+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.636095+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.637020+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:57.653424+00:00", "trade", 13.7609, 1.0]
["2026-10-01T19:25:58.798350+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:25:58.846520+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:58.846546+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:58.847244+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.206031+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.334072+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.335446+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.335470+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.337591+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:25:59.337629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.337661+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.337668+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.337685+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.338457+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.345871+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.345895+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:25:59.459823+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:00.787696+00:00", "trade", 13.7787, 4.0]
["2026-10-01T19:26:00.788094+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:00.788120+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:00.788952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:01.836573+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:01.836599+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:01.837121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.103877+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.132400+00:00", "trade", 13.775, 250.0]
["2026-10-01T19:26:02.570960+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.570986+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.571929+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.673687+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.673713+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.673741+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.674213+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.681692+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:02.899091+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:03.467569+00:00", "trade", 13.775, 7.0]
["2026-10-01T19:26:04.335090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.335118+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.335125+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.335871+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.406089+00:00", "trade", 13.7619, 300.0]
["2026-10-01T19:26:04.471157+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.557342+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.557377+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.557406+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.652448+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.656447+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.656472+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:04.661416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.184703+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.186418+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.186446+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.186453+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.189581+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.577103+00:00", "trade", 13.7613, 1.0]
["2026-10-01T19:26:05.761874+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.761931+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.762341+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.762416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:05.762672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:06.059911+00:00", "trade", 13.7701, 1.0]
["2026-10-01T19:26:06.060715+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:06.060744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:06.061243+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:06.061452+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:06.403863+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:26:06.565470+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:07.352713+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:07.848633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:07.848670+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586567+00:00", "trade", 13.78, 4.0]
["2026-10-01T19:26:08.586629+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.586629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586631+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.586634+00:00", "trade", 13.78, 32.0]
["2026-10-01T19:26:08.586635+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586645+00:00", "trade", 13.78, 68.0]
["2026-10-01T19:26:08.586645+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.586646+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.586648+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.586654+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.586654+00:00", "trade", 13.78, 4.0]
["2026-10-01T19:26:08.586654+00:00", "trade", 13.78, 28.0]
["2026-10-01T19:26:08.586656+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586659+00:00", "trade", 13.78, 72.0]
["2026-10-01T19:26:08.586662+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.586690+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586697+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586724+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586731+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586737+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586744+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586925+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586929+00:00", "trade", 13.78, 35.0]
["2026-10-01T19:26:08.586957+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:26:08.586960+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.586996+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.587007+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.587137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:08.587144+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587151+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587158+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587165+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587172+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587178+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587185+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587192+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587207+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587214+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587227+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587240+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:08.587241+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:26:08.587241+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:26:08.587242+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587270+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:08.587323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587440+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587461+00:00", "trade", 13.78, 68.0]
["2026-10-01T19:26:08.587487+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587493+00:00", "trade", 13.78, 72.0]
["2026-10-01T19:26:08.587518+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587541+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587577+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587586+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587637+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587643+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587650+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587667+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587685+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587739+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587784+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.587999+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.588146+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.588235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.588254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.589932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.590375+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:08.638384+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:09.346276+00:00", "trade", 13.7628, 1.0]
["2026-10-01T19:26:09.622171+00:00", "trade", 13.7886, 2.0]
["2026-10-01T19:26:09.731397+00:00", "trade", 13.7719, 42.0]
["2026-10-01T19:26:10.699265+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:26:10.708762+00:00", "trade", 13.78, 76.0]
["2026-10-01T19:26:10.708967+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:26:10.708968+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709082+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:10.709147+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709403+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709475+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:10.709476+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:26:10.709481+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:10.709530+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709543+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:10.709604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709605+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:26:10.709606+00:00", "trade", 13.78, 32.0]
["2026-10-01T19:26:10.709607+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:26:10.709609+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:10.709613+00:00", "trade", 13.78, 104.0]
["2026-10-01T19:26:10.709613+00:00", "trade", 13.78, 64.0]
["2026-10-01T19:26:10.709618+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709625+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709631+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709638+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709873+00:00", "trade", 13.78, 36.0]
["2026-10-01T19:26:10.709919+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709926+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709929+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709933+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709979+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:10.709992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709996+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.709997+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:10.710294+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.710339+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.710370+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:10.710489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.710569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:10.710678+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710685+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710692+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710698+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710705+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710711+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710718+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710732+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:10.710751+00:00", "trade", 13.78, 76.0]
["2026-10-01T19:26:10.710769+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:26:10.710770+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:26:10.710772+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:10.710773+00:00", "trade", 13.78, 89.0]
["2026-10-01T19:26:10.710773+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.710815+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.710841+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.710848+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.710896+00:00", "trade", 13.78, 11.0]
["2026-10-01T19:26:10.710897+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.710958+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711007+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711020+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711223+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711294+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711328+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711688+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.711872+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.712726+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.713137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.713166+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.715374+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.718856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.741201+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.757288+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.765014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.835634+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.835662+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.836105+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.836130+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.836602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.836812+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.838249+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:10.944044+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.251646+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.257557+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.257616+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.258593+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.258618+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.259125+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.307622+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.330344+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.441104+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.441114+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.441494+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.711245+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.711324+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.711333+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.711788+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.711962+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.711986+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.712672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.712728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:11.883316+00:00", "trade", 13.77, 20.0]
["2026-10-01T19:26:12.806516+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:26:12.836712+00:00", "trade", 13.7625, 27.0]
["2026-10-01T19:26:13.726644+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.726926+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727156+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727166+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727182+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727196+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727208+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727237+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727371+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727378+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727858+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727883+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.727907+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.728933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.731768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.731777+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.771724+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.772205+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.772276+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.772301+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.830220+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.830302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.830850+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.877733+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:13.989782+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:14.139943+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:14.140074+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:14.140100+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:14.140489+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:14.140607+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:14.185315+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:14.498767+00:00", "trade", 13.763, 100.0]
["2026-10-01T19:26:14.771407+00:00", "trade", 13.7743, 11.0]
["2026-10-01T19:26:15.083667+00:00", "trade", 13.775, 21.0]
["2026-10-01T19:26:15.084474+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.084536+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.084998+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.167494+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.197564+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.197590+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.198120+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.201534+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.249185+00:00", "trade", 13.7675, 100.0]
["2026-10-01T19:26:15.249974+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.250052+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.250532+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.622964+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:26:15.634231+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.634255+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.634904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.634980+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.774428+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:15.774990+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:16.763088+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:16.763115+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:16.763635+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:16.763680+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:16.763689+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:16.764120+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:17.564368+00:00", "trade", 13.7624, 63.0]
["2026-10-01T19:26:18.311464+00:00", "trade", 13.775, 315.0]
["2026-10-01T19:26:18.988607+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:18.988633+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:18.988768+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:18.989280+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:19.074106+00:00", "trade", 13.763, 1.0]
["2026-10-01T19:26:19.727398+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:20.177852+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:20.635338+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:21.426443+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:21.557383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:22.463488+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:22.465758+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:22.996492+00:00", "trade", 13.7701, 52.0]
["2026-10-01T19:26:23.002421+00:00", "trade", 13.775, 91.0]
["2026-10-01T19:26:23.002484+00:00", "trade", 13.775, 62.0]
["2026-10-01T19:26:23.215899+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217310+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217361+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217650+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217651+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:26:23.217671+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:26:23.217671+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217672+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:26:23.217673+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:26:23.217678+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217679+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:23.217680+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:23.217694+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217701+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217708+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:26:23.217721+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217728+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217735+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217741+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217748+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217754+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217762+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217769+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217783+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217790+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.217951+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.218070+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.218098+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.218160+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:26:23.218236+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:26:23.218237+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:26:23.218238+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218315+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218329+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218351+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218355+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218364+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218425+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218462+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218486+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218496+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218538+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218615+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218657+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218670+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218696+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218755+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218866+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.218978+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.220066+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.225096+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:26:23.228639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.306856+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:26:23.317973+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:23.323202+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:26:23.346202+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.352321+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:26:23.357380+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:26:23.636172+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:23.768024+00:00", "trade", 13.7675, 20.0]
["2026-10-01T19:26:23.820031+00:00", "trade", 13.785, 358.0]
["2026-10-01T19:26:24.088973+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:26:24.097074+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:26:24.098067+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:26:24.987788+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:24.991889+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:24.992633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:24.992644+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:25.277161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:25.450124+00:00", "trade", 13.7637, 3.0]
["2026-10-01T19:26:25.624752+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:26:25.799268+00:00", "trade", 13.7676, 100.0]
["2026-10-01T19:26:25.800171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:25.800630+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:25.805952+00:00", "trade", 13.7676, 9.0]
["2026-10-01T19:26:25.978295+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:26.068189+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:26.376007+00:00", "trade", 13.785, 36.0]
["2026-10-01T19:26:26.376375+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:26:26.905961+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:26:26.993585+00:00", "trade", 13.7744, 1.0]
["2026-10-01T19:26:27.080056+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:27.080515+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:27.129232+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:27.432824+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:27.705096+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:29.090670+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:29.129856+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:30.005129+00:00", "trade", 13.7885, 1.0]
["2026-10-01T19:26:30.127753+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:30.136623+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:32.887044+00:00", "trade", 13.7754, 1.0]
["2026-10-01T19:26:32.887764+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:26:32.887904+00:00", "trade", 13.785, 34.0]
["2026-10-01T19:26:33.046719+00:00", "trade", 13.7645, 100.0]
["2026-10-01T19:26:33.048033+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.336857+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.337324+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.409828+00:00", "trade", 13.7638, 1.0]
["2026-10-01T19:26:33.692967+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:26:33.695493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.695501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.695953+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.696490+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.696963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.698442+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.699030+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.699548+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.858137+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.858145+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.858209+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.858837+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:33.859400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:34.078574+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:34.224622+00:00", "trade", 13.7675, 200.0]
["2026-10-01T19:26:35.048327+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:35.122132+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:36.518927+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397258+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397553+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397605+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397949+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.397955+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.400851+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.401278+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.401723+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.714553+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.714566+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.741553+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.741578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.743228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:38.826744+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:39.737853+00:00", "trade", 13.7638, 33.0]
["2026-10-01T19:26:40.417733+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:40.418426+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.052690+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.969848+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.969875+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.970456+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.970633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.970643+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.970673+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:41.977303+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:26:41.977734+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.519846+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.519871+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.520613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.536371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.613819+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.701790+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.868308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.868334+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.868940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.869038+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.881572+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.884587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.885742+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.887783+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.893422+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.934210+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.946913+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.946943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.948906+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.948964+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:42.997767+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.119666+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.119695+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.164454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.164491+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.194884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.194914+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.425742+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.425824+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.426255+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.426749+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.445208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.590835+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.792473+00:00", "trade", 13.785, 2000.0]
["2026-10-01T19:26:43.988433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:43.989256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.071632+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.227404+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.230000+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.314988+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.315014+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.315612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.315807+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.351394+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.937074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.937521+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.938608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.949031+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:44.966490+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:45.361256+00:00", "trade", 13.785, 6.0]
["2026-10-01T19:26:45.522326+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:45.603859+00:00", "trade", 13.7801, 100.0]
["2026-10-01T19:26:45.768294+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:45.780768+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:45.984097+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:46.091328+00:00", "trade", 13.7644, 2.0]
["2026-10-01T19:26:46.259688+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:26:46.510270+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:46.610033+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:46.610061+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:46.710343+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:46.967066+00:00", "trade", 13.7644, 60.0]
["2026-10-01T19:26:47.716921+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:47.716945+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:47.990756+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:47.990784+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:48.135240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:48.566471+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:48.566479+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:26:48.566491+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:26:48.566612+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:26:48.661829+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:26:49.043711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.067988+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.112739+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.114612+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:49.114614+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:49.114616+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:49.115237+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.118703+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.219090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.301968+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.302975+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.304041+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.386841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:49.387685+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.011680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.494911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.495085+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.495096+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.495404+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.498062+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.498638+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.601535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.939263+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:50.939724+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.079611+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.079637+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.092194+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.254027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.254054+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.254732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.254811+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:51.332991+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:52.478735+00:00", "trade", 13.7645, 7.0]
["2026-10-01T19:26:53.406591+00:00", "trade", 13.7677, 100.0]
["2026-10-01T19:26:54.447121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:54.528366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:55.274261+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:26:56.018456+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:56.018482+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:56.107266+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:56.127987+00:00", "trade", 13.7899, 194.0]
["2026-10-01T19:26:56.547671+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:26:56.614043+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.200337+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.200362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.354252+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:26:58.354947+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:26:58.810867+00:00", "trade", 13.7646, 3.0]
["2026-10-01T19:26:58.861247+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.861272+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.862022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:26:58.862481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:00.244289+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:00.244745+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:00.251232+00:00", "trade", 13.7646, 1.0]
["2026-10-01T19:27:00.664321+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:00.697792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:00.698114+00:00", "trade", 13.785, 38.0]
["2026-10-01T19:27:00.698200+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:27:01.671203+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.672346+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.672892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.677871+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.678173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.678429+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.679175+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.682089+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.683392+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.687831+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.698350+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.765215+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:01.934517+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.303973+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.304218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.362663+00:00", "trade", 13.785, 6.0]
["2026-10-01T19:27:02.792319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.799520+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:27:02.799550+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.841988+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:02.945844+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:03.046836+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:03.148219+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:03.284264+00:00", "trade", 13.765, 21.0]
["2026-10-01T19:27:03.290362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:03.887139+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:03.897926+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:04.254345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:04.255878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:04.275501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:05.427123+00:00", "trade", 13.78, 25.0]
["2026-10-01T19:27:05.427943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:05.524015+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:05.729732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:05.831507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:05.943775+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:06.006669+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:06.346822+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.447897+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.503474+00:00", "trade", 13.78, 125.0]
["2026-10-01T19:27:07.503494+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504100+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:27:07.504102+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504104+00:00", "trade", 13.78, 1700.0]
["2026-10-01T19:27:07.504107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504147+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504184+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504197+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504202+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504203+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504211+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504212+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504219+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504255+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504259+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504268+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504287+00:00", "trade", 13.78, 4.0]
["2026-10-01T19:27:07.504287+00:00", "trade", 13.78, 68.0]
["2026-10-01T19:27:07.504289+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:27:07.504290+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504293+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:27:07.504293+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504293+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504294+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504296+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504302+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504310+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:27:07.504312+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504323+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504330+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504337+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504343+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504350+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504357+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504364+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504370+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504376+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504383+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504398+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504405+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504412+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504419+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504426+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504432+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504439+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504446+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504558+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504668+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504668+00:00", "trade", 13.78, 9.0]
["2026-10-01T19:27:07.504669+00:00", "trade", 13.78, 44.0]
["2026-10-01T19:27:07.504700+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:27:07.504732+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504734+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:27:07.504747+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.504765+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.504793+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.504816+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.504817+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.504866+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.504893+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:27:07.504927+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.505221+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.505264+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.505283+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.505283+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.505296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.506928+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.507369+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:07.956782+00:00", "trade", 13.775, 21.0]
["2026-10-01T19:27:08.345120+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:27:08.345643+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.345651+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.345665+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.346986+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.347339+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.477997+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:27:08.478805+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.545101+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.545891+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:08.805286+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.079974+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.236310+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.406311+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.747575+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.754349+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:27:09.754405+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.754479+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:27:09.754732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.754747+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.754861+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.755029+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.755197+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.775357+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.788975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:09.788982+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:10.366921+00:00", "trade", 13.7659, 7.0]
["2026-10-01T19:27:11.036282+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:11.037306+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:11.051028+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:11.146651+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:11.502943+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:11.999274+00:00", "trade", 13.7661, 100.0]
["2026-10-01T19:27:12.522103+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:12.534218+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:12.534394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:12.534454+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:12.606065+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:12.857514+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:13.352624+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:13.374127+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:15.013732+00:00", "trade", 13.7677, 14.0]
["2026-10-01T19:27:15.014388+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:27:15.020667+00:00", "trade", 13.7677, 7.0]
["2026-10-01T19:27:16.400955+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:27:16.401639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:17.054046+00:00", "trade", 13.7659, 3.0]
["2026-10-01T19:27:17.144590+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.224823+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.395014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.398426+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.399183+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.399994+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.400068+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.400090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.400450+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.400546+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.401021+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.463730+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:18.728377+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:20.610678+00:00", "trade", 13.766, 1.0]
["2026-10-01T19:27:22.592784+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:27:22.593500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:22.801598+00:00", "trade", 13.7786, 35.0]
["2026-10-01T19:27:22.909550+00:00", "trade", 13.766, 200.0]
["2026-10-01T19:27:23.730968+00:00", "trade", 13.7701, 14.0]
["2026-10-01T19:27:24.287081+00:00", "trade", 13.766, 300.0]
["2026-10-01T19:27:24.556438+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:25.070046+00:00", "trade", 13.7674, 12.0]
["2026-10-01T19:27:25.078973+00:00", "trade", 13.7674, 9.0]
["2026-10-01T19:27:25.082412+00:00", "trade", 13.7674, 7.0]
["2026-10-01T19:27:25.702390+00:00", "trade", 13.766, 20.0]
["2026-10-01T19:27:26.788485+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.808153+00:00", "trade", 13.7786, 50.0]
["2026-10-01T19:27:26.826041+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.826048+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.826502+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.826567+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.845775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.846450+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:27:26.847243+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.941122+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:26.941566+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:27.818795+00:00", "trade", 13.7786, 25.0]
["2026-10-01T19:27:28.704856+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:27:29.178245+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:29.178703+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:29.189760+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:29.633976+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:29.634492+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:29.634963+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:29.793006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:29.927037+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:31.746669+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:27:31.747021+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:27:31.945598+00:00", "trade", 13.766, 10.0]
["2026-10-01T19:27:33.215393+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:27:33.215456+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:27:33.215511+00:00", "trade", 13.77, 204.0]
["2026-10-01T19:27:33.215590+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:27:33.215645+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:27:33.216107+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:27:33.216266+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.216282+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.216517+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.216525+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.216737+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.216984+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.217012+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.217024+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.299545+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.300057+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:33.300517+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:34.275715+00:00", "trade", 13.775, 14.0]
["2026-10-01T19:27:34.540933+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:27:34.541296+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:27:34.835312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:34.841860+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.786857+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:27:35.787683+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.810120+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:27:35.810547+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.810606+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.810613+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.810669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.891940+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:27:35.892624+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.892723+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.893188+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:27:35.893198+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:27:35.893204+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:27:35.893250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:35.981203+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:27:36.877877+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:36.877896+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:36.920510+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:37.411940+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:27:38.187525+00:00", "trade", 13.7663, 2.0]
["2026-10-01T19:27:38.526063+00:00", "trade", 13.7771, 26.0]
["2026-10-01T19:27:38.977605+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:27:41.704482+00:00", "trade", 13.775, 71.0]
["2026-10-01T19:27:43.885177+00:00", "trade", 13.7663, 7.0]
["2026-10-01T19:27:45.048254+00:00", "trade", 13.7776, 1.0]
["2026-10-01T19:27:45.283845+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.284022+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.284329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.284339+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.289975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.290327+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.290394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.290554+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:27:45.291576+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.340778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.357996+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.359989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:45.362692+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:46.013811+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:46.013861+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:46.123159+00:00", "trade", 13.7663, 4.0]
["2026-10-01T19:27:46.241910+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:47.027603+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:47.132088+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:50.171910+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:51.118062+00:00", "trade", 13.7664, 3.0]
["2026-10-01T19:27:51.157967+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:51.160245+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:51.160517+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:51.160700+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:51.174788+00:00", "trade", 13.7663, 100.0]
["2026-10-01T19:27:51.247104+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:51.249621+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:27:51.249866+00:00", "trade", 13.775, 22.0]
["2026-10-01T19:27:52.009146+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:52.079899+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:52.080153+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:52.080218+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:52.520110+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:52.990734+00:00", "trade", 13.766, 20.0]
["2026-10-01T19:27:53.016258+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:53.016277+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:53.016719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:53.496522+00:00", "trade", 13.7672, 3.0]
["2026-10-01T19:27:53.829235+00:00", "trade", 13.768, 1.0]
["2026-10-01T19:27:54.204233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:27:56.769981+00:00", "trade", 13.7793, 20.0]
["2026-10-01T19:27:57.000275+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:27:59.306057+00:00", "trade", 13.7655, 100.0]
["2026-10-01T19:27:59.527018+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:27:59.527745+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:27:59.752322+00:00", "trade", 13.7672, 20.0]
["2026-10-01T19:28:00.344004+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:01.370987+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:28:01.525829+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:01.526292+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:01.526746+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:01.605747+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:01.667484+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.491062+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.491518+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.491542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.491867+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.492023+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.492313+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.492505+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.492956+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.574051+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.574505+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.577028+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.812709+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.812728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:02.834043+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:03.492954+00:00", "trade", 13.7763, 25.0]
["2026-10-01T19:28:03.500751+00:00", "trade", 13.7763, 11.0]
["2026-10-01T19:28:04.207409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:04.207892+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:04.208346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:04.208830+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:04.211361+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:04.499239+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:04.499696+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:04.687750+00:00", "trade", 13.7672, 2.0]
["2026-10-01T19:28:04.985082+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:28:05.964231+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:06.857696+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.829355+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.829533+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.830513+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.831940+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.832134+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.832465+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.896998+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.923958+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.995570+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:07.997250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:08.163054+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:08.203542+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:28:08.381225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:08.522617+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:08.851881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:09.476726+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:09.477190+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:09.671646+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.018756+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.018798+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.018839+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.019216+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.789178+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:28:10.803774+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.804233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.938099+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.938668+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:10.960110+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:12.912530+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:12.912892+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:12.912993+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:12.913035+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:12.920782+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:12.985122+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:12.992820+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:14.189232+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:14.189301+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:14.189325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:14.189395+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:14.189728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:14.230999+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:14.691601+00:00", "trade", 13.775, 9.0]
["2026-10-01T19:28:15.471551+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:15.471558+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:15.471579+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:15.480663+00:00", "trade", 13.7701, 124.0]
["2026-10-01T19:28:15.741809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:15.795531+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:15.886222+00:00", "trade", 13.7654, 29.0]
["2026-10-01T19:28:15.893411+00:00", "trade", 13.7654, 3.0]
["2026-10-01T19:28:15.898575+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:15.898638+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:28:15.898691+00:00", "trade", 13.77, 885.0]
["2026-10-01T19:28:15.899376+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:15.961774+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:15.961930+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:16.091853+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:16.591580+00:00", "trade", 13.7799, 100.0]
["2026-10-01T19:28:16.592487+00:00", "trade", 13.7799, 284.0]
["2026-10-01T19:28:16.594492+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:16.594504+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:16.603549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:16.716446+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:16.716943+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:16.790305+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:17.479078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:17.707634+00:00", "trade", 13.7729, 3.0]
["2026-10-01T19:28:18.794448+00:00", "trade", 13.775, 7.0]
["2026-10-01T19:28:18.816592+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:28:19.396943+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:20.023567+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:20.626548+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:28:21.556542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:21.556675+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:21.556998+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:21.919745+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:21.922214+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:22.012173+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.309884+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.309914+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.310010+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.355114+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.704800+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.707492+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.793906+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.919717+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:28:23.920318+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:23.922491+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:28:23.922866+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:28:23.922882+00:00", "trade", 13.775, 98.0]
["2026-10-01T19:28:23.924637+00:00", "trade", 13.775, 22.0]
["2026-10-01T19:28:24.019830+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:24.281739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:24.287926+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:24.291722+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:24.317491+00:00", "trade", 13.7769, 3.0]
["2026-10-01T19:28:24.864028+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:24.864038+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:24.864496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:25.135808+00:00", "trade", 13.775, 14.0]
["2026-10-01T19:28:25.325994+00:00", "trade", 13.7655, 100.0]
["2026-10-01T19:28:25.814725+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:26.031177+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:26.031488+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:26.261929+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:27.693017+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:28.343500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:28.432883+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:28.656022+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:28.656254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.353009+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:28:29.636074+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:28:29.636090+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636097+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636104+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636111+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636118+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.636119+00:00", "trade", 13.77, 43.0]
["2026-10-01T19:28:29.636121+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:28:29.636122+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.636127+00:00", "trade", 13.77, 166.0]
["2026-10-01T19:28:29.636129+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.636135+00:00", "trade", 13.77, 52.0]
["2026-10-01T19:28:29.636137+00:00", "trade", 13.77, 80.0]
["2026-10-01T19:28:29.636138+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.636139+00:00", "trade", 13.77, 375.0]
["2026-10-01T19:28:29.636143+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.636143+00:00", "trade", 13.77, 294.0]
["2026-10-01T19:28:29.636148+00:00", "trade", 13.775, 44.0]
["2026-10-01T19:28:29.636160+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636201+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636208+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636215+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636222+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636228+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636234+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636241+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636248+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636261+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636268+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636326+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636373+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636390+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636397+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636404+00:00", "trade", 13.77, 7.0]
["2026-10-01T19:28:29.636417+00:00", "trade", 13.77, 4.0]
["2026-10-01T19:28:29.636418+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.636422+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:28:29.636466+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636475+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.636491+00:00", "trade", 13.775, 250.0]
["2026-10-01T19:28:29.636491+00:00", "trade", 13.77, 9.0]
["2026-10-01T19:28:29.636516+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636526+00:00", "trade", 13.775, 150.0]
["2026-10-01T19:28:29.636529+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:28:29.636529+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:28:29.636529+00:00", "trade", 13.77, 102.0]
["2026-10-01T19:28:29.636537+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:28:29.636556+00:00", "trade", 13.77, 99.0]
["2026-10-01T19:28:29.636584+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636620+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636638+00:00", "trade", 13.77, 98.0]
["2026-10-01T19:28:29.636638+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:28:29.636639+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:28:29.636714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636715+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.636791+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.637250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.637264+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.637275+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.637340+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:28:29.637383+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:28:29.637389+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637396+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637403+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637409+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637416+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637422+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637428+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637435+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637437+00:00", "trade", 13.77, 244.0]
["2026-10-01T19:28:29.637449+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637520+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637661+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:28:29.637663+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:28:29.637664+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.637667+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.637845+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.637851+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.637853+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.637882+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.637918+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638060+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:28:29.638140+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638170+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638179+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638191+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638323+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.638357+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.639804+00:00", "trade", 13.77, 18.0]
["2026-10-01T19:28:29.644822+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:28:29.659010+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:29.661405+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:28:29.776747+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:30.807554+00:00", "trade", 13.7656, 19.0]
["2026-10-01T19:28:31.030297+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:31.622551+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:28:31.686315+00:00", "trade", 13.7656, 4.0]
["2026-10-01T19:28:33.227392+00:00", "trade", 13.7656, 100.0]
["2026-10-01T19:28:33.233462+00:00", "trade", 13.7656, 6.0]
["2026-10-01T19:28:33.236220+00:00", "trade", 13.7656, 6.0]
["2026-10-01T19:28:33.238426+00:00", "trade", 13.7656, 3.0]
["2026-10-01T19:28:33.241574+00:00", "trade", 13.7656, 12.0]
["2026-10-01T19:28:33.825763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:34.012926+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:34.013294+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:34.014080+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:34.033687+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:34.744451+00:00", "trade", 13.7686, 43.0]
["2026-10-01T19:28:35.153847+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:28:35.313380+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:35.316615+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:35.377278+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:35.440651+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.164575+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.648713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.649157+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.649578+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.651085+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:28:37.652616+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.652654+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.653066+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.653076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.654946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.659166+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:28:37.659257+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:28:37.659343+00:00", "trade", 13.76, 700.0]
["2026-10-01T19:28:37.659422+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:28:37.659719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.762754+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.762804+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.762820+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:37.768368+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:38.050650+00:00", "trade", 13.7684, 1.0]
["2026-10-01T19:28:38.899931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:38.899937+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:38.967885+00:00", "trade", 13.7655, 100.0]
["2026-10-01T19:28:38.968695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:38.969184+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:38.969694+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:38.970535+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:38.971965+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.091057+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.091656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.098487+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.131284+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.136928+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.206276+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.206837+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.217537+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.218310+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.220315+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.220790+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.304314+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.330804+00:00", "trade", 13.765, 10.0]
["2026-10-01T19:28:39.331567+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.331577+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.331778+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:39.332658+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:40.101691+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:40.810952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:40.811357+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:41.066270+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:41.480999+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:42.033755+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:42.288644+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:28:42.289460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:42.326743+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:42.401993+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:42.583075+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:28:43.349850+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.492882+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.668738+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.671449+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.692553+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.830351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.879446+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.932345+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:43.934584+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:44.257655+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:45.066052+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:45.990068+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:28:45.990082+00:00", "trade", 13.76, 12.0]
["2026-10-01T19:28:45.990088+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:45.990171+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:45.990189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:45.990541+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:45.990591+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:46.091813+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:46.120460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:46.121343+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:46.308178+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:46.646900+00:00", "trade", 13.7697, 1.0]
["2026-10-01T19:28:46.691771+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:47.088789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:47.089420+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:47.089475+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:47.089504+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:47.227627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:47.267703+00:00", "trade", 13.7682, 300.0]
["2026-10-01T19:28:48.227557+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:48.227632+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:48.228342+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:48.229624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:48.528503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:49.255757+00:00", "trade", 13.7686, 50.0]
["2026-10-01T19:28:49.564529+00:00", "trade", 13.765, 50.0]
["2026-10-01T19:28:49.565967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:49.800560+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:49.801380+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:49.801394+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:49.821813+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:50.274090+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:50.274097+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:50.551599+00:00", "trade", 13.765, 67.0]
["2026-10-01T19:28:50.552306+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:28:52.041133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:52.041588+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:52.276191+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:53.660706+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:53.661173+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:53.661627+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:53.859455+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:53.960315+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:53.969044+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:28:55.559121+00:00", "trade", 13.7699, 30.0]
["2026-10-01T19:28:56.024089+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:56.183667+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.031887+00:00", "trade", 13.7612, 1.0]
["2026-10-01T19:28:58.118215+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.120593+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:28:58.120623+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.120647+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.120655+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121168+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121240+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121248+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121320+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121327+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121762+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.121921+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.126530+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.172829+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.233336+00:00", "trade", 13.765, 95.0]
["2026-10-01T19:28:58.234194+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:28:58.235357+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:28:58.235357+00:00", "trade", 13.76, 92.0]
["2026-10-01T19:28:58.235751+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.235844+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.235864+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.235876+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.236211+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.246731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.246746+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.247075+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.339651+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.339689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.340132+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.654474+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:28:58.656172+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.656631+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:58.784040+00:00", "trade", 13.77, 6.0]
["2026-10-01T19:28:59.858259+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:59.858743+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:59.859199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:59.859324+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:59.867494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:59.906492+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:28:59.907213+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:00.670747+00:00", "trade", 13.765, 19.0]
["2026-10-01T19:29:00.842488+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:00.843189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:00.843200+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:00.843647+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:00.921654+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:00.923389+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:02.704890+00:00", "trade", 13.765, 15.0]
["2026-10-01T19:29:03.270145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:03.270487+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:03.270527+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:03.270587+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:03.374582+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:04.485600+00:00", "trade", 13.7655, 35.0]
["2026-10-01T19:29:07.098846+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:29:07.106157+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:07.106222+00:00", "trade", 13.76, 24.0]
["2026-10-01T19:29:07.106285+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:07.106933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.106939+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.106977+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.106984+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.107433+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.107604+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.107905+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.108079+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.108579+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.109714+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:07.110458+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.113366+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:07.114102+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.266310+00:00", "trade", 13.7686, 6.0]
["2026-10-01T19:29:07.519435+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.536354+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.550196+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:07.691090+00:00", "trade", 13.7686, 1.0]
["2026-10-01T19:29:08.122242+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.123049+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.124126+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:29:08.126538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.126976+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.132800+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.133556+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.346635+00:00", "trade", 13.76, 199.0]
["2026-10-01T19:29:08.354285+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.401644+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.502327+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.734942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.737574+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.798472+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.809490+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.816094+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:08.918179+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:09.016430+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:09.691323+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:29:09.706238+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:09.706744+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:09.910636+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:10.771459+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:10.771477+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:10.851215+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:10.870837+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:10.974470+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:11.017404+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:11.119570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:11.653296+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:11.936124+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:12.052877+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:12.155561+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:12.560857+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:12.591305+00:00", "trade", 13.77, 7.0]
["2026-10-01T19:29:12.650119+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:29:12.754404+00:00", "trade", 13.7698, 1.0]
["2026-10-01T19:29:12.801241+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:12.806862+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:12.807542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:13.359133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:13.374625+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:29:13.375434+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:13.375463+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:13.396551+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:13.733518+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:14.072390+00:00", "trade", 13.774, 4.0]
["2026-10-01T19:29:14.828506+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:14.830007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:14.830719+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:14.948970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.566391+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.581444+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.581895+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.638570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.639638+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.639678+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.640134+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.640285+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.742555+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.743084+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.960590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:15.976730+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.200219+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.200247+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.200517+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.200800+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.200992+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.201513+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.332030+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.332557+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.345952+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.482538+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.569012+00:00", "trade", 13.763, 330.0]
["2026-10-01T19:29:16.569733+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:29:16.570283+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.570424+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.570713+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.572394+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:16.640845+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.787599+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.859095+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:16.859614+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.746959+00:00", "trade", 13.7654, 55.0]
["2026-10-01T19:29:17.747923+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.747933+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.748255+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.748335+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.748409+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.833753+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.834240+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:17.835089+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.009145+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.011635+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:29:18.011637+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:29:18.012087+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.012132+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.012143+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.012158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.091257+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.147877+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:18.353938+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.354542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.440356+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:18.980300+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:19.543896+00:00", "trade", 13.7668, 4.0]
["2026-10-01T19:29:19.551104+00:00", "trade", 13.765, 3.0]
["2026-10-01T19:29:19.748569+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:19.748612+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:19.748619+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:19.850903+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:20.348822+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:20.349516+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:20.349543+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:20.399202+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:20.399270+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:20.535554+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:21.018198+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:21.068799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:23.547187+00:00", "trade", 13.7653, 13.0]
["2026-10-01T19:29:23.652398+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:29:23.652764+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:29:24.007271+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.007359+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.007442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.007527+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.007544+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.007628+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.008903+00:00", "trade", 13.76, 96.0]
["2026-10-01T19:29:24.008942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.013546+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:29:24.069966+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.070955+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.151869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.221826+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.235135+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.285786+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:29:24.584673+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.585130+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.702767+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:29:24.721219+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.721341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.724230+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.757946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.758625+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.758674+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.758790+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.758815+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.759041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.776334+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:24.790593+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.127365+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.149256+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.170110+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.227572+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.229918+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.280931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.280982+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.426843+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.667539+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.836406+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:25.929228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.022026+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.022032+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.022034+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:29:26.022040+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.022474+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.022527+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.022618+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.033598+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.104534+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.597800+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:29:26.599111+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:26.599643+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:27.429838+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:27.520680+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:27.947998+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.456694+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.456712+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.457146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.461128+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.475579+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.525347+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.576266+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:28.582138+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.143723+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.143995+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.144011+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.426037+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.426144+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.426249+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.435525+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.456884+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.570445+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.950701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:29.974732+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.666446+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:29:30.666868+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.668241+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.668686+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951209+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951210+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:29:30.951211+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:30.951213+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:30.951214+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:29:30.951217+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951218+00:00", "trade", 13.76, 190.0]
["2026-10-01T19:29:30.951218+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:29:30.951224+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951235+00:00", "trade", 13.76, 194.0]
["2026-10-01T19:29:30.951238+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951291+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951298+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951305+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951319+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951326+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:30.951339+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:30.951622+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951630+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951636+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951643+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951650+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951656+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951664+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951670+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951677+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951690+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951692+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:29:30.951697+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:29:30.951697+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:30.951698+00:00", "trade", 13.76, 68.0]
["2026-10-01T19:29:30.951698+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:30.951699+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:29:30.951699+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951704+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:29:30.951706+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:30.951706+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:30.951706+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951713+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951720+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951733+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951740+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951746+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.951771+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:29:30.951810+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:30.952504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.015119+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.221963+00:00", "trade", 13.755, 8.0]
["2026-10-01T19:29:31.527996+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.528478+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.528602+00:00", "trade", 13.75, 1000.0]
["2026-10-01T19:29:31.528919+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.529675+00:00", "trade", 13.75, 125.0]
["2026-10-01T19:29:31.529692+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.530014+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.530130+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.560588+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:31.682355+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:32.505511+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:29:32.506141+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:32.519085+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:33.167347+00:00", "trade", 13.765, 11.0]
["2026-10-01T19:29:33.505995+00:00", "trade", 13.755, 2.0]
["2026-10-01T19:29:33.787144+00:00", "trade", 13.7595, 14.0]
["2026-10-01T19:29:34.195956+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.320434+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.321462+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.352851+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.491466+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.492055+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.496734+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.500062+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.544706+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:34.625960+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:35.082745+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:29:35.101813+00:00", "trade", 13.755, 5.0]
["2026-10-01T19:29:35.104037+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:35.195015+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:35.195070+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:35.195110+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:35.195571+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:36.209142+00:00", "trade", 13.7586, 6.0]
["2026-10-01T19:29:36.635567+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:36.655041+00:00", "trade", 13.765, 15.0]
["2026-10-01T19:29:36.655807+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:37.163423+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:37.170185+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:37.182772+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:37.258624+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:38.810990+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:29:38.811459+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:38.811510+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:38.811555+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:38.811580+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:38.812004+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:38.907262+00:00", "trade", 13.7591, 1.0]
["2026-10-01T19:29:39.082939+00:00", "trade", 13.755, 84.0]
["2026-10-01T19:29:39.084082+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.531333+00:00", "trade", 13.755, 20.0]
["2026-10-01T19:29:39.726076+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.726450+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:39.726805+00:00", "trade", 13.755, 289.0]
["2026-10-01T19:29:39.726855+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.726920+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.726928+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.726936+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.726946+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.726967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.727314+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.727398+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.730208+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.750498+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.804292+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.822552+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.822672+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.827364+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.827379+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:39.930029+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:40.627112+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:40.627571+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:40.728773+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:40.731531+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:40.732062+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:40.929174+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:29:41.474828+00:00", "trade", 13.755, 3.0]
["2026-10-01T19:29:41.704247+00:00", "trade", 13.755, 185.0]
["2026-10-01T19:29:41.952132+00:00", "trade", 13.755, 6.0]
["2026-10-01T19:29:42.026156+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:42.026207+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:42.044099+00:00", "trade", 13.755, 172.0]
["2026-10-01T19:29:42.044463+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:42.051911+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:29:43.538222+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:43.538276+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:43.538727+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:44.406453+00:00", "trade", 13.755, 500.0]
["2026-10-01T19:29:45.206887+00:00", "trade", 13.755, 25.0]
["2026-10-01T19:29:45.206915+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:29:45.748608+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.523773+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.524164+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:29:46.524172+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.525356+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.528826+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.528871+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.529380+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.859247+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.859294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:46.889533+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:47.306877+00:00", "trade", 13.7648, 11.0]
["2026-10-01T19:29:47.312447+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:47.731663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:47.731712+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:47.744151+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:47.844900+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:48.373261+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:48.373311+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:48.373318+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064061+00:00", "trade", 13.75, 80.0]
["2026-10-01T19:29:49.064062+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:29:49.064064+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064066+00:00", "trade", 13.75, 300.0]
["2026-10-01T19:29:49.064069+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:29:49.064069+00:00", "trade", 13.75, 214.0]
["2026-10-01T19:29:49.064115+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064121+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064128+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064135+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064141+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064148+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064155+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064156+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064156+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:29:49.064159+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:29:49.064163+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064165+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:29:49.064176+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:29:49.064176+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064184+00:00", "trade", 13.75, 774.0]
["2026-10-01T19:29:49.064185+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:29:49.064191+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064193+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:29:49.064197+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064199+00:00", "trade", 13.75, 40.0]
["2026-10-01T19:29:49.064200+00:00", "trade", 13.75, 2.0]
["2026-10-01T19:29:49.064205+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064209+00:00", "trade", 13.75, 75.0]
["2026-10-01T19:29:49.064213+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064216+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064217+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:29:49.064221+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064242+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064445+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064465+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064475+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064497+00:00", "trade", 13.75, 3.0]
["2026-10-01T19:29:49.064499+00:00", "trade", 13.75, 790.0]
["2026-10-01T19:29:49.064499+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:29:49.064501+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:29:49.064503+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064504+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064506+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:29:49.064508+00:00", "trade", 13.75, 245.0]
["2026-10-01T19:29:49.064508+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064510+00:00", "trade", 13.75, 2414.0]
["2026-10-01T19:29:49.064514+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064526+00:00", "trade", 13.75, 98.0]
["2026-10-01T19:29:49.064550+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064566+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064574+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064578+00:00", "trade", 13.75, 486.0]
["2026-10-01T19:29:49.064578+00:00", "trade", 13.75, 84.0]
["2026-10-01T19:29:49.064580+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064580+00:00", "trade", 13.75, 77.0]
["2026-10-01T19:29:49.064581+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064582+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:29:49.064587+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064605+00:00", "trade", 13.75, 49.0]
["2026-10-01T19:29:49.064612+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064635+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064643+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064649+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064650+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064657+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064663+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064670+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064677+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064684+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064698+00:00", "trade", 13.75, 168.0]
["2026-10-01T19:29:49.064701+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064708+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064748+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.064748+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064750+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:29:49.064755+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064767+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064774+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064781+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.064787+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.065064+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.065071+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.065101+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.065323+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.065392+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.065550+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.065603+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.065659+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.066176+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:29:49.066238+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.066294+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.066458+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.068186+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.068193+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.068784+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.069084+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.069104+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.069110+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.069129+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.072202+00:00", "trade", 13.75, 5657.0]
["2026-10-01T19:29:49.072269+00:00", "trade", 13.75, 6.0]
["2026-10-01T19:29:49.072658+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.072996+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:29:49.073300+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.081761+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.081763+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.081764+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:29:49.081768+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.081788+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.081795+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.081801+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.081814+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.082146+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.082295+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.082309+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:49.082348+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.082886+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:49.082893+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:49.082899+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:49.082906+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:49.082914+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:49.082920+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:49.082927+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.082935+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.082941+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.082943+00:00", "trade", 13.75, 34.0]
["2026-10-01T19:29:49.082948+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.083591+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.084055+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.084944+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.087061+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.090612+00:00", "trade", 13.749, 66.0]
["2026-10-01T19:29:49.091351+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.102775+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.103944+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.104726+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.104733+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.105171+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.105178+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.115687+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:49.115734+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.116361+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.189380+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.249289+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.249998+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.250060+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.253935+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.253944+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.253960+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.253975+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.357275+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.357994+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.358114+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.359113+00:00", "trade", 13.74, 4.0]
["2026-10-01T19:29:49.685361+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.727743+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.727766+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.728281+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:49.921274+00:00", "trade", 13.7478, 10.0]
["2026-10-01T19:29:49.999747+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.000768+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.002479+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.178225+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.178250+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.230417+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.359778+00:00", "trade", 13.745, 2.0]
["2026-10-01T19:29:50.367055+00:00", "trade", 13.75, 156.0]
["2026-10-01T19:29:50.367077+00:00", "trade", 13.75, 44.0]
["2026-10-01T19:29:50.367078+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367080+00:00", "trade", 13.75, 400.0]
["2026-10-01T19:29:50.367098+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367104+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367111+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367118+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367124+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367131+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367137+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367145+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367152+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367158+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367323+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367350+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367352+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367355+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:29:50.367356+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367385+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367479+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367523+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367538+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367581+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367601+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367632+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367639+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:29:50.367641+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367641+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367641+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367654+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:29:50.367738+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:29:50.367738+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:50.367746+00:00", "trade", 13.75, 8.0]
["2026-10-01T19:29:50.367746+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:29:50.367747+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367753+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367760+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367766+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367771+00:00", "trade", 13.75, 42.0]
["2026-10-01T19:29:50.367773+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367789+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367795+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367807+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367808+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367856+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.367957+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.368131+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.368151+00:00", "trade", 13.75, 6539.0]
["2026-10-01T19:29:50.368162+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.368173+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.368322+00:00", "trade", 13.755, 12.0]
["2026-10-01T19:29:50.368360+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.368375+00:00", "trade", 13.75, 61.0]
["2026-10-01T19:29:50.368418+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.368867+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.369211+00:00", "trade", 13.755, 12.0]
["2026-10-01T19:29:50.370799+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.372445+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.380184+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.399046+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.399071+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.467121+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:50.711512+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:51.331821+00:00", "trade", 13.755, 4.0]
["2026-10-01T19:29:52.304462+00:00", "trade", 13.755, 49.0]
["2026-10-01T19:29:52.703218+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.868407+00:00", "trade", 13.76, 900.0]
["2026-10-01T19:29:52.897387+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897392+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:29:52.897393+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897395+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:29:52.897397+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897403+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:29:52.897403+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897403+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897425+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:29:52.897427+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897447+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:29:52.897451+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897457+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897462+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:29:52.897464+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897466+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897470+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897471+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897477+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:29:52.897485+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897490+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:29:52.897491+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897493+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897494+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:29:52.897518+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897520+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897651+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897688+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897698+00:00", "trade", 13.76, 89.0]
["2026-10-01T19:29:52.897699+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897700+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:29:52.897713+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897725+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:29:52.897732+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:29:52.897734+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897741+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897757+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897763+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897768+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:29:52.897776+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897787+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897794+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897818+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897826+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897855+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897864+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897892+00:00", "trade", 13.76, 5.0]
["2026-10-01T19:29:52.897892+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897922+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:29:52.897923+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897924+00:00", "trade", 13.76, 89.0]
["2026-10-01T19:29:52.897929+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897943+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897950+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897960+00:00", "quote", 13.75, 13.77]
["2026-10-01T19:29:52.897961+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.897967+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897975+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897981+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897988+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.897995+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.898001+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:29:52.898002+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898009+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898016+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898023+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898029+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898032+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898109+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898116+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898197+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898214+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898251+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898291+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898306+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898338+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898339+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898505+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898512+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898537+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.898572+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.901949+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.902047+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.902106+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.905945+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.968616+00:00", "trade", 13.76, 6.0]
["2026-10-01T19:29:52.989625+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:52.989626+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.989627+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:29:52.989633+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.989653+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:29:52.989666+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:52.989673+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:52.989679+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.989928+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.989953+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.990001+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.990065+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.997784+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.997884+00:00", "trade", 13.76, 90.0]
["2026-10-01T19:29:52.997884+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.997885+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:52.997886+00:00", "trade", 13.76, 110.0]
["2026-10-01T19:29:52.997892+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:52.997899+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:52.997905+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:53.002955+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:29:53.002957+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.002958+00:00", "trade", 13.76, 197.0]
["2026-10-01T19:29:53.002962+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.002969+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:53.003008+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.003008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003024+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:53.003086+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.003086+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003094+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:53.003133+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003134+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.003136+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.003144+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.003145+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:29:53.003148+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:29:53.003154+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003173+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.003176+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003184+00:00", "trade", 13.76, 412.0]
["2026-10-01T19:29:53.003189+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003195+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003201+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003208+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003215+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003225+00:00", "trade", 13.76, 102.0]
["2026-10-01T19:29:53.003226+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:29:53.003228+00:00", "trade", 13.76, 48.0]
["2026-10-01T19:29:53.003235+00:00", "trade", 13.76, 52.0]
["2026-10-01T19:29:53.003373+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003512+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003533+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003653+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003701+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003709+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003758+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003870+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.003883+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.004136+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.004155+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.007956+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.010632+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.016389+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.108744+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.112300+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.370146+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:29:53.370589+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.371036+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.371432+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.385586+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:29:53.547612+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.548072+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:53.809998+00:00", "trade", 13.7624, 300.0]
["2026-10-01T19:29:53.810773+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:54.264545+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:55.844864+00:00", "trade", 13.7666, 18.0]
["2026-10-01T19:29:55.847915+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:29:56.071177+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:56.071624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:57.184461+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:29:57.636495+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:29:57.978549+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:29:58.364049+00:00", "trade", 13.768, 1.0]
["2026-10-01T19:29:59.503081+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:00.475971+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:00.481622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.040489+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.041315+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.353760+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.354222+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.357362+00:00", "trade", 13.765, 15.0]
["2026-10-01T19:30:01.661560+00:00", "trade", 13.765, 435.0]
["2026-10-01T19:30:01.785522+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.785976+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:01.787797+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.108441+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.108892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.300268+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.450238+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.450265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.450766+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.451415+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.520260+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.635813+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.635840+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.636354+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.723321+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.723344+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.735210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:02.839047+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.117548+00:00", "trade", 13.7635, 100.0]
["2026-10-01T19:30:03.118922+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.229757+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.229788+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.336532+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.537098+00:00", "trade", 13.77, 3.0]
["2026-10-01T19:30:03.537154+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.537921+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.622590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623165+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623167+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623170+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623170+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:30:03.623173+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623173+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623177+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623212+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623220+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623227+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623240+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623254+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623266+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623266+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623269+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623284+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:30:03.623332+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:30:03.623334+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623334+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623465+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623647+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:30:03.623691+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.623721+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:30:03.623722+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.623756+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.623778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.623950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.623959+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.624050+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.624060+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:30:03.626589+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.626642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.626658+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.626670+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:03.913294+00:00", "trade", 13.775, 7.0]
["2026-10-01T19:30:04.141311+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.141334+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.141524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.146720+00:00", "trade", 13.7636, 500.0]
["2026-10-01T19:30:04.811444+00:00", "trade", 13.764, 21.0]
["2026-10-01T19:30:04.813507+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:30:04.814326+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.814338+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.814775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.871409+00:00", "trade", 13.775, 93.0]
["2026-10-01T19:30:04.871446+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:04.872164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.872254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.872266+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.873052+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:04.873505+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:05.011172+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:05.011184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:05.011657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:05.060260+00:00", "trade", 13.775, 7.0]
["2026-10-01T19:30:05.076404+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:05.257130+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:06.060958+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:30:06.061110+00:00", "trade", 13.775, 28.0]
["2026-10-01T19:30:06.065797+00:00", "trade", 13.775, 7.0]
["2026-10-01T19:30:06.323213+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:30:09.706440+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:09.706897+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.000733+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.000843+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.000850+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.001801+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.217687+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.217775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.217783+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.296603+00:00", "trade", 13.7622, 100.0]
["2026-10-01T19:30:10.344054+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.344169+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.344181+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:10.344188+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:12.163656+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:12.397874+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:12.531168+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:12.531599+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:12.532409+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:12.532884+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:12.961033+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:13.797586+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:13.797593+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:13.799772+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:13.800241+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:13.891831+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:14.212250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:14.950099+00:00", "trade", 13.7621, 1.0]
["2026-10-01T19:30:15.698154+00:00", "trade", 13.7642, 36.0]
["2026-10-01T19:30:15.964806+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:15.964942+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:16.599605+00:00", "trade", 13.754, 5.0]
["2026-10-01T19:30:16.784678+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:17.264387+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:17.267383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:17.664807+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:17.806286+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:18.687801+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:30:19.111058+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:19.111511+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:19.745955+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:20.101040+00:00", "trade", 13.7777, 72.0]
["2026-10-01T19:30:20.682467+00:00", "trade", 13.775, 250.0]
["2026-10-01T19:30:20.682686+00:00", "trade", 13.775, 125.0]
["2026-10-01T19:30:20.682928+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:20.682984+00:00", "trade", 13.775, 250.0]
["2026-10-01T19:30:20.686677+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:20.687130+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:20.802899+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.034403+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.034424+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.035874+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.038649+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.044050+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.055961+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.063720+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.224864+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.338103+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.391329+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.391788+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:21.683419+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:30:21.952141+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:22.138992+00:00", "trade", 13.7797, 1.0]
["2026-10-01T19:30:22.152366+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:30:22.611452+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:23.441085+00:00", "trade", 13.7799, 100.0]
["2026-10-01T19:30:23.441856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:23.544904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:23.547310+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:23.646904+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:23.649778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.086837+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.087294+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.532022+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.532533+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.532542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.533003+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.533221+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:24.767251+00:00", "trade", 13.7644, 60.0]
["2026-10-01T19:30:25.111264+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.111718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.113609+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.114072+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.114872+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.166495+00:00", "trade", 13.7546, 4.0]
["2026-10-01T19:30:25.273629+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:30:25.550231+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.562006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.562460+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.582735+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:25.583237+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:26.022160+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:26.747303+00:00", "trade", 13.7622, 11.0]
["2026-10-01T19:30:27.271788+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:27.272769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:27.634675+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:28.978549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:30.332065+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:30:30.333758+00:00", "trade", 13.78, 23.0]
["2026-10-01T19:30:30.334529+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:30.334987+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:30.446705+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:30.556274+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:30:30.637401+00:00", "trade", 13.7553, 1.0]
["2026-10-01T19:30:31.002030+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:31.002753+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:31.144059+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:32.097952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:32.098419+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:32.121911+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:32.625404+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:32.940228+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:30:32.941023+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:32.941447+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:32.941902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:33.005937+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:33.014315+00:00", "trade", 13.7754, 27.0]
["2026-10-01T19:30:33.016797+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:30:33.017126+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:30:33.018931+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:30:33.382626+00:00", "trade", 13.7738, 20.0]
["2026-10-01T19:30:33.867682+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:33.868137+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.085484+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.257670+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.288757+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.289222+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.336121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.379940+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.379981+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.379995+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.389251+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.394987+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:34.420058+00:00", "trade", 13.7799, 10.0]
["2026-10-01T19:30:34.476528+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.181419+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.470516+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.470708+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.471176+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.471198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.471990+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:30:35.472762+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:30:35.528383+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.546476+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.690810+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.690817+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.691343+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:30:35.694252+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:30:35.694326+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:30:35.694330+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694330+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694357+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694359+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:30:35.694379+00:00", "trade", 13.78, 95.0]
["2026-10-01T19:30:35.694380+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:30:35.694404+00:00", "trade", 13.78, 95.0]
["2026-10-01T19:30:35.694410+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694417+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694423+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694430+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694437+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694443+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694457+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694616+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694656+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694681+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694690+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694731+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694798+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694805+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694829+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694837+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:30:35.694867+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694867+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694867+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.694938+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694948+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.694969+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.694976+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695009+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695023+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695039+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695094+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695178+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695252+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695261+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695287+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695361+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695430+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695472+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695670+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695764+00:00", "trade", 13.78, 61.0]
["2026-10-01T19:30:35.695865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.695923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.696236+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:35.698097+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:30:35.698200+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:35.698278+00:00", "trade", 13.79, 116.0]
["2026-10-01T19:30:35.698583+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:30:35.698589+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.698598+00:00", "trade", 13.79, 84.0]
["2026-10-01T19:30:35.699027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.699075+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.699090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.699440+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.699788+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.699887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.727539+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.749146+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.830476+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.834995+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.841722+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:30:35.841725+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.841739+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.842157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.842173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.842181+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.842194+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.843193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.926786+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.940038+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.940368+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:35.941906+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:36.048469+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:30:36.259059+00:00", "trade", 13.7887, 1.0]
["2026-10-01T19:30:36.335921+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:30:36.335922+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:36.335982+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336002+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336009+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336017+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336023+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336026+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:30:36.336029+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:30:36.336030+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336031+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:30:36.336032+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:36.336037+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336041+00:00", "trade", 13.79, 48.0]
["2026-10-01T19:30:36.336044+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336059+00:00", "trade", 13.79, 31.0]
["2026-10-01T19:30:36.336065+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336071+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336092+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336100+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336113+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:30:36.336115+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:30:36.336115+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:36.336116+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:36.336119+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336148+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336172+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:36.336224+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336512+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336579+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336591+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336651+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336684+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336762+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.336844+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.337025+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.337089+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.337109+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.337121+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.337158+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.337206+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.337364+00:00", "trade", 13.79, 89.0]
["2026-10-01T19:30:36.339090+00:00", "trade", 13.79, 11.0]
["2026-10-01T19:30:36.339203+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.339653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.341940+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.342391+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:36.392281+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:37.599173+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:37.599181+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:38.043831+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:30:38.196192+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:30:38.540120+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:30:39.779432+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:39.781033+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:30:39.781095+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:30:39.787453+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:30:40.068649+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:40.600398+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:40.722490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:41.194198+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:41.194654+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:41.798614+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:42.399232+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:43.668530+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:43.670781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:43.671238+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:43.671502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:43.672569+00:00", "trade", 13.7654, 100.0]
["2026-10-01T19:30:44.336312+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:44.797687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.152926+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:45.152940+00:00", "trade", 13.79, 160.0]
["2026-10-01T19:30:45.152940+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153090+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:30:45.153094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153120+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153134+00:00", "trade", 13.79, 176.0]
["2026-10-01T19:30:45.153137+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153404+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153429+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:30:45.153438+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:30:45.153461+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153494+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:30:45.153546+00:00", "trade", 13.795, 90.0]
["2026-10-01T19:30:45.153561+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153686+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.153989+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.154005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.154453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.157083+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.164185+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.164398+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.168423+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.170862+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:30:45.170863+00:00", "trade", 13.79, 24.0]
["2026-10-01T19:30:45.171238+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.171272+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.171734+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:30:45.171735+00:00", "trade", 13.79, 46.0]
["2026-10-01T19:30:45.171756+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172113+00:00", "trade", 13.79, 140.0]
["2026-10-01T19:30:45.172418+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:30:45.172419+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.172421+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:30:45.172425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172455+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172462+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172476+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172482+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172489+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172495+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172555+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172589+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:45.172589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172594+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.172596+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172771+00:00", "trade", 13.79, 86.0]
["2026-10-01T19:30:45.172851+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.172995+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.173030+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.173037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.173053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.173150+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.173699+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.175761+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.177204+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.177706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.177900+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.177919+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.185971+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.185989+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.185997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186003+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186010+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186017+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186031+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186065+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.186101+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:45.186112+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186232+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:45.186241+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186247+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186254+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186262+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186269+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186276+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186283+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186289+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186309+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186315+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186323+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186335+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:45.186339+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.186340+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.186669+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.187091+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.187206+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.187263+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.187670+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.188123+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.188570+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.188718+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:45.188779+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.192007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.226774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.226869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.227453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.227483+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.227516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.269958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.283221+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:30:45.297804+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.297865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.312497+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.313535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.313568+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.486908+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.486915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.486979+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.487350+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.487516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.600932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.601031+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.967786+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:30:45.968585+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.968595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.968649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:45.969018+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.004564+00:00", "trade", 13.7899, 181.0]
["2026-10-01T19:30:46.005540+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.005566+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.005814+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.006027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.026241+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.029876+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.150498+00:00", "trade", 13.7664, 8.0]
["2026-10-01T19:30:46.288946+00:00", "trade", 13.7664, 100.0]
["2026-10-01T19:30:46.564492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.566552+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.566810+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.685266+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.829926+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.830485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.830930+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.830985+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.831845+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.831852+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.931981+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:46.931982+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:46.931998+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932024+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932032+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932039+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932046+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932053+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932060+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932066+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932079+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932295+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932301+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:46.932319+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932472+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:46.932561+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.932749+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.932814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.932828+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.932879+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.932982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.933003+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.933063+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.933215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.933309+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.934116+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.937771+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:46.979077+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:47.202654+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:47.203772+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:47.206871+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:47.207313+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:47.459005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:47.488222+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:30:47.489336+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:30:47.509097+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:30:48.324312+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.327189+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.330368+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:48.330377+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.330382+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:48.330387+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:48.330786+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:30:48.330840+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:48.330848+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:48.330853+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.330863+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.330871+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.330879+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.330908+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.330915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.331198+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.331524+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.331589+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.331702+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.331890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.334269+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.336598+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.368099+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.368106+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:48.368492+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:48.368503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.368520+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.368530+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.368812+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.368877+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.369038+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.370626+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:30:48.379004+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:30:48.390414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.392056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.395729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.396398+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.420855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.649923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.650620+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.725272+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:48.845805+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.081611+00:00", "trade", 13.795, 2400.0]
["2026-10-01T19:30:49.093926+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.093936+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.093941+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:49.093946+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.093965+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.094328+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.094545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104403+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.104456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104463+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104484+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104507+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.104532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104539+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104565+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:30:49.104594+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:30:49.104642+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104649+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104656+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104664+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104671+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104677+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104684+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104690+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104697+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104699+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.104703+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104723+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104730+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:30:49.104736+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.104739+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:30:49.104739+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:30:49.104739+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.104743+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.104749+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.104756+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.105383+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.105623+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.105680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.107115+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.107242+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.107558+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.109150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.109163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.114367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.172312+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.172713+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.172735+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.290789+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.290893+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.347722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.348107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.587429+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:49.689406+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.063593+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.087209+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.088414+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.700631+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.701115+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.742323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.896146+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.953820+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:50.979171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:51.745349+00:00", "trade", 13.785, 435.0]
["2026-10-01T19:30:52.273362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.274388+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.274431+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.274504+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.291254+00:00", "trade", 13.79, 7.0]
["2026-10-01T19:30:52.314340+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.622231+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.622238+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.622721+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.622731+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.622784+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.652778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.658511+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.711855+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.711968+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.712303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.712764+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:52.873800+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:53.165606+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:53.165636+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:53.601351+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:53.601358+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:53.601402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:53.601913+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:53.747532+00:00", "trade", 13.7642, 100.0]
["2026-10-01T19:30:53.748334+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.702571+00:00", "trade", 13.7886, 80.0]
["2026-10-01T19:30:54.704256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.761986+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.762437+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.763401+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.763525+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.763953+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.888399+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.888873+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:54.889117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:55.020215+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:55.146990+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:55.147056+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:55.423962+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:30:55.492977+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:55.493395+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:55.493853+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.413380+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.413470+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.413596+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.414005+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.414457+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.433522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.464693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.476018+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:56.545224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:30:58.042155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:00.553189+00:00", "trade", 13.7678, 30.0]
["2026-10-01T19:31:00.580970+00:00", "trade", 13.7856, 5.0]
["2026-10-01T19:31:01.660422+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:01.660448+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:01.661013+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:01.661617+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.321503+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.321534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.322773+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345201+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345210+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345226+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.345567+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.346301+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.364834+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.364841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.620349+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.621336+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.672504+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.687522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:02.982720+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:31:03.505997+00:00", "trade", 13.7645, 100.0]
["2026-10-01T19:31:03.597299+00:00", "trade", 13.7677, 60.0]
["2026-10-01T19:31:03.966262+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391346+00:00", "trade", 13.79, 130.0]
["2026-10-01T19:31:06.391368+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391372+00:00", "trade", 13.79, 70.0]
["2026-10-01T19:31:06.391373+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:31:06.391374+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:31:06.391377+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:31:06.391396+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391417+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391424+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391430+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391437+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:31:06.391469+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391477+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391484+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391491+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391498+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391511+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391518+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391525+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391638+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:31:06.391638+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:31:06.391686+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:31:06.391751+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392082+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392089+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392200+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392255+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392326+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392333+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392387+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392399+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392608+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.392844+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.393064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.393349+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.393734+00:00", "trade", 13.795, 41.0]
["2026-10-01T19:31:06.394105+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.396187+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.398188+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.404914+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:31:06.405699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.405706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.411105+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.423949+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.423960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:06.684420+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:31:06.999536+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.000520+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.001915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.006072+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.038291+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.040266+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.040290+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.040319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.042549+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.629343+00:00", "trade", 13.7647, 77.0]
["2026-10-01T19:31:07.715701+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.716078+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.717875+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:31:07.717914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.804862+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:07.998432+00:00", "trade", 13.7999, 300.0]
["2026-10-01T19:31:07.998472+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:08.116441+00:00", "trade", 13.795, 19.0]
["2026-10-01T19:31:08.287446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:08.993196+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:09.007097+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:09.007128+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:09.675825+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:09.677372+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:09.875447+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:09.901383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:10.072654+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:10.180073+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:10.180128+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:10.195858+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:10.301663+00:00", "trade", 13.7987, 10.0]
["2026-10-01T19:31:10.304269+00:00", "trade", 13.8, 61.0]
["2026-10-01T19:31:10.308897+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:31:10.308898+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:31:10.308915+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308935+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308942+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308949+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308955+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308963+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308977+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308983+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.308989+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.309005+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:31:10.309009+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:31:10.309009+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.309016+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.309041+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:31:10.309071+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:31:10.309071+00:00", "trade", 13.8, 45.0]
["2026-10-01T19:31:10.309072+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309448+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:31:10.309557+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309562+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309605+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309615+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309630+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309656+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309694+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309705+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309761+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309803+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309812+00:00", "trade", 13.805, 106.0]
["2026-10-01T19:31:10.309937+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309948+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309958+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.309991+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.310055+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.310150+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.310161+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.310216+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.310248+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.310377+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.310440+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.313047+00:00", "trade", 13.805, 7.0]
["2026-10-01T19:31:10.315517+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:31:10.316282+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.389923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.742320+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.742503+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.742535+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.743048+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.748477+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.748756+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.753920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.753969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.753984+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.754483+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.754638+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.755469+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.773268+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.773645+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.823828+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.838222+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:10.838589+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.839179+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.945088+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:10.945575+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:11.939732+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:12.418766+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:12.519510+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:12.530430+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:12.632756+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:12.697876+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:12.799018+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:13.259482+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:14.894948+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:31:15.108404+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.130505+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.130563+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.130578+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.131038+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.131137+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.150819+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.336384+00:00", "trade", 13.8069, 5.0]
["2026-10-01T19:31:15.370260+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.372631+00:00", "trade", 13.7894, 1.0]
["2026-10-01T19:31:15.374411+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.380477+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.442363+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.449066+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.502340+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.636177+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.636189+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.636638+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.757192+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.757244+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:15.831640+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:16.128828+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:16.129226+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:16.443478+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:16.443978+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:16.444446+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:16.572483+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:17.040971+00:00", "trade", 13.81, 81.0]
["2026-10-01T19:31:17.194315+00:00", "trade", 13.805, 500.0]
["2026-10-01T19:31:17.481500+00:00", "trade", 13.768, 5.0]
["2026-10-01T19:31:17.485606+00:00", "trade", 13.768, 100.0]
["2026-10-01T19:31:17.487822+00:00", "trade", 13.768, 1000.0]
["2026-10-01T19:31:17.584930+00:00", "trade", 13.8076, 1.0]
["2026-10-01T19:31:17.584953+00:00", "trade", 13.8076, 1.0]
["2026-10-01T19:31:17.916269+00:00", "trade", 13.805, 54.0]
["2026-10-01T19:31:18.031504+00:00", "trade", 13.8051, 1.0]
["2026-10-01T19:31:18.872454+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:18.872737+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:18.873208+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.233392+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.233606+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.233893+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.234219+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.238600+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.244244+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.344258+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.344703+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.344745+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.344764+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.648773+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.648822+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.649212+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.909361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.909418+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.910282+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.910741+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:20.955005+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:21.330576+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:21.330629+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:21.330639+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:21.330695+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:21.331004+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.319392+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:31:22.320194+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.320646+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.321534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.417847+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.881321+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.940534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.940542+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.941148+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.941328+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:22.944875+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:23.165773+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:23.165836+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:23.165851+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:23.166065+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:23.167708+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:25.839222+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:31:26.548720+00:00", "trade", 13.805, 25.0]
["2026-10-01T19:31:27.526152+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:27.669861+00:00", "trade", 13.7688, 300.0]
["2026-10-01T19:31:27.739676+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:27.742132+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:27.874783+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.099992+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.106130+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.106152+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.124624+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.124894+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.124979+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.125341+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.125400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.125454+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.149675+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:31:28.150000+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.150359+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.150422+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.150448+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.150817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.150826+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.161314+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.406231+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.406277+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.421002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.421009+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.421039+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.421466+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:28.908485+00:00", "trade", 13.7656, 13.0]
["2026-10-01T19:31:29.129905+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:29.186147+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:29.186376+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:29.186618+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:29.187628+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:29.288534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:29.787524+00:00", "trade", 13.7913, 3.0]
["2026-10-01T19:31:30.099601+00:00", "trade", 13.7681, 100.0]
["2026-10-01T19:31:30.348187+00:00", "trade", 13.8083, 29.0]
["2026-10-01T19:31:30.348219+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:30.349908+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:30.349985+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:30.350366+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:30.369378+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:31:31.934648+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:31.934719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:31.937532+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:31.973517+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:31:31.975179+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:31.975642+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:31.975701+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:32.161116+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:31:32.254851+00:00", "trade", 13.805, 36.0]
["2026-10-01T19:31:32.547483+00:00", "trade", 13.7661, 13.0]
["2026-10-01T19:31:33.065190+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:33.208155+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:33.211261+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:33.211339+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.579607+00:00", "trade", 13.805, 150.0]
["2026-10-01T19:31:34.710375+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.710426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.710542+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.710678+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.710770+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.710994+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.711779+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.713982+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:34.714684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.715137+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.799197+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.835190+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:34.835265+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:35.010371+00:00", "trade", 13.805, 724.0]
["2026-10-01T19:31:35.093623+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:35.094560+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:35.309926+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:35.623692+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:35.641698+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:35.840874+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:35.852395+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:36.835720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:37.047541+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:37.463111+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:37.767707+00:00", "trade", 13.7686, 43.0]
["2026-10-01T19:31:37.768482+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.119463+00:00", "trade", 13.7943, 100.0]
["2026-10-01T19:31:38.298873+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.298926+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359020+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359074+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359108+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359161+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359180+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359618+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359637+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.359842+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.360069+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.361465+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.384435+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.510347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.510955+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.511202+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.512643+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.902463+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.902723+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.902774+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.902782+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.902839+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:38.902846+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:39.412543+00:00", "trade", 13.768, 5.0]
["2026-10-01T19:31:39.508152+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:40.506490+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:40.508998+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:40.555753+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:31:41.021748+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021751+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021751+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021753+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:31:41.021756+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021758+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021760+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021774+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021776+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021795+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021802+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021808+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021815+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021835+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021842+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021849+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021855+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:31:41.021855+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:31:41.021861+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.021924+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:41.022079+00:00", "trade", 13.81, 44.0]
["2026-10-01T19:31:41.022103+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022320+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022387+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022425+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022468+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022519+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022565+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022618+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022639+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.022860+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.023004+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.023063+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.023070+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.023790+00:00", "trade", 13.815, 208.0]
["2026-10-01T19:31:41.023858+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.024251+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.030448+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.032967+00:00", "trade", 13.815, 463.0]
["2026-10-01T19:31:41.033025+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.054517+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.093609+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.122025+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.146027+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.378518+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:31:41.382916+00:00", "trade", 13.815, 500.0]
["2026-10-01T19:31:41.382961+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:31:41.435727+00:00", "trade", 13.815, 500.0]
["2026-10-01T19:31:41.447414+00:00", "trade", 13.815, 500.0]
["2026-10-01T19:31:41.448360+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.908972+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:41.952395+00:00", "trade", 13.7697, 1.0]
["2026-10-01T19:31:42.342094+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:42.579672+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:42.832691+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:31:42.833075+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:31:43.498704+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:43.974672+00:00", "trade", 13.8169, 70.0]
["2026-10-01T19:31:43.974970+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:43.975065+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:45.015754+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:31:45.742726+00:00", "trade", 13.7699, 11.0]
["2026-10-01T19:31:46.984561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:46.985016+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:47.118303+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:31:47.411128+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:47.525472+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:31:49.277388+00:00", "trade", 13.7698, 6.0]
["2026-10-01T19:31:49.343796+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:49.388302+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:49.890845+00:00", "trade", 13.8052, 2.0]
["2026-10-01T19:31:49.893069+00:00", "trade", 13.8052, 500.0]
["2026-10-01T19:31:49.896783+00:00", "trade", 13.8052, 2.0]
["2026-10-01T19:31:50.061677+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:50.349480+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:50.349512+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:50.820402+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:50.820427+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:50.920745+00:00", "trade", 13.8052, 700.0]
["2026-10-01T19:31:50.954578+00:00", "trade", 13.8086, 73.0]
["2026-10-01T19:31:50.954644+00:00", "trade", 13.8092, 13.0]
["2026-10-01T19:31:50.954705+00:00", "trade", 13.8109, 126.0]
["2026-10-01T19:31:50.954793+00:00", "trade", 13.8115, 305.0]
["2026-10-01T19:31:50.972172+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:31:51.090991+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.109436+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.109462+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.319229+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.319974+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.374741+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.525114+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589640+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589641+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:31:51.589654+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589661+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589665+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:31:51.589667+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.589668+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589674+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:31:51.589675+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.589680+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.589683+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589690+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589697+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589702+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.589704+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589711+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589717+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589724+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589731+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589744+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589781+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589983+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.589994+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590024+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590051+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590053+00:00", "trade", 13.81, 95.0]
["2026-10-01T19:31:51.590088+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:31:51.590090+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:31:51.590096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590111+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590112+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:31:51.590113+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.590134+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590157+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590163+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590170+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590237+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.590278+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:31:51.590381+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590437+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590734+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.590794+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.591826+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.595813+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:31:51.595813+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.595851+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.595853+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.595859+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.595866+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.595929+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.595974+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.596256+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.596283+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.596301+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.596309+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.596315+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.596389+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.596442+00:00", "trade", 13.81, 238.0]
["2026-10-01T19:31:51.596841+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.600477+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.602566+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.613396+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.613397+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:51.614067+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.614516+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.635231+00:00", "trade", 13.81, 130.0]
["2026-10-01T19:31:51.636016+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.636454+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.669670+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:51.813536+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:31:52.369415+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:52.692706+00:00", "trade", 13.815, 51.0]
["2026-10-01T19:31:52.834344+00:00", "trade", 13.815, 45.0]
["2026-10-01T19:31:53.526122+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.526603+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.539776+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.678974+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.742443+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.742548+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.764686+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.765142+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.765153+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:53.765585+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:54.120934+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:54.620048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:54.695101+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:54.890479+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:54.890487+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:54.893515+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:54.894125+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:55.016427+00:00", "trade", 13.7677, 11.0]
["2026-10-01T19:31:55.273818+00:00", "trade", 13.771, 1.0]
["2026-10-01T19:31:55.750822+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:31:55.750825+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:55.823443+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:55.924367+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:56.245090+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.227971+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.228062+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:31:58.228150+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.228209+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.228503+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.228648+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.228669+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.229093+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.229103+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.229110+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.237858+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.259756+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.260262+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.327800+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.327811+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.328102+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.385698+00:00", "trade", 13.7677, 100.0]
["2026-10-01T19:31:58.616117+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.616603+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.617145+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.715881+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.716399+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.716857+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:58.717301+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.420824+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.420825+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:31:59.420887+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.421534+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.421547+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.421557+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.421779+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.422281+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.438880+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.561572+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.699347+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:31:59.747039+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:32:00.270020+00:00", "trade", 13.7712, 6.0]
["2026-10-01T19:32:01.192778+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:01.192796+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:02.671318+00:00", "trade", 13.82, 4.0]
["2026-10-01T19:32:02.675494+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:02.675514+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:02.675539+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:02.675592+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:02.676046+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:32:02.676118+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:03.017399+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:03.186670+00:00", "trade", 13.7712, 6.0]
["2026-10-01T19:32:03.430406+00:00", "trade", 13.815, 400.0]
["2026-10-01T19:32:03.665764+00:00", "trade", 13.768, 100.0]
["2026-10-01T19:32:03.674499+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:04.635521+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:04.636443+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:04.636469+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:05.055285+00:00", "trade", 13.82, 50.0]
["2026-10-01T19:32:05.348406+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:05.358364+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:05.459297+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:05.486614+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:05.585938+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.168046+00:00", "trade", 13.771, 13.0]
["2026-10-01T19:32:06.168578+00:00", "trade", 13.8127, 1.0]
["2026-10-01T19:32:06.461012+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.461031+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.471067+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.556069+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.556426+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.557075+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.557876+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.869272+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:06.869723+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:07.027096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:07.353414+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:07.419637+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:07.585884+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:07.643958+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:07.669293+00:00", "trade", 13.7711, 7.0]
["2026-10-01T19:32:08.219633+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:32:08.328610+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:08.329361+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:08.519524+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:08.582102+00:00", "trade", 13.8199, 11.0]
["2026-10-01T19:32:09.118751+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:09.827029+00:00", "trade", 13.7712, 4.0]
["2026-10-01T19:32:10.184268+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.184461+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.184470+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.186587+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.186798+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:32:10.186837+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.187051+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.187106+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.249596+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.314673+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.326339+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.326347+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.327304+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.530402+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.530742+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.530835+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.531612+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.552366+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:10.773216+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:11.503077+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:12.052984+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:12.154151+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:13.327976+00:00", "trade", 13.7685, 100.0]
["2026-10-01T19:32:15.030827+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:15.052484+00:00", "trade", 13.7975, 187.0]
["2026-10-01T19:32:15.692757+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:15.705470+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:15.777899+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:15.778133+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:15.778209+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:15.829205+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:15.889596+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:16.199537+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:16.200019+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:16.336886+00:00", "trade", 13.7712, 12.0]
["2026-10-01T19:32:16.599464+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:32:16.599467+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:32:17.580651+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:17.580678+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:17.581318+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:17.581583+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:18.844725+00:00", "trade", 13.7951, 244.0]
["2026-10-01T19:32:20.183660+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.299314+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.299340+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.299410+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.311720+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.644685+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.645168+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.765535+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.795686+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.863765+00:00", "trade", 13.812, 198.0]
["2026-10-01T19:32:20.864553+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:20.869139+00:00", "trade", 13.8123, 102.0]
["2026-10-01T19:32:21.024995+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:22.620038+00:00", "trade", 13.7714, 3.0]
["2026-10-01T19:32:22.891554+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:22.891582+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:23.612371+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:23.612395+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.045172+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.045433+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.045447+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.046041+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.162410+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.175240+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:32:24.176006+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.176063+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.176513+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.253406+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.411458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.817798+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:24.817848+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:25.372940+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:25.372965+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.651847+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.651854+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.654029+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.654056+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.654952+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.655007+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.664953+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:26.809033+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:32:27.082332+00:00", "trade", 13.8199, 5.0]
["2026-10-01T19:32:27.083151+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.140763+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.146161+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.146191+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.196099+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.510173+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.511403+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.716368+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.716710+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.716723+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.716859+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.716915+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:27.755636+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:28.204131+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:32:28.396168+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:28.396321+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:28.576036+00:00", "trade", 13.7714, 9.0]
["2026-10-01T19:32:28.753740+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:32:28.769391+00:00", "trade", 13.7716, 400.0]
["2026-10-01T19:32:29.258525+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.258555+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.290029+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.290450+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.311486+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.311947+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.312022+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.312266+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.312379+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.381508+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.381533+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.516829+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.517299+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.727866+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.728391+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.729908+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:29.953838+00:00", "trade", 13.8186, 90.0]
["2026-10-01T19:32:30.004505+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.004514+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.004529+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.005030+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.005085+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.487119+00:00", "trade", 13.7687, 100.0]
["2026-10-01T19:32:30.513958+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.514617+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.514646+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.515314+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.515371+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.615017+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.615050+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.616817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.616839+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.617207+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.620107+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.620137+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.718163+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.718563+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.718939+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.719401+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.907308+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.961118+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.961240+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:30.961526+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.034395+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.034846+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.034963+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.034989+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.266137+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.266615+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.266676+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.266939+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.267226+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.270493+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.270519+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.271307+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.327615+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.328044+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.824882+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:31.825301+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:33.778417+00:00", "trade", 13.8195, 30.0]
["2026-10-01T19:32:33.955787+00:00", "trade", 13.7715, 100.0]
["2026-10-01T19:32:34.305605+00:00", "trade", 13.7715, 6.0]
["2026-10-01T19:32:34.603076+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:34.603374+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:34.603573+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:34.687219+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:34.790187+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:34.834596+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:34.835073+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:34.967563+00:00", "trade", 13.8199, 40.0]
["2026-10-01T19:32:35.070483+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:35.070569+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:32:35.074424+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:35.150095+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:35.579660+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:35.579693+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:35.635983+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:35.825354+00:00", "trade", 13.7716, 2.0]
["2026-10-01T19:32:37.506099+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:32:37.506214+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:37.507937+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:38.181086+00:00", "trade", 13.815, 796.0]
["2026-10-01T19:32:38.188632+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:32:38.203287+00:00", "trade", 13.772, 1.0]
["2026-10-01T19:32:38.459294+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:32:38.646836+00:00", "trade", 13.7721, 300.0]
["2026-10-01T19:32:39.458138+00:00", "trade", 13.8151, 600.0]
["2026-10-01T19:32:39.669604+00:00", "trade", 13.7724, 100.0]
["2026-10-01T19:32:39.991970+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:32:42.126096+00:00", "trade", 13.7693, 400.0]
["2026-10-01T19:32:42.404370+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:42.405048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:42.587473+00:00", "trade", 13.815, 19.0]
["2026-10-01T19:32:42.588226+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:42.588279+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:42.588777+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:42.808889+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:44.451969+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:44.724197+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:32:44.931358+00:00", "trade", 13.7725, 2.0]
["2026-10-01T19:32:45.040114+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.065600+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.065973+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.066125+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.066166+00:00", "trade", 13.82, 25.0]
["2026-10-01T19:32:45.066257+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.066936+00:00", "trade", 13.82, 800.0]
["2026-10-01T19:32:45.066936+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.066939+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066940+00:00", "trade", 13.82, 83.0]
["2026-10-01T19:32:45.066943+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066943+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066959+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066961+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066962+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066964+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066967+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066968+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066971+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066971+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.066988+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.066994+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067001+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067007+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067013+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067020+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067027+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067041+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067055+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067083+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:32:45.067089+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067097+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067103+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067110+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067116+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067122+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067130+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067136+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067143+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067149+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067195+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067214+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.067219+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.067224+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.067306+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067429+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067464+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067475+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067492+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067507+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.067508+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067510+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.067510+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:32:45.067510+00:00", "trade", 13.82, 22.0]
["2026-10-01T19:32:45.067510+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067601+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:32:45.067678+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:32:45.067690+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.067747+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.067761+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.067799+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068061+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068071+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068091+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068107+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068248+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068259+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068422+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068592+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068686+00:00", "trade", 13.82, 158.0]
["2026-10-01T19:32:45.068686+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068696+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068726+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.068736+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.070129+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:32:45.070157+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:32:45.071190+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.072015+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.073161+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.085185+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.085210+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.087845+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.091745+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.113776+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.113801+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.114114+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115228+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115252+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115283+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115531+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115562+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:32:45.115564+00:00", "trade", 13.83, 300.0]
["2026-10-01T19:32:45.115565+00:00", "trade", 13.83, 200.0]
["2026-10-01T19:32:45.115566+00:00", "trade", 13.83, 200.0]
["2026-10-01T19:32:45.115589+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115595+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115602+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115609+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115616+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115624+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115639+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115646+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115670+00:00", "trade", 13.83, 3000.0]
["2026-10-01T19:32:45.115673+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:32:45.115686+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115692+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115699+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115705+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115713+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115720+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115727+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115740+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115746+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115753+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115760+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115766+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.115958+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.116012+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:32:45.116015+00:00", "trade", 13.83, 13.0]
["2026-10-01T19:32:45.116015+00:00", "trade", 13.83, 5.0]
["2026-10-01T19:32:45.116015+00:00", "trade", 13.83, 5.0]
["2026-10-01T19:32:45.116015+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:32:45.116018+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:32:45.116144+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:32:45.116164+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116203+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116311+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116351+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116608+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116632+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116720+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116747+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116802+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116828+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.116920+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.117021+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.117119+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.117192+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.117613+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.117659+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.118233+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.119491+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.120075+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.120124+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.120294+00:00", "trade", 13.83, 9.0]
["2026-10-01T19:32:45.120360+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.120372+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.120585+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.121273+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.123530+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.138328+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.147271+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.216924+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:45.893415+00:00", "trade", 13.8399, 5.0]
["2026-10-01T19:32:45.895465+00:00", "trade", 13.835, 1.0]
["2026-10-01T19:32:45.994347+00:00", "trade", 13.7774, 13.0]
["2026-10-01T19:32:46.152428+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:46.385420+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:46.683332+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:46.685385+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:46.838250+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.309593+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.309648+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.309713+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.387320+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.387969+00:00", "trade", 13.835, 1.0]
["2026-10-01T19:32:47.459195+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.535019+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.536205+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.668494+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:47.921759+00:00", "trade", 13.777, 300.0]
["2026-10-01T19:32:48.058049+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:48.226750+00:00", "trade", 13.8314, 6.0]
["2026-10-01T19:32:48.918146+00:00", "trade", 13.8199, 11.0]
["2026-10-01T19:32:48.918463+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:49.602487+00:00", "trade", 13.8301, 20.0]
["2026-10-01T19:32:49.741973+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:50.693242+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:50.752520+00:00", "trade", 13.84, 5.0]
["2026-10-01T19:32:50.752552+00:00", "trade", 13.835, 5.0]
["2026-10-01T19:32:50.775840+00:00", "trade", 13.7772, 1.0]
["2026-10-01T19:32:50.882664+00:00", "trade", 13.84, 1.0]
["2026-10-01T19:32:50.882671+00:00", "trade", 13.835, 1.0]
["2026-10-01T19:32:51.162333+00:00", "trade", 13.7772, 1.0]
["2026-10-01T19:32:54.334678+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:54.361900+00:00", "trade", 13.835, 1.0]
["2026-10-01T19:32:54.374700+00:00", "trade", 13.835, 1.0]
["2026-10-01T19:32:54.380880+00:00", "trade", 13.835, 1.0]
["2026-10-01T19:32:54.389906+00:00", "trade", 13.835, 98.0]
["2026-10-01T19:32:55.019988+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:55.190122+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:55.479183+00:00", "trade", 13.835, 200.0]
["2026-10-01T19:32:55.770895+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:57.382426+00:00", "trade", 13.835, 500.0]
["2026-10-01T19:32:57.407667+00:00", "trade", 13.835, 400.0]
["2026-10-01T19:32:57.408508+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:57.409321+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:57.997048+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:58.571211+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:58.706940+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:58.862405+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:59.019675+00:00", "trade", 13.84, 25.0]
["2026-10-01T19:32:59.101269+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:59.101321+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:59.250564+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:32:59.432840+00:00", "trade", 13.7781, 29.0]
["2026-10-01T19:33:00.294254+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:00.294298+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:00.294309+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:00.638271+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:00.638517+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:00.931300+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:01.137991+00:00", "trade", 13.7781, 1.0]
["2026-10-01T19:33:01.525732+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:01.526004+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:01.526121+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:01.693727+00:00", "trade", 13.83, 4.0]
["2026-10-01T19:33:02.034336+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:02.151750+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:02.414630+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:03.690024+00:00", "trade", 13.83, 1.0]
["2026-10-01T19:33:03.690099+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.395706+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.398044+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.644363+00:00", "trade", 13.835, 100.0]
["2026-10-01T19:33:04.644446+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.644740+00:00", "trade", 13.835, 100.0]
["2026-10-01T19:33:04.644742+00:00", "trade", 13.835, 100.0]
["2026-10-01T19:33:04.644752+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.644917+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.644923+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.645124+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647343+00:00", "trade", 13.83, 300.0]
["2026-10-01T19:33:04.647344+00:00", "trade", 13.83, 138.0]
["2026-10-01T19:33:04.647346+00:00", "trade", 13.83, 71.0]
["2026-10-01T19:33:04.647348+00:00", "trade", 13.83, 29.0]
["2026-10-01T19:33:04.647351+00:00", "trade", 13.83, 10.0]
["2026-10-01T19:33:04.647352+00:00", "trade", 13.83, 60.0]
["2026-10-01T19:33:04.647354+00:00", "trade", 13.83, 24.0]
["2026-10-01T19:33:04.647355+00:00", "trade", 13.83, 13.0]
["2026-10-01T19:33:04.647359+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647359+00:00", "trade", 13.83, 25.0]
["2026-10-01T19:33:04.647378+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647385+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647386+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647386+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647426+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647454+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647461+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647466+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647467+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647473+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647481+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647487+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647495+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647508+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647515+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647521+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647543+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647614+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647650+00:00", "quote", 13.83, 13.84]
["2026-10-01T19:33:04.647657+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647666+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647674+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647689+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647695+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647702+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647708+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647716+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647719+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647723+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647729+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647736+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647743+00:00", "trade", 13.83, 3200.0]
["2026-10-01T19:33:04.647743+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647744+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647745+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647756+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647763+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647772+00:00", "trade", 13.83, 184.0]
["2026-10-01T19:33:04.647777+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647783+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647797+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647803+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647804+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647835+00:00", "trade", 13.83, 184.0]
["2026-10-01T19:33:04.647836+00:00", "quote", 13.83, 13.83]
["2026-10-01T19:33:04.647932+00:00", "trade", 13.83, 100.0]
["2026-10-01T19:33:04.647944+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.647947+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.647951+00:00", "trade", 13.83, 116.0]
["2026-10-01T19:33:04.647983+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648021+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648079+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648145+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648195+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648221+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648291+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648435+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648556+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648691+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.648765+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.650673+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.655878+00:00", "trade", 13.825, 50.0]
["2026-10-01T19:33:04.657381+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.712512+00:00", "trade", 13.7814, 2.0]
["2026-10-01T19:33:04.724819+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.848354+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:04.956217+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:05.603574+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:05.604027+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:05.934586+00:00", "trade", 13.7748, 100.0]
["2026-10-01T19:33:06.635981+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:06.636442+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:06.664657+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:06.664756+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:06.664764+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:06.665245+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:06.678606+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:06.679114+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:07.143313+00:00", "trade", 13.8213, 95.0]
["2026-10-01T19:33:07.143784+00:00", "trade", 13.825, 553.0]
["2026-10-01T19:33:07.815350+00:00", "trade", 13.8271, 25.0]
["2026-10-01T19:33:07.978509+00:00", "trade", 13.825, 23.0]
["2026-10-01T19:33:08.601771+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:10.648916+00:00", "trade", 13.7817, 3.0]
["2026-10-01T19:33:11.148883+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.159474+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.160154+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.170154+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.171189+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.171210+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.173696+00:00", "trade", 13.825, 200.0]
["2026-10-01T19:33:11.174376+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.174644+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.174702+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.212026+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.214485+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.263135+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.263630+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.274019+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.342007+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.636473+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.636725+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.637177+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.637187+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.637306+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.637475+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.637637+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.637674+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:11.806609+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.048965+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.049025+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.104096+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.530888+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.531348+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.697055+00:00", "trade", 13.8263, 19.0]
["2026-10-01T19:33:12.784181+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.875210+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:12.994990+00:00", "trade", 13.83, 350.0]
["2026-10-01T19:33:13.021542+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.022037+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.022050+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.022081+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.024378+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:33:13.024899+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.025123+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.025609+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.154838+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.176541+00:00", "trade", 13.825, 16.0]
["2026-10-01T19:33:13.937371+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.937822+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.940221+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:13.975631+00:00", "trade", 13.8201, 1.0]
["2026-10-01T19:33:14.026562+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:14.028493+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:14.041052+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:14.141749+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:14.727906+00:00", "trade", 13.825, 25.0]
["2026-10-01T19:33:14.729320+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:14.731036+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:16.056443+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:16.204543+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:16.588767+00:00", "trade", 13.7823, 24.0]
["2026-10-01T19:33:16.700398+00:00", "trade", 13.8304, 40.0]
["2026-10-01T19:33:17.150209+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:17.150675+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:17.150690+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:17.150918+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:17.152292+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:17.160905+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:17.316291+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.853013+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.853271+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.853298+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.853851+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.853954+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.854272+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.876924+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.877179+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:18.957858+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.227877+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.228586+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.229084+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.308243+00:00", "trade", 13.7757, 71.0]
["2026-10-01T19:33:21.308597+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.309035+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.309240+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.309271+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.385771+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.609223+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.819603+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:21.820060+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:22.555250+00:00", "trade", 13.7823, 1.0]
["2026-10-01T19:33:23.394833+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:23.635919+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:23.638916+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:23.745335+00:00", "trade", 13.8255, 1850.0]
["2026-10-01T19:33:23.746759+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:23.746782+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.304564+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.304584+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.424931+00:00", "trade", 13.7832, 2.0]
["2026-10-01T19:33:24.503615+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.901957+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.902463+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.903134+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.903145+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.903234+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.945883+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:24.956719+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:25.146273+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.122085+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.122548+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.219658+00:00", "trade", 13.825, 9.0]
["2026-10-01T19:33:27.224349+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.224811+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.487829+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.488381+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.496129+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.496946+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.743462+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:27.743937+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:29.398914+00:00", "trade", 13.7832, 1.0]
["2026-10-01T19:33:29.455643+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:29.456097+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:29.461272+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:29.461737+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:29.461747+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:30.066059+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:30.066516+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:31.676537+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:31.676544+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:31.677053+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:31.716736+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:31.717235+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:31.717692+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.075583+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.075609+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.075969+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.076337+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.096212+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.134029+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.286936+00:00", "trade", 13.7763, 47.0]
["2026-10-01T19:33:32.564321+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.564412+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:33:32.564831+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.564902+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.565296+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.584441+00:00", "trade", 13.825, 150.0]
["2026-10-01T19:33:32.905405+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.905711+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.907113+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.907842+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.982759+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.987162+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:32.987655+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:33.541075+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:33.541596+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:33.910994+00:00", "trade", 13.783, 200.0]
["2026-10-01T19:33:34.368704+00:00", "trade", 13.825, 4.0]
["2026-10-01T19:33:34.376080+00:00", "trade", 13.825, 1.0]
["2026-10-01T19:33:34.652399+00:00", "trade", 13.8258, 3.0]
["2026-10-01T19:33:35.348237+00:00", "trade", 13.7839, 25.0]
["2026-10-01T19:33:36.017328+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.017835+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.018292+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.018304+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.053567+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.054020+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.326758+00:00", "trade", 13.7859, 63.0]
["2026-10-01T19:33:36.551034+00:00", "trade", 13.8263, 100.0]
["2026-10-01T19:33:36.629817+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.670000+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:36.754624+00:00", "trade", 13.8298, 1.0]
["2026-10-01T19:33:37.249094+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:37.452654+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:37.943918+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:38.052639+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:38.054609+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:38.350540+00:00", "trade", 13.8272, 6.0]
["2026-10-01T19:33:38.371449+00:00", "trade", 13.8272, 1.0]
["2026-10-01T19:33:38.461931+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:38.703319+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:38.703780+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:38.740129+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:39.048761+00:00", "trade", 13.8223, 7.0]
["2026-10-01T19:33:39.050142+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:39.178837+00:00", "trade", 13.8271, 1.0]
["2026-10-01T19:33:39.284751+00:00", "trade", 13.825, 25.0]
["2026-10-01T19:33:39.381557+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:39.382021+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:39.395747+00:00", "trade", 13.7843, 1.0]
["2026-10-01T19:33:39.598052+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:39.600342+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:39.621984+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:40.374062+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:40.470653+00:00", "trade", 13.8214, 1.0]
["2026-10-01T19:33:40.471316+00:00", "trade", 13.825, 115.0]
["2026-10-01T19:33:40.471440+00:00", "trade", 13.83, 76.0]
["2026-10-01T19:33:40.536105+00:00", "trade", 13.8214, 3.0]
["2026-10-01T19:33:41.114206+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:33:41.358597+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:41.359055+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:41.441314+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:41.815160+00:00", "trade", 13.8299, 423.0]
["2026-10-01T19:33:41.815532+00:00", "trade", 13.8299, 1.0]
["2026-10-01T19:33:41.815917+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:41.815923+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:41.815948+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:42.207238+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:42.315275+00:00", "trade", 13.7847, 1.0]
["2026-10-01T19:33:42.972096+00:00", "trade", 13.825, 1.0]
["2026-10-01T19:33:43.316821+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:44.472857+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:44.521081+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:44.946999+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:44.947724+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:45.168814+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:45.168896+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:45.881620+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:45.882749+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.014450+00:00", "trade", 13.8285, 1.0]
["2026-10-01T19:33:46.016755+00:00", "trade", 13.7847, 1.0]
["2026-10-01T19:33:46.131248+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.131354+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.131362+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.131400+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.131705+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.131811+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.140588+00:00", "trade", 13.825, 18.0]
["2026-10-01T19:33:46.359495+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.359960+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.430763+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.431242+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.471582+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.702409+00:00", "trade", 13.8262, 14.0]
["2026-10-01T19:33:46.910306+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:46.910651+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:47.355875+00:00", "trade", 13.8299, 7.0]
["2026-10-01T19:33:48.289100+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:48.289555+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:48.507266+00:00", "trade", 13.8299, 300.0]
["2026-10-01T19:33:48.514227+00:00", "trade", 13.8299, 100.0]
["2026-10-01T19:33:48.898354+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:49.089576+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:49.135233+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:49.235268+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:50.557003+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:50.558505+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.636933+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:33:51.636934+00:00", "trade", 13.825, 6.0]
["2026-10-01T19:33:51.637617+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.638981+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:33:51.639068+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.639157+00:00", "trade", 13.82, 300.0]
["2026-10-01T19:33:51.639747+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.639761+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:33:51.639763+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:33:51.640119+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.640198+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.640207+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.640657+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.640696+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.641144+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.641205+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643204+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643223+00:00", "trade", 13.82, 129.0]
["2026-10-01T19:33:51.643223+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643607+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643616+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643650+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643664+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643683+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643705+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.643847+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644098+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644099+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644102+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644102+00:00", "trade", 13.82, 116.0]
["2026-10-01T19:33:51.644106+00:00", "trade", 13.82, 82.0]
["2026-10-01T19:33:51.644106+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:33:51.644110+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644110+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:33:51.644120+00:00", "trade", 13.82, 98.0]
["2026-10-01T19:33:51.644175+00:00", "trade", 13.82, 5.0]
["2026-10-01T19:33:51.644211+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644217+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644224+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644231+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644238+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644245+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644252+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:33:51.644266+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644273+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644279+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644286+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644292+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644298+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644304+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644311+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644346+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644352+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644359+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644365+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644372+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644379+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644383+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:33:51.644385+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644386+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644387+00:00", "trade", 13.82, 10.0]
["2026-10-01T19:33:51.644395+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644472+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644601+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644640+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644674+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644674+00:00", "trade", 13.82, 10.0]
["2026-10-01T19:33:51.644675+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644676+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644748+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:33:51.644786+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:33:51.644799+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.644842+00:00", "trade", 13.82, 5.0]
["2026-10-01T19:33:51.644856+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.644863+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.644864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.644871+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.644877+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.644910+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.645080+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.645344+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.645458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.645496+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.645504+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.645513+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.645738+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.646460+00:00", "trade", 13.82, 11.0]
["2026-10-01T19:33:51.646901+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.647686+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.650982+00:00", "trade", 13.815, 7.0]
["2026-10-01T19:33:51.651983+00:00", "trade", 13.815, 6.0]
["2026-10-01T19:33:51.657932+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.658148+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.677248+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.732420+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739146+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:33:51.739147+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:33:51.739148+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739150+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739151+00:00", "trade", 13.81, 2493.0]
["2026-10-01T19:33:51.739154+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739161+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739190+00:00", "trade", 13.81, 107.0]
["2026-10-01T19:33:51.739192+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:33:51.739193+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:33:51.739196+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:33:51.739198+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739200+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739200+00:00", "trade", 13.81, 262.0]
["2026-10-01T19:33:51.739203+00:00", "trade", 13.81, 675.0]
["2026-10-01T19:33:51.739241+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739243+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739278+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739285+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739291+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739297+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739303+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739309+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739310+00:00", "trade", 13.81, 68.0]
["2026-10-01T19:33:51.739310+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739317+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:51.739324+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739331+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739338+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739345+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739351+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739358+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739365+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739372+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739385+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739392+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739432+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739453+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739460+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:33:51.739461+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:33:51.739469+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739587+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739659+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739687+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739708+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739771+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:33:51.739773+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:51.739774+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739774+00:00", "trade", 13.81, 76.0]
["2026-10-01T19:33:51.739866+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:33:51.739891+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.739892+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:51.739907+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.739957+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.739964+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.739971+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.739990+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740001+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740011+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740049+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740133+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740159+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740192+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740274+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740583+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740596+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740646+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740677+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740935+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740984+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.740994+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.741017+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.741263+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.742813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.744269+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.749114+00:00", "trade", 13.805, 61.0]
["2026-10-01T19:33:51.750122+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.750415+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.750632+00:00", "trade", 13.81, 16.0]
["2026-10-01T19:33:51.751017+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.751391+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.751870+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.758709+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.759140+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.769473+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.769913+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.770141+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.809924+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.810389+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.827251+00:00", "trade", 13.805, 22.0]
["2026-10-01T19:33:51.828077+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:51.829211+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:33:51.964596+00:00", "trade", 13.7874, 24.0]
["2026-10-01T19:33:51.965381+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:52.064116+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:52.064426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:52.065910+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:52.093632+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:52.638720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:52.801763+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.144035+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.144570+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.144687+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.144740+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.145108+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.159709+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.246619+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:33:53.247137+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:33:53.247139+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:53.247141+00:00", "trade", 13.81, 95.0]
["2026-10-01T19:33:53.247159+00:00", "trade", 13.81, 105.0]
["2026-10-01T19:33:53.247160+00:00", "trade", 13.81, 266.0]
["2026-10-01T19:33:53.247225+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.247231+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:33:53.247239+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247245+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247252+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247258+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247265+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247278+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247284+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247291+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247298+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247310+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247317+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247323+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247358+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:33:53.247371+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:33:53.247376+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:33:53.247378+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:53.247388+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:33:53.247390+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247398+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247409+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247425+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247428+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247429+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:33:53.247432+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:33:53.247435+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:53.247461+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:53.247505+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:53.247608+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.247609+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:33:53.247609+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:33:53.247794+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.247822+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.247835+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.247864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.247876+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.247906+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.247996+00:00", "trade", 13.8131, 50.0]
["2026-10-01T19:33:53.248144+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.248163+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.248186+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.248216+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.248223+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.248302+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.248447+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.249039+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.249048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.255972+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.255983+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.257866+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.379151+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.760785+00:00", "trade", 13.815, 32.0]
["2026-10-01T19:33:53.892827+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.894419+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.898717+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.899867+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.908499+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.911488+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.911765+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.934536+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.979979+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:53.992550+00:00", "trade", 13.788, 1.0]
["2026-10-01T19:33:54.035525+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:54.060480+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:54.060961+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:54.163790+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:54.471452+00:00", "trade", 13.7794, 36.0]
["2026-10-01T19:33:55.954983+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:55.955008+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:55.955794+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:56.059624+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:56.103044+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:56.403478+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:56.403716+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:33:56.405899+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:33:56.433656+00:00", "trade", 13.815, 147.0]
["2026-10-01T19:33:57.082137+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.082686+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.083191+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.198510+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.249633+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.542811+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.542819+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.542826+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.542838+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.543276+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.544720+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.559302+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.559489+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.559959+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.573601+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.690210+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:57.957705+00:00", "trade", 13.82, 1100.0]
["2026-10-01T19:33:57.965324+00:00", "trade", 13.82, 62.0]
["2026-10-01T19:33:57.965363+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:58.196655+00:00", "trade", 13.7885, 2.0]
["2026-10-01T19:33:58.511206+00:00", "trade", 13.815, 142.0]
["2026-10-01T19:33:59.028424+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.028452+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.028458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.028492+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.028956+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.029153+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.029197+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.029206+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.029696+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.029707+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.094757+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.095214+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:33:59.437777+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:33:59.503642+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:00.447640+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:00.447718+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:00.448753+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:00.448766+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:00.452010+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.087480+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.087956+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.589745+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.590207+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.626016+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.671345+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.797149+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.798167+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.798178+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.798464+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.798885+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.798907+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.798958+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.827957+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.827990+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.828443+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:01.866851+00:00", "trade", 13.7886, 70.0]
["2026-10-01T19:34:02.166504+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.166952+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.273411+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.276104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.276424+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.276778+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.277069+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.277239+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.471277+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.471390+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.471441+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.471448+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.592712+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.593183+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.593250+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:02.867561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.029081+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.029094+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.029261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.029724+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.030565+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.031016+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.034843+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.035292+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.170147+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.862558+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:34:03.863787+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.863924+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.864166+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:03.866166+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:04.079485+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:04.135147+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:34:04.135951+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:04.463282+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:34:04.463388+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:34:04.591093+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:34:04.620677+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:34:04.654392+00:00", "trade", 13.8143, 14.0]
["2026-10-01T19:34:05.583530+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.583629+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.584158+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.584312+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.585381+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.727507+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.804415+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.804426+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.804478+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:05.855255+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:34:06.174658+00:00", "trade", 13.8211, 6.0]
["2026-10-01T19:34:07.389255+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:34:07.472030+00:00", "trade", 13.8188, 9.0]
["2026-10-01T19:34:07.572975+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:07.930936+00:00", "trade", 13.8138, 100.0]
["2026-10-01T19:34:07.933104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:07.951051+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.082668+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.083130+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.084745+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.085205+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.085345+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.085834+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.096569+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.151502+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.151546+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.151876+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.152011+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.173160+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.181412+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.204094+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.912471+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.912473+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:08.912497+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.913047+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.913226+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.913250+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:08.913413+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.120295+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.120337+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.123012+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.193730+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.240090+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.240624+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.240637+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.323136+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.323910+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.324028+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.324159+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.324663+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.324773+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.325261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.426851+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.461889+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.936164+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.936640+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.937097+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:09.950790+00:00", "trade", 13.815, 18.0]
["2026-10-01T19:34:10.076656+00:00", "trade", 13.7889, 25.0]
["2026-10-01T19:34:10.321621+00:00", "trade", 13.815, 28.0]
["2026-10-01T19:34:10.854376+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:11.339932+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:11.506221+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:12.722322+00:00", "trade", 13.8157, 19.0]
["2026-10-01T19:34:14.142279+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:14.192797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:14.952452+00:00", "trade", 13.815, 2000.0]
["2026-10-01T19:34:15.102296+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.102338+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.102638+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.174557+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.191300+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.192785+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.497893+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.498233+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.498646+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.500841+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:15.523557+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:16.004532+00:00", "trade", 13.7895, 1.0]
["2026-10-01T19:34:16.206167+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:16.310673+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:16.468581+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:34:16.880371+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:18.059536+00:00", "trade", 13.7896, 2.0]
["2026-10-01T19:34:18.060373+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:18.195064+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.099539+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.101104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.127167+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.138103+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.138425+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.150544+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.228274+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.347012+00:00", "trade", 13.8113, 1.0]
["2026-10-01T19:34:19.818022+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.818042+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.818069+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:19.818526+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.350462+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.350464+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:20.350536+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.350561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.350912+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.350953+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.350966+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.350988+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.351003+00:00", "trade", 13.815, 268.0]
["2026-10-01T19:34:20.351326+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.351422+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.351863+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.353163+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.384679+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.385067+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.385226+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.443567+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.609819+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:34:20.793937+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:20.794460+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.032472+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.032485+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.167193+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.464013+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.464896+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.465332+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.466739+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:34:21.467932+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.468315+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.468391+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.469233+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:21.701173+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:22.050132+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:22.053321+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:22.195076+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:23.249402+00:00", "trade", 13.815, 28.0]
["2026-10-01T19:34:24.003454+00:00", "trade", 13.7898, 1.0]
["2026-10-01T19:34:24.231939+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.311044+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.311557+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.314783+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.349446+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.351701+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.430170+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.816260+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:24.816311+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.816318+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.816324+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:34:24.816331+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816338+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816345+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816352+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816358+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816365+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816372+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816384+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816391+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816398+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816404+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816523+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816534+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:24.816542+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:34:24.816600+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816625+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816648+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816842+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:24.816844+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:34:24.816844+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:24.816845+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:34:24.816845+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816871+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816901+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:34:24.816918+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:24.816931+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.816945+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.816993+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.816995+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817004+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817008+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817015+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817018+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817022+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817096+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:34:24.817225+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:34:24.817262+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817313+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817345+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817371+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817409+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817449+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817462+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817541+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817556+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817568+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817644+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817909+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.817980+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.818619+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.819062+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.819573+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.838297+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.838319+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.856787+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:24.917013+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:34:25.032258+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:25.306545+00:00", "trade", 13.782, 5.0]
["2026-10-01T19:34:25.699662+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:26.067097+00:00", "trade", 13.805, 22.0]
["2026-10-01T19:34:26.069223+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:26.156220+00:00", "trade", 13.7901, 21.0]
["2026-10-01T19:34:26.643560+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:34:26.672023+00:00", "trade", 13.811, 16.0]
["2026-10-01T19:34:27.189896+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:28.529381+00:00", "trade", 13.8001, 1500.0]
["2026-10-01T19:34:29.184521+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:29.185002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:29.501794+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:34:30.305218+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:30.985885+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:34:30.986875+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:30.987332+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:31.059240+00:00", "trade", 13.7907, 8.0]
["2026-10-01T19:34:31.541039+00:00", "trade", 13.7912, 50.0]
["2026-10-01T19:34:32.312057+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:34:32.809291+00:00", "trade", 13.7912, 2.0]
["2026-10-01T19:34:33.253343+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.735924+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.736382+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.738657+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.739144+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.773845+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.784504+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.833441+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:34:33.834182+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.920933+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955636+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:34:33.955637+00:00", "trade", 13.8, 19.0]
["2026-10-01T19:34:33.955688+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:34:33.955697+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955703+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955711+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955724+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955725+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:34:33.955732+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:34:33.955741+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955747+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955784+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955913+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:34:33.955916+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:34:33.955938+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955945+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955952+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955960+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955965+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955968+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955974+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955981+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.955990+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956005+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956011+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956018+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956019+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:34:33.956048+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956053+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:34:33.956056+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:34:33.956056+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:34:33.956056+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:34:33.956056+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956132+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956164+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956202+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:34:33.956372+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:34:33.956404+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956467+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956515+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956521+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956542+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956607+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956658+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956705+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956802+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956831+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956873+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956893+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.956948+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.957284+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.957383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.968473+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:33.996503+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:34:34.006065+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:34:34.006757+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:34:34.006768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:34.082330+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:34.163796+00:00", "trade", 13.7986, 5.0]
["2026-10-01T19:34:34.366502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:34.366997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:34.389161+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:34.389503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:34.656397+00:00", "trade", 13.8082, 7.0]
["2026-10-01T19:34:35.080115+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.080427+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.080749+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.081203+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.108756+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.200542+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.280168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.280725+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.281293+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:34:35.281325+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.282893+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.283103+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.283152+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.290526+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.290534+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.293504+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.293516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.298283+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.300354+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.300936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.303929+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.324790+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.324797+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.324806+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.324952+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.427577+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.427652+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.428127+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.533927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.533970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.751002+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.751473+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.784836+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.910817+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:35.922274+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.022995+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.063872+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.064348+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.385177+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.385761+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.386217+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.386235+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.398479+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.398994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.518869+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.532891+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.699985+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.700448+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.714878+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.715324+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:36.927055+00:00", "trade", 13.7827, 3.0]
["2026-10-01T19:34:37.220415+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:37.220877+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:37.230878+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:37.389184+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:37.389903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:37.390159+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:37.392072+00:00", "trade", 13.79, 250.0]
["2026-10-01T19:34:37.392990+00:00", "trade", 13.79, 250.0]
["2026-10-01T19:34:37.747108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:38.105267+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:34:38.196072+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:38.196075+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:34:38.196075+00:00", "trade", 13.79, 40.0]
["2026-10-01T19:34:38.196139+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:38.196146+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:38.196159+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:34:38.196168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:38.196176+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:34:38.196183+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196190+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196197+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196204+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196210+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196217+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196224+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196238+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196245+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196251+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196258+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196264+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196270+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196478+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:34:38.196596+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:34:38.196630+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:34:38.196660+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.196860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.197184+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.197195+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.197250+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.197260+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.197299+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.200283+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:34:38.201049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.201379+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:34:38.202356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.213269+00:00", "trade", 13.785, 60.0]
["2026-10-01T19:34:38.297110+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.299683+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.734467+00:00", "trade", 13.7913, 1.0]
["2026-10-01T19:34:38.798381+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.805010+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:38.992265+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:34:38.992265+00:00", "trade", 13.785, 88.0]
["2026-10-01T19:34:39.120291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:39.120650+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:39.121103+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:39.390327+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:39.586891+00:00", "trade", 13.7913, 100.0]
["2026-10-01T19:34:39.798752+00:00", "trade", 13.7915, 8.0]
["2026-10-01T19:34:39.823075+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:34:40.659239+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.659595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.659753+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.660002+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.660033+00:00", "trade", 13.785, 81.0]
["2026-10-01T19:34:40.661621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.662066+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.662517+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.662533+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.699747+00:00", "trade", 13.785, 120.0]
["2026-10-01T19:34:40.715838+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.715861+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:40.830175+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:41.401458+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:41.805740+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.071409+00:00", "trade", 13.785, 101.0]
["2026-10-01T19:34:42.071902+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.144942+00:00", "trade", 13.7916, 3.0]
["2026-10-01T19:34:42.451901+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.468307+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.500797+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.503263+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.568428+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.669826+00:00", "trade", 13.7899, 650.0]
["2026-10-01T19:34:42.814123+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.814240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.814672+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.815250+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:42.826624+00:00", "trade", 13.7828, 100.0]
["2026-10-01T19:34:43.093220+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.093671+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.135049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.378117+00:00", "trade", 13.785, 73.0]
["2026-10-01T19:34:43.444969+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.445424+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.445876+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.997492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.998525+00:00", "trade", 13.785, 125.0]
["2026-10-01T19:34:43.999059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.999088+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.999511+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:43.999546+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:44.020166+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:34:44.110732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:44.146361+00:00", "trade", 13.8085, 18.0]
["2026-10-01T19:34:44.160323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:44.160480+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:44.228328+00:00", "trade", 13.785, 39.0]
["2026-10-01T19:34:44.637528+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:44.700505+00:00", "trade", 13.78, 796.0]
["2026-10-01T19:34:44.700867+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:34:45.228721+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:45.230357+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:45.276998+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:45.331161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:46.461057+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:46.558641+00:00", "trade", 13.7917, 2.0]
["2026-10-01T19:34:46.742098+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:46.742583+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:46.818751+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:46.918682+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.051922+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.052298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.052450+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.054913+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.195476+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.350288+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.525448+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.539590+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.539601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.539633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.692252+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:48.836117+00:00", "trade", 13.7917, 100.0]
["2026-10-01T19:34:49.109962+00:00", "trade", 13.7984, 3.0]
["2026-10-01T19:34:49.431911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:49.432187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:49.433949+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:49.635932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:49.686826+00:00", "trade", 13.8071, 3.0]
["2026-10-01T19:34:49.938782+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:34:50.288556+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:34:50.288675+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:34:50.482404+00:00", "trade", 13.8035, 11.0]
["2026-10-01T19:34:51.140192+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.140716+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.140748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.143594+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.147499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.184562+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.184614+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.186978+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.187428+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.784538+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:34:51.830623+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:51.878294+00:00", "trade", 13.785, 63.0]
["2026-10-01T19:34:52.361498+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:34:53.212944+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.213022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.213073+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.213157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.213714+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.213852+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.214003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.214022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.214796+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.215895+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.216362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.235998+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.238810+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.251399+00:00", "trade", 13.7942, 41.0]
["2026-10-01T19:34:53.266141+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.309413+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.324999+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:53.548019+00:00", "trade", 13.7834, 2.0]
["2026-10-01T19:34:53.548764+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.215765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.216507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.437457+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.456371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.457334+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.465800+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.466582+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.467903+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:54.721251+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.160324+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.637874+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.639490+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.651029+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:34:55.651709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.651748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.651865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.652799+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.681883+00:00", "trade", 13.785, 412.0]
["2026-10-01T19:34:55.683141+00:00", "trade", 13.785, 88.0]
["2026-10-01T19:34:55.683474+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:34:55.989796+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:55.991328+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:56.077587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:56.078055+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:56.083780+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:56.084680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:56.171063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:56.870045+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:57.516415+00:00", "trade", 13.785, 136.0]
["2026-10-01T19:34:57.608771+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:57.651387+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:57.652139+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:57.652216+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:57.732618+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:57.829881+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:57.998606+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:58.241050+00:00", "trade", 13.8077, 100.0]
["2026-10-01T19:34:58.241873+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:58.344046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:58.376873+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:58.409673+00:00", "trade", 13.79, 370.0]
["2026-10-01T19:34:58.410549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:58.411507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:58.484197+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:34:59.435779+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:34:59.441818+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:34:59.471128+00:00", "trade", 13.785, 350.0]
["2026-10-01T19:34:59.548248+00:00", "trade", 13.785, 47.0]
["2026-10-01T19:34:59.550105+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:34:59.954427+00:00", "trade", 13.7876, 1.0]
["2026-10-01T19:34:59.954444+00:00", "trade", 13.7876, 1.0]
["2026-10-01T19:35:00.001658+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:00.182969+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:00.183003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:00.183466+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:00.457279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:00.457744+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:00.869537+00:00", "trade", 13.7839, 100.0]
["2026-10-01T19:35:01.189325+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:01.285904+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:01.362568+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:01.363510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:01.363951+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:01.364090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:01.367114+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:01.704977+00:00", "trade", 13.8143, 179.0]
["2026-10-01T19:35:01.781232+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:02.499360+00:00", "trade", 13.7871, 10.0]
["2026-10-01T19:35:02.636589+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:02.636729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:02.637083+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:02.637656+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.148967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.446740+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:03.452135+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.452137+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:03.452590+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.452625+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.452632+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.457156+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.553835+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:03.870305+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:35:04.337568+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:04.338442+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:04.658401+00:00", "trade", 13.7863, 6.0]
["2026-10-01T19:35:04.785186+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:04.786027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:04.841021+00:00", "trade", 13.785, 962.0]
["2026-10-01T19:35:04.841891+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:04.842068+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:04.844028+00:00", "trade", 13.785, 38.0]
["2026-10-01T19:35:06.178868+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.249444+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.288516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.389874+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:35:06.484483+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.501835+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.504705+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.531242+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.639373+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:06.984857+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:08.638269+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:08.639238+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:08.639320+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:08.639332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:08.639452+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:08.655505+00:00", "trade", 13.8087, 5.0]
["2026-10-01T19:35:08.666224+00:00", "trade", 13.8116, 5.0]
["2026-10-01T19:35:08.724638+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:09.027020+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:09.027510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:09.027971+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:09.098576+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:09.107214+00:00", "trade", 13.7963, 1.0]
["2026-10-01T19:35:09.500458+00:00", "trade", 13.785, 36.0]
["2026-10-01T19:35:09.851150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.410580+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.410606+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.410736+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.410764+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.410774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.411174+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.411185+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.412680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:10.720842+00:00", "trade", 13.7899, 2.0]
["2026-10-01T19:35:11.061705+00:00", "trade", 13.7853, 6.0]
["2026-10-01T19:35:11.168516+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:35:11.283336+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:11.285782+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:11.406621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:11.407119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:11.407584+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:11.645017+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:11.645492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:11.773674+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:12.163723+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:35:12.452856+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:12.452868+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:12.751209+00:00", "trade", 13.7962, 19.0]
["2026-10-01T19:35:13.001122+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:35:14.269602+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:14.638870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:14.640226+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:14.739459+00:00", "trade", 13.785, 120.0]
["2026-10-01T19:35:15.031074+00:00", "trade", 13.7897, 4.0]
["2026-10-01T19:35:15.408472+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:35:15.413372+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:35:15.483893+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:35:15.614755+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.614842+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.615531+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.615568+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.615944+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.626552+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.743042+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.745929+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.745982+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.746387+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:15.747337+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.388412+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.409481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.612752+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:35:16.613141+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:16.613169+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:16.613171+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:35:16.613195+00:00", "trade", 13.785, 358.0]
["2026-10-01T19:35:16.613200+00:00", "trade", 13.785, 342.0]
["2026-10-01T19:35:16.613235+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:35:16.613531+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:35:16.613531+00:00", "trade", 13.785, 406.0]
["2026-10-01T19:35:16.613571+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.613602+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:35:16.613604+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:35:16.613753+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.615666+00:00", "trade", 13.785, 72.0]
["2026-10-01T19:35:16.615946+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:35:16.616418+00:00", "trade", 13.7896, 6200.0]
["2026-10-01T19:35:16.616503+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:16.616762+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:35:16.617038+00:00", "trade", 13.7872, 66.0]
["2026-10-01T19:35:16.929819+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.940999+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.980714+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.980860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:16.981171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.018699+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.019143+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.019191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.019636+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.033162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.033233+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.033625+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.033650+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.126678+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:35:17.127420+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.127869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.319148+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:35:17.542195+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.560591+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.702607+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.714095+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.734589+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.735375+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.735389+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.758370+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:17.821571+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:35:18.047302+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:18.432765+00:00", "trade", 13.78, 143.0]
["2026-10-01T19:35:18.433608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:18.524495+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:19.431105+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:19.500985+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:19.501069+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:19.663156+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:20.122616+00:00", "trade", 13.7814, 28.0]
["2026-10-01T19:35:20.122983+00:00", "trade", 13.7814, 1.0]
["2026-10-01T19:35:20.555613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:20.828993+00:00", "trade", 13.7857, 100.0]
["2026-10-01T19:35:21.209966+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:21.278034+00:00", "trade", 13.79, 80.0]
["2026-10-01T19:35:21.278099+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:21.278530+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:21.278954+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:21.639025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:21.639477+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:21.640323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:21.928766+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:22.058292+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:22.160287+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:23.147992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:23.148070+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:23.148570+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:23.250528+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:23.646283+00:00", "trade", 13.7886, 8.0]
["2026-10-01T19:35:23.892972+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.036634+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.036686+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.037164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.038353+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.038371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.038404+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.038869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.063271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.439878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:24.611019+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:25.638559+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:27.806436+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:27.811547+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:27.812056+00:00", "trade", 13.785, 278.0]
["2026-10-01T19:35:28.370217+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.370518+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.370582+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:28.370588+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.370707+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.371315+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:35:28.371316+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:35:28.371399+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:35:28.372262+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.491956+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.519345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.541564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.566996+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:28.679594+00:00", "trade", 13.785, 36.0]
["2026-10-01T19:35:28.965105+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:35:29.046414+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:29.047223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:29.047408+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:29.047865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:29.049207+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:29.271354+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:35:31.183243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:31.183712+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:31.183760+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:31.183774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:31.256228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:33.471299+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:33.747776+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:33.748268+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:33.762528+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.178356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.178715+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.179163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.189643+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.190218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.639108+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.640299+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:34.660389+00:00", "trade", 13.7872, 14.0]
["2026-10-01T19:35:34.843174+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:35.004401+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:35.018894+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:35.120700+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:35.133633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:35.954977+00:00", "trade", 13.785, 80.0]
["2026-10-01T19:35:36.795190+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:36.942274+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:36.986583+00:00", "trade", 13.7869, 1.0]
["2026-10-01T19:35:37.045878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.257331+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.257375+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.257382+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.257952+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.297886+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.402402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.414946+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.575045+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:37.575119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:38.226717+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:38.391422+00:00", "trade", 13.7864, 1.0]
["2026-10-01T19:35:38.608190+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:38.742983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:39.189753+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:39.500499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:40.017303+00:00", "trade", 13.8066, 100.0]
["2026-10-01T19:35:40.186047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:40.186061+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:40.399890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:40.979260+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.103824+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.103844+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.104264+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.557331+00:00", "trade", 13.8066, 100.0]
["2026-10-01T19:35:41.638564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.639732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.830714+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.856980+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.857212+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.857438+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.857727+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:41.949200+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:42.346622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:42.512293+00:00", "trade", 13.7819, 600.0]
["2026-10-01T19:35:42.514686+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:35:42.603709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:42.686651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:43.044001+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:43.405424+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:43.642809+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:35:43.901938+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:35:44.756639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:44.895720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:44.895778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:44.914384+00:00", "trade", 13.785, 1400.0]
["2026-10-01T19:35:44.916800+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.140092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.140308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.155139+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.251501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.338713+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.430862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.533228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.836830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.837316+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:45.989047+00:00", "trade", 13.785, 120.0]
["2026-10-01T19:35:46.026591+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:46.028198+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:46.028652+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:46.099331+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:46.155149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:46.291859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:46.292355+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:46.548431+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:35:46.618400+00:00", "trade", 13.7847, 28.0]
["2026-10-01T19:35:47.549176+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:35:47.683548+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:35:47.683967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:47.684254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:47.684424+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:47.685130+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:35:47.686027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:48.420884+00:00", "trade", 13.8063, 100.0]
["2026-10-01T19:35:49.335517+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:35:50.072850+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.079036+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.079484+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.437521+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:35:50.441473+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:35:50.441730+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:35:50.443569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.444031+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.444084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.444231+00:00", "trade", 13.79, 204.0]
["2026-10-01T19:35:50.445694+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.446152+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.446339+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:35:50.446456+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:35:50.448413+00:00", "trade", 13.79, 126.0]
["2026-10-01T19:35:50.449232+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.449240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.449719+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.449753+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.451302+00:00", "trade", 13.79, 718.0]
["2026-10-01T19:35:50.451983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.597684+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.709797+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:50.724967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:51.693210+00:00", "trade", 13.7899, 1.0]
["2026-10-01T19:35:51.708754+00:00", "trade", 13.7899, 1.0]
["2026-10-01T19:35:51.983831+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:52.022176+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:35:52.665298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:52.736740+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:53.590784+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:53.591248+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:53.591260+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.141740+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.142190+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.142205+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.142493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.142522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.166530+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.791666+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:54.928324+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:35:55.387223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.387704+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.388295+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.482555+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.510393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.519878+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.519879+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:55.519881+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:35:55.519884+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:55.519885+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:35:55.519908+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:55.519923+00:00", "trade", 13.79, 299.0]
["2026-10-01T19:35:55.519924+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:55.519931+00:00", "trade", 13.79, 99.0]
["2026-10-01T19:35:55.519932+00:00", "trade", 13.79, 81.0]
["2026-10-01T19:35:55.519934+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:35:55.519961+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.519979+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520000+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.520002+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:35:55.520028+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520029+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:55.520050+00:00", "trade", 13.79, 41.0]
["2026-10-01T19:35:55.520139+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520147+00:00", "trade", 13.79, 217.0]
["2026-10-01T19:35:55.520192+00:00", "trade", 13.79, 119.0]
["2026-10-01T19:35:55.520199+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:35:55.520216+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520277+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:55.520280+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520282+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520282+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:35:55.520298+00:00", "trade", 13.79, 99.0]
["2026-10-01T19:35:55.520299+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:35:55.520302+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.520319+00:00", "trade", 13.79, 89.0]
["2026-10-01T19:35:55.520330+00:00", "trade", 13.79, 11.0]
["2026-10-01T19:35:55.520332+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:35:55.520332+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520333+00:00", "trade", 13.79, 89.0]
["2026-10-01T19:35:55.520333+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:35:55.520350+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520351+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520351+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520353+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:35:55.520364+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520367+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:35:55.520374+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:35:55.520382+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:35:55.520408+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:35:55.520428+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:35:55.520429+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520431+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520446+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:35:55.520472+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520480+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520485+00:00", "trade", 13.79, 80.0]
["2026-10-01T19:35:55.520486+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520488+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:35:55.520488+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520510+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520538+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520588+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520618+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520750+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520757+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520760+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520872+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:35:55.520983+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.520990+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521002+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521048+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521148+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521444+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.521757+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:35:55.521891+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.525806+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:35:55.531731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.535678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.553505+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.554203+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:35:55.554208+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.554211+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:35:55.554669+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.554676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.554689+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.554739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.554745+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.554801+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.555036+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.589689+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.589838+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.590124+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.590130+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.590432+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.590593+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.590869+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.590876+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.645717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.645742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.645961+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.648282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.664254+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:55.665281+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:56.000357+00:00", "trade", 13.8051, 500.0]
["2026-10-01T19:35:56.488124+00:00", "trade", 13.7871, 100.0]
["2026-10-01T19:35:57.027021+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:57.232340+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:57.232808+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:57.752156+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:35:57.797133+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:35:57.867310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:58.531703+00:00", "trade", 13.8054, 32.0]
["2026-10-01T19:35:58.606304+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:58.990268+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:35:59.286590+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:59.287046+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:59.312470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:59.319735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:59.319748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:59.319830+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:59.322503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:35:59.522164+00:00", "trade", 13.7938, 5.0]
["2026-10-01T19:36:00.019241+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:36:00.020062+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:00.057537+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:00.057733+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:00.095497+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:00.110638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:00.111094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:00.327009+00:00", "trade", 13.7877, 3.0]
["2026-10-01T19:36:00.438362+00:00", "trade", 13.791, 1.0]
["2026-10-01T19:36:01.032178+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:01.032692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:01.035868+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:01.156495+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:01.156989+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:01.157461+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.274263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.274797+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.275249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.331213+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.370037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.685525+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:36:02.686327+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.743715+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:36:02.803904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.803926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.803933+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.804096+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.804363+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.804739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.805254+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.829486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.837999+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.887895+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.900225+00:00", "trade", 13.795, 280.0]
["2026-10-01T19:36:02.900226+00:00", "trade", 13.79, 51.0]
["2026-10-01T19:36:02.900229+00:00", "trade", 13.79, 249.0]
["2026-10-01T19:36:02.900230+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:36:02.900234+00:00", "trade", 13.79, 26.0]
["2026-10-01T19:36:02.900250+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.900256+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:36:02.900263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.900270+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.900276+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.900283+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:36:02.900291+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900298+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900304+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900311+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900318+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900331+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900337+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900343+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900356+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900362+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900369+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900376+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900382+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900389+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900403+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900433+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900473+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900486+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900488+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900502+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900510+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:36:02.900531+00:00", "trade", 13.79, 718.0]
["2026-10-01T19:36:02.900579+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:02.900602+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:02.900630+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:02.900633+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:02.900633+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:02.900633+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:36:02.900634+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.900637+00:00", "trade", 13.79, 96.0]
["2026-10-01T19:36:02.900757+00:00", "trade", 13.785, 97.0]
["2026-10-01T19:36:02.900882+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:36:02.900949+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.900956+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.901280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.901290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.901348+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.901388+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.901716+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.902009+00:00", "trade", 13.79, 24.0]
["2026-10-01T19:36:02.902098+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:02.902113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:03.903046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:04.662399+00:00", "trade", 13.7887, 15.0]
["2026-10-01T19:36:05.619873+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.397404+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.398421+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.398977+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.399045+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.400168+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.400188+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.401332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.402437+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.402467+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.424270+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.424707+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.491639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:06.495720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.229320+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.229393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.229461+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.229473+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.229939+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.232432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.233173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.240717+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.275351+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.384880+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:07.447003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.210288+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.210389+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.224232+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.267266+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.522604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.522622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.522633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.523060+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.631609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.638722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:08.677401+00:00", "trade", 13.7881, 3.0]
["2026-10-01T19:36:08.684512+00:00", "trade", 13.7881, 2.0]
["2026-10-01T19:36:08.687285+00:00", "trade", 13.7881, 1.0]
["2026-10-01T19:36:09.099384+00:00", "trade", 13.7881, 4.0]
["2026-10-01T19:36:09.940426+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:09.943752+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:09.944214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:10.353136+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:10.353595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:10.612698+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:10.614049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:10.614091+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:10.685862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.074159+00:00", "trade", 13.7881, 16.0]
["2026-10-01T19:36:11.111617+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.111658+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.129736+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.130197+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.133755+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.137333+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.140823+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.140839+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.166187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.184575+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.184582+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.205413+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.205935+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.465437+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:36:11.465545+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:36:11.479425+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:11.479876+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.414240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.416668+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.417170+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.417630+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.418537+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.418991+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.420043+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.420344+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.434415+00:00", "trade", 13.785, 90.0]
["2026-10-01T19:36:12.775650+00:00", "trade", 13.7881, 19.0]
["2026-10-01T19:36:12.868007+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.868222+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.868680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:12.903052+00:00", "trade", 13.785, 148.0]
["2026-10-01T19:36:13.066187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.066677+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.067119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.262958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.263420+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.515607+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.515619+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.593601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:13.593642+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:14.638534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:14.640275+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:14.746957+00:00", "trade", 13.7881, 600.0]
["2026-10-01T19:36:14.747747+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:15.749943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:15.750415+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:15.964345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:15.964375+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:16.033667+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:16.046906+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:16.046987+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:16.097440+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:16.147380+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:16.147405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:16.240854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.186608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.189957+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.192214+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:19.192214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.192216+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:36:19.192219+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:19.192220+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192220+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:19.192224+00:00", "trade", 13.78, 700.0]
["2026-10-01T19:36:19.192237+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:19.192239+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192240+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192292+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:36:19.192293+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:19.192296+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:19.192307+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:36:19.192316+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:36:19.192336+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:19.192349+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:36:19.192357+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:19.192358+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192371+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:19.192385+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:19.192403+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:36:19.192420+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:19.192421+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:19.192421+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192422+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:19.192422+00:00", "trade", 13.785, 135.0]
["2026-10-01T19:36:19.192430+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:36:19.192435+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:36:19.192479+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:19.192537+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:36:19.192543+00:00", "trade", 13.785, 60.0]
["2026-10-01T19:36:19.192552+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:36:19.192552+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:36:19.192554+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:36:19.192554+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:36:19.192559+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192626+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192638+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:19.192648+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:36:19.192649+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192650+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192672+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192691+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192731+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192735+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:19.192763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192866+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:36:19.192866+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192873+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192890+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192930+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192980+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192986+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.192993+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193022+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193028+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193046+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193083+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193084+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193095+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193128+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193135+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193144+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193177+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193191+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193199+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193207+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193239+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193381+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193391+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193402+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193568+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193575+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193592+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193602+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.193816+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.194276+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.204642+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.205146+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.205742+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.206052+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.207000+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.207442+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.207895+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.232628+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.258328+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.298936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.298946+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.299021+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.317004+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.377330+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.377360+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.477208+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.693211+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.706692+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.706927+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.725714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:19.731373+00:00", "trade", 13.8039, 100.0]
["2026-10-01T19:36:19.964401+00:00", "trade", 13.7878, 16.0]
["2026-10-01T19:36:20.274056+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.274535+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.351401+00:00", "trade", 13.7887, 1.0]
["2026-10-01T19:36:20.352176+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.352670+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.458595+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:36:20.622161+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.622939+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.638903+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.639165+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.687809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.815302+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:20.815377+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:21.679693+00:00", "trade", 13.7786, 40.0]
["2026-10-01T19:36:21.740816+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:21.741006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:21.745170+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:22.532548+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:22.640448+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:22.662510+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.013216+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.013711+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.288650+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.406290+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.494861+00:00", "trade", 13.7799, 262.0]
["2026-10-01T19:36:23.495868+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.496327+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.622929+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.732422+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:23.944141+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:36:24.429882+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.545874+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.547666+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.548712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.548727+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:36:24.548728+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:24.548729+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:36:24.548731+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:24.548787+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.548794+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.548801+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.548807+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:24.548807+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.548815+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:24.548828+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548836+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548843+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548850+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548856+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548863+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548870+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548877+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548884+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548891+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548897+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.548904+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.549069+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.549099+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.549135+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:24.549137+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:24.549137+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:24.549137+00:00", "trade", 13.78, 3000.0]
["2026-10-01T19:36:24.549137+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.549159+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.549188+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:24.549257+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:24.549271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549344+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549465+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549506+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549525+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549536+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549717+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549774+00:00", "trade", 13.7826, 55.0]
["2026-10-01T19:36:24.549812+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549899+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549910+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549936+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549966+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.549977+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.550179+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.550216+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.550343+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.550358+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.550468+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:36:24.550915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.553317+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.557378+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.674807+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.713307+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.829139+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:24.843868+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:25.384674+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:36:25.638601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:26.886468+00:00", "trade", 13.7857, 1.0]
["2026-10-01T19:36:27.179370+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.433502+00:00", "trade", 13.7872, 100.0]
["2026-10-01T19:36:27.441655+00:00", "trade", 13.7872, 1.0]
["2026-10-01T19:36:27.893524+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.893748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.893981+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.895575+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.972802+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:27.973297+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.098176+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.098645+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.270946+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.374303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.405108+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.505793+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:28.518344+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:29.202367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:29.267419+00:00", "trade", 13.7872, 100.0]
["2026-10-01T19:36:29.268223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.344635+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.387090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.387628+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:30.454500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.117797+00:00", "trade", 13.78, 12.0]
["2026-10-01T19:36:31.394575+00:00", "trade", 13.7802, 100.0]
["2026-10-01T19:36:31.423422+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.499430+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.502081+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.526246+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:31.526710+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.502667+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.503530+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.505704+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.638709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.639595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:32.640559+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.034923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.035370+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.035405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.039134+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.179433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.448037+00:00", "trade", 13.78, 45.0]
["2026-10-01T19:36:34.448726+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.448869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.456251+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.456817+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.456919+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.481996+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.486653+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.491721+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.591336+00:00", "trade", 13.782, 30.0]
["2026-10-01T19:36:34.597008+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.597527+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.597537+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.664403+00:00", "trade", 13.7815, 10.0]
["2026-10-01T19:36:34.665182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:34.667625+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.228567+00:00", "trade", 13.8026, 300.0]
["2026-10-01T19:36:35.229007+00:00", "trade", 13.8026, 300.0]
["2026-10-01T19:36:35.229375+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.231610+00:00", "trade", 13.8026, 146.0]
["2026-10-01T19:36:35.726555+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.728647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.860942+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.973468+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:35.973612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.974099+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.974121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.974142+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.974592+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.975269+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.975831+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.976273+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:35.983557+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.086906+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.288971+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.289037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.289410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.348547+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:36.348629+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.408608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.408641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.408652+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.409060+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:36.409119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:37.076327+00:00", "trade", 13.7899, 100.0]
["2026-10-01T19:36:37.479242+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:36:37.638919+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.315901+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.412983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.510529+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.510549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.510558+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.510607+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.830281+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:36:38.831125+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.831162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.971758+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:38.972237+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:39.068966+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:39.069896+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:39.163666+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:39.163677+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:39.537305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:39.823370+00:00", "trade", 13.7861, 1.0]
["2026-10-01T19:36:40.181990+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:36:40.182387+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:40.245375+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:36:40.327550+00:00", "trade", 13.7858, 1.0]
["2026-10-01T19:36:40.520035+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:40.775952+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:36:41.073815+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.074279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.543231+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.543256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.543755+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.543906+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.544214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.544225+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.603403+00:00", "trade", 13.79, 90.0]
["2026-10-01T19:36:41.604202+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:41.604211+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.511199+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.511976+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.511984+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.511994+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.512164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.523134+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.536310+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:42.536318+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.536813+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.536839+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.536840+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.536862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.536913+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:42.536916+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:36:42.536916+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:42.536916+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.536995+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.537295+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.537445+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:36:42.539322+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:42.539330+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:42.539336+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:42.539343+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:42.539349+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:36:42.539353+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:42.539355+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539363+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539370+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539452+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539846+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539888+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539899+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539910+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539922+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539935+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539953+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.539964+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.540295+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.540843+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.550193+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:36:42.618155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.618888+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.622206+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.622255+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.651145+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.692382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.705368+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:42.781012+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:43.302225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:43.335365+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:43.550824+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:36:43.800781+00:00", "trade", 13.775, 140.0]
["2026-10-01T19:36:43.942414+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:36:44.335323+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.504080+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.505756+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.505765+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.506214+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.639164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.639643+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.640821+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.641087+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.641242+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.805196+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.805284+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.954164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:44.962205+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.027825+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.029238+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.084869+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.086819+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.087263+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.217271+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.320739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:45.945428+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:46.610012+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:36:46.613085+00:00", "trade", 13.7798, 20.0]
["2026-10-01T19:36:46.852295+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:46.943495+00:00", "trade", 13.7858, 1.0]
["2026-10-01T19:36:46.948458+00:00", "trade", 13.7858, 500.0]
["2026-10-01T19:36:46.952130+00:00", "trade", 13.7858, 1.0]
["2026-10-01T19:36:46.966534+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.133980+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.415060+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.479848+00:00", "trade", 13.7858, 1190.0]
["2026-10-01T19:36:47.479943+00:00", "trade", 13.7858, 97.0]
["2026-10-01T19:36:47.479975+00:00", "trade", 13.7815, 10.0]
["2026-10-01T19:36:47.518559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.679151+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:36:47.679153+00:00", "trade", 13.775, 54.0]
["2026-10-01T19:36:47.679206+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.679718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.679847+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.679888+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.680163+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.680172+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.680375+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.680393+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.681170+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.681651+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:47.782802+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:49.638697+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:49.639924+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:49.682307+00:00", "trade", 13.7858, 3.0]
["2026-10-01T19:36:49.966398+00:00", "trade", 13.7805, 6.0]
["2026-10-01T19:36:50.590191+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:50.631115+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:51.337883+00:00", "trade", 13.8018, 100.0]
["2026-10-01T19:36:52.134783+00:00", "trade", 13.8023, 57.0]
["2026-10-01T19:36:52.151111+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:36:52.151574+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:52.151587+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:52.151607+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:52.151624+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:52.152060+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:52.152112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:52.544093+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:53.997654+00:00", "trade", 13.7872, 100.0]
["2026-10-01T19:36:54.038318+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:36:54.038712+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:54.038757+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:54.038870+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:54.262768+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:36:54.551398+00:00", "trade", 13.7807, 11.0]
["2026-10-01T19:36:56.693354+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:58.437950+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:36:59.436395+00:00", "trade", 13.7859, 1.0]
["2026-10-01T19:37:00.226164+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.226618+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.232559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.317919+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.319477+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.319489+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.319498+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.399418+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:00.490098+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.121194+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.440029+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.638206+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.749634+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:37:01.750327+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.794685+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.794882+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.888831+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.906578+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.911707+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.921199+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:01.921653+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.030561+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:37:02.117294+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:37:02.117510+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:37:02.117737+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.118058+00:00", "trade", 13.78, 129.0]
["2026-10-01T19:37:02.118064+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.118073+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.118233+00:00", "trade", 13.78, 213.0]
["2026-10-01T19:37:02.118515+00:00", "trade", 13.78, 1200.0]
["2026-10-01T19:37:02.118548+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.118823+00:00", "trade", 13.78, 688.0]
["2026-10-01T19:37:02.455849+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.769468+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.770129+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.843702+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:02.843714+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:03.056490+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:03.533070+00:00", "trade", 13.7786, 10.0]
["2026-10-01T19:37:03.771737+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:37:03.772475+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:04.666401+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:37:05.053694+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:05.053719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:05.054220+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:05.054439+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:05.054676+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:05.065227+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:06.784926+00:00", "trade", 13.781, 20.0]
["2026-10-01T19:37:06.790770+00:00", "trade", 13.781, 1.0]
["2026-10-01T19:37:06.811592+00:00", "trade", 13.7786, 2.0]
["2026-10-01T19:37:07.641049+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:08.894226+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:08.894247+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:08.894260+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:08.894681+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:08.894748+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:08.954834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:09.452252+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:09.452713+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:09.981745+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:09.982201+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:09.982680+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:10.284668+00:00", "trade", 13.7799, 10.0]
["2026-10-01T19:37:10.285479+00:00", "trade", 13.775, 324.0]
["2026-10-01T19:37:10.307250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:10.307418+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:10.307716+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:10.743637+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:11.281806+00:00", "trade", 13.78, 86.0]
["2026-10-01T19:37:11.805438+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:37:12.052842+00:00", "trade", 13.7844, 29.0]
["2026-10-01T19:37:12.160088+00:00", "trade", 13.8015, 100.0]
["2026-10-01T19:37:13.701296+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:37:14.154310+00:00", "trade", 13.775, 152.0]
["2026-10-01T19:37:14.155896+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:37:14.157754+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:37:16.310789+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:37:16.649177+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:17.564617+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:17.565469+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:17.568052+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:17.698106+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:17.842485+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:17.844581+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:17.845024+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.067106+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:37:19.151997+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.152449+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.152538+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.155116+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.255748+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.255762+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.256732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.476391+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.476415+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.477243+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.569707+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.690618+00:00", "trade", 13.7807, 200.0]
["2026-10-01T19:37:19.719029+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.839562+00:00", "trade", 13.775, 22.0]
["2026-10-01T19:37:19.840316+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:19.968398+00:00", "trade", 13.7786, 4.0]
["2026-10-01T19:37:20.303264+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:20.304198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:20.446808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:20.486469+00:00", "trade", 13.7794, 29.0]
["2026-10-01T19:37:20.487154+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:20.487211+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:20.660062+00:00", "trade", 13.8004, 300.0]
["2026-10-01T19:37:21.241629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.241639+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.241726+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.242108+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.242165+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.242196+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.242232+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.242417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.242497+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.246623+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.247085+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.346037+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.346093+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.346308+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.346335+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.346346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.346760+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.347061+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.561154+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.924133+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:21.924592+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.025179+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.025319+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.025779+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.282919+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.350311+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.350769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.410345+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.511820+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.512092+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.645431+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.646567+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.646612+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.647074+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.647382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:22.808762+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.051918+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.052363+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.052399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.164131+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.165570+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.166024+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.166033+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.810852+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:23.811303+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:24.553399+00:00", "trade", 13.7791, 19.0]
["2026-10-01T19:37:24.554223+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:24.634926+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:24.635483+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:24.635941+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:25.659334+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:25.659789+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:27.241133+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:27.894311+00:00", "trade", 13.775, 22.0]
["2026-10-01T19:37:28.093423+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:37:28.768129+00:00", "trade", 13.7783, 3.0]
["2026-10-01T19:37:28.777903+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:37:28.789533+00:00", "trade", 13.7779, 20.0]
["2026-10-01T19:37:29.282060+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.282089+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.282107+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.282507+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.282524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.282850+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.449074+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.599849+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.600327+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.601306+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.680427+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.682269+00:00", "trade", 13.775, 22.0]
["2026-10-01T19:37:29.698864+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:37:29.699653+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.700099+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:29.858386+00:00", "trade", 13.775, 50.0]
["2026-10-01T19:37:30.900242+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.900244+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:37:30.900246+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:37:30.900250+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.900250+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:37:30.900251+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.900276+00:00", "trade", 13.78, 17.0]
["2026-10-01T19:37:30.900278+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:37:30.900282+00:00", "trade", 13.78, 83.0]
["2026-10-01T19:37:30.900283+00:00", "trade", 13.78, 17.0]
["2026-10-01T19:37:30.900312+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900319+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900332+00:00", "trade", 13.78, 25.0]
["2026-10-01T19:37:30.900339+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.900346+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900354+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900361+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900375+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900388+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900396+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900402+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900415+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900523+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900572+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900629+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.900679+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900694+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900713+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900725+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900742+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900743+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900750+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900751+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.900753+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.900753+00:00", "trade", 13.78, 66.0]
["2026-10-01T19:37:30.900907+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.900983+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.901004+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:37:30.901144+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.901159+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.901163+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.901170+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.901217+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:37:30.901221+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.901485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.901650+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.901740+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.901751+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.901764+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.901802+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.901871+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.901923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.902039+00:00", "trade", 13.785, 156.0]
["2026-10-01T19:37:30.902040+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.902041+00:00", "trade", 13.78, 27.0]
["2026-10-01T19:37:30.902108+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:37:30.902557+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:37:30.902745+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.903409+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.905185+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.905805+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.908128+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:37:30.908881+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.914882+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:37:30.923065+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:37:30.926842+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.927546+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:37:30.927552+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.927555+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:37:30.927559+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:37:30.928002+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:30.928094+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.049991+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.050355+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.051017+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.127346+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.127863+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.128368+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.226328+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:31.355622+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:32.145792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:32.292765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:32.415733+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:32.436945+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:37:32.458869+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:37:33.027766+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.151763+00:00", "trade", 13.7872, 2.0]
["2026-10-01T19:37:33.164346+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.291837+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.358031+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.358662+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.369487+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.460462+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.495692+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.496173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.496449+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.497962+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.590418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.593038+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.602075+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:37:33.602883+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.605322+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.655137+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.908010+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:33.994425+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:37:34.184445+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.184959+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.190335+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.240676+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.241148+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.241186+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.668397+00:00", "trade", 13.7794, 4.0]
["2026-10-01T19:37:34.702327+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.702846+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.702866+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.817874+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.818332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:34.847003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:35.105732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:35.124967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:35.408500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:35.408980+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:37:35.409433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:35.638339+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:36.635366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:36.653741+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:36.654016+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:37.075852+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:37.288532+00:00", "trade", 13.7886, 7.0]
["2026-10-01T19:37:37.288889+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:37:38.632683+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:37:39.453784+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:39.780512+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.184234+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.184283+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.184370+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.184664+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.184675+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.328434+00:00", "trade", 13.7873, 100.0]
["2026-10-01T19:37:40.329232+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.329735+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.329752+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:40.334708+00:00", "trade", 13.7873, 8.0]
["2026-10-01T19:37:40.335342+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:37:40.335458+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:37:41.199397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.638529+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.640488+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.650534+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:37:41.650740+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:37:41.650755+00:00", "trade", 13.785, 208.0]
["2026-10-01T19:37:41.650762+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:37:41.650765+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:37:41.650776+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:37:41.650790+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:37:41.650794+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:37:41.650800+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:37:41.650863+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.650970+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651336+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651423+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651441+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651607+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651768+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.651856+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.652067+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.703646+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.703658+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.704107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.704221+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:41.803438+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:37:42.512395+00:00", "trade", 13.7843, 1.0]
["2026-10-01T19:37:43.463564+00:00", "trade", 13.799, 400.0]
["2026-10-01T19:37:44.634058+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:44.634514+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:44.634523+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:44.801868+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.527111+00:00", "trade", 13.7845, 10.0]
["2026-10-01T19:37:45.527913+00:00", "trade", 13.785, 169.0]
["2026-10-01T19:37:45.714988+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.715447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.820370+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.933266+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.933736+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.934098+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.934107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.934121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.937730+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:37:45.938131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.938348+00:00", "trade", 13.7879, 50.0]
["2026-10-01T19:37:45.938595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:45.938999+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:46.031614+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:46.170636+00:00", "trade", 13.7968, 300.0]
["2026-10-01T19:37:46.176369+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:46.259347+00:00", "trade", 13.7814, 143.0]
["2026-10-01T19:37:46.298703+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:46.504941+00:00", "trade", 13.7862, 18.0]
["2026-10-01T19:37:46.507339+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:37:46.686893+00:00", "trade", 13.7811, 1.0]
["2026-10-01T19:37:47.055400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.300333+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.300794+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.301253+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.301841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.427449+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.638407+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.638870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.787189+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.787569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.966880+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.966937+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.967339+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.967411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:47.996515+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:37:48.676163+00:00", "trade", 13.7899, 400.0]
["2026-10-01T19:37:48.676994+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:48.677466+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.082616+00:00", "trade", 13.79, 119.0]
["2026-10-01T19:37:49.082940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.083612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.083660+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.083687+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.220940+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:37:49.288365+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:37:49.605020+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.605534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.624502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.625172+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.651874+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.652841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:49.932883+00:00", "trade", 13.7817, 7.0]
["2026-10-01T19:37:49.936960+00:00", "trade", 13.7817, 1.0]
["2026-10-01T19:37:49.970404+00:00", "trade", 13.7835, 7.0]
["2026-10-01T19:37:50.620106+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.621159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.621992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.790969+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.791568+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.791998+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:37:50.792016+00:00", "trade", 13.785, 125.0]
["2026-10-01T19:37:50.792060+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.792124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.792477+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.792904+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:50.860017+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.021622+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:37:51.219534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.220191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.220210+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.220625+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.548221+00:00", "trade", 13.7814, 11.0]
["2026-10-01T19:37:51.548583+00:00", "trade", 13.7814, 1.0]
["2026-10-01T19:37:51.697157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.697180+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.697203+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.697609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.697618+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:51.697637+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.237686+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.237758+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.238227+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.241649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.305265+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.305355+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.305820+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:54.555398+00:00", "trade", 13.7836, 35.0]
["2026-10-01T19:37:54.576682+00:00", "trade", 13.7838, 28.0]
["2026-10-01T19:37:54.727365+00:00", "trade", 13.7873, 1.0]
["2026-10-01T19:37:55.068046+00:00", "trade", 13.7991, 100.0]
["2026-10-01T19:37:55.328233+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.328687+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.328696+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.337972+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.338427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.338442+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.339482+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.463334+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.474488+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:37:55.475438+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.475531+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.475538+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.475550+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.475897+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.475989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.475999+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.545694+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:55.578619+00:00", "trade", 13.785, 1800.0]
["2026-10-01T19:37:55.579234+00:00", "trade", 13.7856, 74.0]
["2026-10-01T19:37:55.689488+00:00", "trade", 13.7873, 100.0]
["2026-10-01T19:37:57.587051+00:00", "trade", 13.7873, 100.0]
["2026-10-01T19:37:58.489472+00:00", "trade", 13.7824, 2.0]
["2026-10-01T19:37:59.070993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:59.071445+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:59.912847+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:37:59.913302+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:00.915665+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:00.931132+00:00", "trade", 13.7958, 100.0]
["2026-10-01T19:38:01.140231+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:01.140688+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:01.141139+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:01.141624+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:01.142077+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:03.913887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:03.913896+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:03.918331+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:03.952961+00:00", "trade", 13.7822, 24.0]
["2026-10-01T19:38:03.999175+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:04.247884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:04.326155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:04.326183+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:04.326609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:04.670401+00:00", "trade", 13.7865, 5.0]
["2026-10-01T19:38:04.878383+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:04.968133+00:00", "trade", 13.7873, 100.0]
["2026-10-01T19:38:05.441158+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.441184+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.441243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.441662+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.441747+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.442121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.443379+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.531962+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.535087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.577794+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.968533+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:38:05.969060+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:05.969120+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.009022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.009458+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.009992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.010016+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.010501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.013763+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.030444+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.088948+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:38:06.089276+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.089303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.089973+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.089977+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.089997+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.092485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.092512+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.100162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.130998+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.131469+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.165573+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.657384+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.657413+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.657995+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.783632+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:06.937398+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.092729+00:00", "trade", 13.785, 21.0]
["2026-10-01T19:38:07.093500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.197264+00:00", "trade", 13.7839, 24.0]
["2026-10-01T19:38:07.813153+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.813180+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.813741+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.900386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.900919+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.901457+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:07.941565+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:09.270527+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:09.270559+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:09.271016+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:09.399917+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:09.511947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.334788+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.371263+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.596569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.753193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.753218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.753909+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.753921+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.753940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.891025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:10.892194+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:12.071303+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:38:14.138372+00:00", "trade", 13.785, 23.0]
["2026-10-01T19:38:14.139061+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:14.139351+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:14.189944+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:14.427343+00:00", "trade", 13.7819, 1.0]
["2026-10-01T19:38:14.820393+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:38:14.941090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:15.237892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:15.966935+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:38:17.646153+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:17.755256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:18.313692+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:38:18.327476+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:38:18.352258+00:00", "trade", 13.785, 506.0]
["2026-10-01T19:38:19.428938+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:38:19.924285+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:19.972402+00:00", "trade", 13.7851, 3.0]
["2026-10-01T19:38:21.020216+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.020961+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.021001+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.031381+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.145607+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.146044+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.146073+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.172603+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:38:21.172631+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.173328+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.701125+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:21.816245+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:22.340301+00:00", "trade", 13.7887, 80.0]
["2026-10-01T19:38:22.433500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:22.445173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:22.848882+00:00", "trade", 13.7899, 10.0]
["2026-10-01T19:38:22.960337+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:22.960395+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:22.979244+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:24.557407+00:00", "trade", 13.7852, 15.0]
["2026-10-01T19:38:25.580398+00:00", "trade", 13.7857, 29.0]
["2026-10-01T19:38:27.266694+00:00", "trade", 13.786, 1.0]
["2026-10-01T19:38:27.315569+00:00", "trade", 13.7838, 29.0]
["2026-10-01T19:38:27.459400+00:00", "trade", 13.7861, 1.0]
["2026-10-01T19:38:28.200494+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:38:28.535049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:28.537273+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:28.613187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:28.613284+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:28.841974+00:00", "trade", 13.785, 111.0]
["2026-10-01T19:38:29.675271+00:00", "trade", 13.7841, 10.0]
["2026-10-01T19:38:30.170219+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695178+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695180+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695181+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695183+00:00", "trade", 13.79, 92.0]
["2026-10-01T19:38:30.695199+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:38:30.695202+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:38:30.695203+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:38:30.695205+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695206+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695211+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695211+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695211+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695213+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695221+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695221+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695221+00:00", "trade", 13.79, 9.0]
["2026-10-01T19:38:30.695221+00:00", "trade", 13.79, 79.0]
["2026-10-01T19:38:30.695229+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:38:30.695259+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695266+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695273+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695287+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695294+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695301+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:30.695321+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695327+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695334+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695341+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695348+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695354+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695360+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695367+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695373+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695379+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695442+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695472+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:38:30.695476+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:38:30.695485+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695485+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695490+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695498+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695726+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695784+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695787+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695787+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:38:30.695787+00:00", "trade", 13.79, 1100.0]
["2026-10-01T19:38:30.695787+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:38:30.695899+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:30.695912+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.695977+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696044+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696093+00:00", "trade", 13.7896, 64.0]
["2026-10-01T19:38:30.696357+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696458+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696637+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696667+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696806+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696818+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696826+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696871+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696921+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.696927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.697033+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.697156+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:38:30.697367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.697503+00:00", "trade", 13.795, 111.0]
["2026-10-01T19:38:30.697703+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.697879+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.698088+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:38:30.698135+00:00", "trade", 13.7903, 51.0]
["2026-10-01T19:38:30.698271+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.698539+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.700035+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.700057+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.711467+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.726691+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.732531+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:38:30.788481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:30.978109+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.189452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.472087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.638666+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.639130+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.717153+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:38:31.726977+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.727525+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.727556+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.798364+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.798852+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.799300+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:31.991173+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:32.526972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:32.711562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:33.309313+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:33.309667+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:33.632112+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:38:33.750048+00:00", "trade", 13.795, 206.0]
["2026-10-01T19:38:33.750121+00:00", "trade", 13.795, 206.0]
["2026-10-01T19:38:33.750614+00:00", "trade", 13.795, 206.0]
["2026-10-01T19:38:33.751292+00:00", "trade", 13.795, 106.0]
["2026-10-01T19:38:33.757059+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:38:34.041984+00:00", "trade", 13.795, 79.0]
["2026-10-01T19:38:34.384532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:34.395286+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:34.651610+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:34.672403+00:00", "trade", 13.7901, 7.0]
["2026-10-01T19:38:34.808366+00:00", "trade", 13.788, 25.0]
["2026-10-01T19:38:35.230265+00:00", "trade", 13.795, 23.0]
["2026-10-01T19:38:35.712210+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:38:36.065459+00:00", "trade", 13.7867, 1.0]
["2026-10-01T19:38:36.067555+00:00", "trade", 13.7862, 548.0]
["2026-10-01T19:38:36.712856+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:38:36.818555+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:36.821222+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:36.822396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:36.833136+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.168409+00:00", "trade", 13.7999, 30.0]
["2026-10-01T19:38:37.388623+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.396237+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399294+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:38:37.399305+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399306+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:38:37.399307+00:00", "trade", 13.79, 164.0]
["2026-10-01T19:38:37.399312+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399316+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399320+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:38:37.399321+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399334+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399340+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399346+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399353+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399360+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399368+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399374+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399381+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399387+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399394+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399401+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399409+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399514+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399625+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399633+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399640+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399669+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:38:37.399686+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:38:37.399687+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399690+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:38:37.399693+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399693+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:38:37.399693+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399732+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399771+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:38:37.399870+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399896+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399909+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399922+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399937+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399968+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:38:37.399999+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:38:37.400013+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400029+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400036+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400044+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400052+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400065+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400072+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400088+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400094+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400101+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400127+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400142+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400167+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400180+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400498+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.400600+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.405990+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.418284+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.418391+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.418476+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.418824+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.434357+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.437505+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.460287+00:00", "trade", 13.794, 50.0]
["2026-10-01T19:38:37.538910+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.875297+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.875321+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.875778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.890103+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.890332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.891689+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:37.891710+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:38.594367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:38.594464+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:38.638620+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:38.638681+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:38.639080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:38.916249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:38.916847+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:39.057069+00:00", "trade", 13.789, 1.0]
["2026-10-01T19:38:39.238257+00:00", "trade", 13.7865, 18.0]
["2026-10-01T19:38:39.241221+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:38:39.369980+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:39.396600+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:41.465138+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.082463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.082483+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.118769+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.266253+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:38:42.266946+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.266962+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.267281+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.267293+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.267341+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.267403+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.267807+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.267813+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.268279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.359087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.384266+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.384975+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.459501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.506038+00:00", "trade", 13.78, 7.0]
["2026-10-01T19:38:42.506151+00:00", "trade", 13.785, 993.0]
["2026-10-01T19:38:42.506687+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:42.506770+00:00", "trade", 13.7881, 56.0]
["2026-10-01T19:38:42.521608+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:38:42.774983+00:00", "trade", 13.7888, 3.0]
["2026-10-01T19:38:43.638298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:44.577399+00:00", "trade", 13.7916, 100.0]
["2026-10-01T19:38:44.578824+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:44.624950+00:00", "trade", 13.785, 8.0]
["2026-10-01T19:38:44.784028+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:38:44.844155+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:38:44.844680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:44.844694+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:44.844713+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:44.844935+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:44.845172+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:44.850008+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:38:44.850389+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:45.128447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:45.818556+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:45.820053+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:45.948447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:46.022798+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:46.401067+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:46.402546+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:46.455060+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:46.536361+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:38:46.537139+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:47.414249+00:00", "trade", 13.7889, 1.0]
["2026-10-01T19:38:47.415442+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:47.573776+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:47.574235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:47.574728+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:48.233095+00:00", "trade", 13.7899, 30.0]
["2026-10-01T19:38:48.233874+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:48.234325+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:49.064632+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:49.064665+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:49.065104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:49.306848+00:00", "trade", 13.785, 22.0]
["2026-10-01T19:38:49.642726+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:49.652176+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:49.974400+00:00", "trade", 13.7903, 9.0]
["2026-10-01T19:38:50.014235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:50.429598+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:51.522884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:51.523350+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:51.541536+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:52.327894+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:52.329267+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:52.432919+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:52.433371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:52.544366+00:00", "trade", 13.785, 1000.0]
["2026-10-01T19:38:52.544985+00:00", "trade", 13.7898, 50.0]
["2026-10-01T19:38:52.545286+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:52.545741+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:52.624524+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.039405+00:00", "trade", 13.7856, 1.0]
["2026-10-01T19:38:54.395504+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.466235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.466692+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.617015+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.617024+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.617485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.617501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618029+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618036+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618037+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:38:54.618473+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618494+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.618989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.630464+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.682769+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:54.828836+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:38:55.086026+00:00", "trade", 13.78, 15.0]
["2026-10-01T19:38:55.086035+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:38:55.208604+00:00", "trade", 13.7887, 2.0]
["2026-10-01T19:38:55.342756+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:38:55.343059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.343131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.343448+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.343475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.343774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.379412+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.639766+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.640862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.669343+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.669390+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.683646+00:00", "trade", 13.7869, 77.0]
["2026-10-01T19:38:55.778014+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:55.795723+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.047105+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.050516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.118968+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.119439+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.120381+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.143897+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.227052+00:00", "trade", 13.785, 36.0]
["2026-10-01T19:38:56.267989+00:00", "trade", 13.7859, 1.0]
["2026-10-01T19:38:56.396613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:56.803544+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:57.013152+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:57.138279+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:38:57.153055+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:57.153150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:57.414900+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:58.130329+00:00", "trade", 13.7818, 3.0]
["2026-10-01T19:38:59.052651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:59.089248+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:38:59.090033+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:38:59.402520+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:38:59.517362+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:38:59.870250+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.000881+00:00", "trade", 13.7877, 100.0]
["2026-10-01T19:39:00.001570+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.600547+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:39:00.659852+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.660262+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.660792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.660845+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.680876+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.930533+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:00.930985+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.134876+00:00", "trade", 13.79, 47.0]
["2026-10-01T19:39:01.164193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.164653+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.364225+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:39:01.597096+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.597629+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.604731+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.605185+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.623027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:01.654023+00:00", "trade", 13.785, 18.0]
["2026-10-01T19:39:02.204068+00:00", "trade", 13.7865, 20.0]
["2026-10-01T19:39:04.437400+00:00", "trade", 13.7918, 100.0]
["2026-10-01T19:39:04.674422+00:00", "trade", 13.7879, 5.0]
["2026-10-01T19:39:07.405597+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:39:07.414371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:07.544360+00:00", "trade", 13.7872, 4.0]
["2026-10-01T19:39:07.574297+00:00", "trade", 13.7872, 1.0]
["2026-10-01T19:39:08.823551+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:09.151387+00:00", "trade", 13.7872, 1.0]
["2026-10-01T19:39:09.228446+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:09.228904+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:09.998243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:09.999040+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:09.999057+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:09.999502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:09.999510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:10.034275+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:11.036437+00:00", "trade", 13.7892, 26.0]
["2026-10-01T19:39:11.338477+00:00", "trade", 13.7886, 2.0]
["2026-10-01T19:39:11.364884+00:00", "trade", 13.7886, 85.0]
["2026-10-01T19:39:11.728380+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:39:12.389397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:12.508393+00:00", "trade", 13.7857, 43.0]
["2026-10-01T19:39:12.509197+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:12.807671+00:00", "trade", 13.7884, 51.0]
["2026-10-01T19:39:13.450965+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:39:14.544009+00:00", "trade", 13.7886, 100.0]
["2026-10-01T19:39:14.943717+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:14.943736+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:14.944171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:15.079590+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:15.079601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:15.079612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:15.080056+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:15.095679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:15.220550+00:00", "trade", 13.787, 24.0]
["2026-10-01T19:39:15.588856+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:16.350392+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:16.831503+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:16.831536+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:16.831997+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:16.832008+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:16.832103+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:16.834223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:16.917084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:17.036119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:17.036131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:17.036597+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:17.265726+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:17.335369+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:17.335824+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:17.496353+00:00", "trade", 13.7886, 100.0]
["2026-10-01T19:39:18.017387+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:18.017892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:18.128328+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:18.165726+00:00", "trade", 13.7869, 2.0]
["2026-10-01T19:39:18.173169+00:00", "trade", 13.7869, 7.0]
["2026-10-01T19:39:18.475893+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:18.930491+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:18.930541+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.033611+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.092730+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:19.131857+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.240849+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.462702+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:39:19.463386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.463463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.573134+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.573157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.573163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:19.976595+00:00", "trade", 13.7859, 2.0]
["2026-10-01T19:39:19.995217+00:00", "trade", 13.7886, 100.0]
["2026-10-01T19:39:20.198956+00:00", "trade", 13.7897, 3.0]
["2026-10-01T19:39:20.839085+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:21.625163+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:39:21.625171+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:39:21.625175+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:39:21.625180+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:39:21.625192+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:39:21.625206+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:39:21.625211+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:39:21.625216+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:39:21.625223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.625305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.625347+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.625788+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.625804+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.625827+00:00", "trade", 13.7886, 51.0]
["2026-10-01T19:39:21.626164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.626310+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.626599+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.634192+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.705433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:21.780632+00:00", "trade", 13.7886, 100.0]
["2026-10-01T19:39:21.801828+00:00", "trade", 13.7895, 19.0]
["2026-10-01T19:39:22.004891+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:22.062416+00:00", "trade", 13.7877, 32.0]
["2026-10-01T19:39:22.063165+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:22.445157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:22.445448+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:22.447072+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:22.546425+00:00", "trade", 13.7885, 16.0]
["2026-10-01T19:39:22.564095+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:39:22.612466+00:00", "trade", 13.786, 1000.0]
["2026-10-01T19:39:22.652392+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:39:22.761671+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:39:22.809390+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:22.915058+00:00", "trade", 13.7869, 100.0]
["2026-10-01T19:39:23.234318+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:23.958165+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:25.235381+00:00", "trade", 13.7898, 10.0]
["2026-10-01T19:39:25.299423+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:25.481336+00:00", "trade", 13.785, 16.0]
["2026-10-01T19:39:25.481336+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:39:25.482025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:25.503215+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:25.504551+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:25.504993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:26.266328+00:00", "trade", 13.7871, 17.0]
["2026-10-01T19:39:26.494022+00:00", "trade", 13.7891, 8.0]
["2026-10-01T19:39:26.834814+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:39:27.901420+00:00", "trade", 13.7899, 10.0]
["2026-10-01T19:39:30.104434+00:00", "trade", 13.7859, 20.0]
["2026-10-01T19:39:30.105884+00:00", "trade", 13.7869, 110.0]
["2026-10-01T19:39:30.163636+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:30.828061+00:00", "trade", 13.7892, 1.0]
["2026-10-01T19:39:30.925059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:30.926394+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:30.926558+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:30.926582+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:30.926727+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:30.927184+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:30.939640+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.010660+00:00", "trade", 13.7863, 35.0]
["2026-10-01T19:39:31.052721+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.315899+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.316367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.362761+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.497480+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.497944+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.497956+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:31.498940+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:39:31.800844+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:39:31.801660+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:32.502632+00:00", "trade", 13.785, 101.0]
["2026-10-01T19:39:32.503252+00:00", "trade", 13.7868, 52.0]
["2026-10-01T19:39:33.590397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:33.590447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:33.590454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:34.637887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:34.637932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:34.676399+00:00", "trade", 13.7877, 4.0]
["2026-10-01T19:39:34.736343+00:00", "trade", 13.7886, 5.0]
["2026-10-01T19:39:35.634074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:35.650012+00:00", "trade", 13.7884, 2.0]
["2026-10-01T19:39:35.708480+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:35.708901+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:37.217007+00:00", "trade", 13.785, 80.0]
["2026-10-01T19:39:37.440481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:38.468390+00:00", "trade", 13.7899, 200.0]
["2026-10-01T19:39:38.686499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:40.323738+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:40.417359+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:40.417818+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:40.640127+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:40.688203+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:41.489372+00:00", "trade", 13.7869, 2.0]
["2026-10-01T19:39:41.491591+00:00", "trade", 13.785, 351.0]
["2026-10-01T19:39:41.491616+00:00", "trade", 13.785, 57.0]
["2026-10-01T19:39:41.805837+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:39:41.811851+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:41.844869+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:41.866643+00:00", "trade", 13.7891, 17.0]
["2026-10-01T19:39:41.966808+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:39:42.164093+00:00", "trade", 13.786, 23.0]
["2026-10-01T19:39:42.856129+00:00", "trade", 13.7859, 100.0]
["2026-10-01T19:39:43.896729+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:39:44.343485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:44.458887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:44.648895+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.050666+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.265878+00:00", "trade", 13.7886, 20.0]
["2026-10-01T19:39:45.747958+00:00", "trade", 13.7893, 7.0]
["2026-10-01T19:39:45.875270+00:00", "trade", 13.789, 24.0]
["2026-10-01T19:39:45.921282+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921310+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921314+00:00", "trade", 13.78, 13.0]
["2026-10-01T19:39:45.921321+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:39:45.921330+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921344+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921672+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:39:45.921677+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921734+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921770+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921777+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921785+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921794+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.921806+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.922268+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.923131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.924915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:45.939631+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:46.021703+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:46.021845+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:46.022187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:46.327040+00:00", "trade", 13.787, 1.0]
["2026-10-01T19:39:47.200297+00:00", "trade", 13.786, 3.0]
["2026-10-01T19:39:47.202043+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.202318+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.202831+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.203247+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.405335+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.405401+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.405474+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.612025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.613654+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.639402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:47.640283+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:48.489362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:49.341894+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:39:49.367983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:49.438693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:49.439170+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:49.978400+00:00", "trade", 13.7875, 4.0]
["2026-10-01T19:39:49.979202+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:49.982145+00:00", "trade", 13.785, 83.0]
["2026-10-01T19:39:49.987281+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:50.032224+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:50.151738+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:39:51.343132+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:51.764818+00:00", "trade", 13.7883, 100.0]
["2026-10-01T19:39:51.812783+00:00", "trade", 13.786, 2.0]
["2026-10-01T19:39:52.062224+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:39:52.062264+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:39:52.062268+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.062331+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.062344+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.062802+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.062830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.068451+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.068972+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.068992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.268300+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:52.548400+00:00", "trade", 13.7856, 16.0]
["2026-10-01T19:39:52.891653+00:00", "trade", 13.7895, 10.0]
["2026-10-01T19:39:53.634284+00:00", "trade", 13.7869, 4.0]
["2026-10-01T19:39:53.637507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:53.638722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:55.286656+00:00", "trade", 13.7871, 1.0]
["2026-10-01T19:39:55.604230+00:00", "trade", 13.7857, 500.0]
["2026-10-01T19:39:55.671919+00:00", "trade", 13.786, 1.0]
["2026-10-01T19:39:56.034104+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:39:56.034328+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:56.034570+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:56.034614+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:56.034930+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:56.034987+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:56.035216+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:56.068305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:56.548595+00:00", "trade", 13.797, 53.0]
["2026-10-01T19:39:58.742546+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:58.810159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:59.348525+00:00", "trade", 13.785, 36.0]
["2026-10-01T19:39:59.352483+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:39:59.394002+00:00", "trade", 13.785, 850.0]
["2026-10-01T19:39:59.394671+00:00", "trade", 13.7853, 63.0]
["2026-10-01T19:39:59.978295+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:59.978321+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:39:59.979050+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:00.013747+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:00.220369+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:40:00.220451+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:00.261121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:00.261578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:00.435332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:00.565489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:00.763383+00:00", "trade", 13.786, 24.0]
["2026-10-01T19:40:01.147242+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:01.147714+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:01.391259+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:02.127851+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:40:02.523502+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:40:02.652940+00:00", "trade", 13.785, 101.0]
["2026-10-01T19:40:02.690919+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:02.759640+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:02.760104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:02.864866+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:02.865322+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:03.068859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:03.295213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:03.573000+00:00", "trade", 13.786, 1.0]
["2026-10-01T19:40:03.784030+00:00", "trade", 13.79, 269.0]
["2026-10-01T19:40:03.785311+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:03.845884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:04.678408+00:00", "trade", 13.7852, 3.0]
["2026-10-01T19:40:04.800765+00:00", "trade", 13.7867, 18.0]
["2026-10-01T19:40:04.832667+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:40:05.364465+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:40:05.969401+00:00", "trade", 13.7882, 1.0]
["2026-10-01T19:40:06.403947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:06.418697+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:06.639334+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:06.640221+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:06.657949+00:00", "trade", 13.785, 30.0]
["2026-10-01T19:40:06.675635+00:00", "trade", 13.785, 30.0]
["2026-10-01T19:40:06.974484+00:00", "trade", 13.7855, 29.0]
["2026-10-01T19:40:08.564494+00:00", "trade", 13.786, 3.0]
["2026-10-01T19:40:09.151776+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:09.151833+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:09.152227+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:09.210885+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:09.586044+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:40:10.593509+00:00", "trade", 13.7847, 9.0]
["2026-10-01T19:40:11.035778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.035802+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.036503+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.036604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.036962+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.506319+00:00", "trade", 13.7877, 1.0]
["2026-10-01T19:40:11.507128+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.507583+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.519146+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:40:11.579313+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:40:11.579748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.580131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:11.786358+00:00", "trade", 13.7828, 8.0]
["2026-10-01T19:40:11.787134+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:12.248939+00:00", "trade", 13.785, 28.0]
["2026-10-01T19:40:12.352049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:12.352121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:12.352149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:12.563850+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:12.732279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:13.054980+00:00", "trade", 13.786, 20.0]
["2026-10-01T19:40:13.436050+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:13.437013+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:13.644437+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:13.831609+00:00", "trade", 13.7847, 7.0]
["2026-10-01T19:40:14.209290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:14.288439+00:00", "trade", 13.786, 2.0]
["2026-10-01T19:40:15.415677+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:15.416130+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:15.585235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:15.590421+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:15.590878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:15.723736+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:16.421086+00:00", "trade", 13.7814, 1.0]
["2026-10-01T19:40:16.649012+00:00", "trade", 13.7857, 4.0]
["2026-10-01T19:40:16.928399+00:00", "trade", 13.7863, 1.0]
["2026-10-01T19:40:16.983334+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:17.809224+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:40:18.020938+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:19.386886+00:00", "trade", 13.78, 862.0]
["2026-10-01T19:40:19.387509+00:00", "trade", 13.7825, 59.0]
["2026-10-01T19:40:19.900855+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:19.901313+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:19.901323+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:19.980438+00:00", "trade", 13.7835, 4.0]
["2026-10-01T19:40:20.043414+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:21.092984+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:21.093437+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:21.303162+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:40:21.303518+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:40:21.382401+00:00", "trade", 13.7856, 3.0]
["2026-10-01T19:40:21.826696+00:00", "trade", 13.7845, 19.0]
["2026-10-01T19:40:22.550400+00:00", "trade", 13.7832, 16.0]
["2026-10-01T19:40:22.927756+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:40:23.383764+00:00", "trade", 13.785, 60.0]
["2026-10-01T19:40:23.402185+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:40:23.978454+00:00", "trade", 13.7855, 31.0]
["2026-10-01T19:40:24.675103+00:00", "trade", 13.7884, 5.0]
["2026-10-01T19:40:24.689668+00:00", "trade", 13.7855, 2.0]
["2026-10-01T19:40:24.915188+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:24.915268+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:24.915293+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:24.916057+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:26.165213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:26.267604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:26.268076+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:26.431400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:26.628673+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:40:26.706692+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:40:26.707054+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:40:27.199534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:27.445302+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:40:27.561450+00:00", "trade", 13.7854, 300.0]
["2026-10-01T19:40:27.847673+00:00", "trade", 13.7855, 2.0]
["2026-10-01T19:40:27.848497+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:40:28.353632+00:00", "trade", 13.7972, 15.0]
["2026-10-01T19:40:28.882049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:28.883685+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:28.883711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:28.884359+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:29.334440+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:29.892680+00:00", "trade", 13.7839, 1.0]
["2026-10-01T19:40:29.898842+00:00", "trade", 13.7839, 1.0]
["2026-10-01T19:40:30.136719+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:30.448830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:30.448854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:31.059366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:31.099480+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:31.207916+00:00", "trade", 13.7877, 1.0]
["2026-10-01T19:40:31.260287+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:31.260744+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:31.260754+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.059837+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.146852+00:00", "trade", 13.79, 32.0]
["2026-10-01T19:40:32.154394+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:40:32.154433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.199674+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.201905+00:00", "trade", 13.79, 125.0]
["2026-10-01T19:40:32.432381+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.432834+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.438352+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.446494+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.547011+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549075+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549077+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549078+00:00", "trade", 13.79, 472.0]
["2026-10-01T19:40:32.549080+00:00", "trade", 13.79, 110.0]
["2026-10-01T19:40:32.549081+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549105+00:00", "trade", 13.79, 490.0]
["2026-10-01T19:40:32.549107+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:32.549108+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:32.549135+00:00", "trade", 13.79, 93.0]
["2026-10-01T19:40:32.549147+00:00", "trade", 13.79, 51.0]
["2026-10-01T19:40:32.549149+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:32.549150+00:00", "trade", 13.79, 93.0]
["2026-10-01T19:40:32.549165+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:32.549166+00:00", "trade", 13.79, 7.0]
["2026-10-01T19:40:32.549167+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549169+00:00", "trade", 13.79, 1000.0]
["2026-10-01T19:40:32.549173+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549173+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549174+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549176+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549184+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549198+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549285+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549342+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549365+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549369+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549373+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:40:32.549374+00:00", "trade", 13.79, 1200.0]
["2026-10-01T19:40:32.549599+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549612+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:32.549622+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549629+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:40:32.549630+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549637+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549644+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549652+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549659+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549665+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549672+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549693+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549698+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549700+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549700+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549701+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:40:32.549701+00:00", "trade", 13.79, 1000.0]
["2026-10-01T19:40:32.549702+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549705+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549706+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549707+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549738+00:00", "trade", 13.7878, 54.0]
["2026-10-01T19:40:32.549786+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:32.549797+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549805+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:32.549812+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.549819+00:00", "trade", 13.79, 51.0]
["2026-10-01T19:40:32.549820+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.549828+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.549981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550119+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550200+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550285+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550327+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550346+00:00", "trade", 13.79, 73.0]
["2026-10-01T19:40:32.550356+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550366+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550390+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550412+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550510+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550667+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550680+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550747+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550754+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.550870+00:00", "trade", 13.795, 78.0]
["2026-10-01T19:40:32.550887+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.551357+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:40:32.558398+00:00", "trade", 13.795, 78.0]
["2026-10-01T19:40:32.560286+00:00", "trade", 13.795, 78.0]
["2026-10-01T19:40:32.587580+00:00", "trade", 13.795, 77.0]
["2026-10-01T19:40:32.597084+00:00", "trade", 13.795, 78.0]
["2026-10-01T19:40:32.616657+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.639292+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.639742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.655363+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:32.655818+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:33.321739+00:00", "trade", 13.7861, 28.0]
["2026-10-01T19:40:33.323052+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:33.507302+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:33.507311+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:33.507748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:33.507800+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:33.903925+00:00", "trade", 13.7861, 100.0]
["2026-10-01T19:40:34.315580+00:00", "trade", 13.792, 56.0]
["2026-10-01T19:40:34.331465+00:00", "trade", 13.795, 28.0]
["2026-10-01T19:40:34.680400+00:00", "trade", 13.7883, 9.0]
["2026-10-01T19:40:35.047047+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:40:35.326458+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:40:35.725956+00:00", "trade", 13.7969, 100.0]
["2026-10-01T19:40:35.923846+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:35.924316+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:36.017795+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:37.081543+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.242387+00:00", "trade", 13.7861, 3.0]
["2026-10-01T19:40:38.552384+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.554300+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.592101+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.639897+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.641929+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.859268+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.903925+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:38.904388+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:39.324758+00:00", "trade", 13.795, 7.0]
["2026-10-01T19:40:39.567314+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:39.784850+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:40:39.786086+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:39.811627+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:39.812087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:39.855977+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:40.068447+00:00", "trade", 13.7972, 100.0]
["2026-10-01T19:40:40.190282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:40.277016+00:00", "trade", 13.7861, 100.0]
["2026-10-01T19:40:40.277485+00:00", "trade", 13.7962, 200.0]
["2026-10-01T19:40:40.826352+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:40:42.496345+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:42.516053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:42.565496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:42.565967+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.121887+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.122164+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.122353+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.122629+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.122843+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.145801+00:00", "trade", 13.7861, 11.0]
["2026-10-01T19:40:43.162702+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.163460+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.576236+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:43.576292+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:44.638504+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:44.688956+00:00", "trade", 13.7877, 2.0]
["2026-10-01T19:40:45.811997+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:40:47.083715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.354848+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.516799+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.517276+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.517351+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.518041+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.629568+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.733787+00:00", "trade", 13.7862, 5.0]
["2026-10-01T19:40:47.809561+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.813831+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.823813+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.823901+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.824563+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.824887+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.844266+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.844769+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.925588+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:47.935750+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.021954+00:00", "trade", 13.795, 260.0]
["2026-10-01T19:40:48.021955+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.021956+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.021957+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:40:48.021958+00:00", "trade", 13.79, 28.0]
["2026-10-01T19:40:48.021973+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.021980+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.021990+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.021996+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022003+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022016+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022022+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022029+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022036+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022038+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:40:48.022043+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022050+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022070+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022078+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022139+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022245+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022258+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022265+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022273+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022280+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022295+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022305+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022326+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022356+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:40:48.022358+00:00", "trade", 13.795, 55.0]
["2026-10-01T19:40:48.022368+00:00", "trade", 13.795, 45.0]
["2026-10-01T19:40:48.022391+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022395+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:48.022396+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.022396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022424+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022466+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022480+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022504+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.022555+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022775+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.022931+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.023006+00:00", "trade", 13.7926, 51.0]
["2026-10-01T19:40:48.023035+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.029186+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:40:48.033602+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.065439+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.094682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.108776+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:48.389416+00:00", "trade", 13.7974, 2.0]
["2026-10-01T19:40:48.520683+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520684+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.520688+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:48.520688+00:00", "trade", 13.79, 18.0]
["2026-10-01T19:40:48.520690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520737+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520751+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520817+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:48.520842+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.520939+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520946+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520954+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520961+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520967+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520974+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520980+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520988+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.520994+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.521001+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.521021+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.521027+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.521034+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:48.521035+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.521037+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.521037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.521041+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.521308+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:48.521563+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.521654+00:00", "trade", 13.7901, 50.0]
["2026-10-01T19:40:48.522074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.523877+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.554001+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.554693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.576489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.576497+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.576968+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.577432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.577461+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.805439+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.831577+00:00", "trade", 13.785, 92.0]
["2026-10-01T19:40:48.832354+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.832371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.832857+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.842571+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:48.846443+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:49.012613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:49.334434+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:49.334674+00:00", "trade", 13.7897, 13.0]
["2026-10-01T19:40:49.335432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:49.335551+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:49.368815+00:00", "trade", 13.7864, 4.0]
["2026-10-01T19:40:49.639133+00:00", "trade", 13.7878, 100.0]
["2026-10-01T19:40:49.964514+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:49.964729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:49.982398+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:40:50.314785+00:00", "trade", 13.785, 83.0]
["2026-10-01T19:40:50.637967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.638006+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.638224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.638421+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.638672+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.638754+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.638811+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.638885+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.639130+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.639148+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.779774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.780242+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.780682+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:50.885108+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:51.960150+00:00", "trade", 13.7889, 30.0]
["2026-10-01T19:40:51.962437+00:00", "trade", 13.785, 97.0]
["2026-10-01T19:40:51.962463+00:00", "trade", 13.785, 178.0]
["2026-10-01T19:40:51.962739+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.079931+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.080574+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.083629+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.103421+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.219475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.366085+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.366112+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.366858+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.367250+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.386103+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.478230+00:00", "trade", 13.785, 18.0]
["2026-10-01T19:40:52.478595+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:40:52.961744+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.961810+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.962222+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.962860+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:40:52.962932+00:00", "trade", 13.79, 171.0]
["2026-10-01T19:40:52.963371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:52.963381+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:40:52.966430+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.029019+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.032693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.122994+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.357430+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.357467+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.626572+00:00", "trade", 13.7883, 1.0]
["2026-10-01T19:40:53.627164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.627416+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.627884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.627945+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.628134+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.628359+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.628366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:53.635385+00:00", "trade", 13.7862, 2.0]
["2026-10-01T19:40:53.723698+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:54.464097+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:54.464189+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:54.865151+00:00", "trade", 13.785, 23.0]
["2026-10-01T19:40:54.969707+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:54.970126+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260277+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260280+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:55.260317+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260319+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:40:55.260320+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260349+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260369+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260375+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260382+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260395+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260408+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:40:55.260428+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260436+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260442+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260449+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260455+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260462+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260469+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260475+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260481+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260487+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260493+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260498+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260500+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260506+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260508+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:40:55.260513+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260513+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260521+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:40:55.260545+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260552+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260558+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260577+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260589+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260602+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260650+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:40:55.260704+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260721+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:40:55.260871+00:00", "trade", 13.79, 1100.0]
["2026-10-01T19:40:55.260872+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.260901+00:00", "trade", 13.7886, 53.0]
["2026-10-01T19:40:55.260959+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261016+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261178+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261313+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261374+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261382+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261435+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261460+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261475+00:00", "trade", 13.79, 70.0]
["2026-10-01T19:40:55.261807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.261927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.262457+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.262471+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.262902+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.264871+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.266236+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.266682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.266693+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.267348+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.288532+00:00", "trade", 13.795, 27.0]
["2026-10-01T19:40:55.288636+00:00", "trade", 13.795, 27.0]
["2026-10-01T19:40:55.289060+00:00", "trade", 13.795, 27.0]
["2026-10-01T19:40:55.302717+00:00", "trade", 13.795, 27.0]
["2026-10-01T19:40:55.303469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.387130+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.400725+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.401476+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.401969+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:55.602750+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.045835+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.261040+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.299507+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.359827+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.360034+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.360040+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.363464+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:40:56.363879+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.364252+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.364310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.364334+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.394463+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:40:56.638746+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:56.922332+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:57.278849+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:40:57.479989+00:00", "trade", 13.8, 15.0]
["2026-10-01T19:40:57.479998+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:40:57.889169+00:00", "trade", 13.7972, 100.0]
["2026-10-01T19:40:57.889981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:58.073939+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:58.074521+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:58.097501+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:58.129406+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:58.173430+00:00", "trade", 13.7999, 200.0]
["2026-10-01T19:40:58.174111+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:58.586133+00:00", "trade", 13.7972, 100.0]
["2026-10-01T19:40:58.716470+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:40:58.731121+00:00", "trade", 13.795, 27.0]
["2026-10-01T19:40:59.776460+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:40:59.878838+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.011278+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.011733+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.232597+00:00", "trade", 13.795, 9.0]
["2026-10-01T19:41:00.248929+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:41:00.251032+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:41:00.251495+00:00", "trade", 13.795, 99.0]
["2026-10-01T19:41:00.252083+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.252356+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.278348+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.336672+00:00", "trade", 13.8, 85.0]
["2026-10-01T19:41:00.336707+00:00", "trade", 13.795, 85.0]
["2026-10-01T19:41:00.336889+00:00", "trade", 13.795, 215.0]
["2026-10-01T19:41:00.337381+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.337422+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.337649+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.339076+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.457853+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.458681+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.477534+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.896214+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:41:00.896902+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.896998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.897362+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.897374+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.897385+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.897824+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:00.981026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:01.138166+00:00", "trade", 13.7903, 2.0]
["2026-10-01T19:41:01.139272+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:01.139721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:01.160041+00:00", "trade", 13.7903, 1.0]
["2026-10-01T19:41:01.160818+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:02.201222+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:02.565091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:02.638394+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:02.640040+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:03.914801+00:00", "trade", 13.795, 103.0]
["2026-10-01T19:41:04.441389+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:04.441874+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:04.599907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:04.602813+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:04.682401+00:00", "trade", 13.7912, 8.0]
["2026-10-01T19:41:04.683202+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.271234+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.272889+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.273351+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.300640+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.723464+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.723473+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.723549+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.723570+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.723836+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.723922+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.724024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:05.724369+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:06.072455+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:06.216386+00:00", "trade", 13.7951, 2000.0]
["2026-10-01T19:41:06.217005+00:00", "trade", 13.7955, 87.0]
["2026-10-01T19:41:07.217866+00:00", "trade", 13.8, 34.0]
["2026-10-01T19:41:07.907148+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:07.907169+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:07.907612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:07.973427+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:07.996032+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:41:07.996090+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996091+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:07.996093+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996129+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996136+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996143+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996150+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996157+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996171+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996185+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996191+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996204+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996223+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996229+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996354+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996382+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:41:07.996384+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996386+00:00", "trade", 13.8, 41.0]
["2026-10-01T19:41:07.996388+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996444+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996490+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996565+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996588+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996668+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996668+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996669+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996671+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996671+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996704+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996711+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996776+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996783+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996786+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996790+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996798+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996802+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:07.996813+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:07.996824+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.996999+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997052+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997109+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997129+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997178+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997220+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997228+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997247+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997311+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997318+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997338+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997355+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997366+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997394+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997414+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997428+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997547+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997556+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997577+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997587+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997598+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997619+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997802+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.997835+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:07.998013+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.000218+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:41:08.021963+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.022656+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:41:08.022667+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:41:08.022669+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.022671+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:41:08.022676+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:08.022793+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:41:08.022799+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:08.022878+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.022895+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.022921+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.023072+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:08.023188+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:08.023189+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:41:08.023191+00:00", "trade", 13.805, 203.0]
["2026-10-01T19:41:08.023208+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:08.023237+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:08.023282+00:00", "trade", 13.8, 55.0]
["2026-10-01T19:41:08.023336+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.023347+00:00", "trade", 13.7941, 50.0]
["2026-10-01T19:41:08.023420+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.023560+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.023675+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.023683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.024250+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.024275+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.026477+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.026483+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.026503+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.028990+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:41:08.029950+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.032829+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.034912+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:41:08.035340+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.035418+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.064459+00:00", "trade", 13.7902, 4.0]
["2026-10-01T19:41:08.245640+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.245902+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.637982+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:08.813566+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:09.019067+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:09.269196+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:09.739694+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:09.813947+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:10.189621+00:00", "trade", 13.805, 500.0]
["2026-10-01T19:41:10.190238+00:00", "trade", 13.804, 51.0]
["2026-10-01T19:41:10.430266+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:10.430781+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:10.430925+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:10.430965+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.008468+00:00", "trade", 13.805, 7.0]
["2026-10-01T19:41:11.008788+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.009881+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.024249+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.041443+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.142706+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.142718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.142721+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:41:11.143257+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.143266+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.143285+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.143412+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.143465+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:11.143506+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.146509+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.148316+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.192996+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.196034+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:11.725009+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.725468+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.981422+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.981451+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:11.982243+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:12.449428+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:12.451108+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:13.044168+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:13.044200+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:13.231825+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:13.231900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:13.887540+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:13.887568+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:14.157667+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:14.157725+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:14.157754+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:14.629603+00:00", "trade", 13.7973, 1.0]
["2026-10-01T19:41:15.573545+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:41:15.696316+00:00", "trade", 13.7874, 100.0]
["2026-10-01T19:41:16.156604+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:16.383169+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:16.383198+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:16.383846+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:16.488291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:16.505031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:17.216707+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:17.216734+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:17.497399+00:00", "trade", 13.791, 1.0]
["2026-10-01T19:41:17.859471+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:18.034871+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:18.035343+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:19.984399+00:00", "trade", 13.7959, 12.0]
["2026-10-01T19:41:20.639311+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:20.639338+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:20.639942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:21.112885+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:21.114074+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:21.857428+00:00", "trade", 13.7932, 19.0]
["2026-10-01T19:41:22.681106+00:00", "trade", 13.8062, 700.0]
["2026-10-01T19:41:23.114583+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.115659+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.116664+00:00", "trade", 13.805, 130.0]
["2026-10-01T19:41:23.117772+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.123936+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.124156+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:23.124610+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.127082+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.127209+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.127413+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.130456+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:23.263463+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.358588+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.600382+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.600409+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.923270+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:23.923295+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.117315+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:41:24.459723+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.459798+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.459809+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.459825+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:24.818220+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.091796+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.202373+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.202427+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.202454+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.202777+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.202790+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.203198+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:26.440157+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.351957+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.469322+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.544042+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.544848+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.545312+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.551491+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:41:27.551822+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.551974+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.552375+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:27.553302+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:27.643671+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:28.806912+00:00", "trade", 13.7942, 31.0]
["2026-10-01T19:41:29.246751+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.246909+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.247100+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.247361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.340596+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.341068+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.450998+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.625535+00:00", "trade", 13.7924, 30.0]
["2026-10-01T19:41:29.699266+00:00", "trade", 13.7942, 3.0]
["2026-10-01T19:41:29.725427+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.726380+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.844489+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.844940+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.844953+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.844970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:29.866661+00:00", "trade", 13.7898, 600.0]
["2026-10-01T19:41:29.867434+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:30.137311+00:00", "trade", 13.7916, 12.0]
["2026-10-01T19:41:30.137376+00:00", "trade", 13.7908, 85.0]
["2026-10-01T19:41:30.174857+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:41:30.419283+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:30.419299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:30.419754+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:30.545181+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:31.117744+00:00", "trade", 13.7896, 5.0]
["2026-10-01T19:41:31.117930+00:00", "trade", 13.7896, 6.0]
["2026-10-01T19:41:31.118750+00:00", "trade", 13.7891, 22.0]
["2026-10-01T19:41:31.125693+00:00", "trade", 13.805, 54.0]
["2026-10-01T19:41:31.134087+00:00", "trade", 13.805, 36.0]
["2026-10-01T19:41:31.480962+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:31.481555+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:31.482005+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:31.514364+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:31.772400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:32.692695+00:00", "trade", 13.805, 330.0]
["2026-10-01T19:41:32.693313+00:00", "trade", 13.8054, 51.0]
["2026-10-01T19:41:32.695415+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.213070+00:00", "trade", 13.8055, 193.0]
["2026-10-01T19:41:33.354260+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:41:33.377704+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.378161+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.999190+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:33.999395+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:41:33.999655+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.000093+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:41:34.000586+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:41:34.016362+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.016844+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.017333+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.019300+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.093137+00:00", "trade", 13.805, 22.0]
["2026-10-01T19:41:34.142239+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:41:34.684400+00:00", "trade", 13.8014, 9.0]
["2026-10-01T19:41:34.829218+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.982634+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:34.991708+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:35.151601+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:41:35.152611+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:35.476874+00:00", "trade", 13.7892, 100.0]
["2026-10-01T19:41:35.546432+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:35.546940+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:35.547382+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:35.828492+00:00", "trade", 13.7977, 26.0]
["2026-10-01T19:41:36.005557+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:36.041465+00:00", "trade", 13.7892, 4.0]
["2026-10-01T19:41:36.536580+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:37.073480+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:37.203817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:37.972174+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.024407+00:00", "trade", 13.8051, 22.0]
["2026-10-01T19:41:38.784120+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.905731+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.932280+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.932287+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.932755+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.932806+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.933141+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:38.933555+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:38.933922+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:39.102394+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:39.334322+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:39.334347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:39.334970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:40.015013+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:40.288124+00:00", "trade", 13.7892, 8.0]
["2026-10-01T19:41:41.124151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:41.128356+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:42.624220+00:00", "trade", 13.7893, 4.0]
["2026-10-01T19:41:42.694136+00:00", "trade", 13.805, 330.0]
["2026-10-01T19:41:42.834144+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:42.843426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:42.843870+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:42.843873+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:42.843873+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:41:42.846336+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:42.927688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:42.928166+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:43.004730+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:41:43.542716+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:43.901912+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:43.901937+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.274838+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.274848+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.274897+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.282283+00:00", "trade", 13.8, 17.0]
["2026-10-01T19:41:44.283524+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.283565+00:00", "trade", 13.8, 18.0]
["2026-10-01T19:41:44.334361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.334387+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.334985+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:44.426334+00:00", "trade", 13.797, 100.0]
["2026-10-01T19:41:44.433727+00:00", "trade", 13.797, 2.0]
["2026-10-01T19:41:45.121424+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.248171+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510726+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510728+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510730+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:41:45.510731+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510732+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510733+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510736+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510736+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:41:45.510739+00:00", "trade", 13.8, 83.0]
["2026-10-01T19:41:45.510739+00:00", "trade", 13.8, 110.0]
["2026-10-01T19:41:45.510740+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510744+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510747+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510753+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510759+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510766+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510822+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510828+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510834+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:41:45.510835+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510839+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510840+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510842+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510844+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:45.510851+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510858+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510865+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510872+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510879+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510894+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510901+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510908+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510919+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:41:45.510920+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.510922+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510922+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:41:45.510922+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.510949+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.511003+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.511040+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.511148+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:45.511226+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.511259+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511266+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:45.511266+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:41:45.511330+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511364+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511370+00:00", "trade", 13.8042, 50.0]
["2026-10-01T19:41:45.511429+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511606+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511629+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511720+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511805+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.511911+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:41:45.511997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.512010+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.512096+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.512173+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.512205+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.515998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.545208+00:00", "trade", 13.795, 46.0]
["2026-10-01T19:41:45.607449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.638592+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.788094+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:41:45.869472+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.891077+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.935780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:45.936235+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:46.047746+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:46.604400+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:46.604854+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:46.605218+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:46.605316+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:46.800471+00:00", "trade", 13.7995, 400.0]
["2026-10-01T19:41:47.278499+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:41:47.279361+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:47.365183+00:00", "trade", 13.795, 750.0]
["2026-10-01T19:41:48.022281+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:41:48.022737+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.022745+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.022809+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.023193+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.023201+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.026495+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.050700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.612452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.612480+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.613291+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:48.614069+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:49.242001+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:49.611433+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:49.611460+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:49.612190+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:49.986402+00:00", "trade", 13.802, 7.0]
["2026-10-01T19:41:50.228416+00:00", "trade", 13.7929, 93.0]
["2026-10-01T19:41:52.199692+00:00", "trade", 13.7902, 9.0]
["2026-10-01T19:41:52.940873+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:54.022571+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:41:54.023412+00:00", "trade", 13.8, 94.0]
["2026-10-01T19:41:54.029814+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:41:54.100168+00:00", "trade", 13.7902, 4.0]
["2026-10-01T19:41:56.077492+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:41:56.077718+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:41:56.470675+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:41:56.637481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:56.639470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:56.639496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:56.640140+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:56.788508+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:57.661359+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:57.661383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:57.662024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:57.815936+00:00", "trade", 13.7968, 13.0]
["2026-10-01T19:41:58.047421+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.051568+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.052037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.056927+00:00", "trade", 13.8, 22.0]
["2026-10-01T19:41:58.344015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.506454+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.506913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.596587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600561+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:41:58.600562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600563+00:00", "trade", 13.8, 137.0]
["2026-10-01T19:41:58.600566+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.600566+00:00", "trade", 13.8, 147.0]
["2026-10-01T19:41:58.600568+00:00", "trade", 13.8, 53.0]
["2026-10-01T19:41:58.600568+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600570+00:00", "trade", 13.8, 236.0]
["2026-10-01T19:41:58.600574+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:41:58.600574+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.600575+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600576+00:00", "trade", 13.8, 1400.0]
["2026-10-01T19:41:58.600577+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.600582+00:00", "trade", 13.8, 635.0]
["2026-10-01T19:41:58.600582+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.600582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600584+00:00", "trade", 13.8, 195.0]
["2026-10-01T19:41:58.600589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600590+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.600592+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:41:58.600596+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600602+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600615+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:41:58.600675+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600688+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600695+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600702+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600709+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600716+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600722+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600735+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600741+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600754+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600761+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600768+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600809+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600833+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.600842+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.600901+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.601079+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.601160+00:00", "trade", 13.8, 66.0]
["2026-10-01T19:41:58.601162+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601162+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:41:58.601163+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601169+00:00", "trade", 13.8, 18.0]
["2026-10-01T19:41:58.601169+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601169+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601169+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.601170+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601180+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601191+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601198+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601203+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601219+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:41:58.601220+00:00", "trade", 13.7974, 50.0]
["2026-10-01T19:41:58.601256+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:41:58.601256+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601281+00:00", "trade", 13.8, 56.0]
["2026-10-01T19:41:58.601333+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601336+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601339+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601402+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601533+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601594+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601762+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.601821+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:41:58.601927+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.602052+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.602063+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.602158+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.602342+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.602348+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.603920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.604361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.604823+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.606980+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.611703+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.628381+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:41:58.641030+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.725117+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.741943+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:41:58.769300+00:00", "trade", 13.7909, 9.0]
["2026-10-01T19:42:00.387789+00:00", "trade", 13.8005, 16.0]
["2026-10-01T19:42:00.388408+00:00", "trade", 13.7999, 50.0]
["2026-10-01T19:42:00.800815+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:00.801304+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.818729+00:00", "trade", 13.791, 6.0]
["2026-10-01T19:42:01.906310+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:42:01.924918+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:01.925923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.926373+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.927297+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:01.936651+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:42:01.961386+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:42:02.849404+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:42:02.851667+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:02.852102+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:42:02.854863+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:03.446173+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:03.674675+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:03.811877+00:00", "trade", 13.7915, 5.0]
["2026-10-01T19:42:04.686399+00:00", "trade", 13.8001, 10.0]
["2026-10-01T19:42:05.180270+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:05.198888+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.173071+00:00", "trade", 13.7968, 41.0]
["2026-10-01T19:42:06.323646+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:06.418270+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.666287+00:00", "trade", 13.793, 7.0]
["2026-10-01T19:42:06.921045+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:06.921871+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.921880+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.922372+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.922831+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.923290+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.990676+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:06.990815+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.006680+00:00", "trade", 13.7968, 11.0]
["2026-10-01T19:42:07.045325+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.141222+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.244189+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.785888+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:07.786587+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:08.417170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:08.417184+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:08.417837+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:08.443124+00:00", "trade", 13.7916, 8.0]
["2026-10-01T19:42:08.887936+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:08.888396+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:08.936437+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:08.938825+00:00", "trade", 13.7968, 100.0]
["2026-10-01T19:42:09.527790+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.535089+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:09.535938+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.536033+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.536486+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.762002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:09.836364+00:00", "trade", 13.7955, 70.0]
["2026-10-01T19:42:10.129010+00:00", "trade", 13.805, 146.0]
["2026-10-01T19:42:10.518185+00:00", "trade", 13.8028, 10.0]
["2026-10-01T19:42:10.788379+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.788562+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.900829+00:00", "trade", 13.798, 11.0]
["2026-10-01T19:42:10.901085+00:00", "trade", 13.8005, 9.0]
["2026-10-01T19:42:10.901346+00:00", "trade", 13.8009, 6.0]
["2026-10-01T19:42:10.943272+00:00", "trade", 13.805, 14.0]
["2026-10-01T19:42:10.943946+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:10.944401+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.149612+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.150066+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638044+00:00", "trade", 13.805, 14.0]
["2026-10-01T19:42:11.638356+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638375+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638383+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638394+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:42:11.638398+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638618+00:00", "trade", 13.805, 16.0]
["2026-10-01T19:42:11.638711+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:11.638711+00:00", "trade", 13.805, 150.0]
["2026-10-01T19:42:11.638769+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638815+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638818+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:11.638818+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:11.638824+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:42:11.638836+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:42:11.638836+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638838+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.638841+00:00", "trade", 13.8, 37.0]
["2026-10-01T19:42:11.638843+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:42:11.638843+00:00", "trade", 13.8, 86.0]
["2026-10-01T19:42:11.638843+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:42:11.638845+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.638846+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.638853+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.638855+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638858+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638862+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.638862+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.638864+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638866+00:00", "trade", 13.8, 94.0]
["2026-10-01T19:42:11.638866+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638871+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638875+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638878+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638883+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638885+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638891+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638898+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638909+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.638986+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:11.639091+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639100+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639107+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639113+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639120+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639126+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639133+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639186+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:11.639198+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639215+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:11.639251+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.639252+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.639253+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.639320+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639368+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639487+00:00", "trade", 13.8026, 51.0]
["2026-10-01T19:42:11.639510+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639537+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639556+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639563+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639575+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639622+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639756+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639765+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639847+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.639911+00:00", "trade", 13.8, 330.0]
["2026-10-01T19:42:11.640029+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.640042+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:11.640365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.640708+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.643376+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.644749+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.678818+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.739186+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.739216+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.833722+00:00", "trade", 13.7919, 6.0]
["2026-10-01T19:42:11.850113+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:11.956214+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.046464+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.047158+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.141868+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.142600+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.143069+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.143122+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.143536+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.145101+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.249454+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:12.286354+00:00", "trade", 13.7933, 1.0]
["2026-10-01T19:42:13.103584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:13.103598+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:13.104070+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:13.479061+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:13.479502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:13.728771+00:00", "trade", 13.7919, 4.0]
["2026-10-01T19:42:13.729574+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:13.835146+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:14.226540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:14.227004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:14.252306+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.053309+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.053360+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.111045+00:00", "trade", 13.795, 11.0]
["2026-10-01T19:42:15.310050+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.310511+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.310555+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.416151+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:15.581171+00:00", "trade", 13.7999, 21.0]
["2026-10-01T19:42:15.581944+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:42:15.585614+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:42:15.786377+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:42:16.217737+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:16.246686+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:16.293956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:16.507165+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.225870+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:17.225871+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:17.225873+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:42:17.225876+00:00", "trade", 13.8, 95.0]
["2026-10-01T19:42:17.225898+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:42:17.225934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.225941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.225980+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.226080+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:17.226120+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:42:17.226134+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.226140+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.226189+00:00", "trade", 13.8, 186.0]
["2026-10-01T19:42:17.226191+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.226216+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:17.226239+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:17.226239+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226240+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:17.226240+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226249+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226255+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226261+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226268+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226274+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226281+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226288+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226309+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226310+00:00", "trade", 13.8, 666.0]
["2026-10-01T19:42:17.226312+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226315+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226322+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226329+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:17.226343+00:00", "trade", 13.8, 834.0]
["2026-10-01T19:42:17.226344+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226396+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226410+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226430+00:00", "trade", 13.8, 14.0]
["2026-10-01T19:42:17.226444+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226602+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226691+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226714+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226771+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226778+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226806+00:00", "trade", 13.7994, 52.0]
["2026-10-01T19:42:17.226852+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226867+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.226917+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.227167+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.227227+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.227446+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:42:17.227541+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:42:17.227562+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:42:17.227640+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.228538+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:42:17.229025+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.229040+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.232063+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:42:17.266506+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.427452+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:17.917799+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:18.341045+00:00", "trade", 13.7923, 3.0]
["2026-10-01T19:42:18.591015+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:18.591478+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:18.631626+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:19.206739+00:00", "trade", 13.7963, 2.0]
["2026-10-01T19:42:19.215024+00:00", "trade", 13.7963, 4.0]
["2026-10-01T19:42:19.745574+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:19.867019+00:00", "trade", 13.7924, 5.0]
["2026-10-01T19:42:19.988402+00:00", "trade", 13.8003, 11.0]
["2026-10-01T19:42:20.058697+00:00", "trade", 13.805, 49.0]
["2026-10-01T19:42:20.087559+00:00", "trade", 13.8072, 2.0]
["2026-10-01T19:42:20.294319+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:20.746331+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:42:20.866041+00:00", "trade", 13.7932, 300.0]
["2026-10-01T19:42:21.455112+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:21.455358+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:21.455477+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:21.456329+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:21.829691+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:21.830151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:21.985663+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:42:22.190792+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:22.630537+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:22.631467+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:22.631911+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:22.632194+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:22.632650+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:22.664450+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.342171+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.342642+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.589514+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.590058+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.590141+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.590625+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.593640+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.594082+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:23.631240+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:24.167434+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:24.171467+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:24.507274+00:00", "trade", 13.7924, 20.0]
["2026-10-01T19:42:24.516014+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:25.036508+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:25.036970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:25.729405+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:25.729870+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:25.954840+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:26.081108+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:26.081564+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:26.325670+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:26.326160+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:26.326538+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:26.326539+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:26.326541+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:26.326542+00:00", "trade", 13.8, 26.0]
["2026-10-01T19:42:26.326543+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:26.326545+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:26.326559+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:26.326559+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:42:26.326566+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:42:26.326566+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326573+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326579+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326586+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326593+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326601+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326608+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326621+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326628+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326634+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326647+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326654+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326662+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326668+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326674+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326681+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326851+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.326934+00:00", "trade", 13.8, 27.0]
["2026-10-01T19:42:26.327118+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.327168+00:00", "trade", 13.8005, 50.0]
["2026-10-01T19:42:26.327391+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.327445+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.327469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.327540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.327639+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.328422+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.367088+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:26.540696+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.192789+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.193240+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.216272+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.216969+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.327270+00:00", "trade", 13.795, 93.0]
["2026-10-01T19:42:27.502279+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.502390+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.502738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:27.554615+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.049538+00:00", "trade", 13.7925, 3.0]
["2026-10-01T19:42:28.586639+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.587094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.587104+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.598168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.605203+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.637574+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.653296+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:28.654203+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.039650+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.089828+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.089858+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.090443+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.090526+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.090537+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.090553+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.091032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.135429+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.136219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.335677+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.335697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.380538+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.638088+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:29.893397+00:00", "trade", 13.7969, 1.0]
["2026-10-01T19:42:30.061688+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:30.061699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:30.192114+00:00", "trade", 13.7925, 26.0]
["2026-10-01T19:42:30.390399+00:00", "trade", 13.8007, 32.0]
["2026-10-01T19:42:30.951565+00:00", "trade", 13.7931, 5.0]
["2026-10-01T19:42:31.005985+00:00", "trade", 13.7999, 93.0]
["2026-10-01T19:42:31.006627+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.007107+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.027337+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.027361+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.577051+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.577768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.594079+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.683508+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.683871+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.683969+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.684037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:31.773290+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.028784+00:00", "trade", 13.79, 25.0]
["2026-10-01T19:42:32.577551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.577577+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.578282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.578733+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663304+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663406+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663407+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:32.663408+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:32.663412+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663431+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663437+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:32.663438+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:32.663445+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:32.663480+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663493+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663500+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:32.663519+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663526+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663533+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663540+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663546+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663552+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663558+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663564+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663750+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:32.663988+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:32.664191+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:32.664209+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664280+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664303+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664346+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664369+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664471+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664656+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664679+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664707+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664790+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:32.664893+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:32.664922+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.664989+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.665157+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.665474+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.666286+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:32.668397+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:42:32.669817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.673233+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:32.686546+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:32.741567+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.742020+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:32.742046+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:33.273693+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:33.456809+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:34.041815+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:34.688399+00:00", "trade", 13.8004, 7.0]
["2026-10-01T19:42:35.009149+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:35.009197+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:35.018347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:35.057446+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:35.431849+00:00", "trade", 13.7933, 2.0]
["2026-10-01T19:42:35.967225+00:00", "trade", 13.8084, 1.0]
["2026-10-01T19:42:36.019826+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:36.049866+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:36.050130+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:36.050508+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:36.051130+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:42:36.051748+00:00", "trade", 13.7995, 50.0]
["2026-10-01T19:42:36.665954+00:00", "trade", 13.7985, 100.0]
["2026-10-01T19:42:37.132485+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:42:37.634533+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.638905+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.639415+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.639432+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.756835+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.817004+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:42:37.817045+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.817500+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.909542+00:00", "trade", 13.8, 125.0]
["2026-10-01T19:42:37.909580+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:37.910563+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:38.037124+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:38.118206+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:38.520094+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.407947+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.407950+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.408422+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.408615+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.408731+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.409195+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.490434+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.563570+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.574898+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.698845+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:39.699733+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:40.037784+00:00", "trade", 13.7933, 26.0]
["2026-10-01T19:42:40.083704+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:40.084159+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:40.193813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:40.528366+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:42:40.528730+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:40.583294+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:40.583826+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:40.594406+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:41.672791+00:00", "trade", 13.7935, 3.0]
["2026-10-01T19:42:41.933821+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:41.934605+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:41.934964+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:41.935642+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:41.936108+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:42.048051+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:42.419803+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:42.419832+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:42.626425+00:00", "trade", 13.7967, 10.0]
["2026-10-01T19:42:43.213917+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.214377+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.214476+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.214494+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.214933+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.214939+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.216050+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.216511+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.233091+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.233101+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.233307+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.274451+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.469210+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.469354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.469366+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.638683+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.639141+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.640396+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:43.640858+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.633175+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.633331+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.633631+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.633789+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.633819+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.702014+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.719238+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.719249+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:44.762364+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.038402+00:00", "trade", 13.7935, 1.0]
["2026-10-01T19:42:45.848992+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:42:45.848993+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.848995+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.848996+00:00", "trade", 13.8, 26.0]
["2026-10-01T19:42:45.848999+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:42:45.849033+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:45.849053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849066+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849080+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849091+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849094+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849094+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849101+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849112+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849115+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849121+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849122+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849122+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849130+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849137+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849143+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.849150+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849157+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849165+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849168+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:42:45.849168+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:42:45.849168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849172+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849179+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849187+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849193+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849200+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849206+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849226+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849234+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849241+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849247+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849260+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849568+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849585+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:45.849587+00:00", "trade", 13.795, 500.0]
["2026-10-01T19:42:45.849588+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849590+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:45.849592+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:45.849594+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:45.849596+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849597+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:45.849597+00:00", "trade", 13.8, 236.0]
["2026-10-01T19:42:45.849599+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:42:45.849603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849611+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849626+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:42:45.849628+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849632+00:00", "trade", 13.8, 24.0]
["2026-10-01T19:42:45.849632+00:00", "trade", 13.8, 116.0]
["2026-10-01T19:42:45.849632+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849633+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:42:45.849635+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849637+00:00", "trade", 13.8, 119.0]
["2026-10-01T19:42:45.849639+00:00", "trade", 13.8, 116.0]
["2026-10-01T19:42:45.849641+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:42:45.849643+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849650+00:00", "trade", 13.8, 39.0]
["2026-10-01T19:42:45.849651+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849651+00:00", "trade", 13.8, 150.0]
["2026-10-01T19:42:45.849652+00:00", "trade", 13.8, 116.0]
["2026-10-01T19:42:45.849653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849654+00:00", "trade", 13.8, 275.0]
["2026-10-01T19:42:45.849686+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849689+00:00", "trade", 13.8, 161.0]
["2026-10-01T19:42:45.849690+00:00", "trade", 13.8, 18.0]
["2026-10-01T19:42:45.849690+00:00", "trade", 13.8, 90.0]
["2026-10-01T19:42:45.849693+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849699+00:00", "trade", 13.8, 339.0]
["2026-10-01T19:42:45.849700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849730+00:00", "trade", 13.8, 26.0]
["2026-10-01T19:42:45.849730+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849730+00:00", "trade", 13.8, 90.0]
["2026-10-01T19:42:45.849736+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849758+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849771+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849777+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849791+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849798+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849878+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849886+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849887+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:45.849892+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849927+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:42:45.849937+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:45.849943+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849951+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849958+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849965+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849972+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849978+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849981+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.849984+00:00", "trade", 13.8, 92.0]
["2026-10-01T19:42:45.849984+00:00", "trade", 13.8, 16.0]
["2026-10-01T19:42:45.849985+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849992+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849997+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:45.849998+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.849999+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:42:45.849999+00:00", "trade", 13.8, 158.0]
["2026-10-01T19:42:45.850000+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:42:45.850002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850004+00:00", "trade", 13.8, 66.0]
["2026-10-01T19:42:45.850008+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.850008+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.850008+00:00", "trade", 13.8, 247.0]
["2026-10-01T19:42:45.850022+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.850029+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:42:45.850036+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.850046+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.850063+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.850070+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:45.850092+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.850096+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:45.850147+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850156+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850159+00:00", "trade", 13.8, 181.0]
["2026-10-01T19:42:45.850167+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850171+00:00", "trade", 13.8, 179.0]
["2026-10-01T19:42:45.850196+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.850211+00:00", "trade", 13.7989, 57.0]
["2026-10-01T19:42:45.850275+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:45.850316+00:00", "trade", 13.8, 52.0]
["2026-10-01T19:42:45.850375+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850427+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:45.850434+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850455+00:00", "trade", 13.8, 406.0]
["2026-10-01T19:42:45.850471+00:00", "trade", 13.8, 250.0]
["2026-10-01T19:42:45.850481+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850616+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850628+00:00", "trade", 13.7998, 50.0]
["2026-10-01T19:42:45.850664+00:00", "trade", 13.805, 72.0]
["2026-10-01T19:42:45.850685+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850699+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850744+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850867+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.850958+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851022+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851032+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851040+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851082+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:42:45.851084+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851190+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851412+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851541+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851620+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.851723+00:00", "trade", 13.795, 83.0]
["2026-10-01T19:42:45.851995+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.853343+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.854745+00:00", "trade", 13.795, 60.0]
["2026-10-01T19:42:45.855362+00:00", "trade", 13.7996, 50.0]
["2026-10-01T19:42:45.901140+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.953619+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:45.954087+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.061476+00:00", "trade", 13.7956, 300.0]
["2026-10-01T19:42:46.062565+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.063027+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.228822+00:00", "trade", 13.81, 500.0]
["2026-10-01T19:42:46.229573+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.229897+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.229907+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.229969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.231528+00:00", "trade", 13.81, 260.0]
["2026-10-01T19:42:46.282531+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.284355+00:00", "trade", 13.7944, 10.0]
["2026-10-01T19:42:46.308825+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.446533+00:00", "trade", 13.805, 16.0]
["2026-10-01T19:42:46.447229+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.469117+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.860092+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.944085+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:46.944536+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:47.029084+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:47.578370+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:47.747802+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:42:47.747857+00:00", "trade", 13.805, 95.0]
["2026-10-01T19:42:47.748063+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:47.748345+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:47.849347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:47.849819+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.072895+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.469598+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.477231+00:00", "trade", 13.8, 24.0]
["2026-10-01T19:42:48.478224+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.478674+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.479608+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.630039+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.643522+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.692272+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:48.703679+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:49.203788+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:49.257320+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:49.414472+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:49.638737+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:49.990404+00:00", "trade", 13.8004, 12.0]
["2026-10-01T19:42:50.047718+00:00", "trade", 13.7956, 41.0]
["2026-10-01T19:42:50.546793+00:00", "trade", 13.8005, 30.0]
["2026-10-01T19:42:50.596410+00:00", "trade", 13.805, 362.0]
["2026-10-01T19:42:50.596778+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:42:50.832253+00:00", "trade", 13.7945, 4.0]
["2026-10-01T19:42:50.866147+00:00", "trade", 13.7994, 2.0]
["2026-10-01T19:42:51.691292+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691714+00:00", "trade", 13.8, 238.0]
["2026-10-01T19:42:51.691720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691775+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691776+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:42:51.691778+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:42:51.691795+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:51.691799+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691802+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:42:51.691805+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691820+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691826+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691834+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691840+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691848+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691855+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691868+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.691882+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.692070+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.692081+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.692087+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:42:51.692088+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.692101+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:42:51.692111+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:42:51.692139+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:51.692193+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692194+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692201+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692208+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692215+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692221+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692228+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692232+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:51.692235+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692242+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692249+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692255+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692262+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692269+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692307+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:42:51.692378+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:42:51.692380+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692392+00:00", "trade", 13.8047, 51.0]
["2026-10-01T19:42:51.692477+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692792+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692831+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692893+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692948+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692962+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.692996+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.693049+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.693071+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.693081+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.693447+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.699492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.726091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.788588+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.824919+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:51.875088+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.020114+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.020457+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.022533+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.030724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.034707+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.035160+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.339414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.339861+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:52.692828+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:54.027986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:54.734979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:54.738477+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:42:54.739167+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:54.739641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:54.741676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:54.742640+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:42:54.972796+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.103986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.104989+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.457505+00:00", "trade", 13.7946, 3.0]
["2026-10-01T19:42:55.638000+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.638026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.638691+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.638707+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.639145+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.752555+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:55.754619+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:42:55.909462+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.909918+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:55.911486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.001862+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.304848+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.345832+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.346304+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.855562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.856047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.900869+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:42:56.901255+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.901396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.901864+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:56.976457+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.219282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.219296+00:00", "trade", 13.795, 52.0]
["2026-10-01T19:42:57.219301+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:42:57.219308+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.219732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.219741+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.219757+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.219765+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.219898+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.220114+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.220379+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.220397+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.220442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.220659+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.351430+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.351460+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.351901+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.351908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.372918+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.373363+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.433932+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.447173+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:57.523054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.018569+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.018605+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.018631+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.018944+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.020567+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.184406+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.184874+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.184890+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.184937+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.184973+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.211184+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.289207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.785440+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.785669+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.786219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.786892+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.787114+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.787155+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.787624+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.788094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.838233+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:58.998575+00:00", "trade", 13.7948, 2.0]
["2026-10-01T19:42:59.115239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:59.115692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:42:59.901299+00:00", "trade", 13.795, 91.0]
["2026-10-01T19:42:59.902201+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:42:59.902441+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:42:59.902495+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:42:59.904299+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.000628+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.021421+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.022344+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.023086+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.071180+00:00", "trade", 13.7948, 24.0]
["2026-10-01T19:43:00.121148+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121661+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:43:00.121663+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:43:00.121664+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:43:00.121708+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121749+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121756+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121920+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121945+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:43:00.121948+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.121952+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:00.121957+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:00.121975+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:00.121987+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:00.122007+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.122085+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.122091+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:00.122130+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.122138+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.122144+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:00.122152+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122159+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122165+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122173+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122179+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122186+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122194+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122201+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122208+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122214+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122221+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122232+00:00", "trade", 13.79, 240.0]
["2026-10-01T19:43:00.122234+00:00", "trade", 13.79, 40.0]
["2026-10-01T19:43:00.122234+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:43:00.122239+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:43:00.122242+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:00.122242+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122243+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:43:00.122244+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:43:00.122244+00:00", "trade", 13.79, 180.0]
["2026-10-01T19:43:00.122249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122256+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122262+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122279+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:00.122310+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:43:00.122408+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122533+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:00.122534+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:00.122658+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122719+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122759+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122834+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.122852+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.123127+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.123163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.123247+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.125986+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.126709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.150696+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.159818+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.159844+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.428888+00:00", "trade", 13.785, 8.0]
["2026-10-01T19:43:00.638261+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.704910+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.850606+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:00.851090+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:01.034668+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:01.063030+00:00", "trade", 13.785, 169.0]
["2026-10-01T19:43:01.417546+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:01.417698+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:01.418005+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:01.418028+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:02.140798+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:02.994187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:02.994236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:03.002932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:03.002987+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:03.836088+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:43:04.549697+00:00", "trade", 13.7993, 11.0]
["2026-10-01T19:43:04.556069+00:00", "trade", 13.7993, 4.0]
["2026-10-01T19:43:04.675331+00:00", "trade", 13.7947, 7.0]
["2026-10-01T19:43:05.021204+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:43:05.021205+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:43:05.055958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.056193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.056244+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.056412+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.056864+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.056879+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.077742+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.077766+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.077791+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.077800+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.078432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.084824+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.111308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.111958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:05.980133+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042312+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042313+00:00", "trade", 13.78, 140.0]
["2026-10-01T19:43:06.042314+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:43:06.042316+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:43:06.042317+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:06.042320+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042321+00:00", "trade", 13.78, 50.0]
["2026-10-01T19:43:06.042321+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:43:06.042322+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:06.042358+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:43:06.042367+00:00", "trade", 13.78, 23.0]
["2026-10-01T19:43:06.042367+00:00", "trade", 13.78, 58.0]
["2026-10-01T19:43:06.042395+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:43:06.042396+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:43:06.042396+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042397+00:00", "trade", 13.78, 59.0]
["2026-10-01T19:43:06.042403+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:06.042404+00:00", "trade", 13.78, 18.0]
["2026-10-01T19:43:06.042410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042414+00:00", "trade", 13.78, 38.0]
["2026-10-01T19:43:06.042421+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:06.042423+00:00", "trade", 13.78, 6.0]
["2026-10-01T19:43:06.042466+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042508+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042529+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042542+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042623+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042630+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042644+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042658+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042665+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042702+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:06.042706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042707+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:43:06.042750+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042792+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:06.042794+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:43:06.042800+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:06.042831+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042838+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042845+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042856+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042864+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042871+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042942+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042949+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042956+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:06.042957+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:43:06.042958+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:43:06.042963+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:43:06.042974+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:43:06.042997+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:43:06.043005+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:43:06.043012+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:43:06.043043+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043092+00:00", "trade", 13.78, 99.0]
["2026-10-01T19:43:06.043121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043132+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:06.043238+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:06.043259+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:06.043386+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:43:06.043386+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043407+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043486+00:00", "trade", 13.78, 23.0]
["2026-10-01T19:43:06.043487+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043501+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043550+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043557+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043563+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043570+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043577+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043581+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043584+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043644+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043651+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.043944+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.044036+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.044070+00:00", "trade", 13.78, 33.0]
["2026-10-01T19:43:06.044189+00:00", "trade", 13.775, 279.0]
["2026-10-01T19:43:06.044247+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.044515+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.045671+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.045930+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.045963+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.047938+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.054406+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.055802+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.068617+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.069054+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.093828+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:43:06.093828+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.094042+00:00", "trade", 13.78, 25.0]
["2026-10-01T19:43:06.134549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.139598+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:43:06.140407+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.140869+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.140884+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.160678+00:00", "trade", 13.7943, 6.0]
["2026-10-01T19:43:06.161539+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.161563+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.265713+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.291441+00:00", "trade", 13.775, 761.0]
["2026-10-01T19:43:06.638745+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:06.965740+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:07.562197+00:00", "trade", 13.775, 12.0]
["2026-10-01T19:43:07.562198+00:00", "trade", 13.775, 71.0]
["2026-10-01T19:43:07.562892+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:07.562900+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:07.562983+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:07.671762+00:00", "trade", 13.7786, 20.0]
["2026-10-01T19:43:07.716151+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:07.716582+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:07.717040+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:07.764780+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.017408+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.017658+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.042726+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.238327+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.239078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.239121+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.239382+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.239699+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.239909+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.256177+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.303217+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.629017+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.629296+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.629522+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.975259+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.975411+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.975883+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.981720+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.983089+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:08.993944+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:09.117252+00:00", "trade", 13.779, 2000.0]
["2026-10-01T19:43:09.910646+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:43:09.911450+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:09.911895+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:09.912379+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:10.144435+00:00", "trade", 13.7799, 10.0]
["2026-10-01T19:43:10.166015+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:10.627518+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:43:10.673250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:10.673306+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:10.673936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:10.674629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.582849+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:43:11.664728+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:43:11.700261+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.746060+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.768896+00:00", "trade", 13.7936, 6.0]
["2026-10-01T19:43:11.878113+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.878166+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.878512+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.878924+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.880947+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:11.956778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:12.539643+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:43:12.540459+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.311978+00:00", "trade", 13.7966, 28.0]
["2026-10-01T19:43:13.340823+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.340928+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.340979+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.341506+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.352205+00:00", "trade", 13.775, 879.0]
["2026-10-01T19:43:13.352578+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.353018+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.728892+00:00", "trade", 13.778, 20.0]
["2026-10-01T19:43:13.729202+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.729657+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.730048+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.730834+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:13.842836+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:14.188403+00:00", "trade", 13.7934, 3.0]
["2026-10-01T19:43:14.670003+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:14.670013+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:14.671557+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:14.693094+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:14.693549+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:14.996314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:14.996527+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:15.507826+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:15.663031+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:15.663540+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:15.764531+00:00", "trade", 13.775, 36.0]
["2026-10-01T19:43:15.764895+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:43:18.029555+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:43:18.031155+00:00", "trade", 13.775, 43.0]
["2026-10-01T19:43:18.604230+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.604328+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.604378+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.604611+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:43:18.604671+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:43:18.604785+00:00", "trade", 13.775, 32.0]
["2026-10-01T19:43:18.604880+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.604952+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.605114+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.605122+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.605347+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.605569+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.605842+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.643325+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.740846+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:43:18.802999+00:00", "trade", 13.7935, 4.0]
["2026-10-01T19:43:18.837399+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:43:18.896523+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:18.901304+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.037198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.037229+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.037732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.038246+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.038260+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.038322+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.067016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.067973+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.077856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.080240+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.091799+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.151464+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:43:19.175145+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.175197+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.176315+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.215411+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.216037+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.216500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.326470+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.806215+00:00", "trade", 13.7941, 1.0]
["2026-10-01T19:43:19.806593+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.806609+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.806981+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.873387+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:19.873492+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.338007+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.338069+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.342725+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.371517+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.377438+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.377920+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.554066+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.655335+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.655416+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.845770+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.845903+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.928766+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.971580+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:43:20.972116+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:20.993863+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:21.035096+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:21.223860+00:00", "trade", 13.7934, 6.0]
["2026-10-01T19:43:21.336227+00:00", "trade", 13.775, 5.0]
["2026-10-01T19:43:21.337032+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:22.243491+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:22.521555+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:22.691507+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:22.777981+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:22.906632+00:00", "trade", 13.7932, 80.0]
["2026-10-01T19:43:22.915759+00:00", "trade", 13.7932, 4.0]
["2026-10-01T19:43:23.211624+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:43:24.208614+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:43:24.508669+00:00", "trade", 13.775, 208.0]
["2026-10-01T19:43:24.508684+00:00", "trade", 13.775, 500.0]
["2026-10-01T19:43:24.508951+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:24.509142+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:24.509233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:24.509887+00:00", "trade", 13.775, 92.0]
["2026-10-01T19:43:24.510270+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:24.510723+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:24.544083+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:24.544112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:24.559347+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:43:24.592507+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:43:24.703877+00:00", "trade", 13.775, 8.0]
["2026-10-01T19:43:24.707967+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:25.835624+00:00", "trade", 13.7932, 21.0]
["2026-10-01T19:43:26.020799+00:00", "trade", 13.775, 2.0]
["2026-10-01T19:43:26.386937+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:43:26.510354+00:00", "trade", 13.775, 9.0]
["2026-10-01T19:43:27.522520+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:27.584770+00:00", "trade", 13.7799, 500.0]
["2026-10-01T19:43:28.230246+00:00", "trade", 13.7931, 3.0]
["2026-10-01T19:43:28.258823+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:28.683206+00:00", "trade", 13.775, 21.0]
["2026-10-01T19:43:29.018623+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:29.229912+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:29.230553+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:30.485484+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:30.485493+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:30.486554+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:31.721966+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:31.745673+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:43:31.745975+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:31.746128+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:31.746155+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:31.786051+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:31.786542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:32.053423+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:32.053933+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:32.503739+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:32.504526+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:32.556314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.623535+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.624810+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:43:33.642953+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:43:33.686398+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686408+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:43:33.686413+00:00", "trade", 13.78, 38.0]
["2026-10-01T19:43:33.686418+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:43:33.686431+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686440+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:43:33.686445+00:00", "trade", 13.78, 52.0]
["2026-10-01T19:43:33.686509+00:00", "trade", 13.775, 96.0]
["2026-10-01T19:43:33.686510+00:00", "trade", 13.775, 22.0]
["2026-10-01T19:43:33.686512+00:00", "trade", 13.78, 168.0]
["2026-10-01T19:43:33.686514+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686517+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686517+00:00", "trade", 13.78, 232.0]
["2026-10-01T19:43:33.686522+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:43:33.686522+00:00", "trade", 13.78, 384.0]
["2026-10-01T19:43:33.686524+00:00", "trade", 13.78, 16.0]
["2026-10-01T19:43:33.686526+00:00", "trade", 13.78, 33.0]
["2026-10-01T19:43:33.686530+00:00", "trade", 13.78, 67.0]
["2026-10-01T19:43:33.686530+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:43:33.686531+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686533+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686538+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686538+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:43:33.686538+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:43:33.686543+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686550+00:00", "trade", 13.78, 500.0]
["2026-10-01T19:43:33.686577+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686584+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686591+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686598+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686600+00:00", "trade", 13.78, 3700.0]
["2026-10-01T19:43:33.686600+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686605+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686611+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686618+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686625+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686634+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686640+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686647+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686655+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686661+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686675+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686682+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686718+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:43:33.686803+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686811+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686820+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686823+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686827+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686831+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686834+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686840+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686847+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686853+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686861+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686869+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686876+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686890+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:43:33.686945+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686947+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686947+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:43:33.686947+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.686947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.686951+00:00", "trade", 13.78, 66.0]
["2026-10-01T19:43:33.687087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.687296+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.687310+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.687322+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:43:33.687339+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.687406+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.688503+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:43:33.690519+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.690545+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.692039+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.829920+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:33.944825+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:34.058757+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:43:34.356947+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:34.357410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:34.552020+00:00", "trade", 13.7925, 300.0]
["2026-10-01T19:43:34.552842+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.128647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.128949+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.440539+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.441295+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.473668+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.595395+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:43:35.631686+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.715070+00:00", "trade", 13.785, 21.0]
["2026-10-01T19:43:35.715777+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.716013+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.716475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:35.812249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.350273+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355086+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:43:36.355089+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:43:36.355089+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355090+00:00", "trade", 13.79, 160.0]
["2026-10-01T19:43:36.355111+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355112+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:36.355113+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355114+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355166+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355194+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355200+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355203+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355207+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:43:36.355208+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:43:36.355209+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355209+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355220+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355228+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355234+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:43:36.355234+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355241+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355248+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355261+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355268+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355281+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355301+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355315+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355376+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355463+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355516+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:43:36.355516+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:43:36.355517+00:00", "trade", 13.79, 74.0]
["2026-10-01T19:43:36.355517+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355597+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:43:36.355602+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:43:36.355612+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:43:36.355612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355655+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355658+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:43:36.355673+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355776+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355958+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355969+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355985+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.355991+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356000+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356007+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356172+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356257+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356349+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356381+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356450+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.356651+00:00", "trade", 13.795, 208.0]
["2026-10-01T19:43:36.356710+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.390112+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.390570+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.421306+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:36.993665+00:00", "trade", 13.792, 200.0]
["2026-10-01T19:43:37.116380+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:37.771772+00:00", "trade", 13.795, 8.0]
["2026-10-01T19:43:38.047024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:38.048054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:38.125303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:38.584894+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:43:38.776044+00:00", "trade", 13.795, 85.0]
["2026-10-01T19:43:38.776060+00:00", "trade", 13.795, 9.0]
["2026-10-01T19:43:38.776061+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:38.776066+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:43:38.853256+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.519720+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:43:39.531123+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.531637+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.532031+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.532303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.532495+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.532505+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.547210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.626294+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.631821+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:43:39.632496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:39.639290+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:41.676963+00:00", "trade", 13.795, 750.0]
["2026-10-01T19:43:41.700705+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:41.707789+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.129330+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.225552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.497116+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.746242+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:43:42.747517+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.747970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.748417+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.792852+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.805365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:42.805825+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.719839+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.719921+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.763821+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.764210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:43.986626+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:43:44.909144+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:44.997949+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.705674+00:00", "trade", 13.799, 100.0]
["2026-10-01T19:43:45.705956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.706096+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.706482+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.706900+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.706938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:45.990670+00:00", "trade", 13.7986, 3.0]
["2026-10-01T19:43:46.024413+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:43:46.025150+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:46.093170+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:43:46.419372+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:46.419843+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:46.735766+00:00", "trade", 13.7988, 1.0]
["2026-10-01T19:43:47.426102+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:43:48.542259+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:43:48.864835+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:48.866450+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:48.868129+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:49.591709+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:49.769225+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:43:49.769259+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:49.867068+00:00", "trade", 13.7918, 1.0]
["2026-10-01T19:43:51.639551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:51.640907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:52.619948+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:52.620534+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.313653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.314122+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.314133+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.352290+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.739721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.936619+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.937136+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:53.937990+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:54.138245+00:00", "trade", 13.795, 32.0]
["2026-10-01T19:43:54.268215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:54.268889+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:54.428244+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:43:54.429111+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:54.429137+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:54.430027+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:55.052496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:55.053239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:55.129772+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:55.129801+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:55.130076+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:55.336789+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.047930+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.286075+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.286103+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.286960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:56.808754+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:43:56.877188+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:57.014552+00:00", "trade", 13.7904, 26.0]
["2026-10-01T19:43:57.027559+00:00", "trade", 13.7826, 2.0]
["2026-10-01T19:43:57.811964+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:57.812416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:57.869722+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:57.870854+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:57.912287+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:58.851440+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:59.461437+00:00", "trade", 13.79, 224.0]
["2026-10-01T19:43:59.462216+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:43:59.988956+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:44:00.193225+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:44:01.064488+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:03.476277+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:03.476608+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:03.477057+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:03.842846+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:44:03.843584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:05.027040+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:44:05.027458+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:05.029516+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:06.509337+00:00", "trade", 13.79, 225.0]
["2026-10-01T19:44:06.557635+00:00", "trade", 13.7922, 500.0]
["2026-10-01T19:44:06.950124+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:06.950884+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:06.951366+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:07.585704+00:00", "trade", 13.7922, 300.0]
["2026-10-01T19:44:08.405623+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:08.432307+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:44:08.432309+00:00", "trade", 13.795, 97.0]
["2026-10-01T19:44:08.432368+00:00", "trade", 13.795, 97.0]
["2026-10-01T19:44:08.432624+00:00", "trade", 13.798, 400.0]
["2026-10-01T19:44:08.432650+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:44:08.433335+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:08.448256+00:00", "trade", 13.795, 203.0]
["2026-10-01T19:44:08.618001+00:00", "trade", 13.7923, 70.0]
["2026-10-01T19:44:08.618733+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:08.649667+00:00", "trade", 13.795, 203.0]
["2026-10-01T19:44:08.650441+00:00", "trade", 13.795, 197.0]
["2026-10-01T19:44:09.348209+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:09.348833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:09.349342+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:09.486998+00:00", "trade", 13.7902, 31.0]
["2026-10-01T19:44:10.087431+00:00", "trade", 13.7846, 8.0]
["2026-10-01T19:44:10.093337+00:00", "trade", 13.7846, 4.0]
["2026-10-01T19:44:10.096093+00:00", "trade", 13.7846, 3.0]
["2026-10-01T19:44:10.100652+00:00", "trade", 13.7849, 34.0]
["2026-10-01T19:44:10.335876+00:00", "trade", 13.7999, 100.0]
["2026-10-01T19:44:10.686727+00:00", "trade", 13.7923, 200.0]
["2026-10-01T19:44:10.764848+00:00", "trade", 13.7923, 34.0]
["2026-10-01T19:44:10.861865+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:44:11.268088+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:11.268548+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:11.268779+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:12.006232+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:12.576665+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:12.662186+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:12.663845+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:12.694219+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:12.694579+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:44:12.694738+00:00", "trade", 13.795, 303.0]
["2026-10-01T19:44:13.187542+00:00", "trade", 13.7903, 10.0]
["2026-10-01T19:44:13.195141+00:00", "trade", 13.7903, 4.0]
["2026-10-01T19:44:14.128870+00:00", "trade", 13.7902, 100.0]
["2026-10-01T19:44:14.284000+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:14.745367+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:14.746766+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:44:14.824788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:15.748276+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:15.748624+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:15.967783+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:16.158720+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:16.730054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:16.777168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:16.899937+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:44:16.900632+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:16.901023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:16.901396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:16.902084+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:17.072104+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:17.507035+00:00", "trade", 13.7924, 100.0]
["2026-10-01T19:44:18.141787+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:19.098926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:19.975865+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:21.733364+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:44:22.235783+00:00", "trade", 13.7923, 87.0]
["2026-10-01T19:44:22.930660+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:44:22.931449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:22.932672+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:22.973579+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.386955+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.388411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.422116+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.497800+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:44:23.497959+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:44:23.498641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.499699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.500210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.578115+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:23.578163+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.311037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.311089+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.311104+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.311155+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.434286+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.434302+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.705158+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.706692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:25.786865+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.329823+00:00", "trade", 13.7871, 4.0]
["2026-10-01T19:44:26.331824+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.331875+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.332212+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.332822+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.337874+00:00", "trade", 13.7871, 2.0]
["2026-10-01T19:44:26.341150+00:00", "trade", 13.7871, 2.0]
["2026-10-01T19:44:26.344373+00:00", "trade", 13.7871, 2.0]
["2026-10-01T19:44:26.344739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.344790+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.356212+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:26.999104+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:27.019164+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:27.019239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:27.029482+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:27.509130+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:27.510095+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:27.511492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.025879+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.025947+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.027557+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030443+00:00", "trade", 13.79, 27.0]
["2026-10-01T19:44:28.030468+00:00", "trade", 13.795, 17.0]
["2026-10-01T19:44:28.030470+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:28.030476+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030483+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030491+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030529+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:44:28.030533+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030536+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:28.030540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030753+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030843+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030852+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:28.030852+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:28.030854+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:28.030864+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030897+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030906+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030907+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:28.030913+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:28.030914+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:28.030915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030964+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.030970+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:28.031027+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.031165+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.031294+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.031366+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.031431+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.031468+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:28.031470+00:00", "trade", 13.79, 43.0]
["2026-10-01T19:44:28.031502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.031854+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.032170+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.032639+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.047031+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:44:28.108296+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.112817+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.244838+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:44:28.519618+00:00", "trade", 13.7951, 150.0]
["2026-10-01T19:44:28.786689+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.786715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.787681+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.968371+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.968929+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:28.971342+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:29.201078+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:29.244633+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:29.252472+00:00", "trade", 13.791, 1.0]
["2026-10-01T19:44:29.299707+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:29.334416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:29.984692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.063441+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:44:30.460710+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.529177+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648177+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:30.648180+00:00", "trade", 13.79, 1000.0]
["2026-10-01T19:44:30.648182+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:44:30.648182+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648185+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:30.648185+00:00", "trade", 13.79, 116.0]
["2026-10-01T19:44:30.648194+00:00", "trade", 13.79, 1000.0]
["2026-10-01T19:44:30.648195+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:44:30.648201+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:44:30.648208+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:44:30.648213+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:30.648223+00:00", "trade", 13.79, 64.0]
["2026-10-01T19:44:30.648229+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648236+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648242+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648250+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648270+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648277+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648278+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:30.648291+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648297+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648326+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648332+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648339+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648352+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648359+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648372+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648378+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648384+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648391+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648398+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648495+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648507+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648525+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648547+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:30.648556+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648561+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648564+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648578+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648585+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648592+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648598+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648600+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:30.648605+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648612+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:30.648612+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648613+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648619+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648639+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648645+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648660+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648686+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:30.648792+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:30.648813+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.648892+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.648918+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.648937+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.649198+00:00", "trade", 13.785, 57.0]
["2026-10-01T19:44:30.649249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.649319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.649365+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.649373+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.649405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.649641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.649733+00:00", "trade", 13.785, 412.0]
["2026-10-01T19:44:30.649734+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:44:30.649735+00:00", "trade", 13.785, 28.0]
["2026-10-01T19:44:30.649760+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.650081+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.650510+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:44:30.650831+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:44:30.650844+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.653263+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:30.659902+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:44:30.741418+00:00", "trade", 13.7899, 11.0]
["2026-10-01T19:44:30.789643+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:31.408579+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:31.661466+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:44:33.030477+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.307536+00:00", "trade", 13.7928, 26.0]
["2026-10-01T19:44:33.335149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.335616+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.342154+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.342605+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.516046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.622053+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.631875+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:33.736165+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:35.508872+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:44:35.639714+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:35.640179+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:35.640449+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:36.859136+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:36.859151+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:36.863683+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:38.201734+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:38.293653+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:38.484816+00:00", "trade", 13.785, 82.0]
["2026-10-01T19:44:38.493575+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:44:39.018484+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:39.018945+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:39.146246+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:39.172601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:39.647963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:39.705118+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.020650+00:00", "trade", 13.785, 110.0]
["2026-10-01T19:44:40.036899+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.036922+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037227+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037246+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037264+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:44:40.037266+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037639+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037688+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037705+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.037749+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:40.043882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039038+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:44:42.039049+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:44:42.039053+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:44:42.039058+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:44:42.039354+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039360+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:44:42.039361+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039362+00:00", "trade", 13.79, 225.0]
["2026-10-01T19:44:42.039363+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:44:42.039365+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039368+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039368+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:44:42.039384+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039395+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:44:42.039422+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039428+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039443+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039456+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039456+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039473+00:00", "trade", 13.79, 152.0]
["2026-10-01T19:44:42.039474+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039476+00:00", "trade", 13.79, 800.0]
["2026-10-01T19:44:42.039476+00:00", "trade", 13.79, 48.0]
["2026-10-01T19:44:42.039479+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039480+00:00", "trade", 13.79, 52.0]
["2026-10-01T19:44:42.039481+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039482+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039483+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039483+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039483+00:00", "trade", 13.79, 91.0]
["2026-10-01T19:44:42.039484+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039486+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:44:42.039487+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039490+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039497+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039499+00:00", "trade", 13.79, 102.0]
["2026-10-01T19:44:42.039502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039505+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039506+00:00", "trade", 13.79, 94.0]
["2026-10-01T19:44:42.039508+00:00", "trade", 13.79, 96.0]
["2026-10-01T19:44:42.039519+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039524+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039526+00:00", "trade", 13.79, 1002.0]
["2026-10-01T19:44:42.039526+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039527+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:44:42.039534+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039541+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039547+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039552+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039554+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039561+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039576+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039583+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039589+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039593+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.039603+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:44:42.039927+00:00", "trade", 13.79, 27.0]
["2026-10-01T19:44:42.039929+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.039991+00:00", "trade", 13.79, 73.0]
["2026-10-01T19:44:42.040028+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.040108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.040120+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.040177+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.040488+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.040528+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.040545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.040950+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.041002+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:42.041062+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.041295+00:00", "trade", 13.79, 11.0]
["2026-10-01T19:44:42.041823+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:44:42.041963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.044049+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.049735+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:42.060049+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:44:42.077002+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.147746+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:42.431602+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:44:43.727508+00:00", "trade", 13.7938, 15.0]
["2026-10-01T19:44:43.730006+00:00", "trade", 13.7986, 13.0]
["2026-10-01T19:44:44.482966+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:44.482980+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:44.483035+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:44.483062+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:44.490556+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:44.760401+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:44:44.847982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:47.262414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:47.359309+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:47.587103+00:00", "trade", 13.7924, 100.0]
["2026-10-01T19:44:49.816586+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:49.816614+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:49.817413+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:49.817470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:49.843897+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:49.844998+00:00", "trade", 13.7869, 100.0]
["2026-10-01T19:44:50.749432+00:00", "trade", 13.7924, 7.0]
["2026-10-01T19:44:51.856703+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:52.094814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:52.157323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:52.157339+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:44:52.157350+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:52.157770+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:52.301167+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:52.301531+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.126134+00:00", "trade", 13.795, 23.0]
["2026-10-01T19:44:53.127396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.127497+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.407458+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.518758+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.518785+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.819885+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.820011+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:53.820435+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:54.003170+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:54.051871+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:54.119387+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:54.123839+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:54.123885+00:00", "trade", 13.795, 18.0]
["2026-10-01T19:44:54.123887+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:54.123970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:54.495845+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:55.236404+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:55.669275+00:00", "trade", 13.7983, 20.0]
["2026-10-01T19:44:55.927883+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:55.927908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:55.927979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:55.943874+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:55.964191+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:56.287034+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:56.287922+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:56.356807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:56.432048+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:57.028625+00:00", "trade", 13.7929, 200.0]
["2026-10-01T19:44:57.286226+00:00", "trade", 13.7997, 1.0]
["2026-10-01T19:44:57.529129+00:00", "trade", 13.7986, 14.0]
["2026-10-01T19:44:57.728307+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:44:58.105023+00:00", "trade", 13.795, 18.0]
["2026-10-01T19:44:58.105792+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:58.106441+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:58.196531+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:44:58.220917+00:00", "trade", 13.7986, 13.0]
["2026-10-01T19:44:58.296960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:58.297907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:58.374401+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:58.411294+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:58.753407+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:59.589486+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:44:59.589953+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:59.590047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:59.590054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:59.590105+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:59.590684+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:44:59.930629+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:45:00.001098+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:00.001674+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:00.030583+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:00.178724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:00.181972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:01.222036+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:45:01.222837+00:00", "trade", 13.795, 116.0]
["2026-10-01T19:45:01.721157+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:01.737453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:01.902642+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:01.902718+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:01.903666+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.214181+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.279752+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.470004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.855582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.855641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.856042+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.956365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:02.999184+00:00", "trade", 13.7862, 400.0]
["2026-10-01T19:45:03.003885+00:00", "trade", 13.7862, 100.0]
["2026-10-01T19:45:03.035787+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:03.036723+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:45:03.257821+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:03.259459+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:03.612110+00:00", "trade", 13.7875, 32.0]
["2026-10-01T19:45:03.897014+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:03.897021+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:03.930181+00:00", "trade", 13.7907, 28.0]
["2026-10-01T19:45:04.059485+00:00", "trade", 13.7986, 10.0]
["2026-10-01T19:45:04.180979+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:45:04.335749+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:04.429147+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:04.639528+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:04.820631+00:00", "trade", 13.795, 31.0]
["2026-10-01T19:45:05.029068+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:05.061443+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:45:05.062453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:05.220019+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:05.220469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:05.330401+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:05.347626+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:45:05.564205+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:08.309648+00:00", "trade", 13.7926, 4.0]
["2026-10-01T19:45:08.310305+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:45:09.030001+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:09.487913+00:00", "trade", 13.7928, 95.0]
["2026-10-01T19:45:10.444155+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.444219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.445282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.445581+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.447246+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.448338+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.501486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.639524+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:10.639550+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.032505+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.288737+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.288791+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.288839+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.288940+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.289603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.342094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.408411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.664323+00:00", "trade", 13.7926, 7.0]
["2026-10-01T19:45:11.716239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.716272+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:11.899517+00:00", "trade", 13.7912, 3.0]
["2026-10-01T19:45:12.050405+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:12.058575+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:12.060791+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:12.061249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:12.532353+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:13.068434+00:00", "trade", 13.7926, 3.0]
["2026-10-01T19:45:13.069236+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:13.378851+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:13.380378+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:13.403720+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:14.280981+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:45:14.886001+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:15.021863+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:45:15.192223+00:00", "trade", 13.7999, 21.0]
["2026-10-01T19:45:15.792296+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:15.793005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:15.798610+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:15.814441+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:16.358410+00:00", "trade", 13.791, 2.0]
["2026-10-01T19:45:16.669327+00:00", "trade", 13.7926, 8.0]
["2026-10-01T19:45:17.196004+00:00", "trade", 13.7921, 1600.0]
["2026-10-01T19:45:17.546620+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:17.546620+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:17.547055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:17.547554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:17.651722+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:18.056864+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:20.567031+00:00", "trade", 13.7928, 20.0]
["2026-10-01T19:45:20.849819+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:45:21.017048+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:45:21.401742+00:00", "trade", 13.7928, 10.0]
["2026-10-01T19:45:22.543356+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:22.543443+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:22.543936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:22.645037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:23.632582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:23.632612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:23.699022+00:00", "trade", 13.795, 16.0]
["2026-10-01T19:45:23.765687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:23.785504+00:00", "trade", 13.7911, 3.0]
["2026-10-01T19:45:23.794546+00:00", "trade", 13.7911, 1.0]
["2026-10-01T19:45:23.796859+00:00", "trade", 13.7911, 1.0]
["2026-10-01T19:45:24.708414+00:00", "trade", 13.7928, 7.0]
["2026-10-01T19:45:24.726577+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:24.891848+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:45:24.891895+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:24.892396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:24.914472+00:00", "trade", 13.79, 13.0]
["2026-10-01T19:45:25.026089+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:25.067861+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:25.068279+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:25.372988+00:00", "trade", 13.795, 11.0]
["2026-10-01T19:45:25.456198+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:25.462566+00:00", "trade", 13.7986, 19.0]
["2026-10-01T19:45:25.485471+00:00", "trade", 13.7908, 1.0]
["2026-10-01T19:45:26.814997+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:45:26.956101+00:00", "trade", 13.7949, 2.0]
["2026-10-01T19:45:27.039272+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:45:27.243386+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:27.585368+00:00", "trade", 13.7888, 1.0]
["2026-10-01T19:45:27.870533+00:00", "trade", 13.7928, 7.0]
["2026-10-01T19:45:28.255400+00:00", "trade", 13.7906, 19.0]
["2026-10-01T19:45:28.270377+00:00", "trade", 13.795, 11.0]
["2026-10-01T19:45:28.306207+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:28.986012+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:29.033885+00:00", "trade", 13.7916, 2.0]
["2026-10-01T19:45:29.228519+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:45:29.823476+00:00", "trade", 13.7906, 56.0]
["2026-10-01T19:45:30.860947+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:30.861481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:30.861947+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:31.108941+00:00", "trade", 13.7924, 12.0]
["2026-10-01T19:45:31.639369+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:31.639888+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:31.941484+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:32.072107+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:33.020171+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:33.020569+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:33.021067+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:34.105868+00:00", "trade", 13.795, 399.0]
["2026-10-01T19:45:34.335419+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:34.450463+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:34.452637+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:35.195455+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:35.481742+00:00", "trade", 13.7987, 1.0]
["2026-10-01T19:45:35.726715+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:45:35.815123+00:00", "trade", 13.7915, 24.0]
["2026-10-01T19:45:35.845550+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:36.127811+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:36.155192+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:45:36.353223+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:36.821795+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:37.102466+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:38.547977+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:45:38.548748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:38.549125+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:38.550914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:38.576063+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:38.606992+00:00", "trade", 13.795, 17.0]
["2026-10-01T19:45:38.607774+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:39.126464+00:00", "trade", 13.7916, 1.0]
["2026-10-01T19:45:39.133147+00:00", "trade", 13.7916, 6.0]
["2026-10-01T19:45:39.266562+00:00", "trade", 13.7901, 6.0]
["2026-10-01T19:45:39.335311+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:39.834835+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:39.966708+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:39.984021+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:39.996411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.041742+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:40.043261+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:45:40.044104+00:00", "trade", 13.795, 75.0]
["2026-10-01T19:45:40.044149+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.044791+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.045282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.045554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.190671+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.774626+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:45:40.774635+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:45:40.774639+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:45:40.774644+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:45:40.774652+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.774718+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.775160+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:40.775216+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.779030+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:40.779759+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.780735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.797914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.798228+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.806354+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:40.811700+00:00", "trade", 13.795, 82.0]
["2026-10-01T19:45:40.895207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:41.560568+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:45:41.840052+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:41.911698+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:41.912696+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:41.916991+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:45:41.917062+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:45:41.917738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:41.918056+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.918891+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.919644+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.920057+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:41.920464+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.921163+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.921996+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.922888+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.923713+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:45:41.931683+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:45:41.938341+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:41.942091+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:45:41.942105+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:45:42.008777+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:42.008780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:42.009055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:42.009082+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:42.009110+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:42.009725+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:42.009777+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:42.666031+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:45:42.666335+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:45:42.677407+00:00", "trade", 13.7926, 1.0]
["2026-10-01T19:45:43.067253+00:00", "trade", 13.7926, 100.0]
["2026-10-01T19:45:44.043124+00:00", "trade", 13.792, 73.0]
["2026-10-01T19:45:45.317909+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:45:47.608961+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:45:48.531888+00:00", "trade", 13.7932, 6.0]
["2026-10-01T19:45:48.923409+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:49.002083+00:00", "trade", 13.8, 80.0]
["2026-10-01T19:45:49.007219+00:00", "trade", 13.795, 91.0]
["2026-10-01T19:45:49.012356+00:00", "trade", 13.795, 122.0]
["2026-10-01T19:45:49.013740+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.021390+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.021431+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.021456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.021512+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.021540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.022375+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.027470+00:00", "trade", 13.795, 11.0]
["2026-10-01T19:45:51.027514+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.027531+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.027548+00:00", "trade", 13.79, 60.0]
["2026-10-01T19:45:51.027557+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.027564+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.027572+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.027857+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:51.028660+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.033315+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.048368+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.052373+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.088943+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:45:51.088984+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.089273+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.093075+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:45:51.125149+00:00", "trade", 13.7977, 17.0]
["2026-10-01T19:45:51.128360+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:51.161175+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:52.091770+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:53.206833+00:00", "trade", 13.7932, 100.0]
["2026-10-01T19:45:54.392215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:54.392829+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:55.001740+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:55.002436+00:00", "trade", 13.795, 69.0]
["2026-10-01T19:45:55.002463+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:45:55.002650+00:00", "trade", 13.795, 344.0]
["2026-10-01T19:45:55.599091+00:00", "trade", 13.795, 1000.0]
["2026-10-01T19:45:56.612504+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:56.612514+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:56.612522+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:45:56.612524+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:56.612781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:56.612928+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:56.616744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:57.010045+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:45:57.212327+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:57.360273+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:57.379064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:58.106381+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:58.375225+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:45:59.280787+00:00", "trade", 13.7998, 100.0]
["2026-10-01T19:45:59.327022+00:00", "trade", 13.7904, 100.0]
["2026-10-01T19:45:59.335108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:59.462399+00:00", "trade", 13.7927, 1.0]
["2026-10-01T19:45:59.898303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:59.899202+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:59.899213+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:45:59.899268+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024646+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024673+00:00", "trade", 13.79, 9.0]
["2026-10-01T19:46:00.024674+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.024678+00:00", "trade", 13.79, 125.0]
["2026-10-01T19:46:00.024679+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024686+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024700+00:00", "trade", 13.79, 757.0]
["2026-10-01T19:46:00.024751+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024919+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024921+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:46:00.024922+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:46:00.024927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024930+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.024934+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:46:00.024934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024940+00:00", "trade", 13.79, 29.0]
["2026-10-01T19:46:00.024941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024952+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.024957+00:00", "trade", 13.79, 1190.0]
["2026-10-01T19:46:00.024958+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.024963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024966+00:00", "trade", 13.79, 71.0]
["2026-10-01T19:46:00.024979+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:46:00.024981+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:46:00.024982+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:46:00.024990+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.024991+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:46:00.024991+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:46:00.024997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025001+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:46:00.025004+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:46:00.025004+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.025004+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:46:00.025004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025008+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:46:00.025012+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025019+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025033+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025046+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025049+00:00", "trade", 13.79, 129.0]
["2026-10-01T19:46:00.025052+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025052+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025060+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025067+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:00.025075+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025078+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:46:00.025084+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025092+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025098+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025106+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025113+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025119+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025122+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025125+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025132+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025139+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025146+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025152+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025159+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025165+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025178+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025238+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025267+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025348+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:00.025404+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.025472+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.025525+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025589+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:46:00.025598+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025605+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025665+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:00.025719+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025747+00:00", "trade", 13.785, 232.0]
["2026-10-01T19:46:00.025787+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025878+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025895+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.025937+00:00", "trade", 13.785, 178.0]
["2026-10-01T19:46:00.026119+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:46:00.026173+00:00", "trade", 13.785, 232.0]
["2026-10-01T19:46:00.026222+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.026633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.026718+00:00", "trade", 13.785, 174.0]
["2026-10-01T19:46:00.027115+00:00", "trade", 13.785, 203.0]
["2026-10-01T19:46:00.027230+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.027231+00:00", "trade", 13.785, 358.0]
["2026-10-01T19:46:00.027357+00:00", "trade", 13.785, 358.0]
["2026-10-01T19:46:00.029049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.030389+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.032503+00:00", "trade", 13.785, 406.0]
["2026-10-01T19:46:00.032503+00:00", "trade", 13.785, 58.0]
["2026-10-01T19:46:00.032748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.032909+00:00", "trade", 13.785, 42.0]
["2026-10-01T19:46:00.032910+00:00", "trade", 13.785, 62.0]
["2026-10-01T19:46:00.039807+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.046223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.058957+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.101741+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:00.125709+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.252379+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:00.286445+00:00", "trade", 13.785, 8.0]
["2026-10-01T19:46:00.909265+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.023488+00:00", "trade", 13.7899, 5.0]
["2026-10-01T19:46:01.024290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.348699+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.349158+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.389359+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.389409+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.390332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.742080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.742126+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.742187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:01.843717+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:03.364753+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:03.364779+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:03.619911+00:00", "trade", 13.785, 43.0]
["2026-10-01T19:46:03.928507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:03.928514+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:04.009609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:04.226242+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:06.469348+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:06.469376+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:07.007370+00:00", "trade", 13.7928, 100.0]
["2026-10-01T19:46:07.446456+00:00", "trade", 13.7903, 1000.0]
["2026-10-01T19:46:07.638372+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:07.639950+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:07.640858+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:07.642723+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.165623+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:46:08.182083+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.182113+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.287109+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.298390+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.399143+00:00", "trade", 13.785, 74.0]
["2026-10-01T19:46:08.408678+00:00", "trade", 13.785, 208.0]
["2026-10-01T19:46:08.408706+00:00", "trade", 13.785, 125.0]
["2026-10-01T19:46:08.408765+00:00", "trade", 13.785, 125.0]
["2026-10-01T19:46:08.408952+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:46:08.409141+00:00", "trade", 13.785, 192.0]
["2026-10-01T19:46:08.410204+00:00", "trade", 13.785, 416.0]
["2026-10-01T19:46:08.414066+00:00", "trade", 13.785, 181.0]
["2026-10-01T19:46:08.495534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.495561+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.499381+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.729683+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:08.976020+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:46:09.681635+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:09.681685+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:09.682201+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:09.761407+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:10.709065+00:00", "trade", 13.7902, 24.0]
["2026-10-01T19:46:10.710641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:10.710699+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:10.752915+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:11.686197+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:11.686223+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:11.785058+00:00", "trade", 13.7902, 400.0]
["2026-10-01T19:46:11.959556+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:12.419963+00:00", "trade", 13.782, 116.0]
["2026-10-01T19:46:12.426609+00:00", "trade", 13.7824, 210.0]
["2026-10-01T19:46:12.457506+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:12.548684+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:12.594004+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:13.151137+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:13.151164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:13.156932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265484+00:00", "trade", 13.785, 192.0]
["2026-10-01T19:46:14.265486+00:00", "trade", 13.785, 15.0]
["2026-10-01T19:46:14.265774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265789+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265794+00:00", "trade", 13.78, 12.0]
["2026-10-01T19:46:14.265795+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265819+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265843+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265873+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265906+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.265990+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.266089+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:14.266090+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:14.266090+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:14.266128+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.266193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.266493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.266721+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.331147+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.334641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:14.413466+00:00", "trade", 13.785, 24.0]
["2026-10-01T19:46:14.908286+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:15.103498+00:00", "trade", 13.782, 408.0]
["2026-10-01T19:46:15.119648+00:00", "trade", 13.785, 121.0]
["2026-10-01T19:46:15.123609+00:00", "trade", 13.7823, 16.0]
["2026-10-01T19:46:15.439821+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:16.174991+00:00", "trade", 13.7805, 15.0]
["2026-10-01T19:46:16.853928+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:46:17.306300+00:00", "trade", 13.7902, 100.0]
["2026-10-01T19:46:17.313404+00:00", "trade", 13.7902, 60.0]
["2026-10-01T19:46:17.316767+00:00", "trade", 13.7902, 20.0]
["2026-10-01T19:46:17.556955+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:18.331512+00:00", "trade", 13.7921, 1.0]
["2026-10-01T19:46:18.640560+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:18.642080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:18.676327+00:00", "trade", 13.782, 62.0]
["2026-10-01T19:46:18.893867+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.062532+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.404771+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:46:20.944122+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.959598+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.959858+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.959932+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.960200+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.960857+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.960884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.963823+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.964144+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:46:20.964546+00:00", "trade", 13.785, 133.0]
["2026-10-01T19:46:20.965244+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.967830+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:46:20.972119+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:46:20.972349+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.972364+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.972374+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.972384+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:46:20.972386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.972393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:20.972660+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:46:20.972669+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:46:20.990740+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.990773+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.991895+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:20.996211+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:21.056170+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:21.058548+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:21.531534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:21.669208+00:00", "trade", 13.79, 273.0]
["2026-10-01T19:46:22.003506+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.147193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.150285+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.150298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.150783+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.162806+00:00", "trade", 13.79, 468.0]
["2026-10-01T19:46:22.162807+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:46:22.162809+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.162810+00:00", "trade", 13.79, 244.0]
["2026-10-01T19:46:22.162830+00:00", "trade", 13.79, 56.0]
["2026-10-01T19:46:22.162849+00:00", "trade", 13.79, 56.0]
["2026-10-01T19:46:22.162864+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.162884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163064+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163071+00:00", "trade", 13.79, 244.0]
["2026-10-01T19:46:22.163073+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163078+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:46:22.163079+00:00", "trade", 13.79, 57.0]
["2026-10-01T19:46:22.163080+00:00", "trade", 13.79, 51.0]
["2026-10-01T19:46:22.163080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163081+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163084+00:00", "trade", 13.79, 31.0]
["2026-10-01T19:46:22.163094+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163100+00:00", "trade", 13.79, 2200.0]
["2026-10-01T19:46:22.163100+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:46:22.163104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163105+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163109+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163111+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:46:22.163114+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163114+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:46:22.163117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163125+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163138+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163140+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163146+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163153+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163160+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163164+00:00", "trade", 13.79, 69.0]
["2026-10-01T19:46:22.163168+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163186+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163201+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163209+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163215+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163318+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:22.163333+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163345+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163360+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163366+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163373+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163380+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163387+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163394+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163408+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163410+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163412+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163414+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163415+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163415+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163416+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163417+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:46:22.163418+00:00", "trade", 13.79, 67.0]
["2026-10-01T19:46:22.163422+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:46:22.163436+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:46:22.163497+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163508+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163512+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163576+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163597+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:22.163602+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163635+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.163636+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.163642+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.163679+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.163760+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.164123+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.164363+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.164677+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.165494+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.166155+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.167749+00:00", "trade", 13.79, 21.0]
["2026-10-01T19:46:22.169170+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.171389+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:22.175991+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.176314+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.176592+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.176599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.176992+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.177009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.188047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.188054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.283053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.283513+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.521419+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:46:22.522201+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.522673+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:22.785684+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:23.068056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:23.264714+00:00", "trade", 13.7926, 2500.0]
["2026-10-01T19:46:23.597166+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:24.265491+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:46:25.401693+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:46:26.594679+00:00", "trade", 13.795, 534.0]
["2026-10-01T19:46:27.376058+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:27.453356+00:00", "trade", 13.795, 189.0]
["2026-10-01T19:46:27.487613+00:00", "trade", 13.7907, 58.0]
["2026-10-01T19:46:27.495494+00:00", "trade", 13.7907, 35.0]
["2026-10-01T19:46:27.547153+00:00", "trade", 13.795, 16.0]
["2026-10-01T19:46:27.641360+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:27.743703+00:00", "trade", 13.7999, 16.0]
["2026-10-01T19:46:28.740759+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:46:29.392847+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:46:29.454189+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:46:29.817279+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:46:29.847033+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:46:31.720149+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:46:31.720466+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.720479+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:46:31.720486+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.720487+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.720503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.720926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.720988+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723371+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:46:31.723373+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:46:31.723376+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:46:31.723376+00:00", "trade", 13.79, 187.0]
["2026-10-01T19:46:31.723379+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723379+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723420+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723440+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723450+00:00", "trade", 13.79, 1600.0]
["2026-10-01T19:46:31.723450+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723456+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723465+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723479+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723493+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723499+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723506+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723519+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723667+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:31.723678+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723685+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723692+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723699+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723706+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723712+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723719+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723726+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723733+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723739+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723746+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723752+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723758+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723772+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723774+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723774+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:31.723776+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:46:31.723776+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.723825+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.723830+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723843+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.723847+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.723874+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.723992+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724108+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724137+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724183+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724231+00:00", "trade", 13.785, 136.0]
["2026-10-01T19:46:31.724237+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724363+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724551+00:00", "trade", 13.785, 88.0]
["2026-10-01T19:46:31.724561+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724591+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.724718+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.726679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.726732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.729455+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.730729+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:31.742142+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:46:31.742880+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:46:31.742893+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.742939+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.743620+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.744382+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.747436+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:46:31.748671+00:00", "trade", 13.79, 90.0]
["2026-10-01T19:46:31.757913+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.795629+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:31.797108+00:00", "trade", 13.7899, 10.0]
["2026-10-01T19:46:31.797986+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.017705+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.203203+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.313162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.313535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.313891+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.314143+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.315044+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.316215+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.318018+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:32.318100+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.319499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.320009+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.801320+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.801327+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.801361+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.801409+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:46:32.801435+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:32.801473+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.801900+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.801914+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.802332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.802339+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.805686+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.806192+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.821208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.821280+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:32.821303+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:32.821657+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.821677+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.821719+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.821754+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.822044+00:00", "trade", 13.7899, 800.0]
["2026-10-01T19:46:32.822106+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:32.822281+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.006851+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.075420+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:46:33.292179+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.292702+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.292798+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.293255+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.294711+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.294738+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.641152+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.641158+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:33.641670+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:34.173427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:34.173454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:34.173465+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:34.173729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:34.173766+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:34.257925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:35.213783+00:00", "trade", 13.7906, 100.0]
["2026-10-01T19:46:35.384177+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:35.606111+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:46:35.727765+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:35.773444+00:00", "trade", 13.785, 44.0]
["2026-10-01T19:46:35.788009+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:46:36.820904+00:00", "trade", 13.785, 34.0]
["2026-10-01T19:46:37.622165+00:00", "trade", 13.785, 160.0]
["2026-10-01T19:46:37.875802+00:00", "trade", 13.7805, 12.0]
["2026-10-01T19:46:39.738547+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:46:39.738691+00:00", "trade", 13.785, 47.0]
["2026-10-01T19:46:39.928995+00:00", "trade", 13.7805, 20.0]
["2026-10-01T19:46:43.787566+00:00", "trade", 13.7907, 1.0]
["2026-10-01T19:46:44.382047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:44.382075+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:46.268860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:47.168286+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:46:47.168287+00:00", "trade", 13.785, 11.0]
["2026-10-01T19:46:47.168290+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:46:47.169108+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:46:47.169473+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:46:47.266377+00:00", "trade", 13.7899, 19.0]
["2026-10-01T19:46:49.800350+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:46:49.803112+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:46:50.465293+00:00", "trade", 13.785, 13.0]
["2026-10-01T19:46:50.476427+00:00", "trade", 13.785, 13.0]
["2026-10-01T19:46:51.025694+00:00", "trade", 13.79, 28.0]
["2026-10-01T19:46:51.053155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.053228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.055694+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.055719+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.055749+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.056233+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.056281+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.056306+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.135569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.135598+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.157434+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.498379+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.500961+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.525603+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.525631+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.528549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.623217+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.716155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.716182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:51.717053+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:52.675886+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:46:52.675888+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:46:52.675890+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.675901+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.675904+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.675922+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:52.675929+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:52.675936+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:52.675943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:52.675949+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:46:52.675957+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.675964+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.675971+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.675977+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.675984+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.675991+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.675996+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.675997+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.676000+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.676002+00:00", "trade", 13.79, 1300.0]
["2026-10-01T19:46:52.676004+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676012+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676020+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676027+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676033+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676040+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676047+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676053+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.676053+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.676054+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:46:52.676054+00:00", "trade", 13.79, 15.0]
["2026-10-01T19:46:52.676055+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676056+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676070+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676077+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:46:52.676085+00:00", "trade", 13.79, 85.0]
["2026-10-01T19:46:52.676087+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.676087+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:46:52.676087+00:00", "trade", 13.79, 37.0]
["2026-10-01T19:46:52.676087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.676096+00:00", "trade", 13.79, 63.0]
["2026-10-01T19:46:52.676133+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.676521+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.676882+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:46:52.677461+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.679966+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.680006+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.681194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.681442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.681900+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.696475+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.696690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:52.718854+00:00", "trade", 13.795, 80.0]
["2026-10-01T19:46:53.220629+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:53.220678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:53.300548+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:53.658686+00:00", "trade", 13.795, 80.0]
["2026-10-01T19:46:54.019430+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:46:55.153089+00:00", "trade", 13.795, 44.0]
["2026-10-01T19:46:58.088018+00:00", "trade", 13.795, 201.0]
["2026-10-01T19:46:58.498675+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:46:58.684354+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:46:59.107936+00:00", "trade", 13.7905, 2.0]
["2026-10-01T19:46:59.569120+00:00", "trade", 13.795, 143.0]
["2026-10-01T19:46:59.842300+00:00", "trade", 13.7963, 1000.0]
["2026-10-01T19:47:00.124982+00:00", "trade", 13.7891, 100.0]
["2026-10-01T19:47:00.370708+00:00", "trade", 13.7907, 100.0]
["2026-10-01T19:47:01.794560+00:00", "trade", 13.7919, 1.0]
["2026-10-01T19:47:03.056768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:03.056818+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:03.124007+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:05.223199+00:00", "trade", 13.8, 794.0]
["2026-10-01T19:47:05.223886+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:05.223910+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:05.224015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:05.224023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:05.224360+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:05.254944+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:47:06.990055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.392515+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.573529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.574396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.700611+00:00", "trade", 13.795, 29.0]
["2026-10-01T19:47:07.701566+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.701755+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.702034+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.715559+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:47:07.899902+00:00", "trade", 13.7999, 21.0]
["2026-10-01T19:47:07.999874+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:07.999923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:08.000323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:08.641095+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:08.641743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:08.749516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:08.749985+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:08.924580+00:00", "trade", 13.7896, 39.0]
["2026-10-01T19:47:08.936656+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:47:09.020646+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:09.020716+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:09.020795+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:09.505594+00:00", "trade", 13.7906, 95.0]
["2026-10-01T19:47:09.756025+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:09.756478+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:09.756490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.004017+00:00", "trade", 13.7903, 57.0]
["2026-10-01T19:47:10.293481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.302587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.303032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.732667+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.732723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.736173+00:00", "trade", 13.795, 86.0]
["2026-10-01T19:47:10.736867+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.737325+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:10.761506+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:11.170061+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:11.170659+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:11.172243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:11.624040+00:00", "trade", 13.795, 976.0]
["2026-10-01T19:47:11.946320+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:11.993641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:11.994093+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:13.227419+00:00", "trade", 13.795, 462.0]
["2026-10-01T19:47:13.359171+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:47:13.544909+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:13.545263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:13.545851+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:13.917705+00:00", "trade", 13.791, 100.0]
["2026-10-01T19:47:13.925102+00:00", "trade", 13.791, 9.0]
["2026-10-01T19:47:13.926231+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:13.926280+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:13.928488+00:00", "trade", 13.791, 9.0]
["2026-10-01T19:47:13.931914+00:00", "trade", 13.791, 7.0]
["2026-10-01T19:47:13.934658+00:00", "trade", 13.791, 6.0]
["2026-10-01T19:47:13.937828+00:00", "trade", 13.791, 4.0]
["2026-10-01T19:47:13.941671+00:00", "trade", 13.791, 1.0]
["2026-10-01T19:47:14.291584+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:47:14.306788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:15.519233+00:00", "trade", 13.7911, 100.0]
["2026-10-01T19:47:15.793788+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:47:15.794163+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:47:15.794603+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:47:15.885300+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:15.885989+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:16.551690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:16.568711+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:16.568760+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:16.672387+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:17.131683+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:17.775094+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:47:17.814342+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:19.880297+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:47:19.880806+00:00", "trade", 13.795, 289.0]
["2026-10-01T19:47:19.880956+00:00", "trade", 13.8, 83.0]
["2026-10-01T19:47:19.881688+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.082719+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.097871+00:00", "trade", 13.7986, 17.0]
["2026-10-01T19:47:20.265186+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.511263+00:00", "trade", 13.7907, 20.0]
["2026-10-01T19:47:20.512754+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.551040+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.551087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.591714+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.981876+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:20.981925+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:21.362919+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:21.363767+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:21.364504+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:21.486335+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:21.486380+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:21.486717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:21.487268+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:22.193566+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:47:22.193674+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:47:22.954529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:23.511827+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:23.511875+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:23.525313+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:23.526239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:23.528849+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:23.530442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:24.527587+00:00", "trade", 13.7902, 4.0]
["2026-10-01T19:47:24.795684+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:47:24.796748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:24.797207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:25.115076+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:25.115540+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:25.121328+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:25.376247+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:26.020042+00:00", "trade", 13.7904, 96.0]
["2026-10-01T19:47:26.020702+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:47:26.132869+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:26.133344+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:26.354926+00:00", "trade", 13.7901, 4.0]
["2026-10-01T19:47:26.534270+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:47:26.661659+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:27.011594+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:28.281546+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:47:28.282412+00:00", "trade", 13.7999, 50.0]
["2026-10-01T19:47:29.221267+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:47:29.221305+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:29.221727+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:29.221815+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:29.222174+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:30.555336+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:30.677609+00:00", "trade", 13.7998, 726.0]
["2026-10-01T19:47:30.742192+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:30.787740+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:47:30.839645+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:31.065404+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:31.311451+00:00", "trade", 13.7902, 4.0]
["2026-10-01T19:47:31.824574+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:47:31.824878+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:31.824933+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:31.875245+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:31.887635+00:00", "trade", 13.7986, 17.0]
["2026-10-01T19:47:32.660682+00:00", "trade", 13.7902, 26.0]
["2026-10-01T19:47:32.706746+00:00", "trade", 13.7901, 9.0]
["2026-10-01T19:47:32.876954+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:32.953992+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:32.954041+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:33.176825+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:33.178788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:33.916348+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:33.916400+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.723648+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:47:34.734924+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.734933+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.737326+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.754757+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.754808+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.814855+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:47:34.815284+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.815319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:34.816886+00:00", "trade", 13.795, 82.0]
["2026-10-01T19:47:35.530751+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:35.682871+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:35.682931+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:35.683449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:35.967565+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:35.967965+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:35.991234+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:35.991285+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:36.017978+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:36.421754+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:36.422672+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:36.423941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:36.423989+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:36.423997+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:36.545061+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:37.033558+00:00", "trade", 13.795, 102.0]
["2026-10-01T19:47:37.035188+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:47:37.054690+00:00", "trade", 13.795, 248.0]
["2026-10-01T19:47:37.081844+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:47:37.640729+00:00", "trade", 13.7901, 1.0]
["2026-10-01T19:47:38.062970+00:00", "trade", 13.79, 365.0]
["2026-10-01T19:47:38.063818+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.064238+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.064391+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.064533+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.276606+00:00", "trade", 13.795, 174.0]
["2026-10-01T19:47:38.528608+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.529362+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.880081+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:47:38.880111+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.880138+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.880824+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.881115+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:38.928375+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:39.138274+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:39.138323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:39.251017+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:39.504971+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:39.676664+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:47:39.677091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:40.421696+00:00", "trade", 13.7912, 13.0]
["2026-10-01T19:47:41.075732+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177517+00:00", "trade", 13.8, 92.0]
["2026-10-01T19:47:41.177538+00:00", "trade", 13.8, 8.0]
["2026-10-01T19:47:41.177539+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177541+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:47:41.177543+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177546+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:47:41.177546+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:47:41.177549+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177550+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177555+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:47:41.177555+00:00", "trade", 13.8, 339.0]
["2026-10-01T19:47:41.177556+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:47:41.177558+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177563+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177565+00:00", "trade", 13.8, 69.0]
["2026-10-01T19:47:41.177565+00:00", "trade", 13.8, 31.0]
["2026-10-01T19:47:41.177565+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177591+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177605+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177618+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177625+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177651+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177663+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177711+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177775+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177787+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177803+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177811+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:47:41.177815+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177818+00:00", "trade", 13.8, 1200.0]
["2026-10-01T19:47:41.177818+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:47:41.177819+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:47:41.177819+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177825+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177826+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177833+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177839+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177840+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177846+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177846+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177900+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.177904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177957+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177991+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.177998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.178005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:41.178045+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178053+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178061+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178067+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178074+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178080+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178087+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178094+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178096+00:00", "trade", 13.8, 43.0]
["2026-10-01T19:47:41.178097+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.178101+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178108+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178114+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178129+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178130+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.178132+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.178135+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178136+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178137+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.178137+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:47:41.178137+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:47:41.178143+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178145+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.178147+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.178147+00:00", "trade", 13.8, 375.0]
["2026-10-01T19:47:41.178147+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178157+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178163+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:41.178169+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:41.178169+00:00", "trade", 13.8, 475.0]
["2026-10-01T19:47:41.178170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178195+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178195+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178203+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:47:41.178229+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:47:41.178250+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178265+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178410+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178436+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178565+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178572+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178587+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178716+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178858+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.178949+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.180962+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.181803+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.181833+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.182814+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.303307+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:41.504768+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:47:41.509412+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:47:42.073881+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.198288+00:00", "trade", 13.805, 90.0]
["2026-10-01T19:47:42.287316+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.581129+00:00", "trade", 13.7908, 6.0]
["2026-10-01T19:47:42.581945+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.636471+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:47:42.711817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.711840+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.711858+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.711867+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.748097+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:42.748156+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:43.517866+00:00", "trade", 13.8017, 8.0]
["2026-10-01T19:47:44.371032+00:00", "trade", 13.805, 254.0]
["2026-10-01T19:47:44.371090+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:47:44.371186+00:00", "trade", 13.805, 96.0]
["2026-10-01T19:47:44.371864+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:47:44.487395+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:47:44.602798+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:47:45.874505+00:00", "trade", 13.7902, 8.0]
["2026-10-01T19:47:45.924566+00:00", "trade", 13.805, 22.0]
["2026-10-01T19:47:45.925855+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:47:45.927960+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:47:46.770714+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:47:46.829022+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:47:47.544893+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:47.544920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:47.603598+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:47:47.751628+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:47.765590+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:47:48.292900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:48.292927+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:48.293556+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:48.659361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:48.659387+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:48.659892+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:48.762970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.405838+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:47:49.461855+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.501012+00:00", "trade", 13.805, 42.0]
["2026-10-01T19:47:49.501053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.501060+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.501069+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.501070+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:47:49.501508+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.501552+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:47:49.501553+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:47:49.501569+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:47:49.501573+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.506719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:49.704697+00:00", "trade", 13.8083, 17.0]
["2026-10-01T19:47:49.854437+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:47:49.854552+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:47:50.004622+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:50.004648+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:50.005179+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:50.008530+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:50.228254+00:00", "trade", 13.7922, 1.0]
["2026-10-01T19:47:50.625424+00:00", "trade", 13.7922, 100.0]
["2026-10-01T19:47:51.245338+00:00", "trade", 13.7901, 100.0]
["2026-10-01T19:47:51.817829+00:00", "trade", 13.79, 7.0]
["2026-10-01T19:47:51.819630+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:47:51.820307+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:47:52.068844+00:00", "trade", 13.792, 100.0]
["2026-10-01T19:47:52.521956+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:47:52.521957+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:47:53.456064+00:00", "trade", 13.8086, 3.0]
["2026-10-01T19:47:54.726439+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.726527+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.726545+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.726591+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.727708+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809351+00:00", "trade", 13.7901, 7.0]
["2026-10-01T19:47:54.809793+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:47:54.809795+00:00", "trade", 13.8, 236.0]
["2026-10-01T19:47:54.809795+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809796+00:00", "trade", 13.8, 2100.0]
["2026-10-01T19:47:54.809797+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:54.809800+00:00", "trade", 13.8, 64.0]
["2026-10-01T19:47:54.809802+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809808+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809811+00:00", "trade", 13.8, 36.0]
["2026-10-01T19:47:54.809813+00:00", "trade", 13.8, 2100.0]
["2026-10-01T19:47:54.809814+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:47:54.809817+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:54.809819+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:54.809836+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809849+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809891+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809897+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809904+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809910+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809916+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809929+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:47:54.809931+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809938+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809945+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809963+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809969+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809975+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809982+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809983+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809990+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.809997+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810004+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810010+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810016+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810029+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810060+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810162+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810165+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810249+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:47:54.810249+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:54.810251+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:54.810257+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810294+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:54.810294+00:00", "trade", 13.8, 156.0]
["2026-10-01T19:47:54.810358+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810364+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810377+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:47:54.810414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.810416+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:47:54.810487+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.810611+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.810739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.811018+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.811024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.811689+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.812953+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.813612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.816880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.822497+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:47:54.823488+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:47:54.824733+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.830039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.841452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.886763+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:54.887538+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.002398+00:00", "trade", 13.793, 2.0]
["2026-10-01T19:47:55.065913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.273909+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.275075+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.360715+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:47:55.360724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.360782+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.361175+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.375307+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.375339+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.376044+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.507863+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.507893+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.700091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.700123+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.740225+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:47:55.893286+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:55.921375+00:00", "trade", 13.7906, 2.0]
["2026-10-01T19:47:56.180515+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.180743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.181205+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.194675+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.194736+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.194836+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.194891+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.194898+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.195572+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.202321+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:47:56.202496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.202540+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:47:56.202541+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:47:56.210362+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.210818+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.591263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.591724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:56.591788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:57.237016+00:00", "trade", 13.7995, 13.0]
["2026-10-01T19:47:57.246376+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:57.246962+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:57.641394+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:57.641861+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:58.080829+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:58.251522+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:47:59.028687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.251551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.485721+00:00", "trade", 13.795, 9.0]
["2026-10-01T19:47:59.547525+00:00", "trade", 13.7929, 6.0]
["2026-10-01T19:47:59.613217+00:00", "trade", 13.7981, 59.0]
["2026-10-01T19:47:59.731716+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.731724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.731768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.732062+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.732710+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.732737+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:47:59.733449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:00.017855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:00.122738+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:48:00.141796+00:00", "trade", 13.7907, 1.0]
["2026-10-01T19:48:00.557704+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:00.558224+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:48:00.763944+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.089531+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.089556+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.089569+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.089586+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.089594+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.199668+00:00", "trade", 13.7999, 289.0]
["2026-10-01T19:48:01.200438+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.205204+00:00", "trade", 13.7942, 1.0]
["2026-10-01T19:48:01.208626+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.208650+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:01.245550+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:02.905600+00:00", "trade", 13.7993, 200.0]
["2026-10-01T19:48:03.243003+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:03.641059+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:04.776198+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:48:04.776563+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:48:05.077195+00:00", "trade", 13.7907, 19.0]
["2026-10-01T19:48:05.294903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.295261+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.295287+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.418515+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.418575+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.601284+00:00", "trade", 13.7992, 32.0]
["2026-10-01T19:48:05.602204+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.603081+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.604461+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.605203+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.615027+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672082+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672128+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672457+00:00", "trade", 13.8, 256.0]
["2026-10-01T19:48:05.672480+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:48:05.672648+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:48:05.672701+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672753+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672804+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.672855+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:48:05.672856+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:48:05.673323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.673325+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.673456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.673780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.673899+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.673921+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.718454+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:05.744882+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:05.819606+00:00", "trade", 13.7986, 21.0]
["2026-10-01T19:48:06.081616+00:00", "trade", 13.791, 1.0]
["2026-10-01T19:48:06.538003+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:06.569456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:06.570140+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:06.570603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:06.961479+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:07.616912+00:00", "trade", 13.7912, 4.0]
["2026-10-01T19:48:07.618698+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:07.778867+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:07.778894+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:07.904141+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:08.615385+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:08.871883+00:00", "trade", 13.798, 25.0]
["2026-10-01T19:48:08.892766+00:00", "trade", 13.7977, 25.0]
["2026-10-01T19:48:09.112298+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:09.112324+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:09.200175+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:09.947103+00:00", "trade", 13.7914, 5.0]
["2026-10-01T19:48:11.213019+00:00", "trade", 13.7986, 100.0]
["2026-10-01T19:48:11.359584+00:00", "trade", 13.7986, 5.0]
["2026-10-01T19:48:11.413738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:11.415520+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:11.636731+00:00", "trade", 13.7915, 3.0]
["2026-10-01T19:48:12.265785+00:00", "trade", 13.7928, 1.0]
["2026-10-01T19:48:12.266478+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:48:12.266777+00:00", "trade", 13.795, 303.0]
["2026-10-01T19:48:12.286891+00:00", "trade", 13.7924, 100.0]
["2026-10-01T19:48:12.436733+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:48:12.891432+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:12.891461+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:12.949298+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:12.999075+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:12.999076+00:00", "trade", 13.795, 80.0]
["2026-10-01T19:48:13.095015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:14.202078+00:00", "trade", 13.7916, 3.0]
["2026-10-01T19:48:14.537310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:14.537780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:14.907656+00:00", "trade", 13.7992, 12.0]
["2026-10-01T19:48:14.915176+00:00", "trade", 13.7992, 1.0]
["2026-10-01T19:48:16.386398+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:16.386425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:16.390510+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:16.533982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:16.539574+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:16.726513+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:16.839312+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.056682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.056708+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.056720+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.309880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.310022+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.311308+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.311325+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.382496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.386617+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.387067+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.434618+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:17.565096+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:48:17.881035+00:00", "trade", 13.8, 724.0]
["2026-10-01T19:48:17.881394+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:48:18.033220+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:18.073425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:18.275399+00:00", "trade", 13.7917, 70.0]
["2026-10-01T19:48:18.577849+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:18.577941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:18.633468+00:00", "trade", 13.7917, 1.0]
["2026-10-01T19:48:18.634262+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:18.634273+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:48:18.714597+00:00", "trade", 13.795, 82.0]
["2026-10-01T19:48:18.746864+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:18.943539+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.089045+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.089055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.089197+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.089721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.092177+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.092621+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.404925+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.405403+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:19.784614+00:00", "trade", 13.7975, 14.0]
["2026-10-01T19:48:20.886619+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:48:21.099635+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:21.235920+00:00", "trade", 13.7917, 1.0]
["2026-10-01T19:48:21.667029+00:00", "trade", 13.7992, 7.0]
["2026-10-01T19:48:21.679414+00:00", "trade", 13.7992, 6.0]
["2026-10-01T19:48:21.684070+00:00", "trade", 13.7992, 2.0]
["2026-10-01T19:48:21.690729+00:00", "trade", 13.7992, 2.0]
["2026-10-01T19:48:21.693472+00:00", "trade", 13.7992, 2.0]
["2026-10-01T19:48:21.770353+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:21.770490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:21.770786+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:21.770798+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:23.125212+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:23.238980+00:00", "trade", 13.795, 24.0]
["2026-10-01T19:48:23.510399+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:23.613623+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:23.614384+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:23.886949+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:24.334249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:24.334288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:24.525923+00:00", "trade", 13.7919, 24.0]
["2026-10-01T19:48:24.608604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:24.609075+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:24.748361+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:24.748388+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:24.749175+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:25.581340+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:25.582174+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:25.843865+00:00", "trade", 13.7919, 1.0]
["2026-10-01T19:48:26.001009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:26.146522+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:48:26.260356+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:48:26.714825+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:27.335350+00:00", "trade", 13.7919, 20.0]
["2026-10-01T19:48:28.446414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:28.446440+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:28.446995+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:28.447458+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:28.772888+00:00", "trade", 13.792, 1.0]
["2026-10-01T19:48:29.047642+00:00", "trade", 13.792, 100.0]
["2026-10-01T19:48:29.154077+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:29.232884+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.232913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.232921+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:29.232923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.233164+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.233177+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.233251+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.233637+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.233678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.233772+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.233877+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.334891+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.361965+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.362415+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.362422+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.527108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.528035+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.540180+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:29.640855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:30.162894+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:30.162920+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:31.077308+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:31.138903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:31.138910+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:31.781899+00:00", "trade", 13.792, 1.0]
["2026-10-01T19:48:32.824577+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.824577+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824632+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824797+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:48:32.824807+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:48:32.824812+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.824926+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.824926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824927+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.824930+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:48:32.824931+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.824932+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824934+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.824934+00:00", "trade", 13.8, 299.0]
["2026-10-01T19:48:32.824947+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824953+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824975+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.824981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.825002+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.825008+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.825088+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.825122+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.825187+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.825188+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.825188+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:32.825199+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:48:32.825200+00:00", "trade", 13.8, 30.0]
["2026-10-01T19:48:32.825205+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:48:32.825218+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:48:32.825225+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:48:32.825227+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.825231+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:48:32.825235+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825250+00:00", "trade", 13.8, 70.0]
["2026-10-01T19:48:32.825253+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825283+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825286+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825293+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825312+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825325+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825332+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825418+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:48:32.825495+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825705+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825935+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825959+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.825985+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.826447+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.827130+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:48:32.828492+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:48:32.829512+00:00", "trade", 13.81, 700.0]
["2026-10-01T19:48:32.830181+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.832094+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:48:32.833192+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:48:32.833810+00:00", "trade", 13.805, 199.0]
["2026-10-01T19:48:32.837558+00:00", "trade", 13.8, 94.0]
["2026-10-01T19:48:32.838626+00:00", "trade", 13.8, 2968.0]
["2026-10-01T19:48:32.838970+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.839669+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.839676+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.839720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.840368+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:32.840390+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.840426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.841118+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.841479+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.845330+00:00", "trade", 13.81, 250.0]
["2026-10-01T19:48:32.845375+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.846054+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.847101+00:00", "trade", 13.81, 500.0]
["2026-10-01T19:48:32.910330+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.941016+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:32.957028+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:33.007066+00:00", "trade", 13.8082, 19.0]
["2026-10-01T19:48:33.074371+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:33.151156+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:33.654094+00:00", "trade", 13.805, 6.0]
["2026-10-01T19:48:33.731850+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:33.734470+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:48:34.588322+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.589029+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.657443+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.659315+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663190+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:48:34.663191+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:48:34.663193+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:34.663194+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:34.663209+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663216+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663223+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663230+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663236+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663243+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663250+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:48:34.663272+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663276+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:48:34.663276+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:34.663279+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663280+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:34.663281+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663283+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:48:34.663287+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663288+00:00", "trade", 13.8, 3000.0]
["2026-10-01T19:48:34.663290+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663295+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663301+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663315+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663322+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663328+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663334+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663341+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663347+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663422+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663495+00:00", "trade", 13.8, 19.0]
["2026-10-01T19:48:34.663514+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663543+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663586+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663587+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:48:34.663600+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:48:34.663602+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663604+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:48:34.663604+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:48:34.663604+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:48:34.663605+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663607+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:48:34.663617+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:48:34.663632+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:48:34.663632+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:48:34.663632+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.663634+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.663644+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.663721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.663731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.663760+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.664077+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.664146+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.664223+00:00", "trade", 13.795, 6.0]
["2026-10-01T19:48:34.664300+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.664572+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.664982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.668805+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.677260+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.701920+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.717850+00:00", "trade", 13.795, 110.0]
["2026-10-01T19:48:34.756991+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.773525+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:34.964227+00:00", "trade", 13.7931, 4.0]
["2026-10-01T19:48:34.971709+00:00", "trade", 13.7931, 3.0]
["2026-10-01T19:48:35.696528+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:35.696553+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:35.697565+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:35.998857+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:37.351585+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:38.822551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:38.824855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:38.825272+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:38.864721+00:00", "trade", 13.7966, 225.0]
["2026-10-01T19:48:38.964989+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:48:39.048587+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:39.236584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:39.237645+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:39.954806+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:40.829131+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:48:41.294074+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:41.294100+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:41.368555+00:00", "trade", 13.7997, 67.0]
["2026-10-01T19:48:41.636877+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:41.636914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:43.340274+00:00", "trade", 13.7969, 19.0]
["2026-10-01T19:48:43.684794+00:00", "trade", 13.7922, 1.0]
["2026-10-01T19:48:43.790857+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:43.791091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:43.791316+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:43.812238+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:48:44.145777+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:44.873953+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:44.873981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:44.874779+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:45.549535+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:45.549563+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:45.550597+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:45.677795+00:00", "trade", 13.7986, 5.0]
["2026-10-01T19:48:45.896023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:46.053951+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:48:46.413390+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:46.413415+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:46.537979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:48.046470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:48.046604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:48.256546+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:48.541424+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:48.541451+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:48.541966+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:49.255614+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:49.948854+00:00", "trade", 13.7932, 100.0]
["2026-10-01T19:48:50.359212+00:00", "trade", 13.7932, 100.0]
["2026-10-01T19:48:50.478472+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:48:50.479000+00:00", "trade", 13.795, 150.0]
["2026-10-01T19:48:50.505555+00:00", "trade", 13.7984, 19.0]
["2026-10-01T19:48:50.642420+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:50.642447+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:50.767479+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:51.936554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:53.133994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:54.166761+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:48:54.270539+00:00", "trade", 13.795, 22.0]
["2026-10-01T19:48:54.283308+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:54.349195+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:54.680712+00:00", "trade", 13.7999, 100.0]
["2026-10-01T19:48:54.993869+00:00", "trade", 13.7997, 100.0]
["2026-10-01T19:48:55.528703+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:55.528730+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:55.534703+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:55.535418+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:55.535443+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:55.535946+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:55.894286+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:48:56.860459+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:56.860486+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:56.926386+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:56.926938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:57.005894+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:57.049363+00:00", "trade", 13.7951, 65.0]
["2026-10-01T19:48:57.558960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:58.008814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:48:58.595107+00:00", "trade", 13.7951, 100.0]
["2026-10-01T19:48:58.595776+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:48:59.030141+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:48:59.137465+00:00", "trade", 13.795, 14.0]
["2026-10-01T19:48:59.655124+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:00.231969+00:00", "trade", 13.795, 321.0]
["2026-10-01T19:49:00.297313+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:49:00.304072+00:00", "trade", 13.7999, 30.0]
["2026-10-01T19:49:00.310137+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:01.761692+00:00", "trade", 13.8, 724.0]
["2026-10-01T19:49:01.762057+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:49:02.130989+00:00", "trade", 13.7933, 16.0]
["2026-10-01T19:49:02.205275+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:49:03.794634+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:03.794659+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:03.796209+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:04.677867+00:00", "trade", 13.795, 150.0]
["2026-10-01T19:49:04.678530+00:00", "trade", 13.795, 96.0]
["2026-10-01T19:49:05.050116+00:00", "trade", 13.7997, 84.0]
["2026-10-01T19:49:05.591841+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:05.717710+00:00", "trade", 13.7999, 22.0]
["2026-10-01T19:49:05.961207+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:49:06.330689+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:06.660246+00:00", "trade", 13.7996, 65.0]
["2026-10-01T19:49:06.749326+00:00", "trade", 13.8001, 100.0]
["2026-10-01T19:49:07.702304+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:07.702331+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:07.702956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.160927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.227614+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:49:08.227625+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:49:08.227633+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:08.227665+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.227755+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:08.227780+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.227817+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.227966+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.227974+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.228003+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.228007+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:49:08.228011+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:08.229788+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:08.229909+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:49:08.231647+00:00", "trade", 13.795, 61.0]
["2026-10-01T19:49:08.564721+00:00", "trade", 13.795, 73.0]
["2026-10-01T19:49:10.547412+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:10.547502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:10.547654+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:10.567214+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:10.567272+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:10.567445+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:10.567729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:10.567753+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:49:10.574470+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:49:10.626358+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:10.626360+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:10.626760+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:10.770443+00:00", "trade", 13.795, 7.0]
["2026-10-01T19:49:10.996730+00:00", "trade", 13.7942, 100.0]
["2026-10-01T19:49:11.013855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:11.014584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:11.037710+00:00", "trade", 13.7997, 1.0]
["2026-10-01T19:49:11.038697+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:11.039529+00:00", "trade", 13.795, 287.0]
["2026-10-01T19:49:11.045540+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:11.086705+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:49:11.453863+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:11.666780+00:00", "trade", 13.7942, 500.0]
["2026-10-01T19:49:12.038490+00:00", "trade", 13.795, 254.0]
["2026-10-01T19:49:12.482851+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:12.957876+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:13.864323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:13.867039+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:49:13.949849+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.004128+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022379+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:49:14.022443+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:49:14.022502+00:00", "trade", 13.8, 246.0]
["2026-10-01T19:49:14.022639+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022646+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022683+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022719+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022726+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022734+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022742+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.022743+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:49:14.022756+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022763+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.022764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022765+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.022765+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022825+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.022856+00:00", "trade", 13.8, 97.0]
["2026-10-01T19:49:14.022870+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022882+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:49:14.022884+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:49:14.022885+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.022887+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:49:14.022889+00:00", "trade", 13.8, 97.0]
["2026-10-01T19:49:14.022897+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.022906+00:00", "trade", 13.8, 220.0]
["2026-10-01T19:49:14.022908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022916+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022928+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.022929+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022930+00:00", "trade", 13.8, 103.0]
["2026-10-01T19:49:14.022933+00:00", "trade", 13.8, 63.0]
["2026-10-01T19:49:14.022936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022944+00:00", "trade", 13.8, 37.0]
["2026-10-01T19:49:14.022946+00:00", "trade", 13.8, 63.0]
["2026-10-01T19:49:14.022956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022970+00:00", "trade", 13.8, 680.0]
["2026-10-01T19:49:14.022973+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.022992+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.023005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.023013+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:49:14.023020+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:49:14.023033+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:49:14.023040+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:49:14.023047+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:49:14.023054+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023055+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023061+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023068+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023075+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023089+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023103+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023110+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023139+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023210+00:00", "trade", 13.8, 37.0]
["2026-10-01T19:49:14.023211+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.023272+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023447+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023494+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023520+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:49:14.023718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.023725+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.024038+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.026940+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.027007+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.027987+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.029836+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.030886+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.035509+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.038330+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.038521+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.039992+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.045782+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.053228+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.053241+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.067170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.086613+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.196458+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.196484+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.197000+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.197569+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.197593+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.198031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.203321+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.239049+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.453792+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.453817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.465719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.513506+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:49:14.568768+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.568796+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.569308+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.569333+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.569774+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:14.570225+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.186877+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:49:15.267086+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.267107+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.267776+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.267786+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.468837+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.468862+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.471042+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.535430+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.993210+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.996074+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.996101+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.996805+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:15.996861+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:16.641252+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:16.641709+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:16.641721+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:16.734995+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:16.881094+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:49:16.917524+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:17.035353+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:17.035426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:17.035817+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:17.057464+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:17.378766+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:17.429442+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.060227+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.060318+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.083226+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171786+00:00", "trade", 13.81, 250.0]
["2026-10-01T19:49:18.171880+00:00", "trade", 13.81, 149.0]
["2026-10-01T19:49:18.171901+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171907+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171914+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171918+00:00", "trade", 13.81, 51.0]
["2026-10-01T19:49:18.171919+00:00", "trade", 13.81, 22.0]
["2026-10-01T19:49:18.171921+00:00", "trade", 13.81, 134.0]
["2026-10-01T19:49:18.171922+00:00", "trade", 13.81, 99.0]
["2026-10-01T19:49:18.171925+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:18.171963+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171982+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171988+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.171994+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172001+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172008+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172075+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172152+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172284+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172327+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172407+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172497+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172503+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:18.172508+00:00", "trade", 13.81, 40.0]
["2026-10-01T19:49:18.172509+00:00", "trade", 13.81, 22.0]
["2026-10-01T19:49:18.172509+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:49:18.172511+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:49:18.172571+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172581+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172588+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172595+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172603+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172609+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172614+00:00", "trade", 13.81, 24.0]
["2026-10-01T19:49:18.172616+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:18.172616+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172622+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172628+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:18.172628+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172633+00:00", "trade", 13.81, 42.0]
["2026-10-01T19:49:18.172635+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172638+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:18.172667+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:18.172673+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172708+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172726+00:00", "trade", 13.81, 250.0]
["2026-10-01T19:49:18.172735+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172744+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172756+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172859+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172928+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172948+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.172954+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173043+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173118+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:18.173190+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173210+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173262+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173289+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173416+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173625+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.173687+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:49:18.178047+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.179406+00:00", "trade", 13.81, 76.0]
["2026-10-01T19:49:18.209309+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:18.306526+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:18.593459+00:00", "trade", 13.8199, 70.0]
["2026-10-01T19:49:19.007561+00:00", "trade", 13.8186, 10.0]
["2026-10-01T19:49:19.186102+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.268882+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:49:19.268923+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.268941+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:19.268951+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269318+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269379+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269387+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269408+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269424+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269445+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269572+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:49:19.269574+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:19.269575+00:00", "trade", 13.81, 83.0]
["2026-10-01T19:49:19.269577+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:49:19.269589+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269599+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:49:19.269602+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:19.269603+00:00", "trade", 13.81, 87.0]
["2026-10-01T19:49:19.269607+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:49:19.269637+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269645+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269652+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269658+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269665+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269699+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269857+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269895+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269910+00:00", "trade", 13.81, 158.0]
["2026-10-01T19:49:19.269929+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:49:19.269936+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269944+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269950+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269958+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269966+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269973+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269974+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269981+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269990+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.269997+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:19.269997+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:49:19.270001+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:19.270002+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:49:19.270002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270004+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270011+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270017+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270023+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270030+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270036+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270620+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.270810+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.271003+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.272273+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.273627+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.274089+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.274628+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.278027+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.293795+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.300330+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.333082+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.333111+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.361693+00:00", "trade", 13.805, 206.0]
["2026-10-01T19:49:19.409951+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.456053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.482459+00:00", "trade", 13.8086, 1.0]
["2026-10-01T19:49:19.483257+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.519849+00:00", "trade", 13.805, 15.0]
["2026-10-01T19:49:19.520125+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.520608+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.521077+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.521401+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.521411+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.695259+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.695286+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.695318+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.698283+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:19.698313+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.022859+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.023310+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.735906+00:00", "trade", 13.802, 10.0]
["2026-10-01T19:49:20.769067+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.769167+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.769366+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.973344+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.973354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.973628+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.973637+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:20.973667+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.022855+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.022919+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.030617+00:00", "trade", 13.7949, 100.0]
["2026-10-01T19:49:21.201075+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.213487+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.213512+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.348898+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.348905+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.510878+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.510904+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.519864+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.519927+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.730191+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.730214+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.730818+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.906299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.906919+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.906944+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.907538+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.922456+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.923039+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.923098+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.923108+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.923123+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.923151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:21.923503+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.045047+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.045053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.240765+00:00", "trade", 13.805, 91.0]
["2026-10-01T19:49:22.768705+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.768731+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.769153+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.783550+00:00", "trade", 13.805, 13.0]
["2026-10-01T19:49:22.783552+00:00", "trade", 13.805, 87.0]
["2026-10-01T19:49:22.783577+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.783604+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.807359+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:22.807383+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.021271+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.021316+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.022060+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.022523+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.441538+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.441613+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.441639+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.441996+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.559358+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.569346+00:00", "trade", 13.7969, 12.0]
["2026-10-01T19:49:23.613356+00:00", "trade", 13.7955, 14.0]
["2026-10-01T19:49:23.626765+00:00", "trade", 13.7939, 28.0]
["2026-10-01T19:49:23.639237+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.639936+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.640401+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.646033+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.918445+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.918514+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.918540+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:23.918894+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.019456+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.019473+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.020609+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.021085+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.237274+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.264664+00:00", "trade", 13.805, 1000.0]
["2026-10-01T19:49:24.342687+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.342712+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.640976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:24.641535+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:25.028571+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:25.349551+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:25.599401+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:25.599860+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:26.052301+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:49:26.060388+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:26.060848+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:26.268613+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:26.268639+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:26.532033+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300229+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300230+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:49:27.300232+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:49:27.300247+00:00", "trade", 13.8, 17.0]
["2026-10-01T19:49:27.300258+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300469+00:00", "trade", 13.8, 15.0]
["2026-10-01T19:49:27.300632+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:49:27.300690+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300697+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300763+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300849+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300891+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.300927+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.301153+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.402979+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.403428+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:27.593362+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:28.824668+00:00", "trade", 13.81, 40.0]
["2026-10-01T19:49:28.850122+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:49:30.393723+00:00", "trade", 13.805, 21.0]
["2026-10-01T19:49:30.398158+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:49:30.398173+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:49:30.411798+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:49:31.431063+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:31.529044+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:32.004432+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:32.004485+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:32.004595+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:32.005839+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:32.381799+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:32.398932+00:00", "trade", 13.805, 261.0]
["2026-10-01T19:49:32.482066+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:49:33.643590+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:49:33.668616+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:33.669672+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:33.671280+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:33.777716+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:34.334242+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:34.446235+00:00", "trade", 13.8099, 48.0]
["2026-10-01T19:49:35.369119+00:00", "trade", 13.8086, 30.0]
["2026-10-01T19:49:35.769771+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:35.821201+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:49:36.182831+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:36.426220+00:00", "trade", 13.794, 16.0]
["2026-10-01T19:49:36.434538+00:00", "trade", 13.794, 15.0]
["2026-10-01T19:49:36.437786+00:00", "trade", 13.794, 7.0]
["2026-10-01T19:49:36.625456+00:00", "trade", 13.794, 100.0]
["2026-10-01T19:49:36.641804+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:36.641834+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:36.641976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:36.642473+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:37.090385+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:49:37.090831+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:37.950258+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:37.950730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:38.223263+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:49:38.224367+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:38.808479+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:39.274790+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:39.837926+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:49:40.030950+00:00", "trade", 13.805, 19.0]
["2026-10-01T19:49:40.032790+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:40.076434+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:40.176435+00:00", "trade", 13.8086, 26.0]
["2026-10-01T19:49:40.689064+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:49:41.582401+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:41.582930+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:41.583624+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:41.584078+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:41.663530+00:00", "trade", 13.805, 14.0]
["2026-10-01T19:49:41.666437+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:49:42.147318+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:49:42.147327+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:49:42.147448+00:00", "trade", 13.805, 71.0]
["2026-10-01T19:49:42.175227+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:49:42.497210+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:42.497958+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:43.271691+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:43.417869+00:00", "trade", 13.805, 500.0]
["2026-10-01T19:49:43.462236+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:43.524152+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:43.663590+00:00", "trade", 13.805, 55.0]
["2026-10-01T19:49:44.002346+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:44.040061+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:44.130257+00:00", "trade", 13.7958, 5.0]
["2026-10-01T19:49:44.830872+00:00", "trade", 13.8086, 1.0]
["2026-10-01T19:49:44.831525+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:49:45.785230+00:00", "trade", 13.805, 13.0]
["2026-10-01T19:49:45.785232+00:00", "trade", 13.805, 56.0]
["2026-10-01T19:49:45.785888+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:49:46.062216+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:49:46.062930+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:49:46.765537+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:46.815410+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:49:48.349328+00:00", "trade", 13.805, 585.0]
["2026-10-01T19:49:48.351415+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:49.334688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:49.566172+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:50.235001+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:49:50.388638+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:50.389309+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:50.419474+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:50.421717+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:50.573525+00:00", "trade", 13.805, 157.0]
["2026-10-01T19:49:50.799738+00:00", "trade", 13.8086, 2.0]
["2026-10-01T19:49:51.026117+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:51.980992+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:51.981274+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:51.981442+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:51.982811+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:52.013911+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:52.723305+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:54.309762+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:54.309778+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:49:54.310404+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:49:54.310768+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:54.311181+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:54.311245+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:54.335436+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:54.406906+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:54.514342+00:00", "trade", 13.8086, 20.0]
["2026-10-01T19:49:55.003366+00:00", "trade", 13.801, 1.0]
["2026-10-01T19:49:55.003430+00:00", "trade", 13.801, 1.0]
["2026-10-01T19:49:55.583303+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:55.598006+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:55.663130+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:49:55.663494+00:00", "trade", 13.81, 62.0]
["2026-10-01T19:49:55.663504+00:00", "trade", 13.8082, 100.0]
["2026-10-01T19:49:55.663609+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:55.663612+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:49:55.664079+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:55.664909+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:56.311210+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:56.313035+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:56.313349+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:56.393388+00:00", "trade", 13.8099, 9.0]
["2026-10-01T19:49:56.654324+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:57.379193+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:57.381191+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:57.539449+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:57.851664+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:57.853067+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:58.039727+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:58.040654+00:00", "trade", 13.7959, 2.0]
["2026-10-01T19:49:58.313338+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:58.361432+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:49:58.395931+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:58.486486+00:00", "trade", 13.7942, 1100.0]
["2026-10-01T19:49:58.970153+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:58.970160+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:58.999515+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:59.003694+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:59.004802+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:59.044428+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:49:59.603651+00:00", "trade", 13.805, 30.0]
["2026-10-01T19:50:00.006047+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.014428+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023403+00:00", "trade", 13.805, 16.0]
["2026-10-01T19:50:00.023405+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:50:00.023407+00:00", "trade", 13.8, 1700.0]
["2026-10-01T19:50:00.023408+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023412+00:00", "trade", 13.8, 21.0]
["2026-10-01T19:50:00.023412+00:00", "trade", 13.8, 8.0]
["2026-10-01T19:50:00.023413+00:00", "trade", 13.8, 171.0]
["2026-10-01T19:50:00.023416+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:50:00.023419+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023419+00:00", "trade", 13.8, 313.0]
["2026-10-01T19:50:00.023423+00:00", "trade", 13.8, 137.0]
["2026-10-01T19:50:00.023423+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023427+00:00", "trade", 13.8, 18.0]
["2026-10-01T19:50:00.023427+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:50:00.023431+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.023431+00:00", "trade", 13.79, 234.0]
["2026-10-01T19:50:00.023434+00:00", "trade", 13.79, 260.0]
["2026-10-01T19:50:00.023434+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:50:00.023439+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:00.023439+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:00.023556+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023566+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023580+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023587+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023595+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023603+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023612+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023629+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023646+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023653+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023670+00:00", "trade", 13.8, 2136.0]
["2026-10-01T19:50:00.023672+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023673+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023674+00:00", "trade", 13.8, 15.0]
["2026-10-01T19:50:00.023678+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023680+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023680+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023681+00:00", "trade", 13.8, 566.0]
["2026-10-01T19:50:00.023681+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023687+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023696+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023704+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023712+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:50:00.023748+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023909+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:00.023921+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.023945+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023977+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:50:00.023979+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:50:00.023979+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023983+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:50:00.023986+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:50:00.023987+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:00.023992+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:50:00.023993+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:50:00.023997+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:50:00.023997+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:00.023998+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:50:00.024000+00:00", "trade", 13.8, 58.0]
["2026-10-01T19:50:00.024004+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:50:00.024005+00:00", "trade", 13.79, 46.0]
["2026-10-01T19:50:00.024005+00:00", "trade", 13.79, 74.0]
["2026-10-01T19:50:00.024006+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:50:00.024008+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.024012+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.024064+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:50:00.024082+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:50:00.024094+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:50:00.024129+00:00", "trade", 13.8, 13.0]
["2026-10-01T19:50:00.024141+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024148+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.024179+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024231+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:00.024231+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024317+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024352+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:50:00.024381+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.024387+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.024390+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024631+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024688+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024729+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.024737+00:00", "trade", 13.79, 25.0]
["2026-10-01T19:50:00.024756+00:00", "trade", 13.79, 175.0]
["2026-10-01T19:50:00.024767+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:00.024771+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024772+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:00.024778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024779+00:00", "trade", 13.79, 33.0]
["2026-10-01T19:50:00.024784+00:00", "trade", 13.79, 165.0]
["2026-10-01T19:50:00.024786+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024793+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024800+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024802+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.024807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024814+00:00", "trade", 13.79, 560.0]
["2026-10-01T19:50:00.024815+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024822+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024823+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024831+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024840+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.024847+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.024902+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.025015+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.025125+00:00", "trade", 13.79, 140.0]
["2026-10-01T19:50:00.025133+00:00", "trade", 13.79, 360.0]
["2026-10-01T19:50:00.025166+00:00", "trade", 13.8, 12.0]
["2026-10-01T19:50:00.025179+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.025271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.025366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.025594+00:00", "trade", 13.79, 250.0]
["2026-10-01T19:50:00.030751+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.030816+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.032112+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.032122+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.032582+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:50:00.035332+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043040+00:00", "trade", 13.78, 232.0]
["2026-10-01T19:50:00.043042+00:00", "trade", 13.78, 1000.0]
["2026-10-01T19:50:00.043042+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043043+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:50:00.043046+00:00", "trade", 13.78, 8.0]
["2026-10-01T19:50:00.043047+00:00", "trade", 13.78, 1544.0]
["2026-10-01T19:50:00.043050+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043078+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043181+00:00", "trade", 13.78, 268.0]
["2026-10-01T19:50:00.043182+00:00", "trade", 13.78, 99.0]
["2026-10-01T19:50:00.043183+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043184+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:50:00.043185+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:50:00.043189+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:50:00.043189+00:00", "trade", 13.78, 128.0]
["2026-10-01T19:50:00.043239+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043247+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043255+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043474+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:50:00.043523+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.043956+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:50:00.043960+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:50:00.043960+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:50:00.043960+00:00", "trade", 13.78, 66.0]
["2026-10-01T19:50:00.043969+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:50:00.044139+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.044154+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.046074+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.046104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.048600+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.048640+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.051724+00:00", "trade", 13.78, 260.0]
["2026-10-01T19:50:00.052687+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:00.053130+00:00", "trade", 13.78, 232.0]
["2026-10-01T19:50:00.053159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.053168+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.053176+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.053470+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.053481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.053812+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.056383+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.062547+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.067124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.067206+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:50:00.067271+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.067522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068056+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:00.068058+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.068058+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068066+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068093+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068419+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068455+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068780+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.068855+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.069452+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.069489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.069541+00:00", "trade", 13.78, 66.0]
["2026-10-01T19:50:00.069647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.071313+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:50:00.071815+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.072114+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.075038+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.075161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.076532+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.077055+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.123717+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.124047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.124267+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.124319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.124368+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.124371+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.124625+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.139035+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.153171+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.158755+00:00", "trade", 13.79, 88.0]
["2026-10-01T19:50:00.158834+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.161194+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.161229+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.169269+00:00", "trade", 13.79, 88.0]
["2026-10-01T19:50:00.183700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:00.184214+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:00.184214+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:50:00.184236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.184244+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.184252+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.184258+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.184265+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.184272+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.189255+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.191277+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.194694+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.194787+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.195195+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.208386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.208400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.227296+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.227331+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.253956+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.253963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.254117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.305309+00:00", "trade", 13.801, 100.0]
["2026-10-01T19:50:00.325278+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.353001+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:50:00.354150+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:00.380335+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.437357+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.480713+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.624036+00:00", "trade", 13.79, 125.0]
["2026-10-01T19:50:00.774076+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.808669+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.811037+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:00.851324+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.859340+00:00", "trade", 13.79, 9.0]
["2026-10-01T19:50:00.893778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:00.910116+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.000581+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.003418+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.003436+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.016383+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.016657+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.041378+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.041586+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.041959+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.130812+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.175693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.244901+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.559310+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.577084+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:01.641540+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.679690+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.719455+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.720277+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.780774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.827784+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.841761+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.874708+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:01.947283+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:02.073442+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:02.225532+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:02.226573+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:02.237187+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:02.246621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:02.849812+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:50:03.006362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.006721+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.030237+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.031312+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.040948+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.054066+00:00", "trade", 13.7939, 2.0]
["2026-10-01T19:50:03.109029+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.377640+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:03.540635+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.544046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.907860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.972774+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:03.979447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.162693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.162710+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.368578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392095+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392096+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:04.392098+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:50:04.392099+00:00", "trade", 13.79, 115.0]
["2026-10-01T19:50:04.392101+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.392103+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.392105+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:04.392108+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:04.392108+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.392109+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392110+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:04.392117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392124+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.392124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392137+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392173+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:04.392180+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392193+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392200+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392202+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:04.392203+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392205+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.392208+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392216+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392218+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:50:04.392223+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392226+00:00", "trade", 13.79, 58.0]
["2026-10-01T19:50:04.392236+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392242+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:50:04.392242+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392250+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392257+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:50:04.392257+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392261+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392265+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392273+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392288+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:04.392623+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.392652+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.392863+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.393163+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.393309+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.393322+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.393616+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.393995+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.394043+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.394712+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:04.395249+00:00", "trade", 13.79, 25.0]
["2026-10-01T19:50:04.395563+00:00", "trade", 13.79, 35.0]
["2026-10-01T19:50:04.396171+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.896868+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.897032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.897061+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.897094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.958459+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:04.974498+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000229+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:50:05.000230+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:05.000233+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:50:05.000249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000256+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000270+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000276+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000283+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000291+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000304+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000472+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000480+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000510+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:05.000516+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:50:05.000609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000643+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000683+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000710+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000784+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:05.000786+00:00", "trade", 13.79, 179.0]
["2026-10-01T19:50:05.000786+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000787+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:05.000787+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000811+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:05.000900+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:05.000965+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:05.000977+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:05.000985+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:05.000988+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.000993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001000+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001008+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001015+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001018+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001021+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001028+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001032+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001035+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001041+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001045+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001049+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001055+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001127+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001157+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:05.001559+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001573+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001588+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001700+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.001703+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:05.001869+00:00", "trade", 13.785, 230.0]
["2026-10-01T19:50:05.001997+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.004515+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.045728+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.113989+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.114455+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.118697+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.221967+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.636346+00:00", "trade", 13.785, 184.0]
["2026-10-01T19:50:05.636618+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.638229+00:00", "trade", 13.785, 184.0]
["2026-10-01T19:50:05.971393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:05.977890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:06.063830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:06.064587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:06.065042+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:06.225107+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:06.641343+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:06.827477+00:00", "trade", 13.7947, 200.0]
["2026-10-01T19:50:07.034513+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:07.077589+00:00", "trade", 13.7884, 10.0]
["2026-10-01T19:50:07.200182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:07.472304+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:08.078526+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:50:08.283510+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:50:08.925649+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:09.392808+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:50:09.627862+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:09.628152+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:09.784711+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:50:09.814817+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:50:10.022161+00:00", "trade", 13.7884, 2.0]
["2026-10-01T19:50:10.079597+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:10.235754+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:10.537345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:10.684236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:10.718082+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:10.749530+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:11.508515+00:00", "trade", 13.7938, 100.0]
["2026-10-01T19:50:11.812280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:11.931673+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:11.946345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:11.947192+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:12.211928+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:12.328411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:12.623992+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:50:12.625039+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:12.625503+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:12.766939+00:00", "trade", 13.7947, 100.0]
["2026-10-01T19:50:13.002166+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.046356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.099383+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:50:13.102143+00:00", "trade", 13.785, 2400.0]
["2026-10-01T19:50:13.103168+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.369448+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.371204+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.445815+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.447338+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.492146+00:00", "trade", 13.7906, 33.0]
["2026-10-01T19:50:13.492199+00:00", "trade", 13.7906, 1.0]
["2026-10-01T19:50:13.492252+00:00", "trade", 13.7903, 3.0]
["2026-10-01T19:50:13.492305+00:00", "trade", 13.7903, 1.0]
["2026-10-01T19:50:13.641542+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.641996+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.643177+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:13.643635+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:14.006920+00:00", "trade", 13.78, 15.0]
["2026-10-01T19:50:14.237622+00:00", "trade", 13.7872, 5.0]
["2026-10-01T19:50:14.259568+00:00", "trade", 13.7872, 1.0]
["2026-10-01T19:50:14.336839+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:14.337997+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:14.513213+00:00", "trade", 13.7944, 77.0]
["2026-10-01T19:50:15.142393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.147214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.147240+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.174498+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.180791+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.298374+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.299529+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.480052+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:50:15.530735+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.674558+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.784164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.784583+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.784590+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.784608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.916087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.936485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.937192+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:15.938010+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.938304+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:15.938823+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.004567+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.005159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.005699+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.005881+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.043846+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.044575+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.044822+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.068055+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.121335+00:00", "trade", 13.7942, 48.0]
["2026-10-01T19:50:16.142356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.239532+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:16.701131+00:00", "trade", 13.7886, 10.0]
["2026-10-01T19:50:17.176787+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:17.179806+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:17.185341+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:17.185782+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.060693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.060730+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.061163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.061196+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.166604+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.188240+00:00", "trade", 13.7945, 13.0]
["2026-10-01T19:50:18.223579+00:00", "trade", 13.7945, 7.0]
["2026-10-01T19:50:18.224343+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.229451+00:00", "trade", 13.7942, 34.0]
["2026-10-01T19:50:18.229495+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:18.238216+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:50:18.641480+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.250259+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.250743+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.250754+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.250769+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.251142+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.357846+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.452157+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.486398+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.486424+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:19.809013+00:00", "trade", 13.7958, 4.0]
["2026-10-01T19:50:20.114806+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:20.159351+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:20.418834+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:50:20.890595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:21.688795+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:21.704421+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:21.895975+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:22.220726+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:22.221955+00:00", "trade", 13.785, 2300.0]
["2026-10-01T19:50:22.222441+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:22.408923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:22.511729+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:22.543651+00:00", "trade", 13.7913, 8.0]
["2026-10-01T19:50:23.222593+00:00", "trade", 13.785, 56.0]
["2026-10-01T19:50:23.532293+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:24.066081+00:00", "trade", 13.7943, 300.0]
["2026-10-01T19:50:24.071770+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:24.097664+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:24.345817+00:00", "trade", 13.7908, 100.0]
["2026-10-01T19:50:24.348671+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:24.349106+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:24.657283+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:50:24.658096+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:24.658169+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:25.005836+00:00", "trade", 13.79, 420.0]
["2026-10-01T19:50:25.571734+00:00", "trade", 13.7943, 16.0]
["2026-10-01T19:50:25.774214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.006678+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:50:26.541159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.544281+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.545411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.617205+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.753654+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.878834+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.930882+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.970356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:26.971494+00:00", "trade", 13.785, 254.0]
["2026-10-01T19:50:26.971562+00:00", "trade", 13.785, 254.0]
["2026-10-01T19:50:27.027936+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:27.043835+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:27.045854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:27.075713+00:00", "trade", 13.785, 1000.0]
["2026-10-01T19:50:27.479016+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:27.493085+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:27.633634+00:00", "trade", 13.785, 1525.0]
["2026-10-01T19:50:28.030540+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.049299+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.110481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.835275+00:00", "trade", 13.7953, 23.0]
["2026-10-01T19:50:28.844800+00:00", "trade", 13.7953, 13.0]
["2026-10-01T19:50:28.848318+00:00", "trade", 13.7953, 12.0]
["2026-10-01T19:50:28.851833+00:00", "trade", 13.7953, 1.0]
["2026-10-01T19:50:28.930557+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.930608+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.930636+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.931411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.969158+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:28.969161+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:50:28.969719+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:50:28.970223+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:50:28.970431+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:28.970521+00:00", "trade", 13.785, 254.0]
["2026-10-01T19:50:28.970547+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:50:28.971170+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:28.973157+00:00", "trade", 13.785, 322.0]
["2026-10-01T19:50:28.973243+00:00", "trade", 13.785, 78.0]
["2026-10-01T19:50:28.974268+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:50:28.974399+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:28.974591+00:00", "trade", 13.785, 47.0]
["2026-10-01T19:50:28.974650+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:50:28.975383+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:50:28.977369+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:28.978218+00:00", "trade", 13.785, 2100.0]
["2026-10-01T19:50:28.990261+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:29.044288+00:00", "trade", 13.7886, 56.0]
["2026-10-01T19:50:29.044569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:29.072652+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:50:29.082904+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:29.091191+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:50:29.097887+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:50:29.473368+00:00", "trade", 13.78, 30.0]
["2026-10-01T19:50:29.474371+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:29.474399+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:29.474958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:30.299713+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:30.390135+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:30.804958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:30.895084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:30.895109+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:30.955742+00:00", "trade", 13.7935, 26.0]
["2026-10-01T19:50:31.100056+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:31.642981+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:31.878604+00:00", "trade", 13.788, 1.0]
["2026-10-01T19:50:31.878659+00:00", "trade", 13.788, 1.0]
["2026-10-01T19:50:31.979815+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:31.979840+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:31.980502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.530641+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.530674+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.531432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.555909+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.586304+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:50:32.587405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.623227+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.635245+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:50:32.636142+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:50:32.637757+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.638435+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.716807+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.729780+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:50:32.729840+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.730636+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.730880+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.731561+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.731846+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.732570+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.734964+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.736304+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.736379+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.736686+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.737119+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:32.746427+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.751968+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.763472+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:32.771753+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:50:33.011496+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.243425+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:50:33.243429+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.243492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.243520+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.243893+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.244454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.563602+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584343+00:00", "trade", 13.79, 250.0]
["2026-10-01T19:50:33.584406+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584408+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584409+00:00", "trade", 13.79, 110.0]
["2026-10-01T19:50:33.584411+00:00", "trade", 13.79, 543.0]
["2026-10-01T19:50:33.584417+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:50:33.584417+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:50:33.584417+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:50:33.584429+00:00", "trade", 13.79, 329.0]
["2026-10-01T19:50:33.584430+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:33.584463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584477+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584484+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584490+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584491+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:33.584497+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584503+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584516+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584523+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584536+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584543+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584547+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584550+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584572+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:50:33.584586+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584593+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584599+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584606+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584612+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584619+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584625+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584632+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584638+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584645+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584651+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584668+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584676+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584692+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584702+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584703+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584708+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584714+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584758+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584762+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584765+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584773+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584785+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584796+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584818+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584830+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584869+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584903+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584926+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584975+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584978+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584992+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.584996+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584996+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.584996+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585000+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585009+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585016+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585035+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585041+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585045+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585058+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585065+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585066+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585066+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:50:33.585066+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585067+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585068+00:00", "trade", 13.79, 25.0]
["2026-10-01T19:50:33.585074+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585105+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585125+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585134+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585137+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585139+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585144+00:00", "trade", 13.79, 2500.0]
["2026-10-01T19:50:33.585155+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585166+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:50:33.585173+00:00", "trade", 13.79, 212.0]
["2026-10-01T19:50:33.585175+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585191+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585264+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585278+00:00", "trade", 13.79, 115.0]
["2026-10-01T19:50:33.585290+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:50:33.585293+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585409+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585553+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585586+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585805+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.585892+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585993+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.585999+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.586011+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.586018+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.586047+00:00", "trade", 13.79, 60.0]
["2026-10-01T19:50:33.586059+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.586068+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.586108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.586443+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:50:33.587742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.589122+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.589334+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.589399+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.589433+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.589809+00:00", "trade", 13.795, 175.0]
["2026-10-01T19:50:33.590052+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.590077+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.590306+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.590443+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.591069+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.591130+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.591551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.594864+00:00", "trade", 13.795, 44.0]
["2026-10-01T19:50:33.610366+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.611095+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:33.611111+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:33.611114+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:50:33.611119+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.611123+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.611130+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:50:33.611133+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:50:33.611137+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:50:33.611243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.611250+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.611449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.611474+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.612389+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.612413+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.612420+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.612552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.617746+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:50:33.621361+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.621368+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.646335+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.646359+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.646989+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.647022+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.684502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.706422+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.706449+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.709966+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.726188+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:50:33.726248+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:50:33.726308+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:50:33.726367+00:00", "trade", 13.795, 120.0]
["2026-10-01T19:50:33.727555+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.867494+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.872371+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.916962+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.978039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.978046+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.978064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:33.978776+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:34.410810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:34.562529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:34.790478+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:34.790506+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:34.837210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.215235+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.246393+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.267916+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.305593+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.306168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.306179+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.306626+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.379409+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.557134+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.629001+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.629056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.629348+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.650911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.656172+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.656199+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.721839+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.831403+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.831430+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.842758+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:35.842788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.003831+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.003859+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.004538+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.004598+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.004994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.075762+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.087184+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:50:36.088258+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.088724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.159882+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.180060+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.180081+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.180379+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.295865+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.295892+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.337094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.338080+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.343627+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.354395+00:00", "trade", 13.7977, 181.0]
["2026-10-01T19:50:36.454288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.582482+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.657803+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.686904+00:00", "trade", 13.795, 261.0]
["2026-10-01T19:50:36.687251+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.687258+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.687279+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.687310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.687781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.687813+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.687972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.688050+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.688207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.743879+00:00", "trade", 13.7931, 10.0]
["2026-10-01T19:50:36.782712+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.815791+00:00", "trade", 13.795, 132.0]
["2026-10-01T19:50:36.835888+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.836521+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.836976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.956213+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:36.975464+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.104361+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.104367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.104387+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.104949+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.105473+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.106418+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.128862+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.129136+00:00", "trade", 13.7915, 23.0]
["2026-10-01T19:50:37.129415+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.129878+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.130168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.130619+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.162675+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.202889+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.236881+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.674962+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.674972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.675180+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.746073+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.816635+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:50:37.930977+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.930984+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.931005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.931522+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:37.931921+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:38.469532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:38.469539+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:38.469994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:38.569947+00:00", "trade", 13.7931, 2.0]
["2026-10-01T19:50:38.784645+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:38.785318+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:39.059132+00:00", "trade", 13.7931, 2.0]
["2026-10-01T19:50:39.097187+00:00", "trade", 13.7872, 22.0]
["2026-10-01T19:50:39.247079+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:39.247541+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:39.336336+00:00", "trade", 13.795, 500.0]
["2026-10-01T19:50:39.641178+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.338784+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:40.716123+00:00", "trade", 13.7961, 1000.0]
["2026-10-01T19:50:40.839367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.920437+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.921038+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.921396+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.924148+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.924457+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.931406+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:40.977844+00:00", "trade", 13.7892, 2.0]
["2026-10-01T19:50:41.284704+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:41.396244+00:00", "trade", 13.7931, 12.0]
["2026-10-01T19:50:41.440478+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:41.440961+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:41.442071+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:41.544063+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:41.767281+00:00", "trade", 13.7931, 2.0]
["2026-10-01T19:50:42.184210+00:00", "trade", 13.7915, 75.0]
["2026-10-01T19:50:42.251781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:42.286120+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:42.304918+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:42.305305+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:50:42.306253+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:42.354688+00:00", "trade", 13.7931, 11.0]
["2026-10-01T19:50:42.751483+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:42.751534+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:42.989379+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:43.126738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:43.216347+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:44.155436+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:50:44.155558+00:00", "trade", 13.795, 41.0]
["2026-10-01T19:50:44.155614+00:00", "trade", 13.795, 254.0]
["2026-10-01T19:50:44.405915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:44.405994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:44.828272+00:00", "trade", 13.7931, 100.0]
["2026-10-01T19:50:44.955428+00:00", "trade", 13.7931, 100.0]
["2026-10-01T19:50:45.201875+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.374795+00:00", "trade", 13.7931, 4.0]
["2026-10-01T19:50:45.443425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.642150+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.642605+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.643594+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.644603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.644911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.645366+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.861369+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:45.978673+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:50:45.982371+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:46.060911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:46.963505+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:47.319156+00:00", "trade", 13.7986, 91.0]
["2026-10-01T19:50:47.726711+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:47.727727+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:47.730816+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:47.774589+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:47.787474+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:48.396620+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:50:48.688571+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:48.695554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:48.696015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:49.040891+00:00", "trade", 13.7931, 5.0]
["2026-10-01T19:50:49.146691+00:00", "trade", 13.795, 127.0]
["2026-10-01T19:50:49.334942+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:49.335681+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:49.335688+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:49.519555+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:49.519565+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:49.592218+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:49.596094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.250626+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.351466+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.351476+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.647007+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.647043+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.654945+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.656198+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.656236+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.656485+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.967546+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967553+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967586+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:50:50.967592+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967627+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967634+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967641+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:50:50.967641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967642+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.967643+00:00", "trade", 13.8, 120.0]
["2026-10-01T19:50:50.967662+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.967662+00:00", "trade", 13.8, 240.0]
["2026-10-01T19:50:50.967664+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:50:50.967665+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:50:50.967676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967683+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967703+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967704+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.967705+00:00", "trade", 13.8, 40.0]
["2026-10-01T19:50:50.967709+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967722+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967728+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967749+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967884+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967973+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.967975+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.967975+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:50:50.967976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967978+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:50:50.967979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.967980+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:50:50.968020+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.968027+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:50:50.968028+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968239+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968267+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968306+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968307+00:00", "trade", 13.8, 122.0]
["2026-10-01T19:50:50.968329+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968336+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968350+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968357+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968499+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968506+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968513+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968536+00:00", "trade", 13.8, 114.0]
["2026-10-01T19:50:50.968538+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968540+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.968542+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.968546+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968547+00:00", "trade", 13.8, 44.0]
["2026-10-01T19:50:50.968552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968557+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.968561+00:00", "trade", 13.8, 142.0]
["2026-10-01T19:50:50.968567+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968640+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968918+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968933+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968939+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.968953+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.969036+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:50:50.969038+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:50:50.969331+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.969332+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.969336+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.969352+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.969369+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.969425+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.969456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.969910+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:50:50.969910+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:50:50.970031+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.970032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970223+00:00", "trade", 13.8, 490.0]
["2026-10-01T19:50:50.970298+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970332+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970350+00:00", "trade", 13.7987, 22.0]
["2026-10-01T19:50:50.970579+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970637+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970718+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970720+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:50.970836+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.970934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.972706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:50.995040+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.020442+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:50:51.020442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.020444+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:50:51.020468+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.020502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.021237+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.021470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.021529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.021963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.022066+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.026358+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.027592+00:00", "trade", 13.7987, 39.0]
["2026-10-01T19:50:51.048906+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.049768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.050237+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.059078+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.059104+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.059106+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:51.059727+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.059915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.059992+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:51.060146+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.065471+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:50:51.065479+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.065847+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.065924+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.068181+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:51.068183+00:00", "trade", 13.795, 32.0]
["2026-10-01T19:50:51.068210+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.069597+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:51.069690+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:51.106299+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:51.137459+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:51.164674+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:51.195964+00:00", "trade", 13.7933, 5.0]
["2026-10-01T19:50:51.237497+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.237526+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.416880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.532863+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:51.864093+00:00", "trade", 13.7986, 10.0]
["2026-10-01T19:50:52.227604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:52.312475+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:52.312936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:52.327822+00:00", "trade", 13.7933, 2.0]
["2026-10-01T19:50:52.351694+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:52.469782+00:00", "trade", 13.795, 211.0]
["2026-10-01T19:50:52.529965+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:52.534450+00:00", "trade", 13.795, 211.0]
["2026-10-01T19:50:53.042625+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.044588+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.239334+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:50:53.239731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.240269+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.240409+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.243563+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:50:53.243565+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.244043+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.255464+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.263964+00:00", "trade", 13.795, 211.0]
["2026-10-01T19:50:53.270424+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.270879+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.278654+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:50:53.278677+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:53.278684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:53.278687+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:50:53.278689+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:50:53.278691+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:53.278698+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:53.278713+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:53.278725+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:53.278738+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:50:53.278745+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:50:53.278752+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.278759+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.278766+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.278773+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.278792+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.278799+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.278812+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279230+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279299+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:53.279302+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:50:53.279302+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:50:53.279302+00:00", "trade", 13.8, 125.0]
["2026-10-01T19:50:53.279302+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:50:53.279304+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:50:53.279309+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:50:53.279316+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279376+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279400+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279407+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279448+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279546+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.279555+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.280215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.280244+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.280997+00:00", "trade", 13.795, 73.0]
["2026-10-01T19:50:53.281006+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.281071+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.281128+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.286887+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:50:53.286974+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:50:53.313923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.314198+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.327124+00:00", "trade", 13.7986, 18.0]
["2026-10-01T19:50:53.357893+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.363357+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:53.374444+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:53.375002+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:53.935203+00:00", "trade", 13.793, 4596.0]
["2026-10-01T19:50:54.223232+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:50:54.265614+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:54.335139+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:54.335165+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:54.335697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:54.336428+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:54.509190+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:55.813008+00:00", "trade", 13.7933, 20.0]
["2026-10-01T19:50:55.823906+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:55.980822+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:55.980889+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:56.122072+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:56.254371+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:57.016972+00:00", "trade", 13.7933, 5.0]
["2026-10-01T19:50:57.251232+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:57.614126+00:00", "trade", 13.795, 18.0]
["2026-10-01T19:50:57.618103+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:50:57.843343+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:57.850421+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:57.851094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:57.851265+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:50:57.930539+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:50:58.027618+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:50:58.044160+00:00", "trade", 13.7933, 18.0]
["2026-10-01T19:50:58.473021+00:00", "trade", 13.7933, 100.0]
["2026-10-01T19:50:59.617944+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:51:00.138035+00:00", "trade", 13.7936, 13.0]
["2026-10-01T19:51:00.516085+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:01.011846+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:01.658081+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:01.664959+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:01.858592+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:51:01.859619+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:01.955955+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:01.972225+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:02.027474+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:02.039847+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:02.062914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:02.069217+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:02.075677+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:02.181320+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:02.689208+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.077160+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:51:03.077614+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.077698+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.078047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.116039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.627899+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.628011+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.817228+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.819712+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:51:03.820403+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:03.890762+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.133352+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.134370+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.146470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.146527+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.146810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.276676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.391623+00:00", "trade", 13.7936, 15.0]
["2026-10-01T19:51:04.652770+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:04.858875+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:05.630601+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:05.718388+00:00", "trade", 13.7922, 2.0]
["2026-10-01T19:51:06.138151+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:51:06.155399+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.189051+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.356385+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.378475+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.380676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.381112+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.443735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.919716+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:06.919722+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.028671+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:51:07.028714+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.033392+00:00", "trade", 13.795, 181.0]
["2026-10-01T19:51:07.034355+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:51:07.041404+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.042095+00:00", "trade", 13.795, 19.0]
["2026-10-01T19:51:07.050303+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:51:07.244974+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.245231+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.246702+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.247133+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.801795+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:51:07.900934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.901034+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.930060+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:07.930767+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.006497+00:00", "trade", 13.795, 128.0]
["2026-10-01T19:51:08.016483+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.100247+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.104904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.105338+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.133907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136825+00:00", "trade", 13.8, 163.0]
["2026-10-01T19:51:08.136826+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136838+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.136840+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.136841+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.136845+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.136845+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:08.136886+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136893+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136900+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136906+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136920+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:08.136920+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136921+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.136927+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:08.136935+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136942+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136949+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136968+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.136984+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:08.137107+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.137185+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137192+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137200+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137207+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137214+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137220+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137226+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137233+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137240+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137247+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137254+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137260+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137267+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137273+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137275+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:51:08.137278+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137279+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.137279+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:08.137279+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:51:08.137281+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.137297+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137301+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137314+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137320+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137365+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137394+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137396+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:08.137397+00:00", "trade", 13.8, 207.0]
["2026-10-01T19:51:08.137411+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137420+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:08.137479+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137519+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137539+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137550+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137617+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137680+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.137813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.138463+00:00", "trade", 13.805, 304.0]
["2026-10-01T19:51:08.138988+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.139013+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.139876+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.140897+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.140925+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.142205+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.143337+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.146290+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.146314+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.147026+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.153348+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.162481+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.162504+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.163268+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.178231+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.237874+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.268331+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:51:08.306156+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:51:08.354705+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:08.553561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.554928+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.554955+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.563137+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.722658+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:08.883425+00:00", "trade", 13.7938, 16.0]
["2026-10-01T19:51:09.304355+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:09.319305+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:09.369139+00:00", "trade", 13.805, 15.0]
["2026-10-01T19:51:09.420390+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:09.420422+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:09.442828+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:09.724830+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:10.098392+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:10.098418+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:10.165271+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:10.296756+00:00", "trade", 13.8027, 1500.0]
["2026-10-01T19:51:10.297986+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:10.778321+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:10.946518+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:10.946546+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.021130+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.224692+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.224720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.291670+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:11.291733+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.307813+00:00", "trade", 13.8098, 10.0]
["2026-10-01T19:51:11.545613+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.545641+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.575488+00:00", "trade", 13.805, 30.0]
["2026-10-01T19:51:11.641147+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.641204+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.692046+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:11.782239+00:00", "trade", 13.7933, 31.0]
["2026-10-01T19:51:11.851035+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:12.153331+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:12.221443+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:12.229504+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:51:12.230058+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:12.230086+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:12.273981+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:12.896003+00:00", "trade", 13.8095, 20.0]
["2026-10-01T19:51:12.896934+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:51:13.005932+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:13.013821+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:13.199424+00:00", "trade", 13.794, 14.0]
["2026-10-01T19:51:13.471268+00:00", "trade", 13.794, 15.0]
["2026-10-01T19:51:14.026658+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:14.306953+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:14.306963+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:14.307052+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:14.342240+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:14.440463+00:00", "trade", 13.8039, 60.0]
["2026-10-01T19:51:14.598170+00:00", "trade", 13.7916, 66.0]
["2026-10-01T19:51:15.223456+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:17.601511+00:00", "trade", 13.805, 24.0]
["2026-10-01T19:51:17.641614+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:17.643432+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:18.208992+00:00", "trade", 13.7916, 3.0]
["2026-10-01T19:51:18.237714+00:00", "trade", 13.7916, 2.0]
["2026-10-01T19:51:18.391012+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:18.844236+00:00", "trade", 13.7941, 2.0]
["2026-10-01T19:51:18.846947+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:18.847323+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:51:18.847477+00:00", "trade", 13.805, 78.0]
["2026-10-01T19:51:19.255770+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:19.264545+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:19.320413+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:20.739602+00:00", "trade", 13.794, 300.0]
["2026-10-01T19:51:21.063360+00:00", "trade", 13.7942, 3.0]
["2026-10-01T19:51:22.046508+00:00", "trade", 13.7934, 100.0]
["2026-10-01T19:51:22.147352+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.147379+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.147889+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.157470+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.172816+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179032+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179139+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179164+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:22.179170+00:00", "trade", 13.8, 89.0]
["2026-10-01T19:51:22.179179+00:00", "trade", 13.8, 14.0]
["2026-10-01T19:51:22.179191+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:51:22.179201+00:00", "trade", 13.805, 19.0]
["2026-10-01T19:51:22.179202+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:22.179203+00:00", "trade", 13.805, 55.0]
["2026-10-01T19:51:22.179205+00:00", "trade", 13.805, 76.0]
["2026-10-01T19:51:22.179208+00:00", "trade", 13.805, 24.0]
["2026-10-01T19:51:22.179212+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179224+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:51:22.179225+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:51:22.179226+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179229+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:22.179231+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:51:22.179234+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:51:22.179235+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:22.179235+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:51:22.179240+00:00", "trade", 13.8, 9.0]
["2026-10-01T19:51:22.179354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179463+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179476+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179497+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179506+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:51:22.179507+00:00", "trade", 13.8, 64.0]
["2026-10-01T19:51:22.179520+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:51:22.179521+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:51:22.179521+00:00", "trade", 13.805, 225.0]
["2026-10-01T19:51:22.179563+00:00", "trade", 13.805, 375.0]
["2026-10-01T19:51:22.179564+00:00", "trade", 13.8, 226.0]
["2026-10-01T19:51:22.179565+00:00", "trade", 13.805, 96.0]
["2026-10-01T19:51:22.179625+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179625+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179629+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:51:22.179688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179716+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179729+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179761+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:22.179828+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.179959+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180133+00:00", "trade", 13.8, 78.0]
["2026-10-01T19:51:22.180135+00:00", "trade", 13.8, 62.0]
["2026-10-01T19:51:22.180136+00:00", "trade", 13.8, 272.0]
["2026-10-01T19:51:22.180137+00:00", "trade", 13.8, 22.0]
["2026-10-01T19:51:22.180141+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180142+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:22.180142+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:22.180144+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:22.180144+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:51:22.180147+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180149+00:00", "trade", 13.8, 106.0]
["2026-10-01T19:51:22.180152+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:22.180161+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180465+00:00", "trade", 13.805, 13.0]
["2026-10-01T19:51:22.180465+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180466+00:00", "trade", 13.805, 70.0]
["2026-10-01T19:51:22.180489+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180496+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180500+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180503+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180509+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180551+00:00", "trade", 13.8, 198.0]
["2026-10-01T19:51:22.180553+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:51:22.180553+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:51:22.180554+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:51:22.180555+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:51:22.180558+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:22.180560+00:00", "trade", 13.8, 157.0]
["2026-10-01T19:51:22.180561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:22.180581+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:22.180591+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180592+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180604+00:00", "trade", 13.8, 94.0]
["2026-10-01T19:51:22.180605+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180645+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180652+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180659+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180665+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180671+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180684+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180693+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180714+00:00", "trade", 13.8, 13.0]
["2026-10-01T19:51:22.180795+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180848+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180856+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180866+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180898+00:00", "trade", 13.8, 150.0]
["2026-10-01T19:51:22.180918+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180942+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.180946+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:22.181007+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:51:22.181036+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:51:22.181066+00:00", "trade", 13.8, 39.0]
["2026-10-01T19:51:22.181067+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.181276+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.181298+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.181305+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.181384+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:51:22.181384+00:00", "trade", 13.8, 51.0]
["2026-10-01T19:51:22.181560+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.181837+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.181960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.183799+00:00", "trade", 13.7985, 16.0]
["2026-10-01T19:51:22.183999+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.185629+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.185832+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.185858+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.186528+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.186575+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.190395+00:00", "trade", 13.8, 71.0]
["2026-10-01T19:51:22.192166+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.193202+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.204290+00:00", "trade", 13.7987, 27.0]
["2026-10-01T19:51:22.224386+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.231800+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.231821+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.232054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:22.556813+00:00", "trade", 13.7927, 54.0]
["2026-10-01T19:51:22.566726+00:00", "trade", 13.7927, 6.0]
["2026-10-01T19:51:23.065682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.065709+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.166787+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.227069+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.532103+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.641226+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.653160+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:51:23.910800+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.910881+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.911529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.911530+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:23.911531+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:51:23.911535+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.911535+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.911590+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.911597+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.911610+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.911624+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:51:23.911638+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911645+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:51:23.911645+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911647+00:00", "trade", 13.8, 399.0]
["2026-10-01T19:51:23.911648+00:00", "trade", 13.8, 325.0]
["2026-10-01T19:51:23.911652+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911658+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911664+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911671+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911684+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911691+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911693+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:23.911697+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911704+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:51:23.911708+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.911709+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911716+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.911716+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911723+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911729+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911736+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911742+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911754+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911765+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911772+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911786+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911793+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911803+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911810+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911830+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.911845+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.911877+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:51:23.911878+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911879+00:00", "trade", 13.8, 66.0]
["2026-10-01T19:51:23.911879+00:00", "trade", 13.8, 102.0]
["2026-10-01T19:51:23.911938+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:51:23.911978+00:00", "trade", 13.8, 198.0]
["2026-10-01T19:51:23.911978+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912132+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912167+00:00", "trade", 13.8, 30.0]
["2026-10-01T19:51:23.912185+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912230+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912241+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912249+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912268+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912285+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912301+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:51:23.912303+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:51:23.912303+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.912303+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.912308+00:00", "trade", 13.8, 241.0]
["2026-10-01T19:51:23.912311+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.912311+00:00", "trade", 13.8, 187.0]
["2026-10-01T19:51:23.912312+00:00", "trade", 13.8, 66.0]
["2026-10-01T19:51:23.912315+00:00", "trade", 13.8, 91.0]
["2026-10-01T19:51:23.912319+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:51:23.912320+00:00", "trade", 13.8, 111.0]
["2026-10-01T19:51:23.912320+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.912322+00:00", "trade", 13.8, 347.0]
["2026-10-01T19:51:23.912339+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912367+00:00", "trade", 13.8, 91.0]
["2026-10-01T19:51:23.912394+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912436+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912535+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912616+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912628+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912647+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912661+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912807+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912838+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.912930+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.913252+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.913517+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:51:23.913675+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.914321+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:51:23.914443+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:51:23.914564+00:00", "trade", 13.8, 95.0]
["2026-10-01T19:51:23.914567+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.917997+00:00", "trade", 13.805, 261.0]
["2026-10-01T19:51:23.918464+00:00", "trade", 13.805, 261.0]
["2026-10-01T19:51:23.919980+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:23.920506+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:23.920506+00:00", "trade", 13.805, 150.0]
["2026-10-01T19:51:23.920582+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:51:23.920922+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:51:23.920971+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:51:23.921034+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:51:23.928852+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:51:23.933681+00:00", "trade", 13.805, 261.0]
["2026-10-01T19:51:23.934134+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:51:23.934175+00:00", "trade", 13.805, 89.0]
["2026-10-01T19:51:23.934233+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:51:23.943406+00:00", "trade", 13.805, 522.0]
["2026-10-01T19:51:23.943452+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.944166+00:00", "trade", 13.805, 78.0]
["2026-10-01T19:51:23.946895+00:00", "trade", 13.805, 261.0]
["2026-10-01T19:51:23.999661+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.999662+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:23.999709+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.008067+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.083842+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:51:24.084491+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:51:24.310591+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.435265+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:51:24.559598+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.559625+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.589706+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.590711+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.591491+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.623112+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.881923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.881951+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.946961+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.963758+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:24.963768+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:24.963772+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:24.963835+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.963885+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.964174+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.964199+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.964245+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.964735+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:24.968394+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.000116+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.000142+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.149156+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.204137+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.204163+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.204910+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.217460+00:00", "trade", 13.7951, 10.0]
["2026-10-01T19:51:25.659602+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:51:25.726579+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.726603+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.727378+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:25.764745+00:00", "trade", 13.805, 93.0]
["2026-10-01T19:51:25.964975+00:00", "trade", 13.805, 12.0]
["2026-10-01T19:51:26.165093+00:00", "trade", 13.805, 68.0]
["2026-10-01T19:51:26.165682+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.184903+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.204514+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.965956+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.965969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.965982+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.966425+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.967170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:26.967233+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.023093+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.023120+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.023636+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.024094+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.064716+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:51:27.065509+00:00", "trade", 13.805, 16.0]
["2026-10-01T19:51:27.158832+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.158882+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.411289+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.411316+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.411843+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.430317+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.521802+00:00", "trade", 13.805, 95.0]
["2026-10-01T19:51:27.521834+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.521860+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.522396+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.569139+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.771107+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:27.947602+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:51:28.323960+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.324419+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.324429+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338300+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:28.338301+00:00", "trade", 13.81, 600.0]
["2026-10-01T19:51:28.338303+00:00", "trade", 13.81, 127.0]
["2026-10-01T19:51:28.338304+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338307+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:51:28.338307+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338308+00:00", "trade", 13.81, 325.0]
["2026-10-01T19:51:28.338311+00:00", "trade", 13.81, 275.0]
["2026-10-01T19:51:28.338311+00:00", "trade", 13.81, 187.0]
["2026-10-01T19:51:28.338313+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338314+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338316+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:28.338318+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:51:28.338327+00:00", "trade", 13.81, 211.0]
["2026-10-01T19:51:28.338327+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:28.338328+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338373+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:51:28.338381+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338382+00:00", "trade", 13.81, 111.0]
["2026-10-01T19:51:28.338385+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:51:28.338385+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:51:28.338386+00:00", "trade", 13.81, 500.0]
["2026-10-01T19:51:28.338389+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:28.338398+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338419+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338429+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338433+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338439+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338441+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338454+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338461+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338474+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338489+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:28.338489+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338500+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338523+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338543+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338550+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338556+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338571+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338578+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338592+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338598+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338605+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338611+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338617+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338626+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338626+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338633+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338640+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338691+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338734+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338747+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:51:28.338750+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:28.338750+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:51:28.338750+00:00", "trade", 13.81, 12.0]
["2026-10-01T19:51:28.338751+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:28.338754+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:51:28.338756+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338784+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338799+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338802+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:51:28.338802+00:00", "trade", 13.81, 63.0]
["2026-10-01T19:51:28.338802+00:00", "trade", 13.81, 37.0]
["2026-10-01T19:51:28.338806+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:28.338810+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338814+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:28.338814+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338883+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338892+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338901+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338914+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338925+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338948+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338981+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.338999+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339110+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339189+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339205+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339235+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339236+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339263+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339405+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339446+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339573+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.339915+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.340591+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.341933+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.344817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.347346+00:00", "trade", 13.81, 700.0]
["2026-10-01T19:51:28.348598+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:51:28.369554+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:28.755389+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:28.914622+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:29.024189+00:00", "trade", 13.7977, 2.0]
["2026-10-01T19:51:29.050458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:29.191563+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:29.417332+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:29.417779+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:29.883129+00:00", "trade", 13.7977, 15.0]
["2026-10-01T19:51:29.890917+00:00", "trade", 13.7977, 2.0]
["2026-10-01T19:51:30.282401+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:30.282427+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:30.283447+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:30.306624+00:00", "trade", 13.7978, 1.0]
["2026-10-01T19:51:30.307407+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:30.559417+00:00", "trade", 13.8183, 1.0]
["2026-10-01T19:51:31.560241+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:51:31.918458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:31.918554+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:31.918923+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:31.918931+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:31.975804+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:32.031306+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:32.059524+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:32.448269+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:32.448296+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:32.583895+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:32.641194+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190314+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190322+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190352+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190353+00:00", "trade", 13.81, 22.0]
["2026-10-01T19:51:33.190358+00:00", "trade", 13.81, 24.0]
["2026-10-01T19:51:33.190362+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190758+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190819+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:33.190846+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190854+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190863+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190886+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.190899+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.191254+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.192417+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.192974+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.193680+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.193737+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.227863+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:33.298925+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:51:33.308060+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:33.469694+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:34.778899+00:00", "trade", 13.815, 69.0]
["2026-10-01T19:51:34.779208+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:34.779234+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:34.779643+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:34.825793+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:36.280479+00:00", "trade", 13.7961, 110.0]
["2026-10-01T19:51:37.361299+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.361748+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.613687+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.667443+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:51:37.673029+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:51:37.673763+00:00", "trade", 13.815, 65.0]
["2026-10-01T19:51:37.673765+00:00", "trade", 13.815, 22.0]
["2026-10-01T19:51:37.673765+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:37.677052+00:00", "trade", 13.815, 13.0]
["2026-10-01T19:51:37.858309+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.858626+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.859085+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.859485+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.859502+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:37.931548+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:38.058458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:38.312361+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:51:39.062157+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.062370+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.062593+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.062608+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.062831+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.063043+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.132156+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.310704+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:51:39.311069+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:51:39.473806+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.641747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.643695+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786355+00:00", "trade", 13.81, 21.0]
["2026-10-01T19:51:39.786362+00:00", "trade", 13.81, 17.0]
["2026-10-01T19:51:39.786569+00:00", "trade", 13.81, 36.0]
["2026-10-01T19:51:39.786592+00:00", "trade", 13.81, 12.0]
["2026-10-01T19:51:39.786732+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786789+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:39.786789+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786807+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:51:39.786808+00:00", "trade", 13.81, 95.0]
["2026-10-01T19:51:39.786809+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:51:39.786811+00:00", "trade", 13.81, 12.0]
["2026-10-01T19:51:39.786814+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:39.786815+00:00", "trade", 13.81, 467.0]
["2026-10-01T19:51:39.786868+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786882+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786902+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786907+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:51:39.786909+00:00", "trade", 13.81, 74.0]
["2026-10-01T19:51:39.786910+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:39.786913+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:39.786914+00:00", "trade", 13.81, 58.0]
["2026-10-01T19:51:39.786917+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786918+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:39.786927+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.786978+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:39.787042+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.787102+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.787126+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:39.787262+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787292+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787319+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:51:39.787331+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787345+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787388+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787436+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787460+00:00", "trade", 13.81, 26.0]
["2026-10-01T19:51:39.787461+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787468+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787488+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:39.787498+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787499+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:39.787500+00:00", "trade", 13.81, 53.0]
["2026-10-01T19:51:39.787502+00:00", "trade", 13.81, 12.0]
["2026-10-01T19:51:39.787508+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787525+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787532+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787540+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787546+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787553+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787559+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787566+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787580+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787623+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787648+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787655+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787669+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787671+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787694+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:39.787699+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:51:39.787699+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787771+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787782+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787805+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.787976+00:00", "trade", 13.81, 44.0]
["2026-10-01T19:51:39.787984+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788023+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788087+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788143+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788194+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788216+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788264+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788281+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788288+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.788542+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.789019+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.789461+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.790062+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.797493+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.810535+00:00", "trade", 13.8086, 12.0]
["2026-10-01T19:51:39.811747+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.873258+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.992299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.995553+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.996601+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.997709+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:39.998920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.001094+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.001233+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:51:40.006118+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.009789+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.047027+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.080858+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.084125+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.084576+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.149171+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.176609+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.177340+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:51:40.177776+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.179931+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.192991+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.193446+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.328917+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.397413+00:00", "trade", 13.8017, 6.0]
["2026-10-01T19:51:40.397770+00:00", "trade", 13.8017, 1.0]
["2026-10-01T19:51:40.662720+00:00", "trade", 13.81, 1500.0]
["2026-10-01T19:51:40.766377+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.812131+00:00", "trade", 13.7945, 100.0]
["2026-10-01T19:51:40.866923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.866947+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.977746+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:40.978449+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.027281+00:00", "trade", 13.805, 173.0]
["2026-10-01T19:51:41.197758+00:00", "trade", 13.7939, 100.0]
["2026-10-01T19:51:41.201819+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.208621+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.223552+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.227942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.228401+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.245378+00:00", "trade", 13.7963, 100.0]
["2026-10-01T19:51:41.574645+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:51:41.784071+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.784170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.784258+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.784266+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.784296+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:41.829273+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.379743+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.379751+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.380204+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.725526+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.725534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.725566+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.725594+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.725608+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.726048+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:42.740799+00:00", "trade", 13.796, 100.0]
["2026-10-01T19:51:43.088193+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.089033+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.329891+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.330356+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.421898+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.422378+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.422689+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.422701+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.422841+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.492667+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:43.717853+00:00", "trade", 13.7967, 65.0]
["2026-10-01T19:51:44.272632+00:00", "trade", 13.8, 144.0]
["2026-10-01T19:51:44.279067+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:51:44.641275+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:44.844416+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:44.997597+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:44.997604+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:44.998045+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:45.078554+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:45.079401+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.269956+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.270415+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.427162+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.427845+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.429286+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.530126+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530127+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.530206+00:00", "trade", 13.81, 77.0]
["2026-10-01T19:51:46.530261+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.530276+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.530588+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:46.530589+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.530620+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530628+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530634+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530640+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530647+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530654+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530660+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530662+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530667+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530674+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530675+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:46.530675+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.530680+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530687+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530707+00:00", "trade", 13.81, 97.0]
["2026-10-01T19:51:46.530708+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530709+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:46.530718+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:46.530723+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530752+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:51:46.530760+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530767+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530774+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530781+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530788+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530793+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530794+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530800+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530808+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530815+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530821+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530828+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530834+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530841+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.530847+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.531207+00:00", "trade", 13.81, 52.0]
["2026-10-01T19:51:46.531225+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:51:46.531226+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531232+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531249+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531357+00:00", "trade", 13.81, 48.0]
["2026-10-01T19:51:46.531369+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531388+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531453+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531534+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531897+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.531969+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.532547+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.532964+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.534303+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.535214+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.556562+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.557536+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:51:46.557558+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:51:46.557561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.557562+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.557567+00:00", "trade", 13.81, 1000.0]
["2026-10-01T19:51:46.557568+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.557570+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:51:46.557578+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.557581+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:51:46.557663+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.558112+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:51:46.558128+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.558140+00:00", "trade", 13.81, 19.0]
["2026-10-01T19:51:46.558208+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.563193+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:46.563232+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.564838+00:00", "trade", 13.815, 1000.0]
["2026-10-01T19:51:46.564883+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.565188+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.565415+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.565551+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.566266+00:00", "trade", 13.81, 299.0]
["2026-10-01T19:51:46.566268+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.566330+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.566353+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.566666+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.566714+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.572422+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:46.572467+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.573676+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.592231+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:46.593272+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.593326+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:46.632076+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.012304+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.012331+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.334049+00:00", "trade", 13.8114, 1.0]
["2026-10-01T19:51:47.335030+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.335065+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.335122+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.347138+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:51:47.372728+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.466617+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.466644+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.511492+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.589504+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.589529+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.589556+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.590060+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.590103+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.590562+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:47.627465+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.407392+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:51:48.475309+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.475336+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.614746+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.615814+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.616359+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.619753+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.679690+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.802892+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.802918+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.803361+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:48.803417+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:49.325201+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:49.450888+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.411103+00:00", "trade", 13.797, 1.0]
["2026-10-01T19:51:50.463190+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.463494+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.463546+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.463555+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.465828+00:00", "trade", 13.815, 41.0]
["2026-10-01T19:51:50.465874+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.466607+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.466833+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.466934+00:00", "trade", 13.815, 52.0]
["2026-10-01T19:51:50.467859+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:50.517812+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:51.184502+00:00", "trade", 13.815, 522.0]
["2026-10-01T19:51:51.185123+00:00", "trade", 13.8115, 52.0]
["2026-10-01T19:51:51.185396+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:51.185459+00:00", "trade", 13.815, 78.0]
["2026-10-01T19:51:51.186227+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:51.517699+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:51.517798+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:51.770696+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:51.869742+00:00", "trade", 13.7972, 13.0]
["2026-10-01T19:51:51.876200+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:52.388208+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:51:52.594986+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:52.596543+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:52.707529+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:52.796307+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.424288+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.436106+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.547478+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.647054+00:00", "trade", 13.7973, 15.0]
["2026-10-01T19:51:53.672013+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.672040+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.672753+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.687120+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:53.700454+00:00", "trade", 13.82, 1447.0]
["2026-10-01T19:51:53.700808+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:51:54.074872+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:54.074899+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:54.075631+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:54.199467+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.020422+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.020757+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.021211+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.526116+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.526261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.526652+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.526697+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.526835+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.556578+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:55.803693+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:56.292045+00:00", "trade", 13.815, 75.0]
["2026-10-01T19:51:57.136046+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:57.136057+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:58.595951+00:00", "trade", 13.7975, 2.0]
["2026-10-01T19:51:59.211714+00:00", "trade", 13.815, 265.0]
["2026-10-01T19:51:59.211816+00:00", "trade", 13.815, 293.0]
["2026-10-01T19:51:59.211944+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:51:59.212380+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:51:59.212578+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:51:59.212608+00:00", "trade", 13.815, 255.0]
["2026-10-01T19:51:59.213348+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.213797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.527986+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.528035+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.528091+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.642068+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.651841+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.962132+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.962244+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.962291+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.962841+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.968429+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.970046+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:51:59.971886+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:59.972406+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:51:59.974728+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:51:59.977161+00:00", "trade", 13.815, 75.0]
["2026-10-01T19:51:59.978152+00:00", "trade", 13.815, 75.0]
["2026-10-01T19:51:59.978885+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:51:59.979697+00:00", "trade", 13.815, 40.0]
["2026-10-01T19:52:00.067684+00:00", "trade", 13.815, 30.0]
["2026-10-01T19:52:00.068513+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.068542+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.068653+00:00", "trade", 13.815, 30.0]
["2026-10-01T19:52:00.069085+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.069104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.074614+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.075160+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.075624+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.096247+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.111296+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.111750+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.169168+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:52:00.260904+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.260935+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.262061+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:00.413894+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414308+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414322+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414340+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:52:00.414344+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:52:00.414349+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414350+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:52:00.414444+00:00", "trade", 13.815, 24.0]
["2026-10-01T19:52:00.414669+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414744+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:00.414744+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:00.414744+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:52:00.414745+00:00", "trade", 13.81, 80.0]
["2026-10-01T19:52:00.414752+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414752+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414760+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414818+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.414875+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.415150+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.415383+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.415636+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.415662+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.418785+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.452001+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:52:00.452777+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:00.454440+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:00.579882+00:00", "trade", 13.8175, 33.0]
["2026-10-01T19:52:01.023978+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:01.024020+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:01.614863+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:01.615130+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:01.615157+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:01.616023+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:01.616517+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:01.616605+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:02.068451+00:00", "trade", 13.8176, 50.0]
["2026-10-01T19:52:02.139155+00:00", "trade", 13.8101, 12.0]
["2026-10-01T19:52:02.371997+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:02.802456+00:00", "trade", 13.815, 857.0]
["2026-10-01T19:52:03.206096+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:52:03.827381+00:00", "trade", 13.7977, 100.0]
["2026-10-01T19:52:04.312811+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:52:04.380124+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.380175+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.380210+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.381519+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.381544+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.391783+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.403367+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.941480+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:04.981574+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:05.219117+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:05.219145+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:05.410208+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:05.410244+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:05.529744+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:06.207775+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:52:07.306044+00:00", "trade", 13.815, 522.0]
["2026-10-01T19:52:07.306660+00:00", "trade", 13.816, 53.0]
["2026-10-01T19:52:07.306959+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:07.832198+00:00", "trade", 13.7979, 13.0]
["2026-10-01T19:52:08.072868+00:00", "trade", 13.815, 224.0]
["2026-10-01T19:52:08.072936+00:00", "trade", 13.815, 76.0]
["2026-10-01T19:52:08.077551+00:00", "trade", 13.815, 448.0]
["2026-10-01T19:52:08.077614+00:00", "trade", 13.815, 252.0]
["2026-10-01T19:52:08.089142+00:00", "trade", 13.8121, 14.0]
["2026-10-01T19:52:08.090905+00:00", "trade", 13.815, 522.0]
["2026-10-01T19:52:08.091751+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:08.091797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:08.091960+00:00", "trade", 13.815, 78.0]
["2026-10-01T19:52:08.093272+00:00", "trade", 13.815, 261.0]
["2026-10-01T19:52:08.093724+00:00", "trade", 13.815, 250.0]
["2026-10-01T19:52:08.093765+00:00", "trade", 13.815, 89.0]
["2026-10-01T19:52:08.095441+00:00", "trade", 13.815, 261.0]
["2026-10-01T19:52:08.095652+00:00", "trade", 13.815, 254.0]
["2026-10-01T19:52:08.096373+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:08.096380+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:08.096570+00:00", "trade", 13.815, 516.0]
["2026-10-01T19:52:08.114667+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:08.114717+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:08.117932+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:08.140972+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:08.142518+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:08.148877+00:00", "trade", 13.815, 546.0]
["2026-10-01T19:52:09.018924+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:09.018940+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:09.022570+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:52:09.282582+00:00", "trade", 13.7956, 17.0]
["2026-10-01T19:52:09.315538+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:09.407713+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:09.527607+00:00", "trade", 13.8056, 30.0]
["2026-10-01T19:52:09.732599+00:00", "trade", 13.8059, 94.0]
["2026-10-01T19:52:10.049691+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.061067+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.307241+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.458158+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.458614+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.567995+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.642796+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.643297+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.643340+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.643387+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.707426+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:10.712099+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:10.712717+00:00", "trade", 13.815, 52.0]
["2026-10-01T19:52:10.712927+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:52:11.059045+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:11.266906+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:11.317547+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:52:11.629761+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:11.630308+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:11.640875+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:11.640902+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:11.758876+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:11.887832+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:11.887839+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:12.237023+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:12.237061+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:12.237380+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:12.237955+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:12.926093+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:52:12.926101+00:00", "trade", 13.82, 4.0]
["2026-10-01T19:52:12.926203+00:00", "trade", 13.815, 36.0]
["2026-10-01T19:52:12.927254+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:13.409308+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:13.410543+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:13.424714+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:13.548283+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:13.549099+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:13.554604+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:52:13.600182+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:13.677402+00:00", "trade", 13.8177, 23.0]
["2026-10-01T19:52:13.706010+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:13.759761+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:13.760235+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.014180+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.023638+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:14.084284+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.085080+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.215766+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.533418+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.533561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545207+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545222+00:00", "trade", 13.81, 16.0]
["2026-10-01T19:52:14.545223+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:52:14.545225+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:52:14.545236+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545255+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545266+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545276+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545300+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545526+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545556+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:14.545562+00:00", "trade", 13.81, 36.0]
["2026-10-01T19:52:14.545564+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545628+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:52:14.545630+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:14.545630+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:52:14.545670+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:52:14.545725+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545748+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545795+00:00", "trade", 13.81, 172.0]
["2026-10-01T19:52:14.545840+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.545925+00:00", "trade", 13.81, 95.0]
["2026-10-01T19:52:14.545937+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:14.545941+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:14.545949+00:00", "trade", 13.81, 27.0]
["2026-10-01T19:52:14.545999+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.546038+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.546121+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.546133+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.546149+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.546214+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.546322+00:00", "trade", 13.81, 21.0]
["2026-10-01T19:52:14.546557+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.546675+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.548816+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.558506+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.558599+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:14.558612+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:15.346832+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:52:16.211560+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:16.211587+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:16.211590+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:52:16.214193+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:16.214756+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:16.957448+00:00", "trade", 13.8174, 10.0]
["2026-10-01T19:52:16.957821+00:00", "trade", 13.8174, 1.0]
["2026-10-01T19:52:17.212924+00:00", "trade", 13.815, 224.0]
["2026-10-01T19:52:17.212931+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:52:17.212932+00:00", "trade", 13.815, 76.0]
["2026-10-01T19:52:17.604468+00:00", "trade", 13.815, 1100.0]
["2026-10-01T19:52:17.604533+00:00", "trade", 13.815, 1400.0]
["2026-10-01T19:52:17.605107+00:00", "trade", 13.8141, 51.0]
["2026-10-01T19:52:17.641477+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:17.641874+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:17.642329+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:17.815320+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:17.815781+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:19.519443+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:19.520158+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:19.520305+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:19.707221+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:19.721528+00:00", "trade", 13.81, 125.0]
["2026-10-01T19:52:19.766046+00:00", "trade", 13.7961, 44.0]
["2026-10-01T19:52:19.773437+00:00", "trade", 13.7961, 4.0]
["2026-10-01T19:52:19.808248+00:00", "trade", 13.7992, 25.0]
["2026-10-01T19:52:19.952476+00:00", "trade", 13.7992, 10.0]
["2026-10-01T19:52:20.004469+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:20.019315+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:20.020028+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:20.021843+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:20.021906+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:20.022965+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:20.025782+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:20.105651+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341731+00:00", "trade", 13.81, 63.0]
["2026-10-01T19:52:21.341734+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.341735+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.341737+00:00", "trade", 13.81, 17.0]
["2026-10-01T19:52:21.341782+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341803+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341810+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341816+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341823+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341838+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341858+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341878+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341884+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.341885+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341885+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341886+00:00", "trade", 13.81, 98.0]
["2026-10-01T19:52:21.341890+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.341893+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341900+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:21.341901+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.341907+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341914+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341921+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341927+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341933+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341941+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341948+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341950+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.341953+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341954+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341961+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341967+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341975+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341982+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341991+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.341999+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.342005+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.342019+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.342025+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.342046+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.342059+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.342080+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.342081+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:21.342094+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:21.342095+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342176+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342188+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342213+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342238+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342379+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342421+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342453+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342546+00:00", "trade", 13.805, 32.0]
["2026-10-01T19:52:21.342580+00:00", "trade", 13.805, 57.0]
["2026-10-01T19:52:21.342581+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.342856+00:00", "trade", 13.805, 508.0]
["2026-10-01T19:52:21.342944+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.343037+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.343312+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.343319+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.343338+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.343949+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.344153+00:00", "trade", 13.805, 254.0]
["2026-10-01T19:52:21.345854+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.345898+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:21.349443+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:21.384223+00:00", "trade", 13.805, 448.0]
["2026-10-01T19:52:21.384228+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:21.476389+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:21.480803+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.504695+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:52:22.506994+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.507451+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.507462+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:22.582597+00:00", "trade", 13.8104, 43.0]
["2026-10-01T19:52:22.849713+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.504653+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.640712+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.693918+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.964087+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:23.964562+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:23.965018+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.040220+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.243361+00:00", "trade", 13.7993, 16.0]
["2026-10-01T19:52:24.288373+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.289109+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.321997+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.322474+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.339643+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.341877+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.342024+00:00", "trade", 13.805, 45.0]
["2026-10-01T19:52:24.342026+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:24.497691+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.498170+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.531107+00:00", "trade", 13.805, 500.0]
["2026-10-01T19:52:24.531795+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.531870+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:24.591953+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:25.463253+00:00", "trade", 13.805, 135.0]
["2026-10-01T19:52:25.463798+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:52:25.534893+00:00", "trade", 13.8086, 1.0]
["2026-10-01T19:52:25.693784+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:25.772121+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:52:25.970536+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:26.369933+00:00", "trade", 13.7994, 7.0]
["2026-10-01T19:52:26.626125+00:00", "trade", 13.7962, 100.0]
["2026-10-01T19:52:26.687594+00:00", "trade", 13.805, 216.0]
["2026-10-01T19:52:26.688216+00:00", "trade", 13.8081, 50.0]
["2026-10-01T19:52:26.698183+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:26.863173+00:00", "trade", 13.8096, 47.0]
["2026-10-01T19:52:26.864271+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:26.867490+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:26.875783+00:00", "trade", 13.805, 516.0]
["2026-10-01T19:52:26.876504+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:26.876542+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:26.999884+00:00", "trade", 13.805, 216.0]
["2026-10-01T19:52:27.055183+00:00", "trade", 13.8082, 24.0]
["2026-10-01T19:52:27.465405+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:27.967823+00:00", "trade", 13.805, 216.0]
["2026-10-01T19:52:27.988609+00:00", "trade", 13.805, 216.0]
["2026-10-01T19:52:28.026632+00:00", "trade", 13.805, 216.0]
["2026-10-01T19:52:28.041633+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:52:29.260813+00:00", "trade", 13.7994, 5.0]
["2026-10-01T19:52:30.563788+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:31.326754+00:00", "trade", 13.7994, 1.0]
["2026-10-01T19:52:31.985064+00:00", "trade", 13.7994, 11.0]
["2026-10-01T19:52:31.986532+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:31.986987+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:32.770084+00:00", "trade", 13.8124, 10.0]
["2026-10-01T19:52:32.779273+00:00", "trade", 13.8124, 3.0]
["2026-10-01T19:52:32.904114+00:00", "trade", 13.8077, 181.0]
["2026-10-01T19:52:32.904943+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:33.137969+00:00", "trade", 13.7991, 1.0]
["2026-10-01T19:52:33.143561+00:00", "trade", 13.8013, 2.0]
["2026-10-01T19:52:33.148742+00:00", "trade", 13.7991, 17.0]
["2026-10-01T19:52:33.541776+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:33.763068+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:52:35.021888+00:00", "trade", 13.805, 800.0]
["2026-10-01T19:52:35.023251+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:52:35.023700+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.361386+00:00", "trade", 13.805, 84.0]
["2026-10-01T19:52:35.362490+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:35.528703+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.030474+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.033230+00:00", "trade", 13.805, 406.0]
["2026-10-01T19:52:36.048785+00:00", "trade", 13.7993, 100.0]
["2026-10-01T19:52:36.252383+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:52:36.252388+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.252907+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.252919+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.252963+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:36.253321+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.253768+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:36.449408+00:00", "trade", 13.7995, 3.0]
["2026-10-01T19:52:36.616220+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:37.210177+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:37.711411+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:37.711939+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:37.793308+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:52:37.817841+00:00", "trade", 13.8079, 26.0]
["2026-10-01T19:52:37.989379+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:37.991192+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:38.572293+00:00", "trade", 13.7995, 2.0]
["2026-10-01T19:52:38.917746+00:00", "trade", 13.7995, 1.0]
["2026-10-01T19:52:39.748424+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:52:39.749077+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:52:39.749246+00:00", "trade", 13.805, 191.0]
["2026-10-01T19:52:40.047645+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:40.051014+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:41.140431+00:00", "trade", 13.805, 254.0]
["2026-10-01T19:52:42.361325+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:42.464541+00:00", "trade", 13.805, 516.0]
["2026-10-01T19:52:42.545589+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:42.546071+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.211388+00:00", "trade", 13.7995, 10.0]
["2026-10-01T19:52:43.460993+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.565888+00:00", "trade", 13.805, 215.0]
["2026-10-01T19:52:43.664343+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.883499+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.884602+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.884644+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:43.885105+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.885247+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.885591+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.900501+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.902569+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.903130+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.903729+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:43.904344+00:00", "trade", 13.8051, 54.0]
["2026-10-01T19:52:43.904511+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.905163+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.905514+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.909281+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:43.909721+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:52:43.915352+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:43.916987+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:43.917416+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.917614+00:00", "trade", 13.805, 522.0]
["2026-10-01T19:52:43.917641+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.919467+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.920127+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.920654+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:43.927339+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:52:43.927701+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.928399+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.928985+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:52:43.929048+00:00", "trade", 13.81, 246.0]
["2026-10-01T19:52:43.929378+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.929418+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.929653+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.929952+00:00", "trade", 13.81, 133.0]
["2026-10-01T19:52:43.930712+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.930769+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.933412+00:00", "trade", 13.805, 62.0]
["2026-10-01T19:52:43.938436+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.939051+00:00", "trade", 13.8054, 50.0]
["2026-10-01T19:52:43.939437+00:00", "trade", 13.81, 60.0]
["2026-10-01T19:52:43.939494+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939495+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939497+00:00", "trade", 13.81, 50.0]
["2026-10-01T19:52:43.939499+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:52:43.939502+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939502+00:00", "trade", 13.81, 40.0]
["2026-10-01T19:52:43.939504+00:00", "trade", 13.81, 376.0]
["2026-10-01T19:52:43.939525+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939527+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:52:43.939528+00:00", "trade", 13.81, 24.0]
["2026-10-01T19:52:43.939531+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939533+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939535+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939535+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939591+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.939604+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:52:43.939617+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.939624+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.939637+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.939643+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.939650+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.939657+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.939748+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.939767+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939769+00:00", "trade", 13.81, 32.0]
["2026-10-01T19:52:43.939771+00:00", "trade", 13.81, 22.0]
["2026-10-01T19:52:43.939772+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939777+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939778+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939809+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939820+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.939850+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.940070+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.940072+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:52:43.940072+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:52:43.940073+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:52:43.940075+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.940129+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.940168+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.940188+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.940194+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:52:43.940196+00:00", "trade", 13.81, 29.0]
["2026-10-01T19:52:43.940199+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940209+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940224+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940259+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.940263+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940289+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940305+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.940373+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940415+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940472+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940543+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940598+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940636+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940667+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940699+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940751+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940764+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940788+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940861+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940872+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940882+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940920+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.940933+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.941139+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.941163+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:52:43.941227+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.941244+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.941296+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.942042+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.944024+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.944923+00:00", "trade", 13.805, 900.0]
["2026-10-01T19:52:43.945299+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.950865+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.951657+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.952045+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.959132+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.965386+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.965707+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.965709+00:00", "trade", 13.815, 516.0]
["2026-10-01T19:52:43.965710+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.965711+00:00", "trade", 13.81, 491.0]
["2026-10-01T19:52:43.965848+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.965879+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:52:43.965899+00:00", "trade", 13.815, 278.0]
["2026-10-01T19:52:43.965921+00:00", "trade", 13.815, 224.0]
["2026-10-01T19:52:43.965921+00:00", "trade", 13.81, 176.0]
["2026-10-01T19:52:43.965971+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966017+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966030+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966058+00:00", "trade", 13.815, 224.0]
["2026-10-01T19:52:43.966059+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.966059+00:00", "trade", 13.81, 76.0]
["2026-10-01T19:52:43.966086+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:52:43.966096+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.966101+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:52:43.966106+00:00", "trade", 13.81, 500.0]
["2026-10-01T19:52:43.966110+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966111+00:00", "trade", 13.81, 69.0]
["2026-10-01T19:52:43.966125+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.966170+00:00", "trade", 13.815, 508.0]
["2026-10-01T19:52:43.966170+00:00", "trade", 13.815, 38.0]
["2026-10-01T19:52:43.966188+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:52:43.966213+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966266+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966549+00:00", "trade", 13.8105, 50.0]
["2026-10-01T19:52:43.966566+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966574+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966586+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.966800+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.967510+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.974730+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.976556+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:43.992863+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:43.998647+00:00", "trade", 13.8114, 1.0]
["2026-10-01T19:52:44.010743+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.014112+00:00", "trade", 13.815, 400.0]
["2026-10-01T19:52:44.018878+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.067036+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.067278+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.067415+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.067511+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.067537+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.067558+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.067565+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.067878+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.067997+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.068151+00:00", "trade", 13.815, 250.0]
["2026-10-01T19:52:44.068624+00:00", "trade", 13.815, 121.0]
["2026-10-01T19:52:44.068763+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.069540+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.069845+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.069926+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.070763+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.072735+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.072759+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.127222+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.127689+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.132224+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.317237+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.377087+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.678249+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:44.678255+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.678307+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:44.683904+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:45.431031+00:00", "trade", 13.82, 8.0]
["2026-10-01T19:52:45.558170+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:45.844756+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:45.864518+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:45.864572+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:45.866746+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:46.232247+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:46.232273+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:46.279408+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:46.917978+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:47.166929+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:47.329180+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:47.668496+00:00", "trade", 13.815, 7.0]
["2026-10-01T19:52:47.668625+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:52:47.710131+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:48.552881+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:48.552935+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:48.641459+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:48.641577+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:48.734727+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:52:48.920828+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:48.920884+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:48.921092+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.028760+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.028903+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.061724+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:52:49.174720+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.174872+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.401018+00:00", "trade", 13.81, 59.0]
["2026-10-01T19:52:49.401108+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.401179+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.401327+00:00", "trade", 13.81, 131.0]
["2026-10-01T19:52:49.401338+00:00", "trade", 13.81, 210.0]
["2026-10-01T19:52:49.401341+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.401484+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.401837+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.404864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.408762+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:52:49.501350+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.501430+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:49.618306+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:50.326161+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:50.326768+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:50.524683+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:50.524734+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:50.685848+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:50.685920+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:50.699471+00:00", "trade", 13.8103, 50.0]
["2026-10-01T19:52:50.985202+00:00", "trade", 13.818, 12.0]
["2026-10-01T19:52:51.019774+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:51.303708+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:51.303758+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:51.305883+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:51.657923+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:51.662557+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:52.494493+00:00", "trade", 13.82, 126.0]
["2026-10-01T19:52:52.494885+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:52.495257+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:52.495674+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:52.700282+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:52:52.869840+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:53.076512+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:53.107581+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:53.107898+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:53.108055+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:53.108515+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:53.154281+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:52:53.185215+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.101240+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:52:54.102715+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.103170+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.103190+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.476001+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.476176+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.641413+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.642871+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.643334+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.697097+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:54.697234+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.195981+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.196673+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.196719+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.196743+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.197137+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.197713+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.245093+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:55.364169+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:52:55.374226+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:55.484634+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:55.485052+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:56.653073+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:56.681458+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:57.084627+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:57.182322+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:57.268343+00:00", "trade", 13.8002, 10.0]
["2026-10-01T19:52:57.352830+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:57.353747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:57.360151+00:00", "trade", 13.8086, 24.0]
["2026-10-01T19:52:57.431565+00:00", "trade", 13.8004, 12.0]
["2026-10-01T19:52:57.667295+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:57.833936+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:57.853015+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:57.855665+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.151020+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.217250+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:52:58.218831+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.219223+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.292620+00:00", "trade", 13.8199, 40.0]
["2026-10-01T19:52:58.293257+00:00", "trade", 13.8134, 50.0]
["2026-10-01T19:52:58.487275+00:00", "trade", 13.797, 58.0]
["2026-10-01T19:52:58.617905+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.623440+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.623894+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.706114+00:00", "trade", 13.8003, 6.0]
["2026-10-01T19:52:58.913697+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:52:58.914993+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:58.915500+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.915644+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:58.916642+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:59.324582+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:59.325233+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:52:59.409445+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:52:59.448682+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:59.513709+00:00", "trade", 13.8087, 15.0]
["2026-10-01T19:52:59.975090+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:52:59.975120+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.018676+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.020154+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.027814+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:53:00.027816+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:53:00.028067+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028085+00:00", "trade", 13.81, 8.0]
["2026-10-01T19:53:00.028087+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:53:00.028091+00:00", "trade", 13.81, 8.0]
["2026-10-01T19:53:00.028093+00:00", "trade", 13.81, 8.0]
["2026-10-01T19:53:00.028650+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028665+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028674+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:53:00.028675+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:53:00.028676+00:00", "trade", 13.81, 11.0]
["2026-10-01T19:53:00.028682+00:00", "trade", 13.81, 26.0]
["2026-10-01T19:53:00.028688+00:00", "trade", 13.81, 74.0]
["2026-10-01T19:53:00.028689+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028696+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:53:00.028698+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:53:00.028699+00:00", "trade", 13.81, 11.0]
["2026-10-01T19:53:00.028701+00:00", "trade", 13.81, 12.0]
["2026-10-01T19:53:00.028701+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:53:00.028703+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028704+00:00", "trade", 13.81, 288.0]
["2026-10-01T19:53:00.028704+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:53:00.028705+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:53:00.028709+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028723+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028726+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:53:00.028731+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028737+00:00", "trade", 13.81, 26.0]
["2026-10-01T19:53:00.028766+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028772+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028779+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028786+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028793+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028806+00:00", "trade", 13.81, 12.0]
["2026-10-01T19:53:00.028809+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028816+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028822+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028836+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028843+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.028851+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.029164+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.029171+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.029182+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:53:00.029182+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:53:00.029190+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.029228+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.029240+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:53:00.029352+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:53:00.029352+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:53:00.029353+00:00", "trade", 13.81, 69.0]
["2026-10-01T19:53:00.029408+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:53:00.029415+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:53:00.029417+00:00", "trade", 13.81, 7.0]
["2026-10-01T19:53:00.029421+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029423+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029430+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029436+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029444+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029459+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029474+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029595+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.029943+00:00", "trade", 13.81, 93.0]
["2026-10-01T19:53:00.030105+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.030364+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.030418+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:53:00.030526+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:53:00.031031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.031877+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.032761+00:00", "trade", 13.81, 722.0]
["2026-10-01T19:53:00.033768+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.035747+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.037954+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.038887+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.060312+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.060984+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.076415+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.128720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.426382+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.437147+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.645150+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.645337+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:00.678331+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.074437+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:53:01.114754+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.133781+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.133807+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.134560+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.135185+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.135205+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.150348+00:00", "trade", 13.8057, 2.0]
["2026-10-01T19:53:01.210333+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.460471+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:53:01.651219+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:53:01.986930+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:01.991194+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.002359+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:02.003029+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.031025+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.031492+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.152564+00:00", "trade", 13.8007, 9.0]
["2026-10-01T19:53:02.644072+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.644099+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.645474+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:02.646063+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.646269+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.646277+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.647824+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:02.846882+00:00", "trade", 13.7972, 100.0]
["2026-10-01T19:53:02.999613+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.000333+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.000337+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.000366+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.000402+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.148719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.148745+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.149262+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.149272+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.228960+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.230237+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.241021+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.241794+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.242070+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.242171+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:03.242211+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:03.249370+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.249400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.249407+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.249436+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:53:03.249437+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.249813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.249892+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.249935+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.250825+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.294906+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.326438+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.326476+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.570857+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.570904+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.572882+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.574431+00:00", "trade", 13.8013, 1.0]
["2026-10-01T19:53:03.664657+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.664682+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.666998+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.667454+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.779663+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:03.779694+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.779947+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.779954+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.779983+00:00", "trade", 13.8, 12.0]
["2026-10-01T19:53:03.779984+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.780380+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.780836+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.790878+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:03.802716+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.004169+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.013540+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.015857+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.061684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.079825+00:00", "trade", 13.805, 19.0]
["2026-10-01T19:53:04.089443+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:53:04.165597+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.262650+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.351354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.371372+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.382793+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:53:04.382803+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:53:04.382807+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.382809+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:04.382811+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:53:04.382812+00:00", "trade", 13.8, 28.0]
["2026-10-01T19:53:04.382818+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.382832+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.382866+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.383087+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.383119+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.383191+00:00", "trade", 13.8, 13.0]
["2026-10-01T19:53:04.392885+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.393043+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.393997+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.404568+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.413596+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.452234+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.477060+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.477068+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.718969+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:04.808240+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:05.640361+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:05.643701+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:05.816105+00:00", "trade", 13.8, 12.0]
["2026-10-01T19:53:05.816105+00:00", "trade", 13.8, 88.0]
["2026-10-01T19:53:05.816109+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:05.816819+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:05.884856+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:05.987252+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.131356+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.410755+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:53:06.568080+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583015+00:00", "trade", 13.8, 312.0]
["2026-10-01T19:53:06.583015+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583017+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583019+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:53:06.583019+00:00", "trade", 13.8, 12.0]
["2026-10-01T19:53:06.583023+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583039+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:06.583040+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583060+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583066+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583072+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583079+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583081+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:53:06.583086+00:00", "trade", 13.8, 108.0]
["2026-10-01T19:53:06.583086+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583088+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:53:06.583091+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583092+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583094+00:00", "trade", 13.8, 88.0]
["2026-10-01T19:53:06.583099+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583106+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583113+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583120+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583127+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583133+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583141+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:06.583148+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583183+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583192+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583200+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583206+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583213+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583220+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583227+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583233+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583240+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583246+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583253+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583260+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583274+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583281+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583288+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583294+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583355+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583421+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583433+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:53:06.583433+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583433+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583434+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583434+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583439+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583450+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583450+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583469+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583498+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:06.583518+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583520+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:06.583527+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583547+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583657+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583724+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583733+00:00", "trade", 13.8064, 50.0]
["2026-10-01T19:53:06.583734+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583803+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.583915+00:00", "trade", 13.795, 41.0]
["2026-10-01T19:53:06.584265+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.584415+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.584440+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.584454+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:06.584474+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.584944+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.587055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.587101+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.587108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.587806+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.588083+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.588368+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.588393+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.588907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.590055+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.590079+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.590582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.591214+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.591386+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.591444+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.591467+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.592014+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.613321+00:00", "trade", 13.795, 1017.0]
["2026-10-01T19:53:06.613359+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.613385+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.634481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.634505+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.635020+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.681432+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.683745+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.708979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.709004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.709064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.709531+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.711048+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.711504+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:06.711513+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.052628+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:07.053044+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.053051+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.053107+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.053131+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.053154+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.064382+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.064388+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.210032+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.229690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.229716+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.283090+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.467921+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:53:07.546981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.547004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.548048+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.583561+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:07.583918+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:08.596842+00:00", "trade", 13.8006, 10.0]
["2026-10-01T19:53:08.598374+00:00", "trade", 13.795, 105.0]
["2026-10-01T19:53:08.830149+00:00", "trade", 13.8007, 5.0]
["2026-10-01T19:53:09.051432+00:00", "trade", 13.8085, 600.0]
["2026-10-01T19:53:09.125948+00:00", "trade", 13.8007, 7.0]
["2026-10-01T19:53:09.184664+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:09.226717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.226785+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.226792+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.226814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.227339+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.230826+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.267711+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.305765+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.305785+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.305874+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.305981+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.508649+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:53:09.582803+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.582828+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.583289+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.583315+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.685847+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.686461+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.752110+00:00", "trade", 13.8022, 10.0]
["2026-10-01T19:53:09.910720+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.970690+00:00", "trade", 13.795, 918.0]
["2026-10-01T19:53:09.970820+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:53:09.971179+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.971202+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.971501+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.971527+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.972270+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:09.972701+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.005278+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.005752+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.005814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.016184+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.016284+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.016329+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.016339+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.017576+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.024947+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029342+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:53:10.029343+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:10.029345+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:53:10.029346+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.029349+00:00", "trade", 13.79, 222.0]
["2026-10-01T19:53:10.029350+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:10.029352+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.029426+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029434+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029497+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029505+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029573+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:10.029576+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.029582+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.029582+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.029587+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:53:10.029597+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029605+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029632+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029650+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029745+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029824+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.029868+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:53:10.029871+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:10.029871+00:00", "trade", 13.79, 74.0]
["2026-10-01T19:53:10.029871+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:53:10.029880+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.029882+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.029922+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.030124+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.030225+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.030481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.030610+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:10.030748+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:10.030763+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:10.030768+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030787+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030793+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030809+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030817+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030823+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030838+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.030846+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.031070+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.031816+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.032830+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.032930+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:53:10.033092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.034793+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:53:10.034809+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.041278+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.041294+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:53:10.041931+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.045235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.045487+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.045647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.045700+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.046821+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.046832+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.046841+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.056382+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.057383+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.059743+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.075548+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.076987+00:00", "trade", 13.7886, 11.0]
["2026-10-01T19:53:10.105674+00:00", "trade", 13.7932, 50.0]
["2026-10-01T19:53:10.106135+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:53:10.134055+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:53:10.167236+00:00", "trade", 13.8006, 100.0]
["2026-10-01T19:53:10.172144+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.173208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.191037+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.262500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.262507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.262861+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.263411+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.264284+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.265080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.267461+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.267911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.295517+00:00", "trade", 13.785, 217.0]
["2026-10-01T19:53:10.299463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.319508+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.389128+00:00", "trade", 13.7975, 400.0]
["2026-10-01T19:53:10.553905+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.553912+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.556184+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.570558+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.570934+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.571251+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:10.572655+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.141502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.144114+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.146019+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.146026+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.325754+00:00", "trade", 13.8005, 4.0]
["2026-10-01T19:53:11.339059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.339087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.480318+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.556415+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.630537+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.630940+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.631019+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.632564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.635809+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.635810+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:53:11.635811+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.635813+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:53:11.635814+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.635816+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.635844+00:00", "trade", 13.79, 137.0]
["2026-10-01T19:53:11.635859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.635880+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.635887+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.635894+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:11.635901+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635908+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635914+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635921+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635928+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635935+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635941+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635953+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635959+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.635966+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:53:11.635966+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636007+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636008+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:53:11.636101+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636108+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636129+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636131+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636141+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636150+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:53:11.636165+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636209+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636244+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:53:11.636246+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636247+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636247+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636315+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636316+00:00", "trade", 13.79, 262.0]
["2026-10-01T19:53:11.636424+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636434+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636447+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636448+00:00", "trade", 13.79, 375.0]
["2026-10-01T19:53:11.636465+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:11.636528+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636535+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:11.636536+00:00", "trade", 13.79, 375.0]
["2026-10-01T19:53:11.636537+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.636546+00:00", "trade", 13.79, 88.0]
["2026-10-01T19:53:11.636615+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.636622+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.636646+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.636671+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.636691+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.636731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.636744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.639594+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.639864+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.643739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.649394+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:53:11.650006+00:00", "trade", 13.7895, 51.0]
["2026-10-01T19:53:11.650129+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.684566+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.685482+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.699622+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:53:11.740214+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.740669+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:11.768141+00:00", "trade", 13.8002, 9.0]
["2026-10-01T19:53:12.077237+00:00", "trade", 13.795, 138.0]
["2026-10-01T19:53:12.295830+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:12.561773+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:12.641669+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:12.643221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:12.728107+00:00", "trade", 13.795, 169.0]
["2026-10-01T19:53:13.524301+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:13.626723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:13.641502+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:13.642889+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:13.642915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:13.692033+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:13.803566+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:13.808150+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.072444+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.072492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.233593+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.233600+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.233606+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.233627+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.233680+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.234214+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.234369+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.234699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.235156+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.245093+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.272928+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:53:14.344453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.344716+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.345260+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:14.682238+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:53:15.000114+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:15.000141+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:15.225623+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:53:15.410047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:15.530638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:15.799874+00:00", "trade", 13.8069, 17.0]
["2026-10-01T19:53:16.600740+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:16.601368+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:16.636814+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:16.677490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:16.698208+00:00", "trade", 13.8002, 10.0]
["2026-10-01T19:53:17.259415+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:17.259942+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:17.260105+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:17.260357+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:17.568531+00:00", "trade", 13.8018, 10.0]
["2026-10-01T19:53:18.235998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.302367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.329283+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.329406+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.340980+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:53:18.341628+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:53:18.341804+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:53:18.342550+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.342603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.389657+00:00", "trade", 13.8002, 2.0]
["2026-10-01T19:53:18.412228+00:00", "trade", 13.8, 3849.0]
["2026-10-01T19:53:18.413200+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.413652+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:18.541693+00:00", "trade", 13.7986, 50.0]
["2026-10-01T19:53:18.646892+00:00", "trade", 13.8002, 100.0]
["2026-10-01T19:53:18.669035+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:19.103925+00:00", "trade", 13.8032, 300.0]
["2026-10-01T19:53:19.330147+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:19.346498+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:53:19.547191+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:20.207710+00:00", "trade", 13.7975, 100.0]
["2026-10-01T19:53:20.209115+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:20.209578+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:20.939778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:20.981058+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.234975+00:00", "trade", 13.8066, 13.0]
["2026-10-01T19:53:21.288272+00:00", "trade", 13.8, 119.0]
["2026-10-01T19:53:21.507194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.507213+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.507221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.507554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.507569+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.507675+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.507698+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.551897+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.553383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.896058+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:21.974415+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:22.234024+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:53:22.234429+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:22.234898+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:22.592975+00:00", "trade", 13.803, 1.0]
["2026-10-01T19:53:22.609957+00:00", "trade", 13.803, 44.0]
["2026-10-01T19:53:22.832388+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:22.834136+00:00", "trade", 13.7986, 22.0]
["2026-10-01T19:53:23.178315+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:23.622062+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.622521+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.732623+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.732648+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.733305+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.733423+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.733764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.770253+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.770692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:23.988229+00:00", "trade", 13.8029, 7.0]
["2026-10-01T19:53:24.217836+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.218288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.491456+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.592144+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.592171+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.592857+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.592867+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.593317+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.649622+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.650070+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:24.968465+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:53:24.999955+00:00", "trade", 13.8002, 14.0]
["2026-10-01T19:53:25.081639+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.081713+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:25.300505+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:53:26.146434+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:26.146484+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:26.146948+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:26.147028+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:26.365612+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:53:26.680761+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.035064+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.035276+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.035327+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.035573+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.035705+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.035951+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.081058+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.091986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:27.786977+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:53:28.434428+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:28.434483+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:28.509294+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:28.509356+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:28.957253+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:29.146842+00:00", "trade", 13.8, 8.0]
["2026-10-01T19:53:29.397703+00:00", "trade", 13.8071, 12.0]
["2026-10-01T19:53:29.640694+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:29.921351+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:53:30.019853+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:30.019856+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.019859+00:00", "trade", 13.8, 80.0]
["2026-10-01T19:53:30.019876+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:53:30.019878+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.019880+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.019880+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.019884+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.019884+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.019907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019927+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019933+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019940+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019954+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019961+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019967+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019974+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019980+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019986+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.019993+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020103+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020111+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020118+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020131+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020138+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020145+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020149+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.020152+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020154+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:30.020156+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.020158+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020161+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.020162+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:53:30.020165+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:53:30.020166+00:00", "trade", 13.8, 1900.0]
["2026-10-01T19:53:30.020167+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020174+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:30.020190+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020204+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020212+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020218+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020225+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020231+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020238+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020245+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020252+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020259+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020266+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020273+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020286+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020293+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020299+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020305+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020307+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020314+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020320+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020356+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020387+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020410+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020418+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020444+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:53:30.020444+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:53:30.020445+00:00", "trade", 13.8, 22.0]
["2026-10-01T19:53:30.020448+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.020449+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020452+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:53:30.020488+00:00", "trade", 13.8, 6.0]
["2026-10-01T19:53:30.020489+00:00", "trade", 13.8, 190.0]
["2026-10-01T19:53:30.020502+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:53:30.020527+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020549+00:00", "trade", 13.8, 26.0]
["2026-10-01T19:53:30.020549+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020567+00:00", "trade", 13.8, 64.0]
["2026-10-01T19:53:30.020638+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:30.020753+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.020762+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.020767+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:30.020787+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.020793+00:00", "trade", 13.8, 64.0]
["2026-10-01T19:53:30.020853+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.020859+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.020860+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.020891+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:53:30.020975+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.021371+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.021436+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.021574+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.021585+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.021643+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.021657+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.021664+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.023124+00:00", "trade", 13.799, 50.0]
["2026-10-01T19:53:30.023187+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.023664+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:30.023687+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.023713+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.024174+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.024219+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.024993+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.026536+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.026995+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.027464+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.028373+00:00", "trade", 13.8067, 2.0]
["2026-10-01T19:53:30.028748+00:00", "trade", 13.8, 1004.0]
["2026-10-01T19:53:30.032504+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.038820+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:30.054151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.070741+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.116656+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.238302+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.787030+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.799322+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:30.800780+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:53:30.800955+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:53:30.801569+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:53:30.801816+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:53:30.802262+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:53:30.806742+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.807523+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.807974+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:30.858953+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:53:30.958585+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:31.281643+00:00", "trade", 13.8043, 100.0]
["2026-10-01T19:53:31.366981+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:31.530337+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:31.853602+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:32.417872+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:32.417909+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:32.418180+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:32.418218+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:32.434161+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:32.476355+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.244211+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.244865+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:33.245008+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245015+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245022+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245047+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:53:33.245047+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245047+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245054+00:00", "trade", 13.8, 77.0]
["2026-10-01T19:53:33.245054+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245156+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:53:33.245351+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:53:33.245378+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245390+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.245542+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.245558+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.245602+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:53:33.245638+00:00", "trade", 13.8, 31.0]
["2026-10-01T19:53:33.245648+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.245666+00:00", "trade", 13.801, 50.0]
["2026-10-01T19:53:33.245789+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.245796+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.245829+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.245950+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.246148+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:33.246215+00:00", "trade", 13.8, 14.0]
["2026-10-01T19:53:33.246216+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:33.246221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246221+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:53:33.246234+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246241+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246248+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246255+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246262+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246275+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246313+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246355+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.246414+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:53:33.246457+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246726+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246801+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.246982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.247367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.247715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.248165+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.250729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.253275+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.298501+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.298533+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.825952+00:00", "trade", 13.8066, 1.0]
["2026-10-01T19:53:33.826770+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.826777+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.827230+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.827561+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:33.930669+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:53:33.931655+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:34.015194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:34.744041+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:34.964549+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:34.965002+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.245434+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.245898+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.256323+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.257023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.362599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.807000+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.807461+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.807476+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.912611+00:00", "trade", 13.8026, 55.0]
["2026-10-01T19:53:35.936436+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:35.936436+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.936507+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.936900+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:35.936928+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:36.025238+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:36.076284+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:36.315888+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:36.601529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:36.873570+00:00", "trade", 13.7911, 1.0]
["2026-10-01T19:53:36.987473+00:00", "trade", 13.7986, 5.0]
["2026-10-01T19:53:36.989860+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:53:37.014227+00:00", "trade", 13.7911, 32.0]
["2026-10-01T19:53:37.219432+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.219888+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.263227+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:53:37.263613+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.263691+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.263707+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.367594+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.461692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.462344+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:37.585488+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:38.320813+00:00", "trade", 13.8, 4.0]
["2026-10-01T19:53:38.672618+00:00", "trade", 13.8049, 19.0]
["2026-10-01T19:53:38.678216+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:39.349438+00:00", "trade", 13.8001, 13.0]
["2026-10-01T19:53:39.641817+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:39.885975+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:39.892463+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:39.898081+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:39.961676+00:00", "trade", 13.8042, 27.0]
["2026-10-01T19:53:40.169791+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:40.170254+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:40.285900+00:00", "trade", 13.7982, 100.0]
["2026-10-01T19:53:40.366264+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:40.849600+00:00", "trade", 13.8, 13.0]
["2026-10-01T19:53:40.850426+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:41.526750+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:53:41.527545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:41.528009+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:42.260438+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:53:42.494026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:42.494929+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:42.522509+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:42.529847+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:42.533013+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:53:42.533735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:42.539225+00:00", "trade", 13.7985, 22.0]
["2026-10-01T19:53:42.550852+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:42.583776+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:42.679000+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:42.711774+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:53:43.078805+00:00", "trade", 13.7999, 5.0]
["2026-10-01T19:53:43.598322+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:43.598782+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:43.803081+00:00", "trade", 13.8022, 3.0]
["2026-10-01T19:53:43.893838+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:43.905923+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:44.171430+00:00", "trade", 13.7985, 1.0]
["2026-10-01T19:53:44.221417+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:53:44.275963+00:00", "trade", 13.7988, 2.0]
["2026-10-01T19:53:44.432972+00:00", "trade", 13.8, 23.0]
["2026-10-01T19:53:44.755514+00:00", "trade", 13.798, 1.0]
["2026-10-01T19:53:45.441864+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:53:46.023773+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:53:46.252643+00:00", "trade", 13.8062, 85.0]
["2026-10-01T19:53:46.548842+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:46.794373+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:46.794668+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:47.004265+00:00", "trade", 13.7988, 3.0]
["2026-10-01T19:53:47.204609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:47.377422+00:00", "trade", 13.7972, 2.0]
["2026-10-01T19:53:48.417947+00:00", "trade", 13.8001, 8.0]
["2026-10-01T19:53:48.901116+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:53:49.237087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:49.237402+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:49.237444+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:49.561927+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:49.562871+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:49.576599+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:49.576886+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:49.576921+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:49.787677+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:49.788242+00:00", "trade", 13.8, 138.0]
["2026-10-01T19:53:50.021832+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:50.021914+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:50.091351+00:00", "trade", 13.7984, 3.0]
["2026-10-01T19:53:50.963182+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.141314+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.257673+00:00", "trade", 13.7923, 500.0]
["2026-10-01T19:53:51.357125+00:00", "trade", 13.8051, 78.0]
["2026-10-01T19:53:51.793050+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793180+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793185+00:00", "trade", 13.79, 36.0]
["2026-10-01T19:53:51.793212+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793259+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793266+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793280+00:00", "trade", 13.79, 11.0]
["2026-10-01T19:53:51.793297+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:53:51.793299+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793307+00:00", "trade", 13.79, 298.0]
["2026-10-01T19:53:51.793319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793343+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:51.793550+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793588+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:51.793588+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:51.793589+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:53:51.793591+00:00", "trade", 13.79, 71.0]
["2026-10-01T19:53:51.793612+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793621+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793643+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793653+00:00", "trade", 13.79, 89.0]
["2026-10-01T19:53:51.793654+00:00", "trade", 13.79, 17.0]
["2026-10-01T19:53:51.793664+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793750+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.793770+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:53:51.794267+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.794503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:51.795668+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:52.105627+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:52.105640+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:52.245018+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:52.260589+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:53:52.260593+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:52.620214+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:52.641015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:53.025925+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:53:54.146734+00:00", "trade", 13.79, 29.0]
["2026-10-01T19:53:54.146735+00:00", "trade", 13.79, 74.0]
["2026-10-01T19:53:54.146741+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146754+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146756+00:00", "trade", 13.79, 426.0]
["2026-10-01T19:53:54.146757+00:00", "trade", 13.79, 13.0]
["2026-10-01T19:53:54.146776+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146785+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146791+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146798+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146804+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146813+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:54.146817+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146818+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:54.146824+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146832+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146849+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146862+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146869+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146876+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146891+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146899+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146912+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.146920+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:53:54.147099+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147107+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147116+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147126+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147132+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147139+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147145+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147150+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:53:54.147152+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147158+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147164+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147172+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147179+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:53:54.147187+00:00", "trade", 13.79, 82.0]
["2026-10-01T19:53:54.147189+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:54.147189+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:54.147190+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:53:54.147191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.147198+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.147206+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.147213+00:00", "trade", 13.79, 172.0]
["2026-10-01T19:53:54.147213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.147220+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.147400+00:00", "trade", 13.785, 56.0]
["2026-10-01T19:53:54.147749+00:00", "trade", 13.79, 24.0]
["2026-10-01T19:53:54.147890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.148127+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.150828+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.151041+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.151065+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.152247+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.152273+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.154750+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.154769+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.158466+00:00", "trade", 13.785, 14.0]
["2026-10-01T19:53:54.159385+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.159409+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.160244+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.160269+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.182099+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.182121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.248324+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:54.623639+00:00", "trade", 13.785, 50.0]
["2026-10-01T19:53:55.662721+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:56.048014+00:00", "trade", 13.7997, 100.0]
["2026-10-01T19:53:56.066001+00:00", "trade", 13.7883, 1.0]
["2026-10-01T19:53:56.705013+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:56.705308+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:57.732587+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:53:57.733510+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:53:58.046806+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:58.173767+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:58.174222+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:58.470679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:58.471162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:58.473588+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:58.474061+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:58.481229+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:59.091309+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:59.281665+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:53:59.641588+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:53:59.641663+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.015018+00:00", "trade", 13.785, 247.0]
["2026-10-01T19:54:00.024959+00:00", "trade", 13.7919, 100.0]
["2026-10-01T19:54:00.031924+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.054182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.054211+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.079651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.193907+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.237355+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:00.240821+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:00.268570+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:00.268903+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:00.375933+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.466694+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.547653+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:54:00.964225+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:00.964249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:01.004097+00:00", "trade", 13.785, 45.0]
["2026-10-01T19:54:01.004590+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:01.075648+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:01.247009+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:54:01.247655+00:00", "trade", 13.7981, 100.0]
["2026-10-01T19:54:01.536385+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:01.544621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:01.586730+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:01.817911+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:02.168935+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:02.168962+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:02.291750+00:00", "trade", 13.8007, 4.0]
["2026-10-01T19:54:02.512305+00:00", "trade", 13.79, 1269.0]
["2026-10-01T19:54:02.512921+00:00", "trade", 13.7912, 56.0]
["2026-10-01T19:54:02.513082+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:02.514594+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:54:02.720205+00:00", "trade", 13.785, 808.0]
["2026-10-01T19:54:02.721629+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:03.067385+00:00", "trade", 13.7949, 9.0]
["2026-10-01T19:54:03.680748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:04.413373+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:04.413380+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:04.413397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:04.447691+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:04.641243+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:04.643018+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:05.606915+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:05.866935+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:06.018740+00:00", "trade", 13.78, 5.0]
["2026-10-01T19:54:06.018818+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:06.394621+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:54:06.900022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:07.325860+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:07.723736+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:08.527454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:08.683917+00:00", "trade", 13.785, 9.0]
["2026-10-01T19:54:08.743006+00:00", "trade", 13.8009, 15.0]
["2026-10-01T19:54:08.751316+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:08.906250+00:00", "trade", 13.8009, 100.0]
["2026-10-01T19:54:09.608782+00:00", "trade", 13.8009, 4.0]
["2026-10-01T19:54:09.903931+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:54:10.007474+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.031405+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.031469+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.031477+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.036673+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.036712+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.041451+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.041481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.043305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.048464+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.053492+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.054939+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.055188+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.059849+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.062399+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.062429+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.064243+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:10.065449+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.065499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.071286+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.075337+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.075603+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.085094+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.085131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.087012+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.129302+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.260464+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.260517+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.261397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.471025+00:00", "trade", 13.7998, 72.0]
["2026-10-01T19:54:10.613032+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.613038+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.641053+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:10.643045+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:11.091462+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:11.091478+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:12.378716+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:12.379098+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:12.488093+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:12.626625+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:13.827928+00:00", "trade", 13.798, 70.0]
["2026-10-01T19:54:13.828788+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:54:13.828837+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:54:13.829633+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:13.835755+00:00", "trade", 13.798, 56.0]
["2026-10-01T19:54:13.839337+00:00", "trade", 13.798, 40.0]
["2026-10-01T19:54:13.842736+00:00", "trade", 13.798, 35.0]
["2026-10-01T19:54:13.845707+00:00", "trade", 13.798, 10.0]
["2026-10-01T19:54:13.848498+00:00", "trade", 13.798, 8.0]
["2026-10-01T19:54:13.851584+00:00", "trade", 13.798, 6.0]
["2026-10-01T19:54:13.854134+00:00", "trade", 13.798, 6.0]
["2026-10-01T19:54:13.857747+00:00", "trade", 13.798, 18.0]
["2026-10-01T19:54:14.019469+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:14.090315+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:14.140022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:14.421646+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:14.688525+00:00", "trade", 13.78, 1111.0]
["2026-10-01T19:54:15.017916+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:15.235663+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:15.235702+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:15.262063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:15.809863+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:15.809866+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:54:16.296806+00:00", "trade", 13.7997, 100.0]
["2026-10-01T19:54:16.507398+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:16.546072+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:16.642474+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:16.643507+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:16.936345+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:54:16.936346+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:54:16.937033+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:16.937623+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:16.947440+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:16.980060+00:00", "trade", 13.785, 44.0]
["2026-10-01T19:54:16.981409+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:54:17.315214+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:54:18.319481+00:00", "trade", 13.7855, 5.0]
["2026-10-01T19:54:18.320146+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:54:19.102092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:19.265779+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029083+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:54:20.029084+00:00", "trade", 13.78, 40.0]
["2026-10-01T19:54:20.029107+00:00", "trade", 13.78, 67.0]
["2026-10-01T19:54:20.029108+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029151+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029152+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029156+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029178+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029356+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029378+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029496+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029512+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029576+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029598+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029665+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:54:20.029666+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029677+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029679+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029679+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029687+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029690+00:00", "trade", 13.78, 2.0]
["2026-10-01T19:54:20.029724+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029726+00:00", "trade", 13.78, 98.0]
["2026-10-01T19:54:20.029731+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:54:20.029810+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.029843+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:54:20.029884+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:54:20.029916+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.029932+00:00", "trade", 13.78, 79.0]
["2026-10-01T19:54:20.029957+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.029982+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.029988+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.029996+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030002+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030009+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030016+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030022+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:20.030040+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030047+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030053+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030265+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030284+00:00", "trade", 13.775, 4.0]
["2026-10-01T19:54:20.030411+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030526+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030543+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030589+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030601+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030720+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.030832+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.031063+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.031306+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.031678+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.037650+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.052352+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.078605+00:00", "trade", 13.78, 1295.0]
["2026-10-01T19:54:20.079399+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.079859+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.080333+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:54:20.080442+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.080715+00:00", "trade", 13.78, 19.0]
["2026-10-01T19:54:20.080719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.080788+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.080801+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.080807+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.080979+00:00", "trade", 13.78, 13.0]
["2026-10-01T19:54:20.081929+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.081960+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.087873+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.088653+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.094417+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.115502+00:00", "trade", 13.779, 13.0]
["2026-10-01T19:54:20.135221+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.199772+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.361374+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.677006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.677467+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.868250+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:20.964511+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.033768+00:00", "trade", 13.775, 20.0]
["2026-10-01T19:54:21.106321+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.106629+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.106775+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.211233+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.423783+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:21.673247+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.674468+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.674921+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:21.727680+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.076763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.077216+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.271980+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.640873+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:54:22.647193+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.647611+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.672778+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.759438+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:54:22.760081+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:54:22.785590+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.909203+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:22.909660+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:23.033791+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:54:23.270709+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:23.270716+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:23.272839+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:23.335954+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:23.577524+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:23.577978+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:23.943074+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.194559+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.196503+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.196959+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.198068+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.198512+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.198578+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.198857+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.198967+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:54:24.199051+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.199987+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.200475+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.206361+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.207917+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.213299+00:00", "trade", 13.7726, 1500.0]
["2026-10-01T19:54:24.214188+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.572782+00:00", "trade", 13.77, 3624.0]
["2026-10-01T19:54:24.573769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.686078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.792811+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.793270+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.805141+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:24.805168+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:25.095695+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:25.096156+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:25.570062+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:54:25.570435+00:00", "trade", 13.775, 40.0]
["2026-10-01T19:54:25.570606+00:00", "trade", 13.775, 167.0]
["2026-10-01T19:54:25.571364+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:26.665892+00:00", "trade", 13.775, 6.0]
["2026-10-01T19:54:26.765915+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:26.766375+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:26.923334+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:27.025830+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:27.570741+00:00", "trade", 13.775, 3.0]
["2026-10-01T19:54:27.642499+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:27.786741+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:54:27.862683+00:00", "trade", 13.775, 15.0]
["2026-10-01T19:54:28.028883+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:54:28.029867+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:28.030335+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:28.601856+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:54:28.601924+00:00", "trade", 13.775, 90.0]
["2026-10-01T19:54:28.633888+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:54:28.633952+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:54:28.642686+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:54:28.643690+00:00", "trade", 13.775, 46.0]
["2026-10-01T19:54:28.869977+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:28.869993+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:28.870447+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.031092+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.088081+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.088557+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.088567+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.088581+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.088595+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.261393+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:54:29.531702+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.532298+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.533638+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.606563+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.666044+00:00", "trade", 13.7974, 25.0]
["2026-10-01T19:54:29.675592+00:00", "trade", 13.7974, 10.0]
["2026-10-01T19:54:29.681429+00:00", "trade", 13.7974, 3.0]
["2026-10-01T19:54:29.713430+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.743041+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:29.784506+00:00", "trade", 13.775, 61.0]
["2026-10-01T19:54:30.001694+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001694+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.001695+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.001699+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:54:30.001699+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:54:30.001702+00:00", "trade", 13.77, 15.0]
["2026-10-01T19:54:30.001702+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001707+00:00", "trade", 13.77, 14.0]
["2026-10-01T19:54:30.001707+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001710+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.001711+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:54:30.001715+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:54:30.001715+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001716+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:54:30.001719+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001720+00:00", "trade", 13.77, 419.0]
["2026-10-01T19:54:30.001723+00:00", "trade", 13.77, 1436.0]
["2026-10-01T19:54:30.001723+00:00", "trade", 13.77, 1764.0]
["2026-10-01T19:54:30.001724+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001727+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001732+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001734+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001747+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001763+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001769+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001776+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001792+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001799+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001829+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:54:30.001835+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001850+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001857+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001865+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001875+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001881+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001887+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001907+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001921+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001936+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001958+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001966+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001967+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001970+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.001970+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001974+00:00", "trade", 13.77, 50.0]
["2026-10-01T19:54:30.001977+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.001978+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.001981+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:54:30.001981+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:54:30.001981+00:00", "trade", 13.77, 160.0]
["2026-10-01T19:54:30.001985+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.001989+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.001996+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.002000+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.002002+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.002004+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.002012+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.002018+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.002027+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:54:30.002043+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002052+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002063+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002071+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002078+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002086+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002095+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002103+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002110+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002117+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002125+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002138+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002140+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002155+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002164+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002171+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002212+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002218+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002226+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002260+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.002261+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.002298+00:00", "trade", 13.775, 139.0]
["2026-10-01T19:54:30.002299+00:00", "trade", 13.77, 19.0]
["2026-10-01T19:54:30.002329+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:54:30.002330+00:00", "trade", 13.77, 81.0]
["2026-10-01T19:54:30.002330+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:54:30.002330+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.002330+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:54:30.002404+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:54:30.002422+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002436+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002531+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002613+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002622+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002636+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002740+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.002822+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:30.002828+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002885+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.002887+00:00", "trade", 13.77, 10.0]
["2026-10-01T19:54:30.003102+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.004341+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.004799+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.005136+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.005514+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.005983+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.006014+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.006333+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.006741+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.006768+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.006776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.006784+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.007493+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.007890+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.008008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.008053+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.008060+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.008067+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.009425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.010111+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.010166+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.011512+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.013140+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.023624+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.023711+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:30.023711+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:30.026948+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.032178+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.032214+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.033727+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.034206+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.034232+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.034239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.046269+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.072146+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.090645+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.101740+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.113776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.115825+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.116473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.126029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.128461+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.488743+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.525695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.531874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.651717+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.652182+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:30.829859+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:31.185691+00:00", "trade", 13.765, 159.0]
["2026-10-01T19:54:31.566292+00:00", "trade", 13.7996, 100.0]
["2026-10-01T19:54:31.733988+00:00", "trade", 13.77, 1.0]
["2026-10-01T19:54:32.112031+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.112040+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.112270+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.112451+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.112585+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.207711+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.208139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.208196+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:32.208945+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.208977+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.209074+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:54:32.209330+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:32.210311+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:32.211368+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:32.212284+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:32.213376+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:32.214400+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:32.215596+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:32.237922+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:32.238695+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.248592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.249500+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.249958+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.250467+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.396190+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.396617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.502977+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.732170+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:32.732633+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.640710+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.641161+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.654826+00:00", "trade", 13.765, 88.0]
["2026-10-01T19:54:33.654829+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:33.655509+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.655973+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.656234+00:00", "trade", 13.765, 112.0]
["2026-10-01T19:54:33.819399+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.820508+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.821337+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.834797+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.913542+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:33.933007+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:34.421102+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:34.579169+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:34.641318+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:34.641783+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:34.666119+00:00", "trade", 13.8004, 5.0]
["2026-10-01T19:54:34.853911+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:34.854105+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.030699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.030737+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.035555+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.165119+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.166562+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.639838+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:54:35.641382+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.643127+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.643594+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.687109+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.687136+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:35.687635+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:36.012414+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:36.825056+00:00", "trade", 13.765, 395.0]
["2026-10-01T19:54:36.854046+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:36.972573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:36.972598+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.008475+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.008524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.008939+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.113027+00:00", "trade", 13.8003, 5.0]
["2026-10-01T19:54:37.517073+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.519480+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.574489+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:37.788550+00:00", "trade", 13.7938, 19.0]
["2026-10-01T19:54:38.202092+00:00", "trade", 13.8003, 100.0]
["2026-10-01T19:54:38.520554+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:38.756045+00:00", "trade", 13.76, 320.0]
["2026-10-01T19:54:38.756101+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:54:38.756716+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:54:38.757472+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:38.788797+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.016750+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:54:39.082656+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.130975+00:00", "trade", 13.762, 218.0]
["2026-10-01T19:54:39.173979+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.173986+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.174489+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.318180+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.318206+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.318729+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.330261+00:00", "trade", 13.7699, 15.0]
["2026-10-01T19:54:39.346333+00:00", "trade", 13.7768, 100.0]
["2026-10-01T19:54:39.761617+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.762833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.807343+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.807377+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.813070+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.813096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.867465+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.868064+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:39.868590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.011175+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.018701+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:40.018703+00:00", "trade", 13.76, 4.0]
["2026-10-01T19:54:40.018705+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:40.018706+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:54:40.018710+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:40.018710+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:54:40.018713+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:54:40.018713+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:54:40.018727+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.018750+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.018780+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.018951+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.018971+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:54:40.018977+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:40.018978+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:40.018985+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:54:40.018986+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:40.018992+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:40.018998+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:40.019004+00:00", "trade", 13.76, 16.0]
["2026-10-01T19:54:40.019005+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:54:40.019014+00:00", "trade", 13.76, 16.0]
["2026-10-01T19:54:40.019017+00:00", "trade", 13.76, 24.0]
["2026-10-01T19:54:40.019023+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:40.019046+00:00", "trade", 13.76, 21.0]
["2026-10-01T19:54:40.019047+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:54:40.019061+00:00", "trade", 13.76, 28.0]
["2026-10-01T19:54:40.019249+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:54:40.019254+00:00", "trade", 13.765, 7.0]
["2026-10-01T19:54:40.019265+00:00", "trade", 13.765, 8.0]
["2026-10-01T19:54:40.019386+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.019390+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:40.019444+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:54:40.019465+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.019503+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.019514+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.020068+00:00", "trade", 13.76, 47.0]
["2026-10-01T19:54:40.020119+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.020126+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.020143+00:00", "trade", 13.76, 95.0]
["2026-10-01T19:54:40.020860+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.025916+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:40.027191+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:54:40.030362+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:40.031226+00:00", "trade", 13.765, 5.0]
["2026-10-01T19:54:40.031303+00:00", "trade", 13.765, 95.0]
["2026-10-01T19:54:40.031357+00:00", "trade", 13.765, 30.0]
["2026-10-01T19:54:40.031414+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.031990+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.032229+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.032298+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.033014+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.033450+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.033775+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.033834+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.034588+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.034890+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.035242+00:00", "trade", 13.765, 125.0]
["2026-10-01T19:54:40.035542+00:00", "trade", 13.765, 35.0]
["2026-10-01T19:54:40.061038+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.071573+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.086249+00:00", "trade", 13.76, 142.0]
["2026-10-01T19:54:40.087086+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.087671+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.088861+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.468565+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.495234+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.593570+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.707033+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:54:40.707034+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.707037+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:40.707039+00:00", "trade", 13.76, 14.0]
["2026-10-01T19:54:40.707129+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:54:40.707276+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:54:40.707426+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:54:40.707426+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:54:40.707712+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.707755+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:40.707803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.708150+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:40.708154+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:40.736103+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.026641+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.040786+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.091673+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.091687+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.709917+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.850738+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.859203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.865311+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.907276+00:00", "trade", 13.76, 11.0]
["2026-10-01T19:54:41.907297+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:41.907329+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:42.077572+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:42.246086+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.351027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.439221+00:00", "trade", 13.765, 8622.0]
["2026-10-01T19:54:42.440431+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.440882+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.440904+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.442954+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.444545+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.648036+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.648045+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.648507+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.734109+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:42.735154+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.123230+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.234421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.234874+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.422347+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.422906+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.423424+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.525650+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.526401+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:43.681246+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:44.335974+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:44.336391+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:44.444212+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:44.444228+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:44.444683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:44.604395+00:00", "trade", 13.768, 1.0]
["2026-10-01T19:54:44.709528+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:44.764446+00:00", "trade", 13.765, 20.0]
["2026-10-01T19:54:44.764841+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:45.240054+00:00", "trade", 13.767, 1.0]
["2026-10-01T19:54:45.595906+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:45.595942+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:45.971461+00:00", "trade", 13.765, 4.0]
["2026-10-01T19:54:45.988237+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:45.988608+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:46.130460+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:46.225589+00:00", "trade", 13.7979, 29.0]
["2026-10-01T19:54:46.344761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:46.640575+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:46.642429+00:00", "trade", 13.765, 200.0]
["2026-10-01T19:54:46.646401+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:54:46.648046+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:46.648073+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:46.648466+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:46.649498+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:46.649603+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:54:46.649690+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:46.649774+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:46.649849+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:46.649928+00:00", "trade", 13.76, 92.0]
["2026-10-01T19:54:46.649964+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:46.649988+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.583526+00:00", "trade", 13.76, 98.0]
["2026-10-01T19:54:47.583537+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:54:47.583541+00:00", "trade", 13.76, 2.0]
["2026-10-01T19:54:47.583547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.583685+00:00", "trade", 13.765, 76.0]
["2026-10-01T19:54:47.584015+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.584028+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.584065+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:47.584066+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:47.584067+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:47.584095+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.584496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.584971+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.610777+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:47.611199+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.611212+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:47.641218+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:48.641428+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:48.641880+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:48.643210+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:48.643666+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:48.836695+00:00", "trade", 13.76, 49.0]
["2026-10-01T19:54:48.837239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:48.967424+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:48.968987+00:00", "trade", 13.7601, 200.0]
["2026-10-01T19:54:49.229707+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:49.230008+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:49.420385+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:49.421329+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:49.806728+00:00", "trade", 13.76, 248.0]
["2026-10-01T19:54:49.916122+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:49.916131+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:49.987846+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:49.988629+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.001366+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:50.001368+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:50.001635+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:50.001639+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:50.001649+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:50.001649+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:50.001654+00:00", "trade", 13.76, 8.0]
["2026-10-01T19:54:50.001732+00:00", "trade", 13.76, 13.0]
["2026-10-01T19:54:50.031473+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.041025+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.048108+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.067244+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.255640+00:00", "trade", 13.7699, 25.0]
["2026-10-01T19:54:50.491362+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.493029+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.618766+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:50.695369+00:00", "trade", 13.7728, 33.0]
["2026-10-01T19:54:51.020716+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.034649+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.036054+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.036062+00:00", "trade", 13.7728, 60.0]
["2026-10-01T19:54:51.071286+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.091494+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.091519+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.091693+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.658541+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.684871+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.684873+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:51.685375+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.685413+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:54:51.685783+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.687813+00:00", "trade", 13.76, 72.0]
["2026-10-01T19:54:51.687815+00:00", "trade", 13.76, 10.0]
["2026-10-01T19:54:51.687817+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:54:51.687818+00:00", "trade", 13.76, 20.0]
["2026-10-01T19:54:51.687949+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.687960+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:54:51.687967+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:54:51.687971+00:00", "trade", 13.76, 269.0]
["2026-10-01T19:54:51.688200+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688208+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688208+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688215+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688222+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688229+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688235+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688242+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:54:51.688253+00:00", "trade", 13.76, 99.0]
["2026-10-01T19:54:51.688254+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.688256+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.688263+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.688270+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.688276+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.688317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.688407+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:54:51.688760+00:00", "trade", 13.755, 161.0]
["2026-10-01T19:54:51.689012+00:00", "trade", 13.755, 324.0]
["2026-10-01T19:54:51.689037+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.689228+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.689246+00:00", "trade", 13.755, 322.0]
["2026-10-01T19:54:51.691269+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.691295+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.691849+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.691943+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.691981+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.692908+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.693605+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.694875+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.720760+00:00", "trade", 13.76, 1370.0]
["2026-10-01T19:54:51.721515+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.721567+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.761718+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:51.770375+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:51.791553+00:00", "trade", 13.755, 600.0]
["2026-10-01T19:54:51.792329+00:00", "trade", 13.755, 600.0]
["2026-10-01T19:54:51.793634+00:00", "trade", 13.755, 500.0]
["2026-10-01T19:54:51.793635+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:51.793637+00:00", "trade", 13.755, 50.0]
["2026-10-01T19:54:51.800407+00:00", "trade", 13.755, 160.0]
["2026-10-01T19:54:51.801816+00:00", "trade", 13.755, 250.0]
["2026-10-01T19:54:51.821136+00:00", "trade", 13.76, 30.0]
["2026-10-01T19:54:51.821595+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:52.622378+00:00", "trade", 13.7523, 1.0]
["2026-10-01T19:54:52.646107+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:52.646758+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.013093+00:00", "trade", 13.75, 46.0]
["2026-10-01T19:54:53.180839+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.182284+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.333160+00:00", "trade", 13.753, 49.0]
["2026-10-01T19:54:53.503569+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:54:53.503581+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:54:53.503652+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.503692+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.504084+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.504585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.504596+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.506367+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:53.682812+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.130308+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:54:54.130311+00:00", "trade", 13.75, 49.0]
["2026-10-01T19:54:54.130317+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.130361+00:00", "trade", 13.75, 51.0]
["2026-10-01T19:54:54.130640+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.130662+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.232625+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.232632+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.233122+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.233129+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.488454+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:54.488501+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:55.000765+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:55.364516+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:55.364563+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:55.566322+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:55.566327+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:55.933585+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:55.933643+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:56.194342+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:54:57.363178+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:57.363227+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:57.762508+00:00", "trade", 13.755, 225.0]
["2026-10-01T19:54:57.800937+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:57.806651+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:57.806693+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:58.012862+00:00", "trade", 13.755, 1.0]
["2026-10-01T19:54:58.018441+00:00", "trade", 13.755, 23.0]
["2026-10-01T19:54:58.111218+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:58.708286+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:58.833677+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.183393+00:00", "trade", 13.75, 70.0]
["2026-10-01T19:54:59.183403+00:00", "trade", 13.75, 7.0]
["2026-10-01T19:54:59.183404+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:54:59.183434+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:54:59.183440+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:54:59.183442+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:54:59.183442+00:00", "trade", 13.75, 23.0]
["2026-10-01T19:54:59.183503+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.268335+00:00", "trade", 13.7947, 1.0]
["2026-10-01T19:54:59.446855+00:00", "trade", 13.7941, 100.0]
["2026-10-01T19:54:59.502974+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:54:59.865601+00:00", "trade", 13.7501, 150.0]
["2026-10-01T19:55:00.070385+00:00", "trade", 13.7599, 18.0]
["2026-10-01T19:55:00.091823+00:00", "trade", 13.75, 71.0]
["2026-10-01T19:55:00.091832+00:00", "trade", 13.75, 179.0]
["2026-10-01T19:55:00.092209+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:55:00.092211+00:00", "trade", 13.75, 112.0]
["2026-10-01T19:55:00.092214+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.092214+00:00", "trade", 13.75, 37.0]
["2026-10-01T19:55:00.092216+00:00", "trade", 13.75, 172.0]
["2026-10-01T19:55:00.092218+00:00", "trade", 13.75, 75.0]
["2026-10-01T19:55:00.092223+00:00", "trade", 13.75, 59.0]
["2026-10-01T19:55:00.092223+00:00", "trade", 13.75, 11.0]
["2026-10-01T19:55:00.092223+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.092240+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:55:00.092282+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.092316+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.092323+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.092518+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:55:00.092527+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.092534+00:00", "trade", 13.75, 50.0]
["2026-10-01T19:55:00.092536+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:55:00.092537+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.092542+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.092543+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092545+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092551+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092553+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092555+00:00", "trade", 13.75, 10.0]
["2026-10-01T19:55:00.092557+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.092559+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092562+00:00", "trade", 13.75, 1.0]
["2026-10-01T19:55:00.092562+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092566+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092568+00:00", "trade", 13.75, 1715.0]
["2026-10-01T19:55:00.092569+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.092574+00:00", "trade", 13.75, 13.0]
["2026-10-01T19:55:00.092574+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092576+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092581+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092589+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.092591+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.092591+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.092598+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.092611+00:00", "trade", 13.75, 250.0]
["2026-10-01T19:55:00.092613+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.092621+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.092700+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.096568+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.097413+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.097425+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.098744+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.099306+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.100902+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107353+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107354+00:00", "trade", 13.75, 250.0]
["2026-10-01T19:55:00.107355+00:00", "trade", 13.75, 190.0]
["2026-10-01T19:55:00.107357+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:55:00.107358+00:00", "trade", 13.75, 198.0]
["2026-10-01T19:55:00.107383+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107391+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107406+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107413+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107428+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107435+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:55:00.107435+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107436+00:00", "trade", 13.75, 500.0]
["2026-10-01T19:55:00.107438+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.107442+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107464+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107471+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107478+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107485+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107501+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107595+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107623+00:00", "trade", 13.75, 600.0]
["2026-10-01T19:55:00.107623+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107639+00:00", "trade", 13.75, 20.0]
["2026-10-01T19:55:00.107654+00:00", "trade", 13.75, 4.0]
["2026-10-01T19:55:00.107670+00:00", "trade", 13.75, 26.0]
["2026-10-01T19:55:00.107672+00:00", "trade", 13.75, 502.0]
["2026-10-01T19:55:00.107685+00:00", "quote", 13.74, 13.75]
["2026-10-01T19:55:00.107688+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:55:00.107714+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107734+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107751+00:00", "trade", 13.75, 256.0]
["2026-10-01T19:55:00.107752+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107793+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107819+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107901+00:00", "quote", 13.75, 13.75]
["2026-10-01T19:55:00.107907+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.107910+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.107911+00:00", "trade", 13.75, 200.0]
["2026-10-01T19:55:00.107911+00:00", "trade", 13.75, 70.0]
["2026-10-01T19:55:00.107912+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.107912+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.107920+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.107962+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.108010+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.108020+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.108121+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.108152+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.108905+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:00.108909+00:00", "trade", 13.75, 211.0]
["2026-10-01T19:55:00.108937+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.108939+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.108947+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.114300+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.114509+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.126117+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.126143+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.147274+00:00", "trade", 13.755, 139.0]
["2026-10-01T19:55:00.149572+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:55:00.150314+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:55:00.151067+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:55:00.151320+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:55:00.151715+00:00", "trade", 13.755, 125.0]
["2026-10-01T19:55:00.152059+00:00", "trade", 13.755, 75.0]
["2026-10-01T19:55:00.165104+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:55:00.165105+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:55:00.165107+00:00", "trade", 13.76, 726.0]
["2026-10-01T19:55:00.165108+00:00", "trade", 13.76, 278.0]
["2026-10-01T19:55:00.165112+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:55:00.165112+00:00", "trade", 13.76, 46.0]
["2026-10-01T19:55:00.165114+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:55:00.165145+00:00", "trade", 13.76, 22.0]
["2026-10-01T19:55:00.165147+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165158+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.165166+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.165174+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.165205+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:00.165259+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165268+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165277+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165284+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165416+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165417+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165419+00:00", "trade", 13.76, 22.0]
["2026-10-01T19:55:00.165424+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:55:00.165429+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:55:00.165430+00:00", "trade", 13.76, 50.0]
["2026-10-01T19:55:00.165435+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:55:00.165435+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165436+00:00", "trade", 13.76, 1.0]
["2026-10-01T19:55:00.165439+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165444+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165445+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165449+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:55:00.165460+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165511+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165514+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165521+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165545+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165695+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:00.165715+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165718+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165726+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165726+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165775+00:00", "trade", 13.76, 4600.0]
["2026-10-01T19:55:00.165775+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165776+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165778+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165778+00:00", "trade", 13.76, 80.0]
["2026-10-01T19:55:00.165782+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:55:00.165789+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165789+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165791+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165791+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165793+00:00", "trade", 13.7575, 200.0]
["2026-10-01T19:55:00.165793+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165796+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:55:00.165826+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:00.165846+00:00", "trade", 13.77, 187.0]
["2026-10-01T19:55:00.165848+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165858+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165863+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:55:00.165881+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.165888+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:00.165888+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.165911+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.165957+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.165982+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.166203+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.166333+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.166469+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.166478+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.166756+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.166790+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.170625+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.170661+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.176602+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.197288+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:55:00.197289+00:00", "trade", 13.77, 256.0]
["2026-10-01T19:55:00.197290+00:00", "trade", 13.77, 51.0]
["2026-10-01T19:55:00.197314+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.197328+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.197336+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.197392+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.197586+00:00", "trade", 13.77, 22.0]
["2026-10-01T19:55:00.197591+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.197592+00:00", "trade", 13.77, 51.0]
["2026-10-01T19:55:00.197597+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.197597+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:55:00.197599+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:00.197626+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.197636+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.197715+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.197720+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.197881+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.198076+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.198100+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.198111+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.198118+00:00", "trade", 13.77, 48.0]
["2026-10-01T19:55:00.198126+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.198799+00:00", "trade", 13.77, 40.0]
["2026-10-01T19:55:00.198802+00:00", "trade", 13.77, 5.0]
["2026-10-01T19:55:00.198802+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.198802+00:00", "trade", 13.77, 55.0]
["2026-10-01T19:55:00.198823+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.199144+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.199248+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.200940+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.201990+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.202566+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.204148+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.204157+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.204330+00:00", "trade", 13.76, 110.0]
["2026-10-01T19:55:00.206387+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:00.206408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.206462+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.207620+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:00.208532+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:00.209542+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:00.215316+00:00", "trade", 13.76, 7.0]
["2026-10-01T19:55:00.215901+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.219031+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228288+00:00", "trade", 13.77, 500.0]
["2026-10-01T19:55:00.228318+00:00", "trade", 13.77, 256.0]
["2026-10-01T19:55:00.228320+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:55:00.228344+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228351+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228421+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228587+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228612+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228621+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228622+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228626+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:55:00.228638+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228644+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:55:00.228651+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:00.228668+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228694+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228710+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228732+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228897+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.228956+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.228962+00:00", "trade", 13.77, 37.0]
["2026-10-01T19:55:00.229018+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229027+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229037+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:55:00.229040+00:00", "trade", 13.77, 2100.0]
["2026-10-01T19:55:00.229040+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.229040+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.229041+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229043+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:00.229045+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229048+00:00", "trade", 13.77, 37.0]
["2026-10-01T19:55:00.229058+00:00", "trade", 13.77, 26.0]
["2026-10-01T19:55:00.229069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229071+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.229082+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.229115+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.229116+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:55:00.229117+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229127+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229135+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.229147+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229166+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.229613+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.235408+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.238506+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.259584+00:00", "trade", 13.77, 256.0]
["2026-10-01T19:55:00.259585+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.259592+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.259601+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.259610+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.259611+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.259699+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.259869+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.259881+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259892+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259899+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259902+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.259907+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259914+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259921+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259928+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259935+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.259972+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.259994+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.260339+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.260349+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.260358+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.260362+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.260383+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:55:00.260859+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.260875+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.260888+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.260924+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.260959+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.260961+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.260968+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.260994+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.260999+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:55:00.261031+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261050+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261069+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261098+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261113+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.261118+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261121+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.261129+00:00", "trade", 13.77, 150.0]
["2026-10-01T19:55:00.261134+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261139+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.261144+00:00", "trade", 13.77, 24.0]
["2026-10-01T19:55:00.261177+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261185+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:00.261242+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261261+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261303+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261326+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261334+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:00.261435+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261455+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261496+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261523+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261552+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:00.261573+00:00", "trade", 13.77, 250.0]
["2026-10-01T19:55:00.261678+00:00", "trade", 13.77, 250.0]
["2026-10-01T19:55:00.261728+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.261810+00:00", "trade", 13.77, 63.0]
["2026-10-01T19:55:00.261812+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.261946+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.262199+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.262402+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.266112+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.266664+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.274571+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.290704+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:55:00.290705+00:00", "trade", 13.78, 198.0]
["2026-10-01T19:55:00.290707+00:00", "trade", 13.78, 287.0]
["2026-10-01T19:55:00.290733+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.290742+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.290760+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.291004+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.291006+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.291014+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.291027+00:00", "trade", 13.77, 136.0]
["2026-10-01T19:55:00.291027+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.291076+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.291108+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.291115+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.291184+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.291692+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.300753+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.301150+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.301367+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.302886+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.305362+00:00", "trade", 13.78, 33.0]
["2026-10-01T19:55:00.305363+00:00", "trade", 13.78, 232.0]
["2026-10-01T19:55:00.305387+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.305394+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.305500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.305682+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.305831+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.305935+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.305946+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.305952+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.305960+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.305976+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.305984+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.306027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.306296+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.306453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.307061+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.307062+00:00", "trade", 13.78, 224.0]
["2026-10-01T19:55:00.307593+00:00", "trade", 13.78, 34.0]
["2026-10-01T19:55:00.307644+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:55:00.307647+00:00", "trade", 13.785, 19.0]
["2026-10-01T19:55:00.307704+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:55:00.308240+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:55:00.308424+00:00", "trade", 13.785, 1500.0]
["2026-10-01T19:55:00.310732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.312954+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:55:00.319551+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:55:00.322519+00:00", "trade", 13.78, 342.0]
["2026-10-01T19:55:00.322519+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.322520+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:55:00.322553+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323191+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323225+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323282+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323295+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323303+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:55:00.323306+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323308+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:55:00.323313+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323320+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323329+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323337+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323345+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323360+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323366+00:00", "trade", 13.78, 232.0]
["2026-10-01T19:55:00.323367+00:00", "trade", 13.78, 268.0]
["2026-10-01T19:55:00.323367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323380+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.323381+00:00", "quote", 13.77, 13.79]
["2026-10-01T19:55:00.323390+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323408+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323449+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323498+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323505+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323521+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:55:00.323522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.323560+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.323689+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:00.323689+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:00.323690+00:00", "trade", 13.78, 54.0]
["2026-10-01T19:55:00.323743+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.323748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.324058+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.324063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.328677+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.329216+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:55:00.329856+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.330432+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.330499+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.330962+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:00.340080+00:00", "trade", 13.78, 45.0]
["2026-10-01T19:55:00.340080+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.340275+00:00", "trade", 13.78, 255.0]
["2026-10-01T19:55:00.340275+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.340293+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340311+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340321+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340322+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:55:00.340328+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340343+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340354+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340371+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340431+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340452+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.340453+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:55:00.340531+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.340546+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340556+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340604+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340611+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340619+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340657+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.340677+00:00", "trade", 13.785, 250.0]
["2026-10-01T19:55:00.340724+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340744+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340815+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.340825+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340826+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:00.340826+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:00.340906+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:00.340906+00:00", "trade", 13.78, 54.0]
["2026-10-01T19:55:00.340906+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.340970+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.341025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.341044+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.341051+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.341070+00:00", "trade", 13.78, 125.0]
["2026-10-01T19:55:00.341070+00:00", "trade", 13.78, 125.0]
["2026-10-01T19:55:00.341463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.341495+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.341564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.351208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.351236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.356943+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.364125+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.380378+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:55:00.392603+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.392703+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.393136+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.413080+00:00", "trade", 13.765, 600.0]
["2026-10-01T19:55:00.417595+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.423474+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:00.424221+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.454995+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.464764+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.467101+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.490923+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:00.490923+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.490997+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.491027+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.491171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.491382+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.491475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.491627+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.495572+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.499063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.499353+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.539706+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.539854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.542901+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.592421+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.592422+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.592423+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:00.592429+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:00.592437+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.592468+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.592477+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.592694+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.592700+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:00.592972+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.592973+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.593111+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.594252+00:00", "trade", 13.755, 24.0]
["2026-10-01T19:55:00.596648+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:00.596984+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.597758+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:00.598732+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.598756+00:00", "trade", 13.775, 54.0]
["2026-10-01T19:55:00.598758+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:00.598758+00:00", "trade", 13.78, 46.0]
["2026-10-01T19:55:00.604901+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:00.605577+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.619845+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.630273+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.633591+00:00", "trade", 13.775, 85.0]
["2026-10-01T19:55:00.635246+00:00", "trade", 13.775, 261.0]
["2026-10-01T19:55:00.635259+00:00", "trade", 13.775, 539.0]
["2026-10-01T19:55:00.638410+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:00.649741+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.663488+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:00.663490+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:55:00.663520+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:00.663527+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.663543+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.663551+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.663594+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.663597+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.663671+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.663697+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.663791+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:00.663798+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.664013+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:00.664014+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:00.664019+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.664069+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.664096+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.664107+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.664318+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.664549+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.664639+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.664639+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.664641+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.664689+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.673603+00:00", "trade", 13.765, 254.0]
["2026-10-01T19:55:00.673806+00:00", "trade", 13.765, 261.0]
["2026-10-01T19:55:00.674268+00:00", "trade", 13.765, 261.0]
["2026-10-01T19:55:00.675727+00:00", "trade", 13.765, 261.0]
["2026-10-01T19:55:00.676072+00:00", "trade", 13.765, 261.0]
["2026-10-01T19:55:00.676176+00:00", "trade", 13.765, 261.0]
["2026-10-01T19:55:00.676303+00:00", "trade", 13.765, 508.0]
["2026-10-01T19:55:00.676698+00:00", "trade", 13.765, 254.0]
["2026-10-01T19:55:00.681535+00:00", "trade", 13.765, 261.0]
["2026-10-01T19:55:00.682398+00:00", "trade", 13.765, 508.0]
["2026-10-01T19:55:00.693478+00:00", "trade", 13.765, 254.0]
["2026-10-01T19:55:00.699612+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.699716+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.700219+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.720440+00:00", "trade", 13.765, 516.0]
["2026-10-01T19:55:00.751122+00:00", "trade", 13.765, 254.0]
["2026-10-01T19:55:00.763858+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:00.766755+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.767205+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.805708+00:00", "trade", 13.765, 114.0]
["2026-10-01T19:55:00.835006+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:55:00.854184+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.854651+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:00.900909+00:00", "trade", 13.765, 522.0]
["2026-10-01T19:55:00.901463+00:00", "trade", 13.765, 78.0]
["2026-10-01T19:55:00.901718+00:00", "trade", 13.765, 444.0]
["2026-10-01T19:55:01.000731+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.001547+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.024710+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.035631+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.035697+00:00", "trade", 13.765, 25.0]
["2026-10-01T19:55:01.035757+00:00", "trade", 13.765, 75.0]
["2026-10-01T19:55:01.036445+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.082716+00:00", "trade", 13.755, 300.0]
["2026-10-01T19:55:01.084342+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.084412+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.091925+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.104692+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.172091+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.174794+00:00", "trade", 13.77, 244.0]
["2026-10-01T19:55:01.174833+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.183036+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.184327+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.185056+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:55:01.186890+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.187534+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:55:01.187972+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:55:01.188314+00:00", "trade", 13.77, 125.0]
["2026-10-01T19:55:01.189338+00:00", "trade", 13.77, 125.0]
["2026-10-01T19:55:01.189901+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:55:01.210970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.211582+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.211583+00:00", "trade", 13.77, 543.0]
["2026-10-01T19:55:01.211586+00:00", "trade", 13.77, 600.0]
["2026-10-01T19:55:01.211590+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.211603+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.211611+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.211618+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211625+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211633+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211639+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211659+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211665+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211672+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211678+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211685+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211854+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211869+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.211921+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.212014+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.212144+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.212461+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.212542+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.218627+00:00", "trade", 13.775, 300.0]
["2026-10-01T19:55:01.219664+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:01.219704+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.230494+00:00", "trade", 13.7785, 100.0]
["2026-10-01T19:55:01.231351+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.231729+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.248256+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.248273+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.248309+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.255314+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.256114+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.256222+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.256235+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.256343+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.256499+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.266921+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.267202+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.290162+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.316423+00:00", "trade", 13.775, 51.0]
["2026-10-01T19:55:01.317126+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.332555+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.332961+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.333238+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.358054+00:00", "trade", 13.755, 100.0]
["2026-10-01T19:55:01.384351+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.384839+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.410206+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.446571+00:00", "trade", 13.77, 56.0]
["2026-10-01T19:55:01.446614+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.565654+00:00", "trade", 13.7825, 218.0]
["2026-10-01T19:55:01.643187+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.643902+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.690110+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.690144+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.690856+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833661+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:01.833661+00:00", "trade", 13.77, 300.0]
["2026-10-01T19:55:01.833662+00:00", "trade", 13.77, 592.0]
["2026-10-01T19:55:01.833681+00:00", "trade", 13.77, 8.0]
["2026-10-01T19:55:01.833683+00:00", "trade", 13.77, 92.0]
["2026-10-01T19:55:01.833684+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.833695+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833705+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833715+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833722+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833724+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.833728+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.833729+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833730+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.833736+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.833739+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:55:01.833743+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833751+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833758+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833765+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833772+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833786+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833801+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833808+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833814+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833816+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.833822+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833837+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833844+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833851+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:01.833859+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833871+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833874+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833882+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833888+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833891+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.833895+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833901+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833909+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833915+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833922+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833928+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833935+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833942+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833963+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833970+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833983+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833989+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.833995+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.834003+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.834054+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.834065+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.834089+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:01.834115+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.834115+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:01.834117+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.834117+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:55:01.834117+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834117+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834122+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:01.834140+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834166+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834192+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834247+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834257+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834290+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834397+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834404+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834412+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834468+00:00", "trade", 13.775, 100.0]
["2026-10-01T19:55:01.834619+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.834709+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.836138+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.837761+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.861930+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.864155+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.891683+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.894139+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.897052+00:00", "trade", 13.7885, 1.0]
["2026-10-01T19:55:01.905694+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.905694+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905695+00:00", "trade", 13.76, 500.0]
["2026-10-01T19:55:01.905697+00:00", "trade", 13.76, 278.0]
["2026-10-01T19:55:01.905720+00:00", "trade", 13.75, 100.0]
["2026-10-01T19:55:01.905729+00:00", "trade", 13.75, 25.0]
["2026-10-01T19:55:01.905763+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905770+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905776+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905782+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905783+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:55:01.905789+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905796+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905803+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905811+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905818+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905880+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905902+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905975+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.905978+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.906047+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906055+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906065+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906071+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.906072+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906079+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906086+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906093+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906101+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906122+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.906125+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:01.906125+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:01.906125+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906132+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:01.906133+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.906134+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.906143+00:00", "quote", 13.75, 13.76]
["2026-10-01T19:55:01.906167+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:01.906168+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906209+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906235+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906247+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906314+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.906526+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:01.906545+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:01.907186+00:00", "trade", 13.76, 1000.0]
["2026-10-01T19:55:01.907361+00:00", "trade", 13.76, 575.0]
["2026-10-01T19:55:01.907361+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907362+00:00", "trade", 13.76, 600.0]
["2026-10-01T19:55:01.907363+00:00", "trade", 13.76, 156.0]
["2026-10-01T19:55:01.907365+00:00", "trade", 13.76, 194.0]
["2026-10-01T19:55:01.907645+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907667+00:00", "trade", 13.76, 139.0]
["2026-10-01T19:55:01.907668+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:01.907682+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:55:01.907683+00:00", "trade", 13.76, 400.0]
["2026-10-01T19:55:01.907683+00:00", "trade", 13.76, 141.0]
["2026-10-01T19:55:01.907683+00:00", "trade", 13.76, 140.0]
["2026-10-01T19:55:01.907724+00:00", "trade", 13.76, 681.0]
["2026-10-01T19:55:01.907760+00:00", "trade", 13.76, 606.0]
["2026-10-01T19:55:01.907761+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907881+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907887+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907888+00:00", "trade", 13.76, 100.0]
["2026-10-01T19:55:01.907894+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907901+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907917+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907919+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907950+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907955+00:00", "trade", 13.76, 25.0]
["2026-10-01T19:55:01.907962+00:00", "quote", 13.76, 13.76]
["2026-10-01T19:55:01.907970+00:00", "trade", 13.76, 134.0]
["2026-10-01T19:55:01.907970+00:00", "trade", 13.76, 200.0]
["2026-10-01T19:55:01.907970+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908003+00:00", "trade", 13.76, 3.0]
["2026-10-01T19:55:01.908034+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908037+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908061+00:00", "trade", 13.76, 250.0]
["2026-10-01T19:55:01.908071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908098+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908126+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908180+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908197+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908327+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908395+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908499+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908515+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.908563+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.909769+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.910842+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.921043+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:01.958362+00:00", "trade", 13.76, 300.0]
["2026-10-01T19:55:01.959548+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.009496+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.009964+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.038143+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.070878+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.071125+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.117873+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.118534+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.119411+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.119425+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.122158+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.127835+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:02.128430+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:02.128471+00:00", "trade", 13.765, 400.0]
["2026-10-01T19:55:02.128579+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.129442+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.132251+00:00", "trade", 13.762, 100.0]
["2026-10-01T19:55:02.132277+00:00", "trade", 13.763, 100.0]
["2026-10-01T19:55:02.134071+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.135785+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.139233+00:00", "trade", 13.77, 400.0]
["2026-10-01T19:55:02.223524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.223567+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.388768+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:02.457859+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.505892+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.523710+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.523946+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.524714+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.533759+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.533854+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:55:02.534320+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.537931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.539034+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.539095+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.545956+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.546679+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.547470+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.564524+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.567339+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.567864+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.569620+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.569795+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.595431+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.647931+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.648366+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:02.678988+00:00", "trade", 13.775, 200.0]
["2026-10-01T19:55:02.919207+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:02.949752+00:00", "trade", 13.765, 500.0]
["2026-10-01T19:55:02.950722+00:00", "trade", 13.765, 1500.0]
["2026-10-01T19:55:02.956023+00:00", "trade", 13.765, 177.0]
["2026-10-01T19:55:03.032414+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:03.294087+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:03.354066+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:03.506815+00:00", "trade", 13.765, 100.0]
["2026-10-01T19:55:03.507808+00:00", "trade", 13.765, 2.0]
["2026-10-01T19:55:03.906004+00:00", "trade", 13.7896, 600.0]
["2026-10-01T19:55:04.015422+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:04.071446+00:00", "trade", 13.765, 254.0]
["2026-10-01T19:55:04.646119+00:00", "trade", 13.765, 291.0]
["2026-10-01T19:55:04.802231+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:04.808852+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:04.922239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.078985+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.098936+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.229765+00:00", "trade", 13.765, 1.0]
["2026-10-01T19:55:05.229793+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.697997+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.699097+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.699657+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:05.700032+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:05.700121+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:05.700147+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:05.700185+00:00", "trade", 13.77, 30.0]
["2026-10-01T19:55:05.700420+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704157+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704158+00:00", "trade", 13.77, 185.0]
["2026-10-01T19:55:05.704160+00:00", "trade", 13.77, 25.0]
["2026-10-01T19:55:05.704161+00:00", "trade", 13.77, 11.0]
["2026-10-01T19:55:05.704163+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704180+00:00", "trade", 13.77, 9.0]
["2026-10-01T19:55:05.704183+00:00", "trade", 13.77, 200.0]
["2026-10-01T19:55:05.704183+00:00", "trade", 13.77, 56.0]
["2026-10-01T19:55:05.704184+00:00", "trade", 13.77, 752.0]
["2026-10-01T19:55:05.704191+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704198+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704205+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704219+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704226+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704233+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704239+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704245+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704252+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704265+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704272+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704285+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704292+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704531+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704543+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704577+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:05.704645+00:00", "quote", 13.76, 13.77]
["2026-10-01T19:55:05.704653+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704660+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704667+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704674+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704681+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704687+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704694+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704700+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704707+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704714+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704734+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704740+00:00", "quote", 13.77, 13.77]
["2026-10-01T19:55:05.704745+00:00", "trade", 13.77, 75.0]
["2026-10-01T19:55:05.704745+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:05.704746+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.704746+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.704767+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.704774+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705016+00:00", "trade", 13.77, 100.0]
["2026-10-01T19:55:05.705026+00:00", "trade", 13.775, 878.0]
["2026-10-01T19:55:05.705078+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705286+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705442+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705594+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705756+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705851+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.705896+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.706553+00:00", "trade", 13.775, 1023.0]
["2026-10-01T19:55:05.709414+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.711214+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.741068+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:05.911274+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:06.205669+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:06.526705+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:06.527021+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:06.537085+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:06.537525+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.002808+00:00", "trade", 13.7786, 36.0]
["2026-10-01T19:55:07.042441+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.042681+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.042710+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.042926+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.081254+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.082221+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.485422+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.592500+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.744036+00:00", "trade", 13.775, 10.0]
["2026-10-01T19:55:07.744495+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:07.753786+00:00", "trade", 13.775, 30.0]
["2026-10-01T19:55:08.023910+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.023935+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.023946+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.027736+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.033844+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.079799+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.079809+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.597511+00:00", "trade", 13.775, 1.0]
["2026-10-01T19:55:08.601501+00:00", "trade", 13.775, 19.0]
["2026-10-01T19:55:08.663166+00:00", "trade", 13.7786, 15.0]
["2026-10-01T19:55:08.709471+00:00", "trade", 13.78, 77.0]
["2026-10-01T19:55:08.709745+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.710005+00:00", "trade", 13.78, 11.0]
["2026-10-01T19:55:08.710157+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.710701+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711124+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711125+00:00", "trade", 13.78, 600.0]
["2026-10-01T19:55:08.711127+00:00", "trade", 13.78, 400.0]
["2026-10-01T19:55:08.711129+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:08.711130+00:00", "trade", 13.78, 61.0]
["2026-10-01T19:55:08.711165+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711171+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711178+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711185+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711192+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711198+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711205+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711218+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711225+00:00", "quote", 13.77, 13.78]
["2026-10-01T19:55:08.711232+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711240+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711246+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711252+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711259+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711266+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711272+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711275+00:00", "trade", 13.78, 300.0]
["2026-10-01T19:55:08.711286+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711299+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711305+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711311+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711317+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711324+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711331+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711472+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711532+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711634+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711721+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:08.711722+00:00", "trade", 13.78, 75.0]
["2026-10-01T19:55:08.711723+00:00", "quote", 13.78, 13.78]
["2026-10-01T19:55:08.711843+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:08.711854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.711983+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712002+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712010+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712027+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712117+00:00", "trade", 13.785, 46.0]
["2026-10-01T19:55:08.712131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712149+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712195+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712207+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712362+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712422+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712505+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712731+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712783+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.712854+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.714588+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.714998+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.715145+00:00", "trade", 13.785, 87.0]
["2026-10-01T19:55:08.715177+00:00", "trade", 13.785, 337.0]
["2026-10-01T19:55:08.716546+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.716569+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.717765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.721685+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.740611+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.741700+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.741725+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.741793+00:00", "trade", 13.785, 700.0]
["2026-10-01T19:55:08.742891+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.766752+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:55:08.767465+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.776137+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:55:08.789562+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:08.790021+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.808943+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:55:08.811228+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:08.813145+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:08.814351+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:08.820776+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:08.821979+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:08.830271+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:08.831167+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:08.838082+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:09.032449+00:00", "trade", 13.7893, 1700.0]
["2026-10-01T19:55:09.405280+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.405388+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.509959+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:55:09.509966+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.510028+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.510082+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.510246+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.511019+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.556918+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.592705+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.758206+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.759692+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.760208+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.761695+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.816940+00:00", "trade", 13.7864, 100.0]
["2026-10-01T19:55:09.865884+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:09.866267+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:10.036782+00:00", "trade", 13.7871, 1.0]
["2026-10-01T19:55:10.037477+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:55:10.076272+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:10.076676+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:10.077055+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:10.087963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:10.514858+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:55:10.918478+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:10.921313+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:10.957283+00:00", "trade", 13.785, 938.0]
["2026-10-01T19:55:10.958128+00:00", "trade", 13.79, 41.0]
["2026-10-01T19:55:11.222199+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.358032+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.358378+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.371930+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:55:11.386317+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.388336+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.482214+00:00", "trade", 13.7878, 2.0]
["2026-10-01T19:55:11.514453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.552748+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.553518+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.606121+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.699014+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.699933+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.709415+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.761373+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.958032+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:55:11.958582+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.960152+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.960515+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:11.961019+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.023235+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.025987+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:55:12.555909+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:55:12.615621+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.620843+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.622059+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.626453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.649246+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.649501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.649725+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.660081+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.660179+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.660561+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.769603+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:12.958019+00:00", "trade", 13.785, 41.0]
["2026-10-01T19:55:13.025166+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:13.081176+00:00", "trade", 13.7677, 3.0]
["2026-10-01T19:55:13.616248+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:13.708298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:14.051742+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:14.081843+00:00", "trade", 13.785, 27.0]
["2026-10-01T19:55:14.305246+00:00", "trade", 13.7871, 29.0]
["2026-10-01T19:55:14.449982+00:00", "trade", 13.785, 28.0]
["2026-10-01T19:55:14.562304+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:14.563161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:14.563207+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:14.566906+00:00", "trade", 13.7899, 26.0]
["2026-10-01T19:55:14.684924+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:14.919280+00:00", "trade", 13.7862, 9.0]
["2026-10-01T19:55:15.150410+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:15.150476+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:15.155467+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:15.181254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:15.628261+00:00", "trade", 13.79, 169.0]
["2026-10-01T19:55:15.628906+00:00", "trade", 13.785, 43.0]
["2026-10-01T19:55:15.731257+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:55:15.986248+00:00", "trade", 13.7716, 100.0]
["2026-10-01T19:55:16.181899+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:55:16.182236+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:55:16.184903+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:55:16.263683+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:55:16.574865+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.575257+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.575627+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.581291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.596016+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.597635+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.597780+00:00", "trade", 13.78, 12.0]
["2026-10-01T19:55:16.597786+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:16.598044+00:00", "trade", 13.785, 85.0]
["2026-10-01T19:55:16.598045+00:00", "trade", 13.785, 12.0]
["2026-10-01T19:55:16.598047+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:55:16.598050+00:00", "trade", 13.78, 284.0]
["2026-10-01T19:55:16.598087+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598141+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:16.598143+00:00", "trade", 13.78, 54.0]
["2026-10-01T19:55:16.598144+00:00", "trade", 13.78, 596.0]
["2026-10-01T19:55:16.598145+00:00", "trade", 13.78, 336.0]
["2026-10-01T19:55:16.598153+00:00", "trade", 13.78, 463.0]
["2026-10-01T19:55:16.598156+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:55:16.598156+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:55:16.598159+00:00", "trade", 13.78, 100.0]
["2026-10-01T19:55:16.598162+00:00", "trade", 13.78, 46.0]
["2026-10-01T19:55:16.598165+00:00", "trade", 13.78, 54.0]
["2026-10-01T19:55:16.598193+00:00", "trade", 13.78, 46.0]
["2026-10-01T19:55:16.598218+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598235+00:00", "trade", 13.78, 64.0]
["2026-10-01T19:55:16.598241+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598262+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598269+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598278+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598342+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:55:16.598493+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.598539+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:55:16.598563+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:55:16.598772+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.599600+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.599890+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.600324+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.601704+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.608759+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.621501+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:55:16.621502+00:00", "trade", 13.785, 11.0]
["2026-10-01T19:55:16.622200+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.622677+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.699041+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:16.736165+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.015082+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058397+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058404+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058461+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058489+00:00", "trade", 13.78, 200.0]
["2026-10-01T19:55:17.058535+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058599+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058903+00:00", "trade", 13.785, 36.0]
["2026-10-01T19:55:17.058903+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058938+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.058949+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.066161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.075704+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.148298+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.329099+00:00", "trade", 13.781, 145.0]
["2026-10-01T19:55:17.406571+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.435363+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.436366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.436374+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.436652+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.436712+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.436720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.436744+00:00", "trade", 13.78, 75.0]
["2026-10-01T19:55:17.437150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.437626+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.466129+00:00", "trade", 13.785, 24.0]
["2026-10-01T19:55:17.466804+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.506004+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.551791+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.552463+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.562437+00:00", "trade", 13.782, 20.0]
["2026-10-01T19:55:17.572651+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:55:17.592456+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.592673+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.593140+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.631386+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.636625+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.636651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.636662+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:55:17.636662+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.637035+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.637152+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.637161+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.638210+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.641988+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.715094+00:00", "trade", 13.78, 8.0]
["2026-10-01T19:55:17.720139+00:00", "trade", 13.7899, 1.0]
["2026-10-01T19:55:17.727147+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.768615+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.771302+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:17.894117+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:18.038665+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:18.214358+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:18.216419+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:18.281496+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:18.566711+00:00", "trade", 13.7871, 29.0]
["2026-10-01T19:55:18.567351+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:55:19.106850+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.113423+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114407+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:55:19.114408+00:00", "trade", 13.79, 7.0]
["2026-10-01T19:55:19.114410+00:00", "trade", 13.79, 46.0]
["2026-10-01T19:55:19.114412+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:55:19.114413+00:00", "trade", 13.79, 201.0]
["2026-10-01T19:55:19.114445+00:00", "trade", 13.79, 199.0]
["2026-10-01T19:55:19.114446+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:55:19.114488+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114495+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114501+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114508+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114514+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114521+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114528+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114547+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114558+00:00", "trade", 13.79, 149.0]
["2026-10-01T19:55:19.114559+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114574+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114576+00:00", "trade", 13.79, 7.0]
["2026-10-01T19:55:19.114584+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:55:19.114587+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:55:19.114597+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:55:19.114619+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114693+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114700+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:55:19.114707+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114715+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114721+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114727+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:55:19.114728+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114729+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114734+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114740+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114748+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114754+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114761+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114767+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114773+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114779+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.114969+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.115004+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:55:19.115027+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:55:19.115028+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.115408+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.115429+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.115611+00:00", "trade", 13.79, 60.0]
["2026-10-01T19:55:19.118738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.118765+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.119545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.128028+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:55:19.129280+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.130007+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.238041+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.594768+00:00", "trade", 13.7699, 77.0]
["2026-10-01T19:55:19.657488+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:19.661806+00:00", "trade", 13.7945, 25.0]
["2026-10-01T19:55:19.819438+00:00", "trade", 13.7862, 12.0]
["2026-10-01T19:55:20.168909+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.474801+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:55:20.475483+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.476718+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.477187+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.484283+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.599695+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.660476+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.794144+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:20.794339+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:21.168904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:21.246370+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:21.358609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:21.426038+00:00", "trade", 13.7871, 1.0]
["2026-10-01T19:55:22.032811+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:22.079867+00:00", "trade", 13.798, 5.0]
["2026-10-01T19:55:22.100922+00:00", "trade", 13.7976, 5.0]
["2026-10-01T19:55:22.109490+00:00", "trade", 13.7862, 8.0]
["2026-10-01T19:55:22.379564+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:22.828054+00:00", "trade", 13.7871, 29.0]
["2026-10-01T19:55:23.124550+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:55:23.222909+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.490433+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:55:23.528774+00:00", "trade", 13.7999, 12.0]
["2026-10-01T19:55:23.624501+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.719554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.761254+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.761751+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.891647+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.950673+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.950789+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.951168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.951474+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.953592+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.953930+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.953976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:23.954107+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:24.048243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:24.048876+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:24.122582+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:24.138365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:25.098051+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:25.102278+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:25.199360+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:25.634013+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:25.634057+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.006548+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.006585+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.167766+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.196330+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.290900+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.397979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.398016+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.506038+00:00", "trade", 13.795, 11.0]
["2026-10-01T19:55:26.506039+00:00", "trade", 13.795, 14.0]
["2026-10-01T19:55:26.506065+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.506091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.506884+00:00", "trade", 13.8, 155.0]
["2026-10-01T19:55:26.506994+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.508362+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:55:26.531056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.531762+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.667738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:26.936622+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:27.031970+00:00", "trade", 13.7713, 10.0]
["2026-10-01T19:55:27.111429+00:00", "trade", 13.7871, 30.0]
["2026-10-01T19:55:27.657146+00:00", "trade", 13.7999, 100.0]
["2026-10-01T19:55:27.886490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:27.886775+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:27.891315+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:27.957042+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:27.957671+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:28.083708+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:28.456234+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:28.817894+00:00", "trade", 13.795, 75.0]
["2026-10-01T19:55:28.818556+00:00", "trade", 13.795, 43.0]
["2026-10-01T19:55:28.818750+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:55:29.201739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:29.289922+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:29.524815+00:00", "trade", 13.795, 24.0]
["2026-10-01T19:55:29.524844+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:29.525086+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:29.530702+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:29.749546+00:00", "trade", 13.7999, 39.0]
["2026-10-01T19:55:30.006781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.008001+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.010822+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.010880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.010915+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.010966+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.055274+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.060091+00:00", "trade", 13.7872, 20.0]
["2026-10-01T19:55:30.185355+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.185393+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.196001+00:00", "trade", 13.7844, 100.0]
["2026-10-01T19:55:30.245543+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.431403+00:00", "trade", 13.7862, 300.0]
["2026-10-01T19:55:30.608896+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.609113+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.609377+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.609497+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.616282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:30.655157+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:55:31.000050+00:00", "trade", 13.7936, 2.0]
["2026-10-01T19:55:31.066706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:31.326972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:31.328722+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:31.334219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:31.424774+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:31.984182+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:31.984385+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:31.985715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:32.140042+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:55:32.187257+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:32.541312+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:55:32.541314+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:55:32.666026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:32.867917+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.309465+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.310037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.313696+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.313935+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.313947+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.313965+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:55:33.313965+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.314393+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.315923+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:55:33.393303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:33.462610+00:00", "trade", 13.7872, 23.0]
["2026-10-01T19:55:34.110647+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110648+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:34.110649+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:55:34.110651+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:55:34.110652+00:00", "trade", 13.8, 58.0]
["2026-10-01T19:55:34.110655+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:34.110658+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:34.110658+00:00", "trade", 13.8, 176.0]
["2026-10-01T19:55:34.110659+00:00", "trade", 13.8, 334.0]
["2026-10-01T19:55:34.110662+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110670+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110677+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110683+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110685+00:00", "trade", 13.8, 266.0]
["2026-10-01T19:55:34.110686+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:34.110687+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:34.110689+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:34.110690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110704+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110710+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110738+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110751+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110771+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110778+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110784+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110791+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110797+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110816+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:34.110941+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:34.110949+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:34.110963+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:34.110969+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:34.110972+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:34.110973+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.110976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.110983+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.110989+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.110996+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111003+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111010+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111017+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111024+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111031+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111038+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111044+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111058+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111064+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111071+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111077+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111085+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111174+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111181+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111239+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:55:34.111252+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111337+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111355+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111628+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:34.111834+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111851+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.111968+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.114983+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.115800+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.117740+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.119377+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:55:34.134784+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.140522+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.140597+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.141163+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.141189+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.211156+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.211383+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.211490+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.211900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.212887+00:00", "trade", 13.805, 86.0]
["2026-10-01T19:55:34.235444+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.336991+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.337042+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.337044+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:55:34.363656+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.512689+00:00", "trade", 13.805, 40.0]
["2026-10-01T19:55:34.524438+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.535267+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.640113+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.818558+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.976354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:34.976619+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027131+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027247+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027257+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027304+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027338+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:55:35.027371+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:55:35.027473+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027485+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027585+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.027603+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.028171+00:00", "trade", 13.805, 224.0]
["2026-10-01T19:55:35.031320+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.034455+00:00", "trade", 13.8099, 20.0]
["2026-10-01T19:55:35.093393+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.116744+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.456551+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:35.570433+00:00", "trade", 13.7846, 4.0]
["2026-10-01T19:55:35.571183+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:55:35.571973+00:00", "trade", 13.805, 13.0]
["2026-10-01T19:55:35.914989+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:36.066692+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:36.205962+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:36.206116+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:36.873688+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:55:37.276370+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:55:37.418003+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:37.458036+00:00", "trade", 13.81, 946.0]
["2026-10-01T19:55:37.458716+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:55:37.458748+00:00", "trade", 13.805, 55.0]
["2026-10-01T19:55:37.521579+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:37.521607+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:37.620882+00:00", "trade", 13.7708, 67.0]
["2026-10-01T19:55:37.649854+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:37.734923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:38.131149+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:38.132002+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:55:38.132820+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:38.135650+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:38.135663+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:38.167706+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:39.185610+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:39.497103+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:39.975897+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:55:39.976207+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:55:40.109199+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:40.109244+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:40.109251+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:40.731389+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:40.731403+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:40.731575+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:40.731944+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.008920+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.166691+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.166699+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.424173+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.424202+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.424687+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.424976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.425023+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:41.425048+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:42.155722+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:42.168785+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:42.284801+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:42.285138+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:42.285598+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:42.727276+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.143035+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:55:43.143557+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.334243+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.334711+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.554579+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.554586+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.554593+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.554600+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.554610+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:55:43.554616+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:55:43.554621+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.554851+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.554973+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:55:43.555442+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:55:43.557237+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.557790+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.558118+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.559847+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.560331+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:43.859993+00:00", "trade", 13.805, 36.0]
["2026-10-01T19:55:44.186816+00:00", "trade", 13.7894, 58.0]
["2026-10-01T19:55:44.187852+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187853+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:55:44.187856+00:00", "trade", 13.8, 39.0]
["2026-10-01T19:55:44.187873+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187877+00:00", "trade", 13.8, 61.0]
["2026-10-01T19:55:44.187878+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:44.187880+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.187881+00:00", "trade", 13.8, 60.0]
["2026-10-01T19:55:44.187881+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187884+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.187885+00:00", "trade", 13.8, 32.0]
["2026-10-01T19:55:44.187888+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.187888+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:44.187923+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187930+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187936+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187943+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187950+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187957+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187970+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.187984+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.188103+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.188110+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:44.188118+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188126+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188133+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188139+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188146+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188152+00:00", "trade", 13.8, 69.0]
["2026-10-01T19:55:44.188152+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188153+00:00", "trade", 13.8, 132.0]
["2026-10-01T19:55:44.188159+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188161+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188167+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188181+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188188+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188252+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188308+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188353+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188419+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188435+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188436+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188436+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:44.188437+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:44.188457+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188473+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188473+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188479+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188484+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188521+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188633+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188643+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188645+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188771+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188813+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:44.188813+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188932+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.188996+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.189932+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:55:44.189933+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:55:44.189934+00:00", "trade", 13.795, 12.0]
["2026-10-01T19:55:44.189937+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:55:44.189963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.189998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.190607+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.191071+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.191174+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:55:44.192182+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.192419+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.192954+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.198377+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:55:44.198557+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:55:44.247221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.287924+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.300746+00:00", "trade", 13.7915, 51.0]
["2026-10-01T19:55:44.445574+00:00", "trade", 13.7874, 200.0]
["2026-10-01T19:55:44.608450+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.612310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.738601+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.826604+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:44.949967+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.013488+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.045883+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.045934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.046971+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.101814+00:00", "trade", 13.8, 81.0]
["2026-10-01T19:55:45.101971+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:55:45.102142+00:00", "trade", 13.795, 24.0]
["2026-10-01T19:55:45.150997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.330276+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.630452+00:00", "trade", 13.795, 96.0]
["2026-10-01T19:55:45.631195+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.631310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:45.742799+00:00", "trade", 13.7843, 100.0]
["2026-10-01T19:55:45.767380+00:00", "trade", 13.7894, 100.0]
["2026-10-01T19:55:45.923882+00:00", "trade", 13.7959, 20.0]
["2026-10-01T19:55:46.086991+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:46.087509+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:46.391165+00:00", "trade", 13.771, 5.0]
["2026-10-01T19:55:46.580301+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:46.580350+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:46.580358+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:46.580982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:47.043672+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:47.666694+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:47.666704+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.384729+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:55:48.385538+00:00", "trade", 13.795, 292.0]
["2026-10-01T19:55:48.526363+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:55:48.526720+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:55:48.587912+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:55:48.588125+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:55:48.593979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594280+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594299+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594318+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:55:48.594318+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594500+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594658+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594701+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594747+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.594753+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:48.594784+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.595202+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.643834+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:55:48.644533+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.782464+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:48.785108+00:00", "trade", 13.795, 275.0]
["2026-10-01T19:55:48.786739+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:49.241334+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:49.651219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:49.655708+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:49.667090+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:55:49.667578+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:49.669368+00:00", "trade", 13.7986, 15.0]
["2026-10-01T19:55:49.671635+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:49.761014+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:50.166857+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:50.489758+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:50.523142+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:50.525646+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:55:51.023920+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:51.104066+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:51.107926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:51.561269+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:51.593998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:51.653826+00:00", "trade", 13.795, 26.0]
["2026-10-01T19:55:51.653898+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:51.654492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:51.654879+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:55:51.656163+00:00", "trade", 13.795, 340.0]
["2026-10-01T19:55:51.771649+00:00", "trade", 13.7837, 100.0]
["2026-10-01T19:55:52.625139+00:00", "trade", 13.7986, 100.0]
["2026-10-01T19:55:52.625923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:52.625938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:52.757784+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:53.132607+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:54.484651+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:54.661910+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:55:54.662564+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:55:54.677428+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:54.700531+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:54.743021+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:54.761871+00:00", "trade", 13.7971, 100.0]
["2026-10-01T19:55:54.774015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:54.916274+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:54.953862+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:55.183570+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:55.184258+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:55.361021+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:55.361072+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:55.575806+00:00", "trade", 13.7999, 100.0]
["2026-10-01T19:55:56.366692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.366906+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.487356+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524853+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524854+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:56.524856+00:00", "trade", 13.8, 301.0]
["2026-10-01T19:55:56.524860+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524867+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524886+00:00", "trade", 13.8, 185.0]
["2026-10-01T19:55:56.524886+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524888+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:56.524889+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:55:56.524890+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.524893+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:55:56.524893+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524895+00:00", "trade", 13.8, 95.0]
["2026-10-01T19:55:56.524897+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:55:56.524897+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.524899+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524914+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.524936+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524943+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524949+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524968+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.524970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524976+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524990+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.524999+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525006+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525017+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525037+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525043+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525050+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525056+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525067+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525100+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525111+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525119+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525126+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525150+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.525176+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.525241+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525418+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.525432+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525440+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525445+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:55:56.525446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525447+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:55:56.525447+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:55:56.525467+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525517+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.525518+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525540+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.525580+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:56.525581+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:55:56.525587+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:55:56.525903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.525997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.526196+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.526207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.526336+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.526351+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.526368+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.526535+00:00", "trade", 13.795, 49.0]
["2026-10-01T19:55:56.526953+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.526972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.527305+00:00", "trade", 13.7987, 18.0]
["2026-10-01T19:55:56.527698+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.528038+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.528117+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.528166+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.528713+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.529932+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.529938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.530221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.530243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.534528+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.535083+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559191+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:55:56.559209+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559217+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559223+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559229+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559236+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559250+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559525+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559577+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.559579+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:55:56.559605+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:55:56.559606+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.559615+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:55:56.559620+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.559623+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:56.559624+00:00", "trade", 13.8, 39.0]
["2026-10-01T19:55:56.559705+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:56.559712+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:56.559717+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559720+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559726+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559733+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559739+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559745+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559752+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559753+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.559759+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559765+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559772+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559778+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559787+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559794+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.559798+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.559799+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.559895+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:56.559998+00:00", "trade", 13.8, 34.0]
["2026-10-01T19:55:56.562151+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.564926+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.566244+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.568747+00:00", "trade", 13.805, 125.0]
["2026-10-01T19:55:56.570255+00:00", "trade", 13.805, 75.0]
["2026-10-01T19:55:56.577212+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:55:56.593681+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.593688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.595878+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:55:56.608120+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.608212+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:55:56.608648+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.608880+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.610431+00:00", "trade", 13.805, 224.0]
["2026-10-01T19:55:56.610542+00:00", "trade", 13.805, 76.0]
["2026-10-01T19:55:56.610848+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.647283+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.647508+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.650192+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:55:56.650451+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.659569+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:56.680542+00:00", "trade", 13.8047, 1.0]
["2026-10-01T19:55:57.145716+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:57.453299+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:57.543743+00:00", "trade", 13.8086, 1.0]
["2026-10-01T19:55:57.544454+00:00", "trade", 13.805, 44.0]
["2026-10-01T19:55:57.553845+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:57.682992+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:55:57.682993+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:55:57.682994+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:55:57.748383+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:57.911168+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.045291+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.257106+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.683846+00:00", "trade", 13.805, 5.0]
["2026-10-01T19:55:58.687560+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687664+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687671+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687677+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687684+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687691+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:58.687696+00:00", "trade", 13.8, 69.0]
["2026-10-01T19:55:58.687698+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:55:58.687699+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687706+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:55:58.687714+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687722+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:58.687739+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687748+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687759+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:55:58.687761+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:55:58.687777+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:58.687782+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:55:58.687785+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:58.687790+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687802+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687809+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687816+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687822+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687829+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687843+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687851+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:55:58.687963+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:58.687970+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:58.687977+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:58.687984+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:58.687993+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:55:58.688010+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:58.688062+00:00", "trade", 13.8, 33.0]
["2026-10-01T19:55:58.688080+00:00", "trade", 13.8, 67.0]
["2026-10-01T19:55:58.688139+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688146+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688202+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688231+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688388+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:55:58.688444+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688472+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688506+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688663+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688680+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.688728+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.689393+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.694059+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.694574+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.708231+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.712026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.732677+00:00", "trade", 13.795, 110.0]
["2026-10-01T19:55:58.733331+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:55:58.733396+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:55:58.733690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.733699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.734059+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:55:58.734135+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.734416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.737464+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:55:58.739410+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.766536+00:00", "trade", 13.7986, 10.0]
["2026-10-01T19:55:58.799686+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.829186+00:00", "trade", 13.795, 522.0]
["2026-10-01T19:55:58.857144+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.857919+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:58.928500+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:59.026065+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:59.221398+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:55:59.474991+00:00", "trade", 13.7998, 9.0]
["2026-10-01T19:55:59.692567+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.031824+00:00", "trade", 13.7738, 31.0]
["2026-10-01T19:56:00.137059+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.184622+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:00.184636+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:56:00.184640+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:56:00.184644+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:56:00.184652+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:56:00.184661+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:56:00.184665+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:56:00.184670+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:56:00.184687+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:56:00.184728+00:00", "trade", 13.79, 271.0]
["2026-10-01T19:56:00.184728+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.184766+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.184783+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.184820+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.184833+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:56:00.184840+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:00.184841+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:56:00.184842+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:56:00.184842+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.184843+00:00", "trade", 13.795, 12.0]
["2026-10-01T19:56:00.184844+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:56:00.184845+00:00", "trade", 13.795, 178.0]
["2026-10-01T19:56:00.184845+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:56:00.184872+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:56:00.184877+00:00", "trade", 13.795, 26.0]
["2026-10-01T19:56:00.184889+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:00.184916+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:00.184965+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:00.184978+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.184992+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185003+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185162+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:00.185162+00:00", "trade", 13.795, 150.0]
["2026-10-01T19:56:00.185177+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:00.185179+00:00", "trade", 13.795, 150.0]
["2026-10-01T19:56:00.185184+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185190+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185192+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185205+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185223+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185274+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:00.185279+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:00.185282+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185283+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185297+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185307+00:00", "trade", 13.795, 26.0]
["2026-10-01T19:56:00.185337+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:56:00.185759+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.185767+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.186262+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.186316+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.186802+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.730869+00:00", "trade", 13.7984, 50.0]
["2026-10-01T19:56:00.803797+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:00.819190+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.819215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:00.963830+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:01.028186+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:01.218743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:01.466693+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:01.466700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:01.570789+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:02.818364+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:02.818477+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:02.818479+00:00", "trade", 13.795, 51.0]
["2026-10-01T19:56:03.004172+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:03.048634+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:56:03.050385+00:00", "trade", 13.795, 7.0]
["2026-10-01T19:56:03.164943+00:00", "trade", 13.791, 131.0]
["2026-10-01T19:56:03.683500+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:04.349510+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:04.449655+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:04.454756+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:04.455653+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:56:04.641762+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:56:05.135198+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:05.238182+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:05.317161+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:56:05.317284+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:56:05.673219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:05.833085+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:06.651766+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:06.728352+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:06.874163+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:06.971673+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:56:07.094087+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:07.669095+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:07.739143+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:07.770426+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:07.770448+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:07.778825+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:08.256911+00:00", "trade", 13.795, 150.0]
["2026-10-01T19:56:08.361454+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:08.361963+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:08.473902+00:00", "trade", 13.7949, 500.0]
["2026-10-01T19:56:08.904507+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:09.451538+00:00", "trade", 13.795, 161.0]
["2026-10-01T19:56:09.451576+00:00", "trade", 13.795, 439.0]
["2026-10-01T19:56:09.451934+00:00", "trade", 13.795, 176.0]
["2026-10-01T19:56:09.451996+00:00", "trade", 13.795, 424.0]
["2026-10-01T19:56:09.454663+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:56:09.457372+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:56:09.459436+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:56:09.460929+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.462412+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:56:09.477783+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.478111+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.479811+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.479847+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.480777+00:00", "trade", 13.795, 437.0]
["2026-10-01T19:56:09.481814+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.482928+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.483472+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.484824+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.486270+00:00", "trade", 13.795, 300.0]
["2026-10-01T19:56:09.486496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:09.487008+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:09.500682+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:56:09.500683+00:00", "trade", 13.795, 12.0]
["2026-10-01T19:56:09.500685+00:00", "trade", 13.795, 78.0]
["2026-10-01T19:56:09.501072+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:09.503206+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:09.526036+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:09.687760+00:00", "trade", 13.7833, 6.0]
["2026-10-01T19:56:09.948650+00:00", "trade", 13.7898, 1.0]
["2026-10-01T19:56:10.309532+00:00", "trade", 13.7898, 500.0]
["2026-10-01T19:56:10.765678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:10.860970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:10.863012+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:11.729034+00:00", "trade", 13.7883, 27.0]
["2026-10-01T19:56:11.868667+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:11.870611+00:00", "trade", 13.795, 222.0]
["2026-10-01T19:56:11.870672+00:00", "trade", 13.795, 165.0]
["2026-10-01T19:56:11.871390+00:00", "trade", 13.795, 299.0]
["2026-10-01T19:56:11.872898+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:11.937042+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:56:12.502551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:12.502598+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:12.503546+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:12.521571+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:12.787713+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:13.080429+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:13.080696+00:00", "trade", 13.8, 78.0]
["2026-10-01T19:56:13.354131+00:00", "trade", 13.7831, 100.0]
["2026-10-01T19:56:13.523107+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:56:13.566693+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.265592+00:00", "trade", 13.7898, 800.0]
["2026-10-01T19:56:14.273091+00:00", "trade", 13.7898, 100.0]
["2026-10-01T19:56:14.328249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.328286+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:14.328290+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.328726+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.330142+00:00", "trade", 13.795, 382.0]
["2026-10-01T19:56:14.335662+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.335690+00:00", "trade", 13.8, 112.0]
["2026-10-01T19:56:14.336135+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.408766+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:56:14.472515+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.493096+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.681832+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.681858+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:14.685748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:15.082341+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:15.082821+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:15.124583+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:15.547149+00:00", "trade", 13.795, 508.0]
["2026-10-01T19:56:15.657937+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:15.694470+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:16.276699+00:00", "trade", 13.7829, 900.0]
["2026-10-01T19:56:16.738075+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:16.740051+00:00", "trade", 13.795, 218.0]
["2026-10-01T19:56:16.740117+00:00", "trade", 13.795, 305.0]
["2026-10-01T19:56:17.154837+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:17.359894+00:00", "trade", 13.7876, 80.0]
["2026-10-01T19:56:18.146744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:18.274920+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:18.377943+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:19.105988+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:19.446499+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:19.446530+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:19.732910+00:00", "trade", 13.7984, 50.0]
["2026-10-01T19:56:19.759891+00:00", "trade", 13.795, 189.0]
["2026-10-01T19:56:19.796941+00:00", "trade", 13.7997, 5.0]
["2026-10-01T19:56:20.323809+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:20.428605+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:56:20.481812+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.482306+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.482973+00:00", "trade", 13.8, 34.0]
["2026-10-01T19:56:20.482974+00:00", "trade", 13.8, 69.0]
["2026-10-01T19:56:20.482979+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483046+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483135+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483243+00:00", "trade", 13.8, 127.0]
["2026-10-01T19:56:20.483248+00:00", "trade", 13.8, 573.0]
["2026-10-01T19:56:20.483249+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483251+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483253+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:56:20.483253+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483255+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483255+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483257+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:56:20.483257+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:56:20.483261+00:00", "trade", 13.8, 530.0]
["2026-10-01T19:56:20.483261+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:20.483262+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483265+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:56:20.483266+00:00", "trade", 13.8, 127.0]
["2026-10-01T19:56:20.483269+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483270+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483275+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483276+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483276+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:20.483281+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:56:20.483282+00:00", "trade", 13.8, 73.0]
["2026-10-01T19:56:20.483289+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483297+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483304+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483359+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483370+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483389+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483423+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483430+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483438+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483441+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483561+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483562+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483602+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483609+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483614+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483622+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483633+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483639+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483644+00:00", "trade", 13.8, 42.0]
["2026-10-01T19:56:20.483648+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483656+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483677+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483684+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483695+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483697+00:00", "trade", 13.8, 58.0]
["2026-10-01T19:56:20.483699+00:00", "trade", 13.8, 42.0]
["2026-10-01T19:56:20.483699+00:00", "trade", 13.8, 58.0]
["2026-10-01T19:56:20.483702+00:00", "trade", 13.8, 42.0]
["2026-10-01T19:56:20.483704+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:56:20.483706+00:00", "trade", 13.8, 83.0]
["2026-10-01T19:56:20.483723+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483742+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483761+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483769+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483776+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483799+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483830+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483859+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483860+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483865+00:00", "trade", 13.8, 189.0]
["2026-10-01T19:56:20.483870+00:00", "trade", 13.8, 17.0]
["2026-10-01T19:56:20.483922+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483945+00:00", "trade", 13.8, 39.0]
["2026-10-01T19:56:20.483957+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:20.483975+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:20.483975+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:20.483976+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.483982+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.483989+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.483996+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484011+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484018+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484025+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484039+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484108+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484220+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484565+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:20.484592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484641+00:00", "trade", 13.805, 15.0]
["2026-10-01T19:56:20.484670+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.484698+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.486222+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.487620+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.488659+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.490670+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.517286+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.568617+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:20.675756+00:00", "trade", 13.8086, 40.0]
["2026-10-01T19:56:20.677551+00:00", "trade", 13.805, 173.0]
["2026-10-01T19:56:21.022790+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:21.620126+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:21.620163+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:21.620235+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:21.620670+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:21.626835+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:21.626859+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:21.727983+00:00", "trade", 13.805, 49.0]
["2026-10-01T19:56:22.002133+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:22.194480+00:00", "trade", 13.805, 85.0]
["2026-10-01T19:56:22.194480+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194481+00:00", "trade", 13.805, 15.0]
["2026-10-01T19:56:22.194483+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:56:22.194486+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194487+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:56:22.194487+00:00", "trade", 13.8, 240.0]
["2026-10-01T19:56:22.194490+00:00", "trade", 13.8, 982.0]
["2026-10-01T19:56:22.194528+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194573+00:00", "trade", 13.8, 45.0]
["2026-10-01T19:56:22.194573+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.194591+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:22.194592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194600+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194606+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194613+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194620+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194626+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194643+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194649+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194664+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194670+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194718+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194765+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:56:22.194766+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:56:22.194778+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194785+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194792+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194799+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.194799+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194804+00:00", "trade", 13.8, 51.0]
["2026-10-01T19:56:22.194805+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.194805+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194812+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194819+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194835+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194928+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.194971+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195005+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195027+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195035+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195041+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195054+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195072+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:22.195097+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195124+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195147+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195160+00:00", "trade", 13.8, 249.0]
["2026-10-01T19:56:22.195172+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195179+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195182+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195206+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195214+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195222+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:22.195272+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.195273+00:00", "trade", 13.8, 106.0]
["2026-10-01T19:56:22.195273+00:00", "trade", 13.8, 44.0]
["2026-10-01T19:56:22.195296+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195306+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.195336+00:00", "trade", 13.8, 51.0]
["2026-10-01T19:56:22.195344+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195361+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.195382+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195437+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:56:22.195438+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:56:22.195438+00:00", "trade", 13.79, 175.0]
["2026-10-01T19:56:22.195438+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195441+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195491+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195522+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195565+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.195571+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195593+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.195627+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.196343+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.196591+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.199334+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.204531+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.207443+00:00", "trade", 13.8, 249.0]
["2026-10-01T19:56:22.207444+00:00", "trade", 13.8, 51.0]
["2026-10-01T19:56:22.207445+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:22.207445+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.207461+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:22.207659+00:00", "trade", 13.8, 44.0]
["2026-10-01T19:56:22.207659+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.207809+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.207901+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.208170+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.208562+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.208634+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.208659+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.208894+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.210660+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.214638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.236707+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:22.238916+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.253702+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:22.264307+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:22.274386+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:22.274482+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:22.295933+00:00", "trade", 13.795, 33.0]
["2026-10-01T19:56:22.334970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.595978+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.649392+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:22.673587+00:00", "trade", 13.7983, 5.0]
["2026-10-01T19:56:22.678261+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:56:23.050980+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.072129+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.072170+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.072729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.072745+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:56:23.072746+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:56:23.072765+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:56:23.072781+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.073046+00:00", "trade", 13.795, 36.0]
["2026-10-01T19:56:23.073047+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:56:23.073198+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:56:23.073262+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.073706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.074133+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.075731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.075998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.078507+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.120327+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.186793+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:56:23.187122+00:00", "trade", 13.7829, 19.0]
["2026-10-01T19:56:23.187134+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.195500+00:00", "trade", 13.7998, 2000.0]
["2026-10-01T19:56:23.206638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.206644+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.206774+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.300494+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:23.309489+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:23.338254+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:56:23.338255+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:23.338257+00:00", "trade", 13.795, 18.0]
["2026-10-01T19:56:23.373721+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:24.051570+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:24.310217+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:24.324731+00:00", "trade", 13.7914, 20.0]
["2026-10-01T19:56:24.672480+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:24.942757+00:00", "trade", 13.7902, 200.0]
["2026-10-01T19:56:24.950427+00:00", "trade", 13.7902, 100.0]
["2026-10-01T19:56:25.564861+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:25.564972+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:26.091475+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:56:26.091823+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:56:26.552382+00:00", "trade", 13.7986, 10.0]
["2026-10-01T19:56:26.970426+00:00", "trade", 13.797, 200.0]
["2026-10-01T19:56:27.140629+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:27.225001+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:27.345630+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:27.347692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:27.348010+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:27.479970+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:27.976598+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:27.978991+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.041873+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.147025+00:00", "trade", 13.795, 92.0]
["2026-10-01T19:56:28.249802+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.274076+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.274158+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.274552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.483913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.559051+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:28.857606+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.095863+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.095869+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.095876+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.095882+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.095901+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:56:29.095904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.095911+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.095967+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.096367+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.097429+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.098884+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.106806+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.755654+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.804712+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:29.804715+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:56:29.903802+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.045021+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.059168+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.064835+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:30.064842+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:30.066380+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.080992+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.166699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.209967+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.210039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.227561+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.227605+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.471656+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.542532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.542583+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.619552+00:00", "trade", 13.7982, 1.0]
["2026-10-01T19:56:30.716299+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:30.819244+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:31.038216+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:31.038687+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:31.124702+00:00", "trade", 13.7989, 1.0]
["2026-10-01T19:56:31.443939+00:00", "trade", 13.795, 29.0]
["2026-10-01T19:56:31.634001+00:00", "trade", 13.7989, 2.0]
["2026-10-01T19:56:31.876521+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.056225+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.078220+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:32.098724+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:56:32.157225+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.157251+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.260997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.399469+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.399522+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.501581+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.543529+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.643762+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.643788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.646967+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.659095+00:00", "trade", 13.8, 7.0]
["2026-10-01T19:56:32.659722+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:32.828708+00:00", "trade", 13.7902, 100.0]
["2026-10-01T19:56:32.955023+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:32.982306+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.231606+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:33.268837+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.268861+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.428728+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.428783+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.471799+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.471831+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.629212+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:33.629236+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:34.335121+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:35.566217+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:35.925013+00:00", "trade", 13.7982, 74.0]
["2026-10-01T19:56:35.926177+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:56:36.020113+00:00", "trade", 13.795, 138.0]
["2026-10-01T19:56:37.462246+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:56:37.463043+00:00", "trade", 13.795, 227.0]
["2026-10-01T19:56:37.940872+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:38.760741+00:00", "trade", 13.7772, 200.0]
["2026-10-01T19:56:39.450387+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:39.542791+00:00", "trade", 13.8, 800.0]
["2026-10-01T19:56:39.544512+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:56:39.546391+00:00", "trade", 13.795, 592.0]
["2026-10-01T19:56:40.017470+00:00", "trade", 13.7973, 25.0]
["2026-10-01T19:56:40.455212+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:40.649545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:40.837767+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:40.955955+00:00", "trade", 13.7999, 100.0]
["2026-10-01T19:56:41.434820+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:41.434884+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:41.553969+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:41.959442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:42.110872+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:42.365530+00:00", "trade", 13.795, 360.0]
["2026-10-01T19:56:42.409482+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:42.409690+00:00", "trade", 13.7977, 100.0]
["2026-10-01T19:56:42.547295+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:42.698278+00:00", "trade", 13.7999, 200.0]
["2026-10-01T19:56:43.002676+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:56:43.063255+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:56:43.677178+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721484+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721736+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721753+00:00", "trade", 13.8, 111.0]
["2026-10-01T19:56:43.721764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721770+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721785+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:43.721801+00:00", "trade", 13.8, 432.0]
["2026-10-01T19:56:43.721803+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721807+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:43.721809+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:43.721810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721827+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721840+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721848+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721849+00:00", "trade", 13.8, 674.0]
["2026-10-01T19:56:43.721851+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:56:43.721852+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721853+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:56:43.721856+00:00", "trade", 13.8, 215.0]
["2026-10-01T19:56:43.721856+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:43.721859+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:43.721859+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:56:43.721861+00:00", "trade", 13.8, 700.0]
["2026-10-01T19:56:43.721863+00:00", "trade", 13.8, 1537.0]
["2026-10-01T19:56:43.721864+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721870+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721873+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:56:43.721876+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721877+00:00", "trade", 13.8, 1063.0]
["2026-10-01T19:56:43.721878+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721879+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:56:43.721881+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721881+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721883+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721884+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721885+00:00", "trade", 13.8, 430.0]
["2026-10-01T19:56:43.721885+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:43.721887+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:56:43.721893+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:56:43.721893+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721894+00:00", "trade", 13.8, 600.0]
["2026-10-01T19:56:43.721895+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.721897+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721913+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721919+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721926+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721933+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721940+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721946+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721964+00:00", "trade", 13.8, 50.0]
["2026-10-01T19:56:43.721973+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:56:43.721993+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.721999+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:43.721999+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722012+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722019+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722026+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722033+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722047+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722061+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722080+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722099+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722156+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:43.722169+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722191+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722193+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722196+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722196+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722196+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:56:43.722226+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722237+00:00", "trade", 13.8, 34.0]
["2026-10-01T19:56:43.722239+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722241+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722289+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722291+00:00", "trade", 13.8, 285.0]
["2026-10-01T19:56:43.722293+00:00", "trade", 13.8, 99.0]
["2026-10-01T19:56:43.722303+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722307+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722307+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722308+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:56:43.722318+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722319+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722326+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722329+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722334+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722345+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722360+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.722370+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:56:43.722384+00:00", "trade", 13.8, 152.0]
["2026-10-01T19:56:43.722397+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:43.722431+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:43.722438+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:43.722445+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:43.722451+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:43.722457+00:00", "trade", 13.8, 66.0]
["2026-10-01T19:56:43.722458+00:00", "trade", 13.8, 49.0]
["2026-10-01T19:56:43.722458+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:43.722460+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722465+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722472+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722478+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722485+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722501+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722509+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722515+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722522+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722533+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722542+00:00", "trade", 13.8, 51.0]
["2026-10-01T19:56:43.722569+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722657+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:43.722708+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.722798+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.723472+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.724528+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:43.725455+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:43.726546+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.726685+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.726880+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:43.727009+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.727028+00:00", "trade", 13.8, 163.0]
["2026-10-01T19:56:43.727091+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.728180+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.728193+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:56:43.728207+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.729517+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.753602+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.753609+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.756079+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.756106+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.797563+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.798193+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.821914+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.822140+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:43.940194+00:00", "trade", 13.805, 54.0]
["2026-10-01T19:56:44.182004+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.183115+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.183139+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.336024+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.336048+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.348169+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.685608+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.937651+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:44.937749+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:45.017005+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:45.617857+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:45.617897+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:45.655512+00:00", "trade", 13.805, 1112.0]
["2026-10-01T19:56:45.765228+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:45.916895+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:45.917141+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:46.147895+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:56:46.148829+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:56:46.225990+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:46.226796+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:46.226820+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:46.454366+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:56:47.137213+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:47.806509+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:56:47.824404+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:47.824714+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:47.827550+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:47.927808+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:47.928344+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:48.039220+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:48.046515+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:48.186216+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:48.602922+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:48.808140+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:48.808169+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676167+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676174+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676181+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676188+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676194+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676205+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:49.676209+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676269+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676533+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.676894+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.677390+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.679301+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.679344+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:49.680044+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.005898+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250122+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250619+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.250620+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:56:50.250622+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:56:50.250623+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.250645+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250653+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250659+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.250660+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.250660+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250666+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250673+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250679+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250686+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250690+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250691+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.250693+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250695+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:56:50.250698+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250703+00:00", "trade", 13.8, 128.0]
["2026-10-01T19:56:50.250706+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250713+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250719+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250725+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250732+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250739+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250746+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250759+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250873+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250881+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:56:50.250927+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250934+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250942+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250949+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250956+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250962+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250970+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250976+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250983+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250990+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.250997+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.251004+00:00", "quote", 13.8, 13.8]
["2026-10-01T19:56:50.251024+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.251025+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:56:50.251025+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.251034+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.251097+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.251111+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.251158+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.251405+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.251455+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:56:50.251756+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.251903+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.251912+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.251961+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.253865+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.286717+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.288331+00:00", "trade", 13.7986, 13.0]
["2026-10-01T19:56:50.304880+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.305379+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.344362+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.488024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.715190+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.928613+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.938446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.938479+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:56:50.938716+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:50.938803+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:56:50.939365+00:00", "trade", 13.795, 70.0]
["2026-10-01T19:56:50.939366+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:56:50.939368+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:50.940013+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:56:50.940289+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:51.010435+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:51.010442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:51.011686+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:51.941660+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:53.265044+00:00", "trade", 13.7914, 10.0]
["2026-10-01T19:56:53.265702+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:53.265845+00:00", "trade", 13.8, 53.0]
["2026-10-01T19:56:53.563532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:53.565699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:53.593359+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:53.593365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:53.973452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:53.973653+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.033054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.071075+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.244215+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.277322+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.277415+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.277420+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.277427+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.277429+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.277705+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.277707+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.277725+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:54.283643+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:56:54.341741+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.341764+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.408109+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.516020+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.634684+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.671696+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:54.850810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:55.011995+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:55.141959+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:56:55.142452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:57.052294+00:00", "trade", 13.7906, 100.0]
["2026-10-01T19:56:57.115357+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:57.131618+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:57.131625+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:57.133783+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:56:57.134759+00:00", "trade", 13.795, 530.0]
["2026-10-01T19:56:57.340132+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:57.660700+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:58.090548+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:58.688731+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:59.313052+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:59.459698+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:59.496525+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:56:59.566733+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:56:59.567656+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:56:59.568217+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:56:59.640263+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.055114+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.055675+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.069767+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.155750+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.269004+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.456798+00:00", "trade", 13.7929, 40.0]
["2026-10-01T19:57:00.510536+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.624381+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:00.807317+00:00", "trade", 13.7906, 100.0]
["2026-10-01T19:57:00.863083+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:57:00.869092+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:57:00.899904+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.018147+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.054063+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.085430+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:01.128777+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.128874+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:01.206798+00:00", "trade", 13.7906, 1.0]
["2026-10-01T19:57:01.210632+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.645624+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.646327+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.749998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.750033+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.769989+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:01.770018+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.770025+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.786754+00:00", "trade", 13.795, 23.0]
["2026-10-01T19:57:01.833110+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.834119+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.912862+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.912889+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.933551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.933583+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.953125+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:01.953157+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:02.013464+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:02.014234+00:00", "trade", 13.795, 271.0]
["2026-10-01T19:57:02.157681+00:00", "trade", 13.795, 6.0]
["2026-10-01T19:57:02.161808+00:00", "trade", 13.795, 14.0]
["2026-10-01T19:57:02.333636+00:00", "trade", 13.795, 99.0]
["2026-10-01T19:57:02.403509+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:02.586054+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:02.594616+00:00", "trade", 13.795, 800.0]
["2026-10-01T19:57:02.637880+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:57:02.639932+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:02.640210+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:57:02.642830+00:00", "trade", 13.795, 489.0]
["2026-10-01T19:57:03.263814+00:00", "trade", 13.795, 522.0]
["2026-10-01T19:57:03.279738+00:00", "trade", 13.795, 343.0]
["2026-10-01T19:57:03.280680+00:00", "trade", 13.795, 448.0]
["2026-10-01T19:57:03.280684+00:00", "trade", 13.795, 587.0]
["2026-10-01T19:57:03.470252+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:04.265569+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:04.284960+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:04.424724+00:00", "trade", 13.7979, 82.0]
["2026-10-01T19:57:04.589584+00:00", "trade", 13.7949, 1600.0]
["2026-10-01T19:57:04.629275+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:57:05.042493+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:05.147623+00:00", "trade", 13.7999, 10.0]
["2026-10-01T19:57:05.604751+00:00", "trade", 13.7951, 200.0]
["2026-10-01T19:57:05.636721+00:00", "trade", 13.7951, 2.0]
["2026-10-01T19:57:06.318290+00:00", "trade", 13.7979, 3.0]
["2026-10-01T19:57:06.806165+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:06.810634+00:00", "trade", 13.7814, 100.0]
["2026-10-01T19:57:06.943717+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:07.086319+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:07.086363+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:07.207217+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:07.420811+00:00", "trade", 13.795, 4.0]
["2026-10-01T19:57:07.928068+00:00", "trade", 13.795, 281.0]
["2026-10-01T19:57:07.935123+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:08.014552+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:08.210794+00:00", "trade", 13.7812, 100.0]
["2026-10-01T19:57:08.264223+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:08.266126+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:08.272087+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:08.272094+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:08.419604+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:57:09.010961+00:00", "trade", 13.795, 101.0]
["2026-10-01T19:57:09.055530+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:09.320524+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:09.322861+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:57:09.426617+00:00", "trade", 13.795, 1500.0]
["2026-10-01T19:57:09.574312+00:00", "trade", 13.797, 2.0]
["2026-10-01T19:57:09.808637+00:00", "trade", 13.7856, 100.0]
["2026-10-01T19:57:10.608697+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:10.608744+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:10.682244+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:10.958694+00:00", "trade", 13.797, 100.0]
["2026-10-01T19:57:10.994122+00:00", "trade", 13.797, 100.0]
["2026-10-01T19:57:11.122952+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:11.472603+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:11.609278+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:11.666692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:11.819110+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:57:11.819605+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:57:11.819830+00:00", "trade", 13.795, 31.0]
["2026-10-01T19:57:11.853939+00:00", "trade", 13.7811, 100.0]
["2026-10-01T19:57:11.976087+00:00", "trade", 13.7811, 100.0]
["2026-10-01T19:57:11.996806+00:00", "trade", 13.7999, 55.0]
["2026-10-01T19:57:12.367288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:12.370729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:12.729932+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:57:12.733612+00:00", "trade", 13.795, 50.0]
["2026-10-01T19:57:12.894013+00:00", "trade", 13.7809, 100.0]
["2026-10-01T19:57:13.506164+00:00", "trade", 13.7999, 733.0]
["2026-10-01T19:57:13.507396+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:57:13.527356+00:00", "trade", 13.7999, 1.0]
["2026-10-01T19:57:13.693316+00:00", "trade", 13.7809, 700.0]
["2026-10-01T19:57:13.703476+00:00", "trade", 13.7809, 300.0]
["2026-10-01T19:57:13.703705+00:00", "trade", 13.7809, 100.0]
["2026-10-01T19:57:13.707634+00:00", "trade", 13.7809, 100.0]
["2026-10-01T19:57:14.009699+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:14.032303+00:00", "trade", 13.795, 700.0]
["2026-10-01T19:57:14.032310+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:57:14.032317+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:57:14.032415+00:00", "trade", 13.7982, 100.0]
["2026-10-01T19:57:14.032486+00:00", "trade", 13.7993, 100.0]
["2026-10-01T19:57:14.036811+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:14.041784+00:00", "trade", 13.7978, 1086.0]
["2026-10-01T19:57:14.056409+00:00", "trade", 13.7978, 14.0]
["2026-10-01T19:57:14.400008+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:57:14.529674+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:14.861953+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:14.951895+00:00", "trade", 13.7972, 2.0]
["2026-10-01T19:57:14.952627+00:00", "trade", 13.795, 56.0]
["2026-10-01T19:57:15.014161+00:00", "trade", 13.7999, 75.0]
["2026-10-01T19:57:15.193131+00:00", "trade", 13.7972, 1.0]
["2026-10-01T19:57:15.248173+00:00", "trade", 13.7907, 100.0]
["2026-10-01T19:57:16.269817+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:16.825532+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:57:16.827883+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:57:16.827990+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:16.854690+00:00", "trade", 13.7973, 3.0]
["2026-10-01T19:57:17.109183+00:00", "trade", 13.795, 7.0]
["2026-10-01T19:57:17.109324+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:17.294135+00:00", "trade", 13.7811, 100.0]
["2026-10-01T19:57:17.417870+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:18.288922+00:00", "trade", 13.7907, 100.0]
["2026-10-01T19:57:18.410000+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:18.488411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:19.550350+00:00", "trade", 13.7979, 16.0]
["2026-10-01T19:57:19.769983+00:00", "trade", 13.7808, 33.0]
["2026-10-01T19:57:20.248472+00:00", "trade", 13.7981, 100.0]
["2026-10-01T19:57:21.048799+00:00", "trade", 13.7907, 100.0]
["2026-10-01T19:57:21.405691+00:00", "trade", 13.7973, 10.0]
["2026-10-01T19:57:21.406604+00:00", "trade", 13.8, 209.0]
["2026-10-01T19:57:21.829221+00:00", "trade", 13.7981, 8.0]
["2026-10-01T19:57:22.020982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:22.145128+00:00", "trade", 13.7847, 40.0]
["2026-10-01T19:57:22.241100+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:23.211017+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:23.248319+00:00", "trade", 13.7808, 600.0]
["2026-10-01T19:57:23.638423+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:24.458568+00:00", "trade", 13.7982, 6.0]
["2026-10-01T19:57:24.466278+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:24.468368+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:24.468442+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:57:24.469293+00:00", "trade", 13.795, 622.0]
["2026-10-01T19:57:24.526696+00:00", "trade", 13.7982, 100.0]
["2026-10-01T19:57:24.561479+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:25.087071+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:25.105270+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:57:25.127538+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:25.247905+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:57:25.459987+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:57:25.462257+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:57:25.573898+00:00", "trade", 13.7997, 3.0]
["2026-10-01T19:57:26.085628+00:00", "trade", 13.7995, 100.0]
["2026-10-01T19:57:26.207502+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:57:26.717442+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:26.752548+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:57:26.861641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:27.000801+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:27.300365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:27.324810+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:27.545010+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:57:27.719344+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:28.068519+00:00", "trade", 13.7809, 28.0]
["2026-10-01T19:57:28.394099+00:00", "trade", 13.795, 140.0]
["2026-10-01T19:57:28.399584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.761580+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:28.761581+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:57:28.761581+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.761584+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:28.761585+00:00", "trade", 13.795, 57.0]
["2026-10-01T19:57:28.761587+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:28.761590+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:57:28.761590+00:00", "trade", 13.795, 516.0]
["2026-10-01T19:57:28.761591+00:00", "trade", 13.79, 117.0]
["2026-10-01T19:57:28.761874+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.761906+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:57:28.761906+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.761913+00:00", "trade", 13.79, 88.0]
["2026-10-01T19:57:28.761914+00:00", "trade", 13.79, 36.0]
["2026-10-01T19:57:28.761932+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.762618+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.762625+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.762631+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.762643+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:57:28.762648+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:28.762650+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:28.762654+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:28.762656+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.762663+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.762685+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:57:28.762713+00:00", "trade", 13.79, 57.0]
["2026-10-01T19:57:28.762721+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:28.762729+00:00", "trade", 13.79, 26.0]
["2026-10-01T19:57:28.762973+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.763160+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:28.763191+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:28.763221+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.763342+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.763348+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.763413+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:28.763853+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.764060+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.764124+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.773534+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:28.784215+00:00", "trade", 13.7971, 58.0]
["2026-10-01T19:57:29.335198+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:29.347698+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:29.388969+00:00", "trade", 13.7976, 2.0]
["2026-10-01T19:57:29.392377+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:29.985372+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:30.005597+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:30.053303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:30.066453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:30.090860+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:30.093908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:30.093932+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:31.186923+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:31.353495+00:00", "trade", 13.798, 2.0]
["2026-10-01T19:57:31.354310+00:00", "trade", 13.795, 144.0]
["2026-10-01T19:57:31.354408+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:57:31.394370+00:00", "trade", 13.7804, 20.0]
["2026-10-01T19:57:31.396465+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:31.398721+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:31.398780+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:57:31.399765+00:00", "trade", 13.795, 643.0]
["2026-10-01T19:57:31.403656+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:31.418912+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:32.047677+00:00", "trade", 13.795, 44.0]
["2026-10-01T19:57:32.360637+00:00", "trade", 13.7999, 1451.0]
["2026-10-01T19:57:32.360998+00:00", "trade", 13.7999, 1.0]
["2026-10-01T19:57:32.747208+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:32.819953+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:32.825144+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:32.992568+00:00", "trade", 13.795, 12.0]
["2026-10-01T19:57:33.031290+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:33.031298+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:33.684681+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:33.718123+00:00", "trade", 13.795, 31.0]
["2026-10-01T19:57:33.720453+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:57:33.928748+00:00", "trade", 13.797, 7.0]
["2026-10-01T19:57:33.929112+00:00", "trade", 13.797, 1.0]
["2026-10-01T19:57:33.985503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:34.335794+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:34.485970+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:57:34.940511+00:00", "trade", 13.797, 1.0]
["2026-10-01T19:57:34.970237+00:00", "trade", 13.7979, 100.0]
["2026-10-01T19:57:35.128046+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:35.528303+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:36.184596+00:00", "trade", 13.795, 30.0]
["2026-10-01T19:57:36.315375+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:36.864280+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:37.003951+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:57:37.269664+00:00", "trade", 13.7806, 15.0]
["2026-10-01T19:57:37.298720+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:37.361083+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:37.477673+00:00", "trade", 13.795, 112.0]
["2026-10-01T19:57:37.936627+00:00", "trade", 13.79, 66.0]
["2026-10-01T19:57:38.006855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:38.244678+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:38.244953+00:00", "trade", 13.795, 600.0]
["2026-10-01T19:57:38.245824+00:00", "trade", 13.795, 500.0]
["2026-10-01T19:57:38.267116+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:38.345254+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:38.494647+00:00", "trade", 13.7807, 100.0]
["2026-10-01T19:57:39.104014+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:39.106113+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:39.387446+00:00", "trade", 13.7807, 1.0]
["2026-10-01T19:57:39.473451+00:00", "trade", 13.795, 21.0]
["2026-10-01T19:57:39.473625+00:00", "trade", 13.795, 80.0]
["2026-10-01T19:57:39.473662+00:00", "trade", 13.795, 160.0]
["2026-10-01T19:57:39.690715+00:00", "trade", 13.7943, 500.0]
["2026-10-01T19:57:40.272609+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:40.335163+00:00", "trade", 13.7975, 100.0]
["2026-10-01T19:57:40.344586+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:40.385709+00:00", "trade", 13.795, 72.0]
["2026-10-01T19:57:40.393975+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:57:40.547907+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:57:40.972961+00:00", "trade", 13.7807, 100.0]
["2026-10-01T19:57:41.077998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:41.131635+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:41.131638+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:57:41.131715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:41.132084+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:41.132176+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:41.132584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:41.140017+00:00", "trade", 13.7999, 41.0]
["2026-10-01T19:57:41.154591+00:00", "trade", 13.7975, 3.0]
["2026-10-01T19:57:41.188930+00:00", "trade", 13.7999, 17.0]
["2026-10-01T19:57:41.548544+00:00", "trade", 13.7975, 100.0]
["2026-10-01T19:57:41.852199+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:57:41.852863+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:57:41.853139+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:57:41.854547+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:57:42.000283+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:42.180154+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:42.190558+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:42.958437+00:00", "trade", 13.7975, 100.0]
["2026-10-01T19:57:43.102777+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:43.132974+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:43.331943+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:43.582391+00:00", "trade", 13.7975, 9.0]
["2026-10-01T19:57:43.843618+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:43.874267+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:57:45.062706+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:45.087504+00:00", "trade", 13.7975, 33.0]
["2026-10-01T19:57:45.722794+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:45.723155+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.106672+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:57:46.192665+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.283095+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.582367+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.582576+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:57:46.598384+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:57:46.601541+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:57:46.601683+00:00", "trade", 13.795, 254.0]
["2026-10-01T19:57:46.601744+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:57:46.602289+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.602347+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:57:46.602874+00:00", "trade", 13.795, 87.0]
["2026-10-01T19:57:46.603492+00:00", "trade", 13.795, 125.0]
["2026-10-01T19:57:46.603547+00:00", "trade", 13.795, 125.0]
["2026-10-01T19:57:46.603764+00:00", "trade", 13.795, 125.0]
["2026-10-01T19:57:46.604785+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.606998+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:57:46.607055+00:00", "trade", 13.795, 125.0]
["2026-10-01T19:57:46.607111+00:00", "trade", 13.795, 125.0]
["2026-10-01T19:57:46.607190+00:00", "trade", 13.795, 325.0]
["2026-10-01T19:57:46.607929+00:00", "trade", 13.795, 261.0]
["2026-10-01T19:57:46.608379+00:00", "trade", 13.795, 250.0]
["2026-10-01T19:57:46.608419+00:00", "trade", 13.795, 89.0]
["2026-10-01T19:57:46.608608+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:57:46.608721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.615100+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.615102+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.615102+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.617890+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:57:46.617890+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.617891+00:00", "trade", 13.795, 81.0]
["2026-10-01T19:57:46.617892+00:00", "trade", 13.795, 59.0]
["2026-10-01T19:57:46.617928+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.617961+00:00", "trade", 13.795, 41.0]
["2026-10-01T19:57:46.618160+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618192+00:00", "trade", 13.79, 64.0]
["2026-10-01T19:57:46.618196+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:46.618198+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:57:46.618200+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618463+00:00", "trade", 13.79, 83.0]
["2026-10-01T19:57:46.618463+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618464+00:00", "trade", 13.79, 21.0]
["2026-10-01T19:57:46.618482+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618497+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618711+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618907+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618941+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.618999+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:57:46.619010+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:57:46.619011+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:57:46.619938+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.621294+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.634249+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:46.634751+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.634827+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.634906+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.635001+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.635079+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:46.853355+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.093530+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.093557+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.336535+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.336578+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.345403+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.407446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.413798+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.442968+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.442969+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:57:47.442970+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:57:47.442972+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:57:47.442973+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.442977+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.442977+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.442980+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.442980+00:00", "trade", 13.79, 26.0]
["2026-10-01T19:57:47.442988+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:57:47.442988+00:00", "trade", 13.79, 60.0]
["2026-10-01T19:57:47.442988+00:00", "trade", 13.79, 26.0]
["2026-10-01T19:57:47.442988+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:57:47.442992+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.442994+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:57:47.442996+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:57:47.442998+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:57:47.442998+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:47.442998+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443001+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:57:47.443002+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443005+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443005+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:57:47.443005+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443008+00:00", "trade", 13.79, 454.0]
["2026-10-01T19:57:47.443008+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443009+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:47.443011+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443013+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:57:47.443024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443031+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443060+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443122+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443128+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443135+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443142+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443148+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443154+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443161+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443167+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443174+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443180+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443200+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443207+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443213+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443232+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443279+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443308+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443329+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443336+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443351+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443359+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443366+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443373+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443380+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443386+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443430+00:00", "trade", 13.79, 96.0]
["2026-10-01T19:57:47.443432+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443432+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443432+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:47.443433+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443437+00:00", "trade", 13.79, 62.0]
["2026-10-01T19:57:47.443443+00:00", "trade", 13.79, 32.0]
["2026-10-01T19:57:47.443448+00:00", "trade", 13.79, 55.0]
["2026-10-01T19:57:47.443453+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443457+00:00", "trade", 13.79, 43.0]
["2026-10-01T19:57:47.443460+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443461+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:47.443465+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443484+00:00", "trade", 13.79, 27.0]
["2026-10-01T19:57:47.443490+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443507+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443514+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443524+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:47.443531+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:47.443533+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443538+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:47.443544+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:47.443547+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443551+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:47.443558+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:47.443561+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:57:47.443562+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443565+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443572+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443580+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:57:47.443586+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443599+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443616+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443638+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443639+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443640+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.443663+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443812+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443845+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.443917+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.444075+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:47.444787+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.446642+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.447585+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.448019+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.448601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.455702+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:47.455762+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:47.458274+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.465063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.472746+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:47.475437+00:00", "trade", 13.785, 4940.0]
["2026-10-01T19:57:47.475474+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.475481+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.475502+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.506291+00:00", "trade", 13.7973, 100.0]
["2026-10-01T19:57:47.522601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.543914+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.544449+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.568963+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.577793+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:47.808628+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.065948+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.207869+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:57:48.211162+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.402460+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.402467+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.402491+00:00", "trade", 13.78, 60.0]
["2026-10-01T19:57:48.402498+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.402499+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:57:48.402506+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.402807+00:00", "trade", 13.78, 330.0]
["2026-10-01T19:57:48.402851+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:48.402862+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:48.408566+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:48.409906+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:48.410445+00:00", "trade", 13.7963, 100.0]
["2026-10-01T19:57:48.410699+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:48.412412+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:57:49.022379+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.023705+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:57:49.026770+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.034600+00:00", "trade", 13.785, 387.0]
["2026-10-01T19:57:49.034672+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.336790+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.336995+00:00", "trade", 13.785, 110.0]
["2026-10-01T19:57:49.349847+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.354880+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.376710+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.653093+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.698513+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:49.724513+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.042500+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.187961+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.206453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309695+00:00", "trade", 13.79, 38.0]
["2026-10-01T19:57:50.309695+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309725+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309726+00:00", "trade", 13.79, 162.0]
["2026-10-01T19:57:50.309727+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:57:50.309729+00:00", "trade", 13.79, 445.0]
["2026-10-01T19:57:50.309730+00:00", "trade", 13.79, 24.0]
["2026-10-01T19:57:50.309732+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309734+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:57:50.309734+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:57:50.309737+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.309737+00:00", "trade", 13.79, 16.0]
["2026-10-01T19:57:50.309739+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309762+00:00", "trade", 13.79, 84.0]
["2026-10-01T19:57:50.309764+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:57:50.309765+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:57:50.309766+00:00", "trade", 13.79, 1995.0]
["2026-10-01T19:57:50.309766+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309780+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309786+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309788+00:00", "trade", 13.79, 105.0]
["2026-10-01T19:57:50.309791+00:00", "trade", 13.79, 2900.0]
["2026-10-01T19:57:50.309791+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:57:50.309792+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309793+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.309795+00:00", "trade", 13.79, 45.0]
["2026-10-01T19:57:50.309799+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.309799+00:00", "trade", 13.79, 539.0]
["2026-10-01T19:57:50.309799+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309811+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:57:50.309813+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309816+00:00", "trade", 13.79, 445.0]
["2026-10-01T19:57:50.309818+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.309819+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309828+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.309833+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309840+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309872+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309879+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309886+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309898+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309905+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309911+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309918+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309938+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309945+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309966+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309979+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309986+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309992+00:00", "trade", 13.79, 1254.0]
["2026-10-01T19:57:50.309993+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.309994+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.309998+00:00", "trade", 13.79, 1354.0]
["2026-10-01T19:57:50.310001+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310004+00:00", "trade", 13.79, 1454.0]
["2026-10-01T19:57:50.310020+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.310022+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310022+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:57:50.310022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310023+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:57:50.310029+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310032+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310034+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:57:50.310036+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.310036+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310037+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310038+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310039+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310043+00:00", "trade", 13.79, 17.0]
["2026-10-01T19:57:50.310043+00:00", "trade", 13.79, 446.0]
["2026-10-01T19:57:50.310043+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310045+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.310047+00:00", "trade", 13.79, 32.0]
["2026-10-01T19:57:50.310048+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:57:50.310050+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310056+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310056+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310061+00:00", "trade", 13.79, 446.0]
["2026-10-01T19:57:50.310063+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310069+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310071+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.310076+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310090+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310110+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310131+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310145+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310153+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.310180+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310211+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310234+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310250+00:00", "trade", 13.79, 61.0]
["2026-10-01T19:57:50.310251+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310269+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310277+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310284+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310286+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310330+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:57:50.310333+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310333+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.310333+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310337+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:57:50.310345+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310366+00:00", "trade", 13.79, 25.0]
["2026-10-01T19:57:50.310367+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.310439+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.310476+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.310885+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.311012+00:00", "trade", 13.79, 249.0]
["2026-10-01T19:57:50.311074+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:57:50.311248+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:57:50.311249+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:57:50.311250+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:50.311258+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:50.311265+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:50.311271+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:50.311278+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:50.311286+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:57:50.311288+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311358+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311365+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311397+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311444+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311463+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311492+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311584+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.311602+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311652+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:57:50.311674+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311690+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.311955+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:57:50.312102+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.312158+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.312301+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.312469+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:57:50.312556+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.312999+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.313768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.324638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.344788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.372036+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:50.474641+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:51.081765+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:51.393973+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:57:52.212801+00:00", "trade", 13.7951, 2.0]
["2026-10-01T19:57:52.394811+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:57:52.581481+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:52.743430+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:52.764271+00:00", "trade", 13.795, 1.0]
["2026-10-01T19:57:52.929099+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:53.249717+00:00", "trade", 13.7818, 100.0]
["2026-10-01T19:57:53.319919+00:00", "trade", 13.7836, 28.0]
["2026-10-01T19:57:53.747140+00:00", "trade", 13.795, 54.0]
["2026-10-01T19:57:53.771136+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:53.787856+00:00", "trade", 13.7951, 100.0]
["2026-10-01T19:57:54.019532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:54.020513+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:54.021226+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:57:54.163484+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:54.667285+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:54.848245+00:00", "trade", 13.7818, 100.0]
["2026-10-01T19:57:54.903416+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:54.922508+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:55.001123+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:55.001130+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:55.073169+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:55.167409+00:00", "trade", 13.795, 145.0]
["2026-10-01T19:57:55.169962+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:55.182140+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:55.736124+00:00", "trade", 13.7986, 1.0]
["2026-10-01T19:57:56.749834+00:00", "trade", 13.7951, 2.0]
["2026-10-01T19:57:56.751721+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:56.806414+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:57.004434+00:00", "trade", 13.795, 434.0]
["2026-10-01T19:57:57.019788+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:57.044666+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:57.775813+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:57.864350+00:00", "trade", 13.7947, 100.0]
["2026-10-01T19:57:57.968517+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:57.968544+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:57.984429+00:00", "trade", 13.7988, 1.0]
["2026-10-01T19:57:57.985081+00:00", "trade", 13.795, 2.0]
["2026-10-01T19:57:57.998853+00:00", "trade", 13.795, 87.0]
["2026-10-01T19:57:58.049391+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:57:58.417552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:58.584277+00:00", "trade", 13.795, 103.0]
["2026-10-01T19:57:58.584788+00:00", "trade", 13.795, 132.0]
["2026-10-01T19:57:58.668484+00:00", "trade", 13.7836, 28.0]
["2026-10-01T19:57:58.720243+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:57:59.751408+00:00", "trade", 13.795, 80.0]
["2026-10-01T19:58:00.026046+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.051888+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061802+00:00", "trade", 13.795, 10.0]
["2026-10-01T19:58:00.061821+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061828+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061834+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061840+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061847+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061849+00:00", "trade", 13.79, 86.0]
["2026-10-01T19:58:00.061855+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:58:00.061855+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061857+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.061873+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:58:00.061874+00:00", "trade", 13.79, 454.0]
["2026-10-01T19:58:00.061876+00:00", "trade", 13.79, 199.0]
["2026-10-01T19:58:00.061877+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:58:00.061880+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.061883+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.061883+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.061885+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.061888+00:00", "trade", 13.79, 20.0]
["2026-10-01T19:58:00.061891+00:00", "trade", 13.79, 18.0]
["2026-10-01T19:58:00.061891+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.061902+00:00", "trade", 13.79, 41.0]
["2026-10-01T19:58:00.061907+00:00", "trade", 13.79, 40.0]
["2026-10-01T19:58:00.061949+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061952+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.061956+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061962+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061969+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061975+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061982+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.061997+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.062011+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.062018+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.062024+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.062039+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.062051+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.062112+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:00.062176+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062183+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062189+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:58:00.062191+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062197+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062201+00:00", "trade", 13.79, 48.0]
["2026-10-01T19:58:00.062204+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062211+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062215+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:58:00.062216+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:58:00.062217+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062218+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062225+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062232+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062238+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062239+00:00", "quote", 13.79, 13.79]
["2026-10-01T19:58:00.062242+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.062274+00:00", "trade", 13.79, 63.0]
["2026-10-01T19:58:00.062278+00:00", "trade", 13.79, 62.0]
["2026-10-01T19:58:00.062278+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:00.062278+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062303+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062350+00:00", "trade", 13.79, 29.0]
["2026-10-01T19:58:00.062352+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062455+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062458+00:00", "trade", 13.79, 71.0]
["2026-10-01T19:58:00.062514+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062522+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062692+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062764+00:00", "trade", 13.79, 29.0]
["2026-10-01T19:58:00.062765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.062981+00:00", "trade", 13.79, 10.0]
["2026-10-01T19:58:00.063363+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.063529+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.064814+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.070776+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.081584+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.082177+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.097731+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.098401+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.186549+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.464304+00:00", "trade", 13.7886, 1.0]
["2026-10-01T19:58:00.816783+00:00", "trade", 13.7834, 5.0]
["2026-10-01T19:58:00.817705+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:58:00.817860+00:00", "trade", 13.79, 14.0]
["2026-10-01T19:58:00.817912+00:00", "trade", 13.79, 8.0]
["2026-10-01T19:58:00.819169+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:00.893164+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:01.263838+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:01.467488+00:00", "trade", 13.7946, 100.0]
["2026-10-01T19:58:01.836915+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:02.144373+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:02.377099+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:02.764928+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:03.083361+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:03.100306+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:03.176279+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:03.330630+00:00", "trade", 13.7833, 37.0]
["2026-10-01T19:58:03.331500+00:00", "trade", 13.785, 321.0]
["2026-10-01T19:58:03.890338+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:03.905891+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:04.099574+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:04.146725+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.147617+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.162690+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.166071+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.184240+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.184524+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.185449+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.186347+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:04.186777+00:00", "trade", 13.785, 500.0]
["2026-10-01T19:58:04.187557+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:58:04.375023+00:00", "trade", 13.785, 30.0]
["2026-10-01T19:58:04.513831+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:58:04.866900+00:00", "trade", 13.7833, 14.0]
["2026-10-01T19:58:05.027479+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:05.029712+00:00", "trade", 13.785, 234.0]
["2026-10-01T19:58:05.030687+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:05.032294+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:05.032356+00:00", "trade", 13.785, 66.0]
["2026-10-01T19:58:05.039368+00:00", "trade", 13.785, 34.0]
["2026-10-01T19:58:05.133194+00:00", "trade", 13.7941, 100.0]
["2026-10-01T19:58:05.242336+00:00", "trade", 13.78, 29.0]
["2026-10-01T19:58:05.242701+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:58:05.251363+00:00", "trade", 13.7909, 1.0]
["2026-10-01T19:58:05.404592+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:05.699330+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:58:05.914932+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:06.402750+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:06.424420+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:06.459448+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:06.538872+00:00", "trade", 13.7833, 16.0]
["2026-10-01T19:58:06.988319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:06.989194+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:07.088460+00:00", "trade", 13.7909, 600.0]
["2026-10-01T19:58:07.362475+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:07.460308+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:07.786502+00:00", "trade", 13.785, 90.0]
["2026-10-01T19:58:08.139108+00:00", "trade", 13.7814, 82.0]
["2026-10-01T19:58:08.140811+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:08.209349+00:00", "trade", 13.794, 2.0]
["2026-10-01T19:58:08.865319+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:08.880912+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:08.881233+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:08.881318+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:08.883470+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:58:08.883472+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:08.883545+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:08.984232+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:09.027353+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:09.097838+00:00", "trade", 13.7871, 20.0]
["2026-10-01T19:58:09.174867+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:09.335523+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:09.511484+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:58:09.512224+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:58:09.512286+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:58:09.512350+00:00", "trade", 13.79, 64.0]
["2026-10-01T19:58:09.827610+00:00", "trade", 13.7819, 42.0]
["2026-10-01T19:58:09.834867+00:00", "trade", 13.7819, 10.0]
["2026-10-01T19:58:10.199427+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:58:10.339453+00:00", "trade", 13.78, 14.0]
["2026-10-01T19:58:10.398722+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:58:10.424979+00:00", "trade", 13.7831, 42.0]
["2026-10-01T19:58:10.620601+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:10.706263+00:00", "trade", 13.781, 2500.0]
["2026-10-01T19:58:10.706982+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:10.706983+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:10.708106+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:10.708135+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:10.883506+00:00", "trade", 13.7901, 100.0]
["2026-10-01T19:58:10.895494+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:11.611243+00:00", "trade", 13.7901, 300.0]
["2026-10-01T19:58:11.956466+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.079003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.079017+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.079031+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:58:12.079035+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:58:12.079035+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.079039+00:00", "trade", 13.785, 42.0]
["2026-10-01T19:58:12.079047+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.079054+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.079078+00:00", "trade", 13.78, 10.0]
["2026-10-01T19:58:12.079082+00:00", "trade", 13.78, 16.0]
["2026-10-01T19:58:12.079084+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.079102+00:00", "trade", 13.78, 33.0]
["2026-10-01T19:58:12.079372+00:00", "trade", 13.785, 55.0]
["2026-10-01T19:58:12.079438+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:12.079722+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.080292+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.119167+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:58:12.119168+00:00", "trade", 13.785, 90.0]
["2026-10-01T19:58:12.119647+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.119658+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.119757+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:12.121690+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:12.356382+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:12.427823+00:00", "trade", 13.7898, 29.0]
["2026-10-01T19:58:12.718089+00:00", "trade", 13.7898, 1.0]
["2026-10-01T19:58:12.954231+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:12.954434+00:00", "trade", 13.785, 149.0]
["2026-10-01T19:58:12.962213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:13.018074+00:00", "trade", 13.7899, 290.0]
["2026-10-01T19:58:13.018435+00:00", "trade", 13.7899, 1.0]
["2026-10-01T19:58:13.246532+00:00", "trade", 13.7902, 100.0]
["2026-10-01T19:58:13.254675+00:00", "trade", 13.7902, 100.0]
["2026-10-01T19:58:13.519797+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:13.528006+00:00", "trade", 13.782, 11.0]
["2026-10-01T19:58:13.588648+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:13.589238+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:13.589267+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:14.316631+00:00", "trade", 13.785, 578.0]
["2026-10-01T19:58:14.317491+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:14.520609+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:14.841619+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:58:14.926155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:15.009587+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:15.032952+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:15.043048+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:15.044043+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:58:15.115674+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:15.115680+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:15.141646+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:15.179084+00:00", "trade", 13.7932, 200.0]
["2026-10-01T19:58:15.402343+00:00", "trade", 13.785, 217.0]
["2026-10-01T19:58:15.402895+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:15.544765+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:16.509548+00:00", "trade", 13.787, 36.0]
["2026-10-01T19:58:16.748190+00:00", "trade", 13.7829, 66.0]
["2026-10-01T19:58:16.759315+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:17.627707+00:00", "trade", 13.7932, 100.0]
["2026-10-01T19:58:17.839815+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:17.840245+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:17.840768+00:00", "trade", 13.785, 310.0]
["2026-10-01T19:58:17.840895+00:00", "trade", 13.785, 31.0]
["2026-10-01T19:58:17.841589+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:18.246579+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:18.330182+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:18.587778+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:18.610751+00:00", "trade", 13.7895, 100.0]
["2026-10-01T19:58:18.613965+00:00", "trade", 13.785, 200.0]
["2026-10-01T19:58:18.693528+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:18.867437+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:18.995581+00:00", "trade", 13.7931, 500.0]
["2026-10-01T19:58:19.201313+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:19.201336+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:19.201564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:19.207537+00:00", "trade", 13.785, 551.0]
["2026-10-01T19:58:19.208105+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:58:19.244227+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:19.714465+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:19.797288+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:19.831068+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:20.051842+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:20.416361+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:58:20.417147+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:58:20.417380+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:20.664368+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:20.830385+00:00", "trade", 13.793, 1.0]
["2026-10-01T19:58:21.022400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:21.141706+00:00", "trade", 13.7827, 44.0]
["2026-10-01T19:58:21.295971+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:21.295978+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:21.295984+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:21.295991+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:21.311448+00:00", "trade", 13.7901, 100.0]
["2026-10-01T19:58:21.312188+00:00", "trade", 13.7901, 62.0]
["2026-10-01T19:58:21.660826+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:21.667265+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:21.668121+00:00", "trade", 13.78, 3.0]
["2026-10-01T19:58:22.178354+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:58:23.142334+00:00", "trade", 13.7827, 11.0]
["2026-10-01T19:58:23.142988+00:00", "trade", 13.79, 37.0]
["2026-10-01T19:58:23.144676+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:58:23.169872+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.185639+00:00", "trade", 13.785, 30.0]
["2026-10-01T19:58:23.185714+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.244561+00:00", "trade", 13.7893, 200.0]
["2026-10-01T19:58:23.306281+00:00", "trade", 13.79, 30.0]
["2026-10-01T19:58:23.348444+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:58:23.599046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.611982+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.725472+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.725482+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.770213+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.855402+00:00", "trade", 13.7827, 1.0]
["2026-10-01T19:58:23.855899+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.855922+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:23.907593+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:24.020651+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:24.069951+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:24.071126+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:24.166075+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:24.281159+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:24.336169+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:24.902353+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:24.989663+00:00", "trade", 13.785, 25.0]
["2026-10-01T19:58:24.989895+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:24.990099+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:24.990828+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:25.210795+00:00", "trade", 13.785, 11.0]
["2026-10-01T19:58:25.474257+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:25.586682+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:25.586781+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:25.985476+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.033485+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.033650+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.050564+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.056757+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.108119+00:00", "trade", 13.7892, 13.0]
["2026-10-01T19:58:26.241789+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:58:26.241799+00:00", "trade", 13.78, 20.0]
["2026-10-01T19:58:26.241807+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.373925+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.462810+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:26.531191+00:00", "trade", 13.7901, 100.0]
["2026-10-01T19:58:26.640622+00:00", "trade", 13.7859, 1500.0]
["2026-10-01T19:58:26.647920+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:27.028828+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:27.032254+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:27.032284+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:27.032291+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:27.032294+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:27.310362+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:27.311951+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:27.565181+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:27.676861+00:00", "trade", 13.792, 100.0]
["2026-10-01T19:58:27.686210+00:00", "trade", 13.7901, 300.0]
["2026-10-01T19:58:27.813927+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:27.965831+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:28.017454+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:28.017469+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:28.017489+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:28.017493+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:28.040982+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:58:28.310826+00:00", "trade", 13.7891, 6.0]
["2026-10-01T19:58:28.373569+00:00", "trade", 13.7827, 58.0]
["2026-10-01T19:58:29.120616+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.266334+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.300504+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.349731+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.363907+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:58:29.364262+00:00", "trade", 13.78, 1.0]
["2026-10-01T19:58:29.364751+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:29.422154+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.425960+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.443726+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.443752+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.605402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.605870+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.615712+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.655246+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.667402+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.691526+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:29.790768+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:29.852193+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.035041+00:00", "trade", 13.785, 300.0]
["2026-10-01T19:58:30.035123+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:30.053534+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.125859+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.200476+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.200484+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.200491+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.200497+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.201214+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.347651+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.349672+00:00", "trade", 13.785, 600.0]
["2026-10-01T19:58:30.349731+00:00", "trade", 13.785, 522.0]
["2026-10-01T19:58:30.349820+00:00", "trade", 13.785, 700.0]
["2026-10-01T19:58:30.349889+00:00", "trade", 13.785, 7.0]
["2026-10-01T19:58:30.349941+00:00", "trade", 13.785, 175.0]
["2026-10-01T19:58:30.350003+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.350449+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.350507+00:00", "trade", 13.785, 21.0]
["2026-10-01T19:58:30.350923+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:58:30.351248+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:30.353554+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.367245+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.425290+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.425296+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.453775+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.501570+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.582236+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.723974+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:30.728118+00:00", "trade", 13.7824, 26.0]
["2026-10-01T19:58:30.848262+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:31.492678+00:00", "trade", 13.785, 225.0]
["2026-10-01T19:58:31.630102+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:31.774946+00:00", "trade", 13.7823, 10.0]
["2026-10-01T19:58:31.776781+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:58:32.265352+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:32.319346+00:00", "trade", 13.79, 243.0]
["2026-10-01T19:58:32.627430+00:00", "trade", 13.79, 300.0]
["2026-10-01T19:58:32.634742+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:33.095189+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:33.235230+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:33.504635+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:33.884089+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:33.981537+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.098635+00:00", "trade", 13.7823, 23.0]
["2026-10-01T19:58:34.100321+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:34.102071+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:34.130598+00:00", "trade", 13.7917, 2.0]
["2026-10-01T19:58:34.336195+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.336219+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.336233+00:00", "trade", 13.79, 131.0]
["2026-10-01T19:58:34.336234+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.336265+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.344372+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.374895+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:58:34.473307+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:58:34.588557+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.871150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.871151+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:34.871171+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.871176+00:00", "trade", 13.79, 67.0]
["2026-10-01T19:58:34.871178+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.871186+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.871198+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.871207+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.871230+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.874098+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:34.945025+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:35.291812+00:00", "trade", 13.787, 1.0]
["2026-10-01T19:58:35.612983+00:00", "trade", 13.7883, 13.0]
["2026-10-01T19:58:35.613638+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:36.116335+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:36.319364+00:00", "trade", 13.7898, 5.0]
["2026-10-01T19:58:36.322155+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:36.355133+00:00", "trade", 13.785, 40.0]
["2026-10-01T19:58:36.389732+00:00", "trade", 13.7823, 23.0]
["2026-10-01T19:58:36.575526+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:36.632840+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:36.966780+00:00", "trade", 13.7828, 23.0]
["2026-10-01T19:58:37.042786+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:37.824763+00:00", "trade", 13.7823, 14.0]
["2026-10-01T19:58:37.825617+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:38.088015+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:58:38.141895+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:58:38.244510+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:38.650405+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:38.962720+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:39.700834+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:39.700861+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:39.701124+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:39.701684+00:00", "trade", 13.785, 347.0]
["2026-10-01T19:58:39.703384+00:00", "trade", 13.79, 2.0]
["2026-10-01T19:58:39.709979+00:00", "trade", 13.785, 400.0]
["2026-10-01T19:58:39.755016+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:39.755819+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:39.845777+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:39.910813+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:39.996798+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.138425+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.164897+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.193309+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.200251+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:40.215357+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.305738+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.414403+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:40.470993+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.682061+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.682069+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.788022+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:40.830724+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:41.082773+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:58:41.082963+00:00", "trade", 13.785, 4.0]
["2026-10-01T19:58:41.236556+00:00", "trade", 13.7831, 34.0]
["2026-10-01T19:58:41.242780+00:00", "trade", 13.7831, 7.0]
["2026-10-01T19:58:41.281941+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:41.506294+00:00", "trade", 13.785, 10.0]
["2026-10-01T19:58:41.566956+00:00", "trade", 13.7898, 200.0]
["2026-10-01T19:58:41.588922+00:00", "trade", 13.7898, 3.0]
["2026-10-01T19:58:41.589555+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:41.589573+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:41.662020+00:00", "trade", 13.785, 122.0]
["2026-10-01T19:58:41.714189+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:41.725393+00:00", "trade", 13.785, 20.0]
["2026-10-01T19:58:41.855799+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:41.868679+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:41.913957+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:42.082814+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:42.082821+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:42.082827+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:42.122751+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:42.210411+00:00", "trade", 13.7823, 43.0]
["2026-10-01T19:58:42.210462+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:58:42.211022+00:00", "trade", 13.785, 3.0]
["2026-10-01T19:58:42.211029+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:58:42.212573+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:42.885566+00:00", "trade", 13.785, 2.0]
["2026-10-01T19:58:42.908968+00:00", "trade", 13.7879, 100.0]
["2026-10-01T19:58:43.006838+00:00", "trade", 13.785, 1.0]
["2026-10-01T19:58:43.203939+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:43.203977+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:43.203977+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:43.281324+00:00", "trade", 13.785, 5.0]
["2026-10-01T19:58:43.332296+00:00", "trade", 13.7914, 2.0]
["2026-10-01T19:58:43.454573+00:00", "trade", 13.7899, 120.0]
["2026-10-01T19:58:43.735986+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:43.736227+00:00", "trade", 13.785, 19.0]
["2026-10-01T19:58:43.868149+00:00", "trade", 13.7801, 341.0]
["2026-10-01T19:58:44.387009+00:00", "trade", 13.785, 100.0]
["2026-10-01T19:58:44.464338+00:00", "trade", 13.7898, 100.0]
["2026-10-01T19:58:44.820005+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824895+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824896+00:00", "trade", 13.79, 99.0]
["2026-10-01T19:58:44.824916+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824917+00:00", "trade", 13.79, 134.0]
["2026-10-01T19:58:44.824919+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824920+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:58:44.824921+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:58:44.824924+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:44.824924+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824926+00:00", "trade", 13.79, 429.0]
["2026-10-01T19:58:44.824928+00:00", "trade", 13.79, 3600.0]
["2026-10-01T19:58:44.824929+00:00", "trade", 13.79, 184.0]
["2026-10-01T19:58:44.824931+00:00", "trade", 13.79, 400.0]
["2026-10-01T19:58:44.824932+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824935+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:58:44.824938+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:58:44.824938+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824939+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824942+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824946+00:00", "trade", 13.79, 6.0]
["2026-10-01T19:58:44.824946+00:00", "trade", 13.79, 900.0]
["2026-10-01T19:58:44.824947+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:58:44.824949+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:58:44.824952+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824953+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824953+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824957+00:00", "trade", 13.79, 31.0]
["2026-10-01T19:58:44.824957+00:00", "trade", 13.79, 3.0]
["2026-10-01T19:58:44.824958+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824961+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:58:44.824961+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824965+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824965+00:00", "trade", 13.79, 700.0]
["2026-10-01T19:58:44.824965+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824968+00:00", "trade", 13.79, 4.0]
["2026-10-01T19:58:44.824968+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:58:44.824971+00:00", "trade", 13.79, 6600.0]
["2026-10-01T19:58:44.824973+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824973+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824976+00:00", "trade", 13.79, 1400.0]
["2026-10-01T19:58:44.824976+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824979+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824980+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:58:44.824980+00:00", "trade", 13.79, 31.0]
["2026-10-01T19:58:44.824983+00:00", "trade", 13.79, 500.0]
["2026-10-01T19:58:44.824983+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:44.824985+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.824987+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824988+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824991+00:00", "trade", 13.79, 600.0]
["2026-10-01T19:58:44.824991+00:00", "trade", 13.79, 800.0]
["2026-10-01T19:58:44.824993+00:00", "trade", 13.79, 13.0]
["2026-10-01T19:58:44.824994+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.824998+00:00", "trade", 13.79, 22.0]
["2026-10-01T19:58:44.824998+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:44.824999+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825000+00:00", "trade", 13.79, 1947.0]
["2026-10-01T19:58:44.825001+00:00", "trade", 13.79, 5053.0]
["2026-10-01T19:58:44.825006+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825006+00:00", "trade", 13.79, 39.0]
["2026-10-01T19:58:44.825006+00:00", "trade", 13.79, 5.0]
["2026-10-01T19:58:44.825006+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825008+00:00", "trade", 13.79, 12.0]
["2026-10-01T19:58:44.825012+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825012+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825015+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825015+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:58:44.825026+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825046+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825053+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825072+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825079+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825085+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825092+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825104+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825111+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825118+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825124+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825131+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825137+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825143+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825150+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825163+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825169+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825175+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825181+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825188+00:00", "trade", 13.79, 50.0]
["2026-10-01T19:58:44.825192+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825192+00:00", "trade", 13.79, 68.0]
["2026-10-01T19:58:44.825195+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825197+00:00", "trade", 13.79, 58.0]
["2026-10-01T19:58:44.825217+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825224+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825230+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825237+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825253+00:00", "trade", 13.79, 42.0]
["2026-10-01T19:58:44.825260+00:00", "trade", 13.79, 32.0]
["2026-10-01T19:58:44.825284+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825291+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825299+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825301+00:00", "trade", 13.79, 79.0]
["2026-10-01T19:58:44.825305+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825311+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825316+00:00", "trade", 13.79, 67.0]
["2026-10-01T19:58:44.825317+00:00", "trade", 13.79, 33.0]
["2026-10-01T19:58:44.825318+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825319+00:00", "trade", 13.79, 67.0]
["2026-10-01T19:58:44.825325+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825332+00:00", "trade", 13.79, 21.0]
["2026-10-01T19:58:44.825333+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825335+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825339+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825347+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825353+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825359+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825366+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825373+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825378+00:00", "trade", 13.79, 67.0]
["2026-10-01T19:58:44.825387+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825393+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825395+00:00", "trade", 13.79, 33.0]
["2026-10-01T19:58:44.825400+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825413+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825420+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825427+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825433+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825440+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825447+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825453+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825458+00:00", "trade", 13.79, 79.0]
["2026-10-01T19:58:44.825480+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825487+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825491+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:58:44.825493+00:00", "trade", 13.79, 200.0]
["2026-10-01T19:58:44.825493+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:44.825495+00:00", "trade", 13.79, 1.0]
["2026-10-01T19:58:44.825496+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825498+00:00", "trade", 13.79, 106.0]
["2026-10-01T19:58:44.825500+00:00", "trade", 13.79, 75.0]
["2026-10-01T19:58:44.825502+00:00", "trade", 13.79, 63.0]
["2026-10-01T19:58:44.825504+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825512+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825523+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825536+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825563+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825578+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825583+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825586+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.825593+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825613+00:00", "quote", 13.78, 13.79]
["2026-10-01T19:58:44.825617+00:00", "trade", 13.79, 121.0]
["2026-10-01T19:58:44.825621+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:58:44.825628+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:58:44.825642+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:58:44.825649+00:00", "quote", 13.78, 13.8]
["2026-10-01T19:58:44.825656+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825663+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825669+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825671+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825676+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825688+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825695+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825701+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825708+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825709+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825715+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825722+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825729+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825735+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825742+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825748+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.825755+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.826008+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.826015+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.826085+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.826108+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.826651+00:00", "trade", 13.795, 99.0]
["2026-10-01T19:58:44.826927+00:00", "trade", 13.795, 15.0]
["2026-10-01T19:58:44.827084+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:58:44.827275+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.829219+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.830132+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.831897+00:00", "trade", 13.795, 147.0]
["2026-10-01T19:58:44.832332+00:00", "trade", 13.79, 100.0]
["2026-10-01T19:58:44.832452+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.836607+00:00", "trade", 13.795, 1500.0]
["2026-10-01T19:58:44.837615+00:00", "trade", 13.795, 53.0]
["2026-10-01T19:58:44.837788+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:58:44.837866+00:00", "trade", 13.795, 200.0]
["2026-10-01T19:58:44.837928+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:58:44.837984+00:00", "trade", 13.795, 3.0]
["2026-10-01T19:58:44.839050+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:58:44.845169+00:00", "trade", 13.795, 1000.0]
["2026-10-01T19:58:44.862862+00:00", "trade", 13.8, 4475.0]
["2026-10-01T19:58:44.862901+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.862908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.863331+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.864124+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:58:44.864155+00:00", "trade", 13.795, 25.0]
["2026-10-01T19:58:44.867377+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:58:44.876091+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.877194+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.877554+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.878011+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.880692+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.884020+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.886689+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.886696+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:44.965139+00:00", "trade", 13.795, 31.0]
["2026-10-01T19:58:45.007012+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.007053+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.024503+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.028682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.028842+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.037637+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.043027+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.043759+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.045552+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.064784+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.064842+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.106357+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.106563+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.106768+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.187906+00:00", "trade", 13.795, 400.0]
["2026-10-01T19:58:45.188090+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.188561+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.225908+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.233424+00:00", "trade", 13.795, 5.0]
["2026-10-01T19:58:45.272098+00:00", "trade", 13.795, 152.0]
["2026-10-01T19:58:45.273446+00:00", "trade", 13.795, 20.0]
["2026-10-01T19:58:45.327140+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.328073+00:00", "trade", 13.795, 100.0]
["2026-10-01T19:58:45.328080+00:00", "trade", 13.795, 551.0]
["2026-10-01T19:58:45.662183+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.665545+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.670287+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.670310+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.705062+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.705934+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.780488+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.825201+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.847077+00:00", "trade", 13.8, 784.0]
["2026-10-01T19:58:45.847177+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:58:45.847189+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.847267+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.847512+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.847519+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.847526+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.847532+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.847881+00:00", "trade", 13.8, 179.0]
["2026-10-01T19:58:45.847943+00:00", "trade", 13.8, 421.0]
["2026-10-01T19:58:45.848095+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.848951+00:00", "trade", 13.8, 463.0]
["2026-10-01T19:58:45.849058+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849329+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849337+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849345+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849352+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849358+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849368+00:00", "trade", 13.8, 55.0]
["2026-10-01T19:58:45.849369+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849371+00:00", "trade", 13.8, 239.0]
["2026-10-01T19:58:45.849372+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849373+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:58:45.849375+00:00", "trade", 13.8, 444.0]
["2026-10-01T19:58:45.849377+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849379+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849379+00:00", "trade", 13.8, 1700.0]
["2026-10-01T19:58:45.849380+00:00", "trade", 13.8, 125.0]
["2026-10-01T19:58:45.849383+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849390+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849391+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849397+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849411+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849411+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849412+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849419+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849426+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849433+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849440+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849446+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849468+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849482+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849483+00:00", "trade", 13.8, 2165.0]
["2026-10-01T19:58:45.849489+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849496+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849496+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849498+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849509+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849516+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849551+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849571+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849584+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849595+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849602+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849610+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849610+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849612+00:00", "trade", 13.8, 30.0]
["2026-10-01T19:58:45.849631+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849638+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849641+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849641+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849646+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849660+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849666+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849682+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849704+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849706+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849712+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849715+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849720+00:00", "trade", 13.8, 300.0]
["2026-10-01T19:58:45.849728+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849730+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849732+00:00", "trade", 13.8, 500.0]
["2026-10-01T19:58:45.849736+00:00", "trade", 13.8, 472.0]
["2026-10-01T19:58:45.849742+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849743+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849744+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849745+00:00", "trade", 13.8, 400.0]
["2026-10-01T19:58:45.849757+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:58:45.849757+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849761+00:00", "trade", 13.8, 18.0]
["2026-10-01T19:58:45.849763+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849764+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849768+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849805+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849805+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849807+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849809+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849809+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:58:45.849811+00:00", "trade", 13.8, 200.0]
["2026-10-01T19:58:45.849811+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849811+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849818+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:58:45.849825+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849833+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849838+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849840+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849841+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849848+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849855+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:58:45.849858+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849862+00:00", "quote", 13.79, 13.8]
["2026-10-01T19:58:45.849870+00:00", "quote", 13.79, 13.81]
["2026-10-01T19:58:45.849878+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849881+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849885+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849892+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849899+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849906+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849911+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849935+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849951+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.849954+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.849958+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.850012+00:00", "trade", 13.8, 25.0]
["2026-10-01T19:58:45.850012+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.850018+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.850117+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.850183+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.850438+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.850514+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.850539+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.850605+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.850606+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.850680+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.850727+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.850744+00:00", "trade", 13.8, 75.0]
["2026-10-01T19:58:45.850746+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:58:45.852251+00:00", "trade", 13.8, 235.0]
["2026-10-01T19:58:45.852253+00:00", "trade", 13.805, 646.0]
["2026-10-01T19:58:45.852271+00:00", "trade", 13.805, 562.0]
["2026-10-01T19:58:45.852338+00:00", "trade", 13.805, 562.0]
["2026-10-01T19:58:45.852373+00:00", "trade", 13.805, 281.0]
["2026-10-01T19:58:45.852435+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:58:45.852586+00:00", "trade", 13.8, 20.0]
["2026-10-01T19:58:45.852649+00:00", "trade", 13.805, 636.0]
["2026-10-01T19:58:45.852662+00:00", "trade", 13.805, 318.0]
["2026-10-01T19:58:45.853111+00:00", "trade", 13.805, 323.0]
["2026-10-01T19:58:45.854487+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.862072+00:00", "trade", 13.809, 300.0]
["2026-10-01T19:58:45.862284+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:58:45.862293+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:58:45.862942+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.863100+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.863241+00:00", "trade", 13.81, 900.0]
["2026-10-01T19:58:45.863512+00:00", "trade", 13.81, 537.0]
["2026-10-01T19:58:45.864035+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.864043+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.864374+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865232+00:00", "trade", 13.81, 600.0]
["2026-10-01T19:58:45.865232+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865233+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:58:45.865235+00:00", "trade", 13.81, 247.0]
["2026-10-01T19:58:45.865236+00:00", "trade", 13.81, 500.0]
["2026-10-01T19:58:45.865238+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865240+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865240+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865244+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:58:45.865244+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:58:45.865245+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865247+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:58:45.865256+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865257+00:00", "trade", 13.81, 78.0]
["2026-10-01T19:58:45.865273+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865275+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865276+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865280+00:00", "trade", 13.81, 30.0]
["2026-10-01T19:58:45.865305+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865312+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865316+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:58:45.865327+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865334+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865341+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865348+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865354+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865360+00:00", "trade", 13.81, 22.0]
["2026-10-01T19:58:45.865377+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865382+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:58:45.865403+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865409+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865416+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865423+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865430+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:58:45.865436+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:58:45.865443+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:58:45.865449+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:58:45.865456+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:58:45.865462+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:58:45.865471+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:58:45.865478+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865485+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865491+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865497+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865504+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865510+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865517+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865524+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865531+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865537+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.865543+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.867487+00:00", "trade", 13.82, 22900.0]
["2026-10-01T19:58:45.869256+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.870544+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.870564+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.870959+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.876292+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:58:45.878052+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.918610+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.918617+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.919193+00:00", "trade", 13.815, 99.0]
["2026-10-01T19:58:45.919808+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:58:45.920262+00:00", "trade", 13.815, 250.0]
["2026-10-01T19:58:45.920314+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:58:45.920741+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:58:45.941721+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:58:45.941747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:45.964280+00:00", "trade", 13.815, 11.0]
["2026-10-01T19:58:46.036698+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.036706+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:58:46.036724+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.037001+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:58:46.037010+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:58:46.037031+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.037038+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.037045+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.037048+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:58:46.037070+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:58:46.037074+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.037094+00:00", "trade", 13.815, 99.0]
["2026-10-01T19:58:46.037095+00:00", "trade", 13.815, 86.0]
["2026-10-01T19:58:46.037096+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:58:46.037435+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.037471+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.038087+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.038194+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.038562+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.040107+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.044485+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.072646+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.072987+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.074258+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:58:46.074275+00:00", "trade", 13.815, 250.0]
["2026-10-01T19:58:46.074579+00:00", "trade", 13.815, 250.0]
["2026-10-01T19:58:46.074845+00:00", "trade", 13.815, 250.0]
["2026-10-01T19:58:46.074889+00:00", "trade", 13.815, 242.0]
["2026-10-01T19:58:46.075001+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:58:46.075250+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.115294+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.312539+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.324649+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:58:46.325154+00:00", "trade", 13.81, 41.0]
["2026-10-01T19:58:46.325338+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.325369+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.325921+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.326301+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.421733+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:58:46.422261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.423038+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:46.533371+00:00", "trade", 13.7916, 100.0]
["2026-10-01T19:58:46.660009+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.011800+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.012311+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.012575+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:58:47.013316+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.014002+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:58:47.121553+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.130412+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.302675+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:58:47.460851+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.507330+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.508962+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:58:47.514005+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.514102+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.567139+00:00", "trade", 13.815, 218.0]
["2026-10-01T19:58:47.723302+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.792531+00:00", "trade", 13.7869, 56.0]
["2026-10-01T19:58:47.813327+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.813353+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:47.836480+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.000481+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.012564+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.161966+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.244220+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.635765+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.635915+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.636663+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.703183+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.703323+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.924994+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.925023+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.931649+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.967087+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.988050+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:48.991000+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:49.026392+00:00", "trade", 13.815, 125.0]
["2026-10-01T19:58:49.067963+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:49.067993+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:49.125747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:49.125757+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:49.264065+00:00", "trade", 13.817, 25.0]
["2026-10-01T19:58:49.351585+00:00", "trade", 13.7974, 100.0]
["2026-10-01T19:58:49.407924+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:49.566242+00:00", "trade", 13.7917, 11.0]
["2026-10-01T19:58:49.585860+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:49.597843+00:00", "trade", 13.7869, 18.0]
["2026-10-01T19:58:49.898858+00:00", "trade", 13.817, 1.0]
["2026-10-01T19:58:49.913407+00:00", "trade", 13.8127, 5.0]
["2026-10-01T19:58:50.078087+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.078585+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.402780+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.618697+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.785845+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:58:50.785846+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:58:50.786229+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:58:50.786365+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.794161+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.794207+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.794352+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:50.794449+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.794657+00:00", "trade", 13.8199, 200.0]
["2026-10-01T19:58:50.794955+00:00", "trade", 13.8199, 100.0]
["2026-10-01T19:58:50.795098+00:00", "trade", 13.8199, 100.0]
["2026-10-01T19:58:50.795831+00:00", "trade", 13.82, 50.0]
["2026-10-01T19:58:50.796861+00:00", "trade", 13.8199, 50.0]
["2026-10-01T19:58:50.803000+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803005+00:00", "trade", 13.82, 600.0]
["2026-10-01T19:58:50.803005+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:50.803007+00:00", "trade", 13.82, 1000.0]
["2026-10-01T19:58:50.803008+00:00", "trade", 13.82, 1500.0]
["2026-10-01T19:58:50.803009+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803014+00:00", "trade", 13.82, 1000.0]
["2026-10-01T19:58:50.803015+00:00", "trade", 13.82, 1500.0]
["2026-10-01T19:58:50.803015+00:00", "trade", 13.82, 2960.0]
["2026-10-01T19:58:50.803015+00:00", "trade", 13.82, 370.0]
["2026-10-01T19:58:50.803015+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803021+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803025+00:00", "trade", 13.82, 19.0]
["2026-10-01T19:58:50.803025+00:00", "trade", 13.82, 5.0]
["2026-10-01T19:58:50.803025+00:00", "trade", 13.82, 1700.0]
["2026-10-01T19:58:50.803025+00:00", "trade", 13.82, 354.0]
["2026-10-01T19:58:50.803027+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803032+00:00", "trade", 13.82, 155.0]
["2026-10-01T19:58:50.803032+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:58:50.803034+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:50.803034+00:00", "trade", 13.82, 645.0]
["2026-10-01T19:58:50.803034+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803038+00:00", "trade", 13.82, 544.0]
["2026-10-01T19:58:50.803039+00:00", "trade", 13.82, 23.0]
["2026-10-01T19:58:50.803041+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:50.803041+00:00", "trade", 13.82, 1302.0]
["2026-10-01T19:58:50.803041+00:00", "trade", 13.82, 23.0]
["2026-10-01T19:58:50.803041+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803045+00:00", "trade", 13.82, 19.0]
["2026-10-01T19:58:50.803048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803049+00:00", "trade", 13.82, 14.0]
["2026-10-01T19:58:50.803050+00:00", "trade", 13.82, 13.0]
["2026-10-01T19:58:50.803050+00:00", "trade", 13.82, 727.0]
["2026-10-01T19:58:50.803055+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803077+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803093+00:00", "trade", 13.82, 400.0]
["2026-10-01T19:58:50.803132+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803137+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.803148+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803166+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803172+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803180+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803193+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803199+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803207+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803207+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803213+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803221+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803227+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803235+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803260+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803280+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803287+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803294+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803297+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803308+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803317+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.803321+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803328+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803329+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803336+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:58:50.803342+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803349+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803356+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803360+00:00", "trade", 13.82, 85.0]
["2026-10-01T19:58:50.803362+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803368+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803375+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803382+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803388+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803389+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803390+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:58:50.803395+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803402+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:58:50.803403+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:50.803403+00:00", "trade", 13.82, 75.0]
["2026-10-01T19:58:50.803404+00:00", "trade", 13.82, 58.0]
["2026-10-01T19:58:50.803405+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803408+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803416+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803423+00:00", "trade", 13.82, 573.0]
["2026-10-01T19:58:50.803423+00:00", "trade", 13.82, 1800.0]
["2026-10-01T19:58:50.803424+00:00", "trade", 13.82, 601.0]
["2026-10-01T19:58:50.803431+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803439+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803459+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803471+00:00", "trade", 13.82, 646.0]
["2026-10-01T19:58:50.803474+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803488+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803505+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.803547+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803548+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803555+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803562+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803571+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803578+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803597+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803614+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803645+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803663+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.803703+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803734+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803735+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.803765+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803912+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803919+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803928+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.803929+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803936+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.803965+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.803975+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.803998+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.804064+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.804135+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.804149+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.804158+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.804185+00:00", "trade", 13.82, 646.0]
["2026-10-01T19:58:50.804192+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.804236+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.804247+00:00", "trade", 13.82, 7.0]
["2026-10-01T19:58:50.804248+00:00", "trade", 13.82, 93.0]
["2026-10-01T19:58:50.804365+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:50.804419+00:00", "trade", 13.82, 646.0]
["2026-10-01T19:58:50.804486+00:00", "trade", 13.82, 646.0]
["2026-10-01T19:58:50.804492+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.804505+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.804538+00:00", "trade", 13.82, 646.0]
["2026-10-01T19:58:50.804643+00:00", "trade", 13.82, 646.0]
["2026-10-01T19:58:50.804746+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.804806+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.804827+00:00", "trade", 13.82, 646.0]
["2026-10-01T19:58:50.804843+00:00", "trade", 13.82, 600.0]
["2026-10-01T19:58:50.804915+00:00", "trade", 13.82, 500.0]
["2026-10-01T19:58:50.804960+00:00", "trade", 13.82, 250.0]
["2026-10-01T19:58:50.804972+00:00", "trade", 13.82, 27.0]
["2026-10-01T19:58:50.805163+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.805465+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.805501+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.807140+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.808420+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.810792+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.810809+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.816642+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:50.817045+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.817073+00:00", "trade", 13.825, 266.0]
["2026-10-01T19:58:50.817131+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.817975+00:00", "trade", 13.825, 266.0]
["2026-10-01T19:58:50.818030+00:00", "trade", 13.825, 125.0]
["2026-10-01T19:58:50.818206+00:00", "trade", 13.825, 200.0]
["2026-10-01T19:58:50.818765+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:50.819590+00:00", "trade", 13.825, 266.0]
["2026-10-01T19:58:50.822808+00:00", "trade", 13.825, 266.0]
["2026-10-01T19:58:50.824981+00:00", "trade", 13.825, 266.0]
["2026-10-01T19:58:50.826376+00:00", "trade", 13.83, 3024.0]
["2026-10-01T19:58:50.827001+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.829755+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:50.830062+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.830245+00:00", "trade", 13.825, 160.0]
["2026-10-01T19:58:50.830314+00:00", "trade", 13.825, 266.0]
["2026-10-01T19:58:50.841685+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.841717+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.841740+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:50.845627+00:00", "trade", 13.825, 20.0]
["2026-10-01T19:58:50.845632+00:00", "trade", 13.825, 580.0]
["2026-10-01T19:58:50.858750+00:00", "trade", 13.825, 20.0]
["2026-10-01T19:58:50.860566+00:00", "trade", 13.825, 1000.0]
["2026-10-01T19:58:50.876734+00:00", "trade", 13.825, 266.0]
["2026-10-01T19:58:50.883962+00:00", "trade", 13.825, 20.0]
["2026-10-01T19:58:50.927676+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:51.053051+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:51.162150+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:51.175518+00:00", "trade", 13.8277, 1735.0]
["2026-10-01T19:58:51.216988+00:00", "trade", 13.825, 30.0]
["2026-10-01T19:58:51.283392+00:00", "trade", 13.825, 10.0]
["2026-10-01T19:58:51.542749+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:51.677271+00:00", "trade", 13.825, 119.0]
["2026-10-01T19:58:51.721336+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:51.829444+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:52.125289+00:00", "trade", 13.801, 100.0]
["2026-10-01T19:58:52.401910+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:52.508791+00:00", "trade", 13.7901, 29.0]
["2026-10-01T19:58:52.665427+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:52.700535+00:00", "trade", 13.801, 2.0]
["2026-10-01T19:58:52.701997+00:00", "trade", 13.825, 2.0]
["2026-10-01T19:58:52.810394+00:00", "trade", 13.8043, 100.0]
["2026-10-01T19:58:53.066705+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.183628+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.661866+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.673208+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.702349+00:00", "trade", 13.83, 2.0]
["2026-10-01T19:58:53.702397+00:00", "trade", 13.825, 315.0]
["2026-10-01T19:58:53.860657+00:00", "trade", 13.8221, 1.0]
["2026-10-01T19:58:53.919819+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.920027+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.920563+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.929459+00:00", "trade", 13.825, 2.0]
["2026-10-01T19:58:53.937825+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:53.938495+00:00", "trade", 13.825, 554.0]
["2026-10-01T19:58:53.989473+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:53.990481+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.007937+00:00", "trade", 13.825, 109.0]
["2026-10-01T19:58:54.079157+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.080730+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.095812+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.130173+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.184131+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.244221+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.280255+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.280268+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.280294+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.310309+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.552979+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.625050+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.625064+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.641407+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.692998+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.766355+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:54.939306+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:58:54.941315+00:00", "trade", 13.825, 1.0]
["2026-10-01T19:58:55.010315+00:00", "trade", 13.825, 1.0]
["2026-10-01T19:58:55.042139+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.145842+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.146551+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.152458+00:00", "trade", 13.7902, 26.0]
["2026-10-01T19:58:55.312943+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.390925+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.390932+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.390939+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.390946+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.391721+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.422876+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.942909+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:55.942930+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.044035+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.201672+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:56.403062+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.403082+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.462734+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.579200+00:00", "trade", 13.825, 500.0]
["2026-10-01T19:58:56.586260+00:00", "trade", 13.825, 2501.0]
["2026-10-01T19:58:56.648059+00:00", "trade", 13.825, 9.0]
["2026-10-01T19:58:56.649018+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:56.651634+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.654086+00:00", "trade", 13.825, 18.0]
["2026-10-01T19:58:56.711745+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:56.719648+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719649+00:00", "trade", 13.825, 49.0]
["2026-10-01T19:58:56.719694+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719709+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719733+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:56.719741+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719748+00:00", "trade", 13.825, 182.0]
["2026-10-01T19:58:56.719750+00:00", "trade", 13.825, 68.0]
["2026-10-01T19:58:56.719756+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:56.719772+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719802+00:00", "trade", 13.825, 2.0]
["2026-10-01T19:58:56.719802+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719807+00:00", "trade", 13.82, 4.0]
["2026-10-01T19:58:56.719811+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:56.719813+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719818+00:00", "trade", 13.82, 10.0]
["2026-10-01T19:58:56.719821+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719830+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.719852+00:00", "trade", 13.825, 30.0]
["2026-10-01T19:58:56.720309+00:00", "trade", 13.82, 4.0]
["2026-10-01T19:58:56.720312+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:58:56.721462+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:56.722223+00:00", "trade", 13.825, 66.0]
["2026-10-01T19:58:56.996241+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.065022+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:57.065829+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.066455+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.066486+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.075646+00:00", "trade", 13.825, 36.0]
["2026-10-01T19:58:57.292557+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.294877+00:00", "trade", 13.8299, 25.0]
["2026-10-01T19:58:57.422109+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.423305+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.423336+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.423504+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.423511+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.423538+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.483608+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.496713+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.517665+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.517879+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.546668+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.556776+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.579153+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.579179+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.579185+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.579734+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.683461+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.683789+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.825907+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.825935+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:57.854248+00:00", "trade", 13.827, 7.0]
["2026-10-01T19:58:57.873566+00:00", "trade", 13.825, 1.0]
["2026-10-01T19:58:58.044045+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.044614+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.046610+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.046643+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.051904+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.062656+00:00", "trade", 13.825, 2.0]
["2026-10-01T19:58:58.125183+00:00", "trade", 13.825, 3.0]
["2026-10-01T19:58:58.127371+00:00", "trade", 13.825, 15.0]
["2026-10-01T19:58:58.128265+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.128491+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.130294+00:00", "trade", 13.83, 1.0]
["2026-10-01T19:58:58.241997+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.242454+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.345751+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.346358+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.416305+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.444874+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.682383+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.684059+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.810342+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:58.861770+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.055800+00:00", "trade", 13.825, 73.0]
["2026-10-01T19:58:59.057679+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057680+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:59.057682+00:00", "trade", 13.82, 700.0]
["2026-10-01T19:58:59.057683+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.057685+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:59.057686+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057688+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:59.057690+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:59.057690+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.057693+00:00", "trade", 13.82, 20.0]
["2026-10-01T19:58:59.057693+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057696+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:58:59.057698+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.057699+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057700+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.057700+00:00", "trade", 13.82, 1100.0]
["2026-10-01T19:58:59.057703+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:58:59.057704+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.057706+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057707+00:00", "trade", 13.82, 1200.0]
["2026-10-01T19:58:59.057709+00:00", "trade", 13.82, 50.0]
["2026-10-01T19:58:59.057709+00:00", "trade", 13.82, 20.0]
["2026-10-01T19:58:59.057711+00:00", "trade", 13.82, 27.0]
["2026-10-01T19:58:59.057712+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057714+00:00", "trade", 13.82, 500.0]
["2026-10-01T19:58:59.057717+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:58:59.057717+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:58:59.057717+00:00", "trade", 13.82, 4.0]
["2026-10-01T19:58:59.057721+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:58:59.057727+00:00", "trade", 13.82, 129.0]
["2026-10-01T19:58:59.057727+00:00", "trade", 13.82, 38.0]
["2026-10-01T19:58:59.057727+00:00", "trade", 13.82, 14.0]
["2026-10-01T19:58:59.057727+00:00", "trade", 13.82, 184.0]
["2026-10-01T19:58:59.057733+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057734+00:00", "trade", 13.82, 83.0]
["2026-10-01T19:58:59.057741+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057747+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057761+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057767+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057773+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057794+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057820+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057828+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057835+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057841+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057855+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057869+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057875+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057882+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057896+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057903+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057910+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057919+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057925+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057940+00:00", "trade", 13.82, 52.0]
["2026-10-01T19:58:59.057953+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.057982+00:00", "trade", 13.82, 23.0]
["2026-10-01T19:58:59.057982+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058017+00:00", "trade", 13.82, 77.0]
["2026-10-01T19:58:59.058027+00:00", "trade", 13.82, 23.0]
["2026-10-01T19:58:59.058036+00:00", "trade", 13.82, 77.0]
["2026-10-01T19:58:59.058043+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058051+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058197+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:59.058216+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058222+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:58:59.058259+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058262+00:00", "trade", 13.825, 4.0]
["2026-10-01T19:58:59.058283+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:59.058290+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:58:59.058300+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058353+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.058356+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.058356+00:00", "trade", 13.82, 121.0]
["2026-10-01T19:58:59.058356+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:58:59.058360+00:00", "trade", 13.82, 33.0]
["2026-10-01T19:58:59.058362+00:00", "trade", 13.82, 67.0]
["2026-10-01T19:58:59.058430+00:00", "trade", 13.82, 10.0]
["2026-10-01T19:58:59.058440+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058464+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058502+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.058567+00:00", "trade", 13.82, 90.0]
["2026-10-01T19:58:59.058567+00:00", "trade", 13.82, 106.0]
["2026-10-01T19:58:59.058598+00:00", "trade", 13.82, 211.0]
["2026-10-01T19:58:59.058762+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:58:59.059507+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.059602+00:00", "trade", 13.82, 75.0]
["2026-10-01T19:58:59.059603+00:00", "trade", 13.82, 25.0]
["2026-10-01T19:58:59.078026+00:00", "trade", 13.82, 27.0]
["2026-10-01T19:58:59.095948+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.099362+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.122985+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.124646+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.124695+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.140062+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.154531+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.160183+00:00", "trade", 13.825, 100.0]
["2026-10-01T19:58:59.277512+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:58:59.403791+00:00", "trade", 13.825, 2.0]
["2026-10-01T19:58:59.543342+00:00", "trade", 13.7935, 2.0]
["2026-10-01T19:58:59.684735+00:00", "trade", 13.791, 45.0]
["2026-10-01T19:59:00.001562+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.011215+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.012110+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.012368+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.015075+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.018311+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.023026+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043264+00:00", "trade", 13.82, 328.0]
["2026-10-01T19:59:00.043267+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:59:00.043267+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.043268+00:00", "trade", 13.82, 24.0]
["2026-10-01T19:59:00.043271+00:00", "trade", 13.82, 60.0]
["2026-10-01T19:59:00.043273+00:00", "trade", 13.82, 9.0]
["2026-10-01T19:59:00.043308+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043316+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043323+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043331+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043339+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043346+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043356+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043371+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043379+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043393+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043526+00:00", "trade", 13.82, 38.0]
["2026-10-01T19:59:00.043737+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043770+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043777+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043785+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.043817+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043840+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043847+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043855+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043862+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043869+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043876+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.043876+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043885+00:00", "trade", 13.82, 98.0]
["2026-10-01T19:59:00.043885+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043886+00:00", "trade", 13.82, 400.0]
["2026-10-01T19:59:00.043888+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.043888+00:00", "trade", 13.82, 400.0]
["2026-10-01T19:59:00.043889+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.043889+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043893+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043900+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043904+00:00", "trade", 13.82, 5.0]
["2026-10-01T19:59:00.043906+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.043919+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043936+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043944+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.043960+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.044057+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.044058+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.044166+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.044478+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.044526+00:00", "trade", 13.82, 7.0]
["2026-10-01T19:59:00.044871+00:00", "trade", 13.82, 46.0]
["2026-10-01T19:59:00.045048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.046658+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.047500+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.048289+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.049268+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.049552+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.057026+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.064354+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.064682+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.074165+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083188+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083351+00:00", "trade", 13.82, 20.0]
["2026-10-01T19:59:00.083352+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083353+00:00", "trade", 13.82, 700.0]
["2026-10-01T19:59:00.083354+00:00", "trade", 13.82, 300.0]
["2026-10-01T19:59:00.083358+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083384+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083391+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083398+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083405+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083413+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083419+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083426+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083440+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083447+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083449+00:00", "trade", 13.82, 158.0]
["2026-10-01T19:59:00.083450+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083451+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083452+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083454+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083455+00:00", "trade", 13.82, 400.0]
["2026-10-01T19:59:00.083457+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083457+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.083461+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.083461+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083467+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083474+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083481+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083488+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083494+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083501+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083508+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083510+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083516+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083523+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083528+00:00", "trade", 13.82, 42.0]
["2026-10-01T19:59:00.083528+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.083529+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.083530+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083530+00:00", "trade", 13.82, 500.0]
["2026-10-01T19:59:00.083535+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.083543+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083552+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083561+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083569+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083577+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083583+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083585+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083591+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083600+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083607+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083615+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083623+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083626+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083630+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083637+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083643+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083666+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.083677+00:00", "trade", 13.82, 107.0]
["2026-10-01T19:59:00.083677+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.083698+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.083804+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.084009+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.084196+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.085138+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.085588+00:00", "trade", 13.82, 99.0]
["2026-10-01T19:59:00.087465+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.087650+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.088423+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.090422+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.096889+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.096945+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.099459+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.099480+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.104276+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.109181+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.109371+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.109407+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.109463+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.110092+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.110100+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.123060+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.165443+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181331+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181332+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.181333+00:00", "trade", 13.82, 700.0]
["2026-10-01T19:59:00.181334+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.181335+00:00", "trade", 13.82, 878.0]
["2026-10-01T19:59:00.181337+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181338+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.181357+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:59:00.181365+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181371+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181376+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.181378+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181384+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181391+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181398+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181433+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181443+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181457+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181717+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181724+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181806+00:00", "trade", 13.82, 500.0]
["2026-10-01T19:59:00.181828+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181837+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181844+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181845+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.181852+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181859+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181905+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:59:00.181906+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181909+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181923+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.181960+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182009+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182046+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182054+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182058+00:00", "trade", 13.82, 143.0]
["2026-10-01T19:59:00.182065+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.182069+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182077+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182084+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182093+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182101+00:00", "trade", 13.82, 400.0]
["2026-10-01T19:59:00.182101+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182102+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.182107+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182114+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182121+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182129+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182144+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182216+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.182269+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182297+00:00", "quote", 13.82, 13.83]
["2026-10-01T19:59:00.182311+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182319+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182328+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182335+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182342+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182349+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182356+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182363+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182370+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182374+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.182378+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182385+00:00", "quote", 13.82, 13.82]
["2026-10-01T19:59:00.182396+00:00", "trade", 13.82, 99.0]
["2026-10-01T19:59:00.182397+00:00", "trade", 13.82, 500.0]
["2026-10-01T19:59:00.182401+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.182401+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.182401+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.182403+00:00", "trade", 13.82, 699.0]
["2026-10-01T19:59:00.182442+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.182549+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.182656+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.182720+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.182833+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.183132+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.184376+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.184406+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.184413+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.184436+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.184804+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186110+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186397+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186727+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:00.186745+00:00", "trade", 13.81, 700.0]
["2026-10-01T19:59:00.186748+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:59:00.186750+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:00.186751+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:59:00.186753+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:00.186756+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:00.186783+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186790+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186804+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186819+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.186921+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187046+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187054+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187056+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187074+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187193+00:00", "trade", 13.81, 159.0]
["2026-10-01T19:59:00.187211+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187259+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187260+00:00", "trade", 13.81, 55.0]
["2026-10-01T19:59:00.187266+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:00.187319+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187379+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187390+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.187424+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:00.187462+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:00.187474+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.188205+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.190224+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.192696+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:00.192749+00:00", "trade", 13.81, 399.0]
["2026-10-01T19:59:00.192749+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.192769+00:00", "trade", 13.815, 25.0]
["2026-10-01T19:59:00.192803+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.193050+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.193068+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.193069+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.193567+00:00", "trade", 13.815, 15.0]
["2026-10-01T19:59:00.193637+00:00", "trade", 13.815, 28.0]
["2026-10-01T19:59:00.198780+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:00.200211+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.202519+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.202727+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.212579+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.212607+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.237429+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.237565+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.239797+00:00", "trade", 13.82, 100.0]
["2026-10-01T19:59:00.244791+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.254245+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.261692+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.271789+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:59:00.283227+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.296309+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:59:00.309864+00:00", "trade", 13.82, 107.0]
["2026-10-01T19:59:00.315596+00:00", "trade", 13.82, 110.0]
["2026-10-01T19:59:00.316706+00:00", "trade", 13.82, 177.0]
["2026-10-01T19:59:00.316753+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:59:00.328523+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.339864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.369136+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:00.431388+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.475936+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.487522+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:00.500974+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.509505+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.653099+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.654770+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.656792+00:00", "trade", 13.82, 190.0]
["2026-10-01T19:59:00.656821+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.656852+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.656858+00:00", "trade", 13.82, 139.0]
["2026-10-01T19:59:00.656860+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.659834+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.659945+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:00.660374+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.671676+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.681020+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:00.684898+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:59:00.707280+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.707601+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.709732+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.743349+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.809759+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.810106+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.810813+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.884487+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.967565+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.968063+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:00.980340+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.006351+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.061778+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.063083+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.114463+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.263853+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.263877+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.288750+00:00", "trade", 13.815, 654.0]
["2026-10-01T19:59:01.288822+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:01.289478+00:00", "trade", 13.815, 654.0]
["2026-10-01T19:59:01.294768+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:01.295812+00:00", "trade", 13.815, 700.0]
["2026-10-01T19:59:01.299184+00:00", "trade", 13.815, 654.0]
["2026-10-01T19:59:01.299915+00:00", "trade", 13.815, 634.0]
["2026-10-01T19:59:01.299992+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.304827+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.306828+00:00", "trade", 13.82, 20.0]
["2026-10-01T19:59:01.308662+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.317847+00:00", "trade", 13.82, 7.0]
["2026-10-01T19:59:01.346757+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:01.346979+00:00", "trade", 13.82, 194.0]
["2026-10-01T19:59:01.348377+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.377261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.399904+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.432455+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.433294+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.452960+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.571550+00:00", "trade", 13.7919, 27.0]
["2026-10-01T19:59:01.625489+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.625496+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.625504+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:01.844026+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.006895+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:02.006949+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:02.007269+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:02.007685+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008604+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008606+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:02.008607+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:02.008609+00:00", "trade", 13.82, 700.0]
["2026-10-01T19:59:02.008610+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:59:02.008614+00:00", "trade", 13.82, 878.0]
["2026-10-01T19:59:02.008614+00:00", "trade", 13.82, 341.0]
["2026-10-01T19:59:02.008617+00:00", "trade", 13.82, 400.0]
["2026-10-01T19:59:02.008617+00:00", "trade", 13.82, 3160.0]
["2026-10-01T19:59:02.008619+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008625+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008633+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008637+00:00", "trade", 13.82, 402.0]
["2026-10-01T19:59:02.008639+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008647+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008653+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008661+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008668+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008697+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008861+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008867+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008898+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.008899+00:00", "trade", 13.82, 167.0]
["2026-10-01T19:59:02.008905+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009065+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009106+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009123+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009124+00:00", "trade", 13.82, 268.0]
["2026-10-01T19:59:02.009143+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009151+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009180+00:00", "trade", 13.82, 29.0]
["2026-10-01T19:59:02.009204+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:02.009206+00:00", "trade", 13.82, 177.0]
["2026-10-01T19:59:02.009206+00:00", "trade", 13.82, 25.0]
["2026-10-01T19:59:02.009281+00:00", "trade", 13.82, 268.0]
["2026-10-01T19:59:02.009329+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009442+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009473+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009634+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.009697+00:00", "trade", 13.82, 45.0]
["2026-10-01T19:59:02.040202+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.051104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.085156+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.093353+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:02.121940+00:00", "trade", 13.82, 49.0]
["2026-10-01T19:59:02.149239+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.507647+00:00", "trade", 13.82, 20.0]
["2026-10-01T19:59:02.508390+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:02.521197+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.712000+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:02.838425+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:03.164442+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:03.530627+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:03.837287+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:03.837297+00:00", "trade", 13.815, 313.0]
["2026-10-01T19:59:03.918465+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.064666+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.065267+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.111468+00:00", "trade", 13.815, 13.0]
["2026-10-01T19:59:04.402762+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.403105+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.475829+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.476374+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.664603+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:04.667664+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:04.906227+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:04.908397+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:04.908461+00:00", "trade", 13.815, 700.0]
["2026-10-01T19:59:04.919412+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:59:04.919416+00:00", "trade", 13.815, 68.0]
["2026-10-01T19:59:04.919416+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:04.919417+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:04.920004+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:04.920167+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:59:04.920589+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:04.920870+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.044670+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.045227+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.148717+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.149511+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.164904+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.221261+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:05.221378+00:00", "trade", 13.815, 102.0]
["2026-10-01T19:59:05.384721+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405285+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405551+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405563+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:05.405566+00:00", "trade", 13.815, 57.0]
["2026-10-01T19:59:05.405567+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:05.405568+00:00", "trade", 13.815, 83.0]
["2026-10-01T19:59:05.405575+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405584+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:59:05.405589+00:00", "trade", 13.81, 104.0]
["2026-10-01T19:59:05.405589+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405604+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405715+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:05.405781+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.405818+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:59:05.405944+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:05.405946+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:05.405947+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:05.405973+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.406139+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:05.406210+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:05.406255+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.437431+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.437845+00:00", "trade", 13.81, 31.0]
["2026-10-01T19:59:05.447976+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.511127+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.511778+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.541290+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.565855+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:05.668101+00:00", "trade", 13.8043, 300.0]
["2026-10-01T19:59:05.681605+00:00", "trade", 13.7928, 75.0]
["2026-10-01T19:59:06.052390+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:06.150754+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:06.331756+00:00", "trade", 13.82, 16.0]
["2026-10-01T19:59:06.331834+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:06.331872+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:06.332091+00:00", "trade", 13.815, 69.0]
["2026-10-01T19:59:06.332303+00:00", "trade", 13.815, 15.0]
["2026-10-01T19:59:06.347117+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:06.401541+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:06.428631+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:06.990507+00:00", "trade", 13.7928, 21.0]
["2026-10-01T19:59:07.438549+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:07.446558+00:00", "trade", 13.815, 25.0]
["2026-10-01T19:59:07.447867+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:07.460148+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:07.525316+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:07.641003+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:07.687162+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:08.283632+00:00", "trade", 13.8043, 100.0]
["2026-10-01T19:59:08.312187+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:08.380917+00:00", "trade", 13.82, 263.0]
["2026-10-01T19:59:08.449849+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:08.450488+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:08.470176+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:08.587663+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:08.962915+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:09.335992+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:09.683948+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:09.684648+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:09.758994+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:59:09.759874+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:09.794343+00:00", "trade", 13.8126, 20.0]
["2026-10-01T19:59:09.965587+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:10.045028+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:10.129866+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:10.154423+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:10.626366+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:10.692086+00:00", "trade", 13.815, 40.0]
["2026-10-01T19:59:10.753516+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:11.008858+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:11.008902+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:11.028065+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:11.311265+00:00", "trade", 13.7928, 77.0]
["2026-10-01T19:59:11.401225+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:11.442514+00:00", "trade", 13.815, 43.0]
["2026-10-01T19:59:11.505776+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:11.531156+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:11.564476+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:11.981504+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:12.044014+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:12.468876+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:59:12.469801+00:00", "trade", 13.82, 358.0]
["2026-10-01T19:59:12.863333+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:12.904288+00:00", "trade", 13.8101, 20.0]
["2026-10-01T19:59:13.357216+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:13.358298+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:14.165699+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.545183+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:14.545847+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:14.545999+00:00", "trade", 13.815, 18.0]
["2026-10-01T19:59:14.546031+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:59:14.546055+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:14.617912+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.663427+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.691502+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.717157+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:14.768787+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.820631+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.886560+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.886568+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:14.886575+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.034373+00:00", "trade", 13.815, 25.0]
["2026-10-01T19:59:15.050654+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.067771+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.077837+00:00", "trade", 13.817, 18.0]
["2026-10-01T19:59:15.275366+00:00", "trade", 13.817, 5.0]
["2026-10-01T19:59:15.286059+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.351415+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.352573+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.353956+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.379958+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.403984+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.409349+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.510145+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.539261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:15.691344+00:00", "trade", 13.7929, 76.0]
["2026-10-01T19:59:15.912891+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:15.913758+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:15.913787+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:16.090341+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:17.361889+00:00", "trade", 13.815, 17.0]
["2026-10-01T19:59:17.644866+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:17.653189+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:17.832198+00:00", "trade", 13.7929, 37.0]
["2026-10-01T19:59:18.363929+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.594552+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:18.595829+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:18.596199+00:00", "trade", 13.815, 162.0]
["2026-10-01T19:59:18.687670+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.687688+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.687706+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:18.687716+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.687722+00:00", "trade", 13.81, 28.0]
["2026-10-01T19:59:18.687749+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.688105+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:18.688214+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:18.725063+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:59:18.784130+00:00", "trade", 13.82, 69.0]
["2026-10-01T19:59:18.784580+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.784635+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.784643+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.784672+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:59:18.784678+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.793915+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:18.842439+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:59:19.038315+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066160+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:19.066160+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066163+00:00", "trade", 13.81, 39.0]
["2026-10-01T19:59:19.066163+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066165+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066167+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066167+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066172+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066172+00:00", "trade", 13.81, 25.0]
["2026-10-01T19:59:19.066172+00:00", "trade", 13.81, 600.0]
["2026-10-01T19:59:19.066174+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:59:19.066174+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066180+00:00", "trade", 13.81, 99.0]
["2026-10-01T19:59:19.066180+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066180+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066184+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:59:19.066184+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:19.066186+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066187+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:19.066187+00:00", "trade", 13.81, 7.0]
["2026-10-01T19:59:19.066191+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:59:19.066191+00:00", "trade", 13.81, 600.0]
["2026-10-01T19:59:19.066195+00:00", "trade", 13.81, 149.0]
["2026-10-01T19:59:19.066195+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:19.066200+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:19.066200+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066201+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066202+00:00", "trade", 13.81, 87.0]
["2026-10-01T19:59:19.066202+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:19.066210+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066210+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:59:19.066210+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066211+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:19.066214+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066216+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:59:19.066218+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066218+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:19.066219+00:00", "trade", 13.81, 8.0]
["2026-10-01T19:59:19.066220+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066223+00:00", "trade", 13.81, 92.0]
["2026-10-01T19:59:19.066227+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066227+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066227+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066227+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066237+00:00", "trade", 13.81, 1000.0]
["2026-10-01T19:59:19.066260+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066267+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066273+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066280+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066286+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066299+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066305+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066319+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066334+00:00", "trade", 13.81, 18.0]
["2026-10-01T19:59:19.066365+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066372+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066379+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066386+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066393+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066399+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066405+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066411+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066418+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066424+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066431+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066437+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:19.066446+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066454+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066461+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066468+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066474+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066480+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066486+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066493+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066500+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066570+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066573+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066573+00:00", "trade", 13.81, 885.0]
["2026-10-01T19:59:19.066573+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066573+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066577+00:00", "trade", 13.81, 90.0]
["2026-10-01T19:59:19.066602+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066644+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066659+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:59:19.066661+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066661+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:59:19.066662+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066726+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066763+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066767+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:19.066776+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.066791+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.067031+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:19.067048+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:19.067347+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.067561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.067908+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.068049+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.070245+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.071247+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.072477+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.073023+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:19.074228+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:59:19.076560+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.098339+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:19.098381+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.098387+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.098413+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.098421+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.098641+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:19.100112+00:00", "trade", 13.81, 710.0]
["2026-10-01T19:59:19.102678+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:59:19.103124+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.106426+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:59:19.108274+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.115429+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:19.119248+00:00", "trade", 13.805, 81.0]
["2026-10-01T19:59:19.119249+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:59:19.119250+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:59:19.119252+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:59:19.140222+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.149627+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:19.166778+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.167655+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.167814+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.181939+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.353561+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:19.379555+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.477193+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.505464+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.655943+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:59:19.656603+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:59:19.656768+00:00", "trade", 13.805, 44.0]
["2026-10-01T19:59:19.686703+00:00", "trade", 13.8, 15.0]
["2026-10-01T19:59:19.754441+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.794566+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:19.883976+00:00", "trade", 13.8029, 39.0]
["2026-10-01T19:59:20.012072+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.012112+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.016570+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.023977+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.027523+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.049534+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.066893+00:00", "trade", 13.805, 177.0]
["2026-10-01T19:59:20.069413+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.071024+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.071059+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.071084+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.075105+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.075132+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.085505+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.085511+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.085518+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.085524+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.085549+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.195924+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.208183+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.208879+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.212789+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.212795+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.222297+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.362661+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.377213+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.385843+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.564626+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.576590+00:00", "trade", 13.7933, 48.0]
["2026-10-01T19:59:20.731700+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.774377+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:59:20.774519+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:20.774617+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.774871+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:20.774875+00:00", "trade", 13.8, 58.0]
["2026-10-01T19:59:20.774877+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:59:20.774891+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.774900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.774988+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.774996+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.775148+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.775389+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:59:20.777397+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:20.794643+00:00", "trade", 13.805, 118.0]
["2026-10-01T19:59:21.008921+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:21.025348+00:00", "trade", 13.805, 50.0]
["2026-10-01T19:59:21.216024+00:00", "trade", 13.805, 28.0]
["2026-10-01T19:59:21.253023+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:21.327357+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:21.663183+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:21.778430+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:21.820966+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:21.847159+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:21.891799+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.007945+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.018730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.050458+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.051246+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.061020+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.061042+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.520645+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.599688+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.644592+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.792865+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.795926+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:22.859356+00:00", "trade", 13.805, 208.0]
["2026-10-01T19:59:22.859682+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:22.867512+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:59:22.868511+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:59:22.869997+00:00", "trade", 13.8003, 3408.0]
["2026-10-01T19:59:22.872006+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:22.921430+00:00", "trade", 13.805, 182.0]
["2026-10-01T19:59:23.013643+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:23.118614+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:23.205733+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:23.704328+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:23.732929+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:59:23.732931+00:00", "trade", 13.8, 3.0]
["2026-10-01T19:59:23.732970+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:59:23.732987+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:23.732995+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:23.733307+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:59:23.733311+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:59:23.736206+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:23.799865+00:00", "trade", 13.7934, 57.0]
["2026-10-01T19:59:23.906291+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:23.907073+00:00", "trade", 13.805, 218.0]
["2026-10-01T19:59:23.907222+00:00", "trade", 13.81, 14.0]
["2026-10-01T19:59:23.993931+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:23.995453+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:24.060631+00:00", "trade", 13.805, 30.0]
["2026-10-01T19:59:24.197303+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:24.199033+00:00", "trade", 13.8, 73.0]
["2026-10-01T19:59:24.199941+00:00", "trade", 13.8, 623.0]
["2026-10-01T19:59:24.201054+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:59:24.204035+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:24.228510+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:24.448816+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:24.739555+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:24.739559+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:24.739568+00:00", "trade", 13.805, 636.0]
["2026-10-01T19:59:24.739570+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:24.739570+00:00", "trade", 13.805, 282.0]
["2026-10-01T19:59:24.739645+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:24.739647+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:24.739648+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:59:24.739754+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:24.740519+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:24.740581+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:24.741444+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:24.743370+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:24.743370+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:59:24.743628+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:24.746856+00:00", "trade", 13.805, 169.0]
["2026-10-01T19:59:24.747733+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:24.767277+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:24.787774+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:25.204052+00:00", "trade", 13.805, 30.0]
["2026-10-01T19:59:25.204735+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:25.204920+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:59:25.329209+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:59:25.359763+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:25.407931+00:00", "trade", 13.7938, 29.0]
["2026-10-01T19:59:25.604857+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:25.604859+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:25.605522+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:25.605604+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:25.605792+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:25.605888+00:00", "trade", 13.805, 18.0]
["2026-10-01T19:59:25.605889+00:00", "trade", 13.81, 82.0]
["2026-10-01T19:59:25.938949+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:59:25.944376+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:59:25.947083+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:25.959868+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:26.103526+00:00", "trade", 13.805, 23.0]
["2026-10-01T19:59:26.283834+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:26.323852+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:59:26.324235+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:59:26.324793+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:26.765119+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:59:26.765120+00:00", "trade", 13.805, 18.0]
["2026-10-01T19:59:26.853933+00:00", "trade", 13.7938, 25.0]
["2026-10-01T19:59:27.159496+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:27.864175+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:28.031881+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:28.782276+00:00", "trade", 13.805, 28.0]
["2026-10-01T19:59:28.782926+00:00", "trade", 13.805, 47.0]
["2026-10-01T19:59:28.783047+00:00", "trade", 13.805, 179.0]
["2026-10-01T19:59:28.783073+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:59:28.783107+00:00", "trade", 13.805, 7.0]
["2026-10-01T19:59:28.942668+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:28.943594+00:00", "trade", 13.7938, 35.0]
["2026-10-01T19:59:29.337201+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:29.337566+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:29.350902+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:29.502266+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:29.557053+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:29.713323+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:29.981700+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:30.042355+00:00", "trade", 13.7938, 19.0]
["2026-10-01T19:59:30.155888+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.314573+00:00", "trade", 13.805, 409.0]
["2026-10-01T19:59:30.455530+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:59:30.489135+00:00", "trade", 13.805, 20.0]
["2026-10-01T19:59:30.585375+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.785418+00:00", "trade", 13.805, 3.0]
["2026-10-01T19:59:30.794551+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:59:30.794570+00:00", "trade", 13.805, 10.0]
["2026-10-01T19:59:30.794572+00:00", "trade", 13.805, 55.0]
["2026-10-01T19:59:30.794573+00:00", "trade", 13.805, 25.0]
["2026-10-01T19:59:30.794612+00:00", "trade", 13.805, 75.0]
["2026-10-01T19:59:30.794903+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:30.794913+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:30.795415+00:00", "trade", 13.805, 28.0]
["2026-10-01T19:59:30.795839+00:00", "trade", 13.805, 72.0]
["2026-10-01T19:59:30.796392+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:30.796394+00:00", "trade", 13.8, 28.0]
["2026-10-01T19:59:30.796399+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:59:30.796446+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:59:30.796452+00:00", "trade", 13.8, 100.0]
["2026-10-01T19:59:30.796459+00:00", "trade", 13.8, 104.0]
["2026-10-01T19:59:30.796468+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.796476+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.796546+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:59:30.796547+00:00", "trade", 13.805, 63.0]
["2026-10-01T19:59:30.796562+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:30.796565+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:30.796620+00:00", "trade", 13.8, 11.0]
["2026-10-01T19:59:30.797013+00:00", "trade", 13.8, 5.0]
["2026-10-01T19:59:30.797091+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.797112+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:30.797123+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:59:30.797625+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:30.797634+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:30.802128+00:00", "trade", 13.8, 692.0]
["2026-10-01T19:59:30.802128+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.802129+00:00", "trade", 13.8, 2512.0]
["2026-10-01T19:59:30.802135+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.802148+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.802160+00:00", "trade", 13.8, 10.0]
["2026-10-01T19:59:30.802188+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.802701+00:00", "trade", 13.8, 2.0]
["2026-10-01T19:59:30.802707+00:00", "trade", 13.8, 1.0]
["2026-10-01T19:59:30.803397+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.871432+00:00", "trade", 13.805, 19.0]
["2026-10-01T19:59:30.871919+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:30.893732+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:59:31.115027+00:00", "trade", 13.805, 19.0]
["2026-10-01T19:59:31.128519+00:00", "trade", 13.805, 12.0]
["2026-10-01T19:59:31.338446+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:59:31.400302+00:00", "trade", 13.805, 13.0]
["2026-10-01T19:59:31.406293+00:00", "trade", 13.805, 15.0]
["2026-10-01T19:59:31.415053+00:00", "trade", 13.805, 11.0]
["2026-10-01T19:59:31.529437+00:00", "trade", 13.805, 15.0]
["2026-10-01T19:59:31.534436+00:00", "trade", 13.805, 4.0]
["2026-10-01T19:59:31.543460+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.725782+00:00", "trade", 13.805, 568.0]
["2026-10-01T19:59:31.725783+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:59:31.725785+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.725785+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725786+00:00", "trade", 13.805, 304.0]
["2026-10-01T19:59:31.725792+00:00", "trade", 13.805, 500.0]
["2026-10-01T19:59:31.725792+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:31.725792+00:00", "trade", 13.81, 700.0]
["2026-10-01T19:59:31.725793+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725794+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725800+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725801+00:00", "trade", 13.81, 780.0]
["2026-10-01T19:59:31.725801+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725802+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725802+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:59:31.725807+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725811+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:31.725811+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725811+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725811+00:00", "trade", 13.81, 40.0]
["2026-10-01T19:59:31.725813+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725818+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:59:31.725821+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725821+00:00", "trade", 13.81, 22.0]
["2026-10-01T19:59:31.725821+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725825+00:00", "trade", 13.81, 48.0]
["2026-10-01T19:59:31.725829+00:00", "trade", 13.81, 302.0]
["2026-10-01T19:59:31.725829+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725829+00:00", "trade", 13.81, 800.0]
["2026-10-01T19:59:31.725831+00:00", "trade", 13.81, 6200.0]
["2026-10-01T19:59:31.725833+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725836+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:31.725836+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725837+00:00", "trade", 13.81, 7300.0]
["2026-10-01T19:59:31.725839+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725840+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725845+00:00", "trade", 13.81, 900.0]
["2026-10-01T19:59:31.725845+00:00", "trade", 13.81, 1400.0]
["2026-10-01T19:59:31.725846+00:00", "trade", 13.81, 1500.0]
["2026-10-01T19:59:31.725846+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:59:31.725855+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:59:31.725855+00:00", "trade", 13.81, 2100.0]
["2026-10-01T19:59:31.725855+00:00", "trade", 13.81, 31.0]
["2026-10-01T19:59:31.725855+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:31.725860+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725863+00:00", "trade", 13.81, 105.0]
["2026-10-01T19:59:31.725863+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.725863+00:00", "trade", 13.81, 751.0]
["2026-10-01T19:59:31.725865+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:59:31.725875+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725881+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725888+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725894+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725900+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725908+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725922+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725928+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725934+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725940+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725946+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725953+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725972+00:00", "trade", 13.81, 60.0]
["2026-10-01T19:59:31.725974+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725981+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.725995+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726002+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726008+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726015+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726022+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726036+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726043+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726050+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726056+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726063+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726070+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726097+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:59:31.726194+00:00", "trade", 13.805, 281.0]
["2026-10-01T19:59:31.726230+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726237+00:00", "trade", 13.805, 77.0]
["2026-10-01T19:59:31.726259+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726260+00:00", "trade", 13.805, 281.0]
["2026-10-01T19:59:31.726260+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:59:31.726262+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726264+00:00", "trade", 13.805, 400.0]
["2026-10-01T19:59:31.726266+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726268+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:59:31.726272+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726274+00:00", "trade", 13.805, 477.0]
["2026-10-01T19:59:31.726276+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:59:31.726279+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726283+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:31.726292+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:59:31.726294+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726296+00:00", "trade", 13.81, 49.0]
["2026-10-01T19:59:31.726298+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:31.726301+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726303+00:00", "trade", 13.81, 413.0]
["2026-10-01T19:59:31.726309+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:31.726311+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:59:31.726313+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726339+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726340+00:00", "trade", 13.805, 37.0]
["2026-10-01T19:59:31.726350+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726350+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:59:31.726350+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:31.726356+00:00", "trade", 13.805, 46.0]
["2026-10-01T19:59:31.726375+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726383+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:59:31.726397+00:00", "trade", 13.805, 318.0]
["2026-10-01T19:59:31.726403+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:59:31.726423+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:59:31.726429+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726449+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726457+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726476+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726484+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726489+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726495+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726509+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.726512+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:59:31.726528+00:00", "trade", 13.805, 250.0]
["2026-10-01T19:59:31.726549+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:59:31.726552+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726553+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.726571+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:59:31.726574+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726574+00:00", "trade", 13.81, 654.0]
["2026-10-01T19:59:31.726574+00:00", "trade", 13.81, 116.0]
["2026-10-01T19:59:31.726577+00:00", "trade", 13.81, 164.0]
["2026-10-01T19:59:31.726609+00:00", "trade", 13.805, 600.0]
["2026-10-01T19:59:31.726633+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726640+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726647+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726651+00:00", "trade", 13.805, 333.0]
["2026-10-01T19:59:31.726667+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726669+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726674+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:31.726676+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726677+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:31.726682+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.726693+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.726704+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:31.726716+00:00", "trade", 13.81, 500.0]
["2026-10-01T19:59:31.726719+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.726725+00:00", "trade", 13.81, 67.0]
["2026-10-01T19:59:31.726737+00:00", "trade", 13.81, 36.0]
["2026-10-01T19:59:31.726738+00:00", "trade", 13.81, 64.0]
["2026-10-01T19:59:31.726818+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.726867+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.726921+00:00", "trade", 13.805, 25.0]
["2026-10-01T19:59:31.727029+00:00", "trade", 13.81, 9.0]
["2026-10-01T19:59:31.727306+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.727339+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.727340+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:31.727378+00:00", "trade", 13.81, 128.0]
["2026-10-01T19:59:31.727378+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.727400+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.727433+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.727437+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.727505+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:59:31.727549+00:00", "trade", 13.805, 300.0]
["2026-10-01T19:59:31.727850+00:00", "trade", 13.805, 2.0]
["2026-10-01T19:59:31.728403+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.728426+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.728554+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.728556+00:00", "trade", 13.805, 9.0]
["2026-10-01T19:59:31.728561+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.728684+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.728801+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:59:31.729060+00:00", "trade", 13.805, 383.0]
["2026-10-01T19:59:31.729192+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.729312+00:00", "trade", 13.805, 1.0]
["2026-10-01T19:59:31.730594+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.730594+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730595+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.730617+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730624+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730642+00:00", "trade", 13.81, 399.0]
["2026-10-01T19:59:31.730642+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730649+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730669+00:00", "trade", 13.81, 62.0]
["2026-10-01T19:59:31.730670+00:00", "trade", 13.81, 99.0]
["2026-10-01T19:59:31.730672+00:00", "trade", 13.81, 56.0]
["2026-10-01T19:59:31.730676+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.730676+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:31.730677+00:00", "trade", 13.81, 1000.0]
["2026-10-01T19:59:31.730679+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:31.730717+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730724+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730730+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730737+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730744+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730750+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730764+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730770+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730864+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730871+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730892+00:00", "trade", 13.81, 446.0]
["2026-10-01T19:59:31.730894+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730897+00:00", "trade", 13.81, 673.0]
["2026-10-01T19:59:31.730899+00:00", "trade", 13.81, 600.0]
["2026-10-01T19:59:31.730901+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730906+00:00", "trade", 13.81, 181.0]
["2026-10-01T19:59:31.730942+00:00", "trade", 13.81, 44.0]
["2026-10-01T19:59:31.730946+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.730967+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.730978+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.731017+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.731019+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.731097+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.731128+00:00", "trade", 13.81, 26.0]
["2026-10-01T19:59:31.731134+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.731197+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:59:31.731201+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:31.731203+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:59:31.731205+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731208+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731209+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731215+00:00", "trade", 13.81, 74.0]
["2026-10-01T19:59:31.731222+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.731223+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731231+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:59:31.731232+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731252+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.731296+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731316+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731323+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731335+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731411+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731422+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731423+00:00", "trade", 13.81, 126.0]
["2026-10-01T19:59:31.731478+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731506+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731595+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:59:31.731776+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731811+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:31.731812+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:31.731977+00:00", "trade", 13.81, 290.0]
["2026-10-01T19:59:31.731977+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.731978+00:00", "trade", 13.81, 110.0]
["2026-10-01T19:59:31.732006+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732013+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732019+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732026+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732033+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732035+00:00", "trade", 13.815, 263.0]
["2026-10-01T19:59:31.732040+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732054+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732061+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732221+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.732514+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.733509+00:00", "trade", 13.815, 318.0]
["2026-10-01T19:59:31.733577+00:00", "trade", 13.815, 282.0]
["2026-10-01T19:59:31.734288+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:31.734904+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.735747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.739033+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.740244+00:00", "trade", 13.805, 327.0]
["2026-10-01T19:59:31.742331+00:00", "trade", 13.815, 19.0]
["2026-10-01T19:59:31.748330+00:00", "trade", 13.82, 19687.0]
["2026-10-01T19:59:31.763612+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.763619+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.763639+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.793569+00:00", "trade", 13.805, 8.0]
["2026-10-01T19:59:31.793612+00:00", "trade", 13.805, 592.0]
["2026-10-01T19:59:31.793667+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.795582+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:31.808882+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.826438+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.842821+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:31.964332+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:31.980706+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.015304+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.017909+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.019953+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.029358+00:00", "trade", 13.815, 6.0]
["2026-10-01T19:59:32.088100+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.088114+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.090439+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.180097+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.267417+00:00", "trade", 13.8102, 100.0]
["2026-10-01T19:59:32.311169+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:59:32.312611+00:00", "trade", 13.815, 15.0]
["2026-10-01T19:59:32.315334+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:32.315743+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.316099+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.316684+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.317202+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:59:32.325758+00:00", "trade", 13.815, 9.0]
["2026-10-01T19:59:32.327707+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:32.338497+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:32.340554+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.504837+00:00", "trade", 13.7965, 44.0]
["2026-10-01T19:59:32.543804+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:32.544379+00:00", "trade", 13.815, 15.0]
["2026-10-01T19:59:32.549436+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:32.549601+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:59:32.556189+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:32.566330+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:32.568874+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:32.682195+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.683100+00:00", "trade", 13.815, 96.0]
["2026-10-01T19:59:32.683161+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:32.683248+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:32.728590+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:32.776913+00:00", "trade", 13.815, 14.0]
["2026-10-01T19:59:32.779001+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:32.784062+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:32.784147+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:32.786115+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:32.801907+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:32.833525+00:00", "trade", 13.815, 15.0]
["2026-10-01T19:59:32.837829+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:59:32.959457+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.042976+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:33.052770+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.052797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.053571+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.054992+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.056197+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.145021+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.150088+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.150098+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.227338+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.229380+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.229576+00:00", "trade", 13.815, 32.0]
["2026-10-01T19:59:33.232653+00:00", "trade", 13.815, 7.0]
["2026-10-01T19:59:33.383495+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.394904+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.547496+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:33.551544+00:00", "trade", 13.8135, 3500.0]
["2026-10-01T19:59:33.698626+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:59:33.724122+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.840662+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:33.939317+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.433813+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.433832+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.511200+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.569857+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.612288+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.646306+00:00", "trade", 13.815, 7.0]
["2026-10-01T19:59:34.697797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.806471+00:00", "trade", 13.7967, 42.0]
["2026-10-01T19:59:34.840901+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.855870+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.979336+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.992963+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:34.997808+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.013790+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.037106+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.037573+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.128924+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.196083+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.196232+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.281952+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.346669+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.348564+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349027+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349773+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:35.349774+00:00", "trade", 13.81, 624.0]
["2026-10-01T19:59:35.349775+00:00", "trade", 13.81, 900.0]
["2026-10-01T19:59:35.349775+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349777+00:00", "trade", 13.81, 114.0]
["2026-10-01T19:59:35.349782+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:59:35.349782+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.349782+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349783+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:35.349785+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.349789+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349790+00:00", "trade", 13.81, 70.0]
["2026-10-01T19:59:35.349792+00:00", "trade", 13.81, 150.0]
["2026-10-01T19:59:35.349802+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349808+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.349808+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349813+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.349836+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349841+00:00", "trade", 13.81, 16.0]
["2026-10-01T19:59:35.349850+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349857+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349864+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349870+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349883+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349890+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349897+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349903+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349947+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.349949+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350066+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350067+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350079+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350079+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350121+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350155+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350156+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350163+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350174+00:00", "trade", 13.815, 556.0]
["2026-10-01T19:59:35.350181+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350233+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350233+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350268+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350282+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350312+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350312+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350319+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350320+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350329+00:00", "trade", 13.815, 44.0]
["2026-10-01T19:59:35.350329+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:35.350333+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:35.350337+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350364+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350386+00:00", "trade", 13.81, 128.0]
["2026-10-01T19:59:35.350386+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:35.350404+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350405+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350411+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350434+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350446+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.350479+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.350487+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350487+00:00", "trade", 13.81, 184.0]
["2026-10-01T19:59:35.350488+00:00", "trade", 13.81, 216.0]
["2026-10-01T19:59:35.350518+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.350544+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.350553+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.350628+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.350666+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.350681+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:59:35.350702+00:00", "trade", 13.81, 60.0]
["2026-10-01T19:59:35.350765+00:00", "trade", 13.81, 103.0]
["2026-10-01T19:59:35.351003+00:00", "trade", 13.81, 51.0]
["2026-10-01T19:59:35.351004+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.351526+00:00", "trade", 13.81, 57.0]
["2026-10-01T19:59:35.353700+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.354444+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.354717+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.401791+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:59:35.401791+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.417684+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:59:35.418359+00:00", "trade", 13.81, 8.0]
["2026-10-01T19:59:35.432076+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:59:35.476744+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:35.476836+00:00", "trade", 13.81, 92.0]
["2026-10-01T19:59:35.476838+00:00", "trade", 13.81, 195.0]
["2026-10-01T19:59:35.476838+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:35.476838+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.477193+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.477221+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.477252+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.490061+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:35.496130+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.502155+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:35.514172+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.518661+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:35.553719+00:00", "trade", 13.815, 110.0]
["2026-10-01T19:59:35.577288+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.625692+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.650630+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.661261+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:35.779933+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.077497+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:36.077906+00:00", "trade", 13.815, 12.0]
["2026-10-01T19:59:36.146834+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.147343+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.147531+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.185009+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.190060+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:36.239595+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.239831+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.252592+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.254985+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.324381+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.370657+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.370758+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.371289+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.390499+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.390524+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.390962+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.431586+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.441641+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.446539+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.468726+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.468751+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.480104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.547035+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:36.594480+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.731131+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.731722+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.795918+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.795942+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.806265+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.891959+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.916152+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.916177+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.942777+00:00", "trade", 13.817, 100.0]
["2026-10-01T19:59:36.950731+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.951462+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.951497+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.951521+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.962451+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.984279+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:36.984315+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.021666+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.021726+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.044592+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:37.086443+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.086484+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.129710+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.224684+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.272816+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.300447+00:00", "trade", 13.82, 12.0]
["2026-10-01T19:59:37.302702+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.347555+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:59:37.367651+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:37.457618+00:00", "trade", 13.815, 137.0]
["2026-10-01T19:59:37.544388+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:37.662672+00:00", "trade", 13.8131, 1.0]
["2026-10-01T19:59:37.665599+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:37.672068+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:37.901830+00:00", "trade", 13.815, 20.0]
["2026-10-01T19:59:37.906537+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:37.955081+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:37.981853+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:37.992281+00:00", "trade", 13.7969, 54.0]
["2026-10-01T19:59:38.013575+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:38.015372+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.015448+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.015554+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.015784+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.018093+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.019899+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.036584+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.041540+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.047650+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.049636+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.050655+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.074336+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.116077+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.116319+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.116386+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.221396+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.232994+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.379763+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.449738+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.451951+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.487072+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.497582+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:38.898526+00:00", "trade", 13.815, 36.0]
["2026-10-01T19:59:39.062827+00:00", "trade", 13.815, 11.0]
["2026-10-01T19:59:39.063274+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.065943+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.109213+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.224708+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:39.229493+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:39.229737+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.268014+00:00", "trade", 13.815, 9.0]
["2026-10-01T19:59:39.306574+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.313697+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.336608+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:39.336610+00:00", "trade", 13.815, 151.0]
["2026-10-01T19:59:39.337019+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:39.355747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.486846+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:39.494845+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:59:39.564665+00:00", "trade", 13.815, 118.0]
["2026-10-01T19:59:39.598185+00:00", "trade", 13.815, 447.0]
["2026-10-01T19:59:39.649020+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:39.665057+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:39.685124+00:00", "trade", 13.815, 99.0]
["2026-10-01T19:59:39.685125+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:39.688528+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:39.701635+00:00", "trade", 13.815, 56.0]
["2026-10-01T19:59:39.790117+00:00", "trade", 13.797, 34.0]
["2026-10-01T19:59:39.834116+00:00", "trade", 13.815, 22.0]
["2026-10-01T19:59:39.881364+00:00", "trade", 13.817, 10.0]
["2026-10-01T19:59:39.905502+00:00", "trade", 13.815, 13.0]
["2026-10-01T19:59:40.003641+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.041235+00:00", "trade", 13.815, 142.0]
["2026-10-01T19:59:40.053429+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.053901+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.055791+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.124561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.131890+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.163408+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.275753+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.279314+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.288836+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.314092+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.314099+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.314106+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.314114+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.314157+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.414369+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.449359+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.459831+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.460056+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.464604+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.466255+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.467104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.522940+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.541038+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.556158+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.566719+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.663322+00:00", "trade", 13.815, 22.0]
["2026-10-01T19:59:40.897701+00:00", "trade", 13.815, 81.0]
["2026-10-01T19:59:40.913662+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.942447+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:40.954351+00:00", "trade", 13.815, 144.0]
["2026-10-01T19:59:40.962078+00:00", "trade", 13.819, 1.0]
["2026-10-01T19:59:41.001408+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.014858+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.015467+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:59:41.015664+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.064297+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.117983+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:41.148948+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:59:41.165057+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.281464+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:41.331892+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.372599+00:00", "trade", 13.815, 24.0]
["2026-10-01T19:59:41.372967+00:00", "trade", 13.815, 6.0]
["2026-10-01T19:59:41.373656+00:00", "trade", 13.82, 87.0]
["2026-10-01T19:59:41.432496+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.535678+00:00", "trade", 13.815, 40.0]
["2026-10-01T19:59:41.548074+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.651701+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.665801+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.687175+00:00", "trade", 13.815, 1000.0]
["2026-10-01T19:59:41.773409+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.773545+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.779114+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:41.779147+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:41.790045+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:41.887471+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:41.999693+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:59:42.230874+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:42.240439+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:42.255187+00:00", "trade", 13.82, 141.0]
["2026-10-01T19:59:42.261078+00:00", "trade", 13.8199, 1.0]
["2026-10-01T19:59:42.365874+00:00", "trade", 13.8182, 10.0]
["2026-10-01T19:59:42.479411+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:42.614161+00:00", "trade", 13.8155, 217.0]
["2026-10-01T19:59:42.616783+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:42.627752+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:59:42.727862+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:59:42.731513+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:42.737379+00:00", "trade", 13.82, 2.0]
["2026-10-01T19:59:42.916194+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:42.918102+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:42.927201+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:42.927838+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:42.929190+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:42.979516+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:42.980043+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:43.014641+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.071654+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:43.085747+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:43.091799+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:43.187752+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.202195+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.290397+00:00", "trade", 13.815, 150.0]
["2026-10-01T19:59:43.348286+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.364664+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.436140+00:00", "trade", 13.8154, 1.0]
["2026-10-01T19:59:43.487953+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.571474+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.576360+00:00", "trade", 13.815, 74.0]
["2026-10-01T19:59:43.579334+00:00", "trade", 13.815, 11.0]
["2026-10-01T19:59:43.673096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.842017+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:43.942391+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:44.142690+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:44.142692+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:44.339944+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:44.357110+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:44.579974+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:44.603127+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:44.686992+00:00", "trade", 13.815, 96.0]
["2026-10-01T19:59:44.686994+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:44.689590+00:00", "trade", 13.817, 30.0]
["2026-10-01T19:59:44.719569+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:44.809770+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:59:44.810007+00:00", "trade", 13.815, 21.0]
["2026-10-01T19:59:44.810035+00:00", "trade", 13.815, 6.0]
["2026-10-01T19:59:44.812944+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:44.840791+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:44.869836+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.011878+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.024317+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.026850+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.035691+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.037797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.038357+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:59:45.095973+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.096019+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.118605+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.122529+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:45.183882+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:45.186292+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:45.413489+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:45.413545+00:00", "trade", 13.815, 13.0]
["2026-10-01T19:59:45.414038+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.414068+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:45.414102+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:45.414105+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:45.414606+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:45.514641+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:45.523437+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:45.864139+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:59:45.864445+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:45.866425+00:00", "trade", 13.815, 200.0]
["2026-10-01T19:59:45.998048+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.090764+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.170712+00:00", "trade", 13.815, 35.0]
["2026-10-01T19:59:46.170987+00:00", "trade", 13.815, 9.0]
["2026-10-01T19:59:46.171553+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:46.194117+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.283996+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:46.284015+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.422001+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.432560+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.498674+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.533161+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.761056+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:59:46.764445+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.794564+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.797950+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:46.800055+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:46.907050+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:47.016661+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.028084+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.155968+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.231462+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.241767+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.260055+00:00", "trade", 13.81, 16.0]
["2026-10-01T19:59:47.362524+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:47.439566+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.450026+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.562906+00:00", "trade", 13.815, 58.0]
["2026-10-01T19:59:47.634911+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:47.680163+00:00", "trade", 13.81, 11.0]
["2026-10-01T19:59:47.948923+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.035077+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:59:48.035722+00:00", "trade", 13.82, 4.0]
["2026-10-01T19:59:48.039774+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.039818+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.041972+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:48.042258+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:48.046557+00:00", "trade", 13.81, 26.0]
["2026-10-01T19:59:48.046834+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:48.063590+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.119950+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.126639+00:00", "trade", 13.815, 9.0]
["2026-10-01T19:59:48.166269+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.176469+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.202260+00:00", "trade", 13.815, 39.0]
["2026-10-01T19:59:48.224197+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:48.225602+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:48.229888+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.229950+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.230874+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:48.271230+00:00", "trade", 13.81, 10.0]
["2026-10-01T19:59:48.312010+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:48.317906+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:48.352499+00:00", "trade", 13.815, 81.0]
["2026-10-01T19:59:48.352751+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:48.352997+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:48.358038+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:59:48.359145+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:48.380208+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:48.460801+00:00", "trade", 13.81, 37.0]
["2026-10-01T19:59:48.606096+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:59:48.641080+00:00", "trade", 13.815, 76.0]
["2026-10-01T19:59:48.648221+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.652831+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:48.661962+00:00", "trade", 13.815, 63.0]
["2026-10-01T19:59:48.666432+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.668268+00:00", "trade", 13.815, 5.0]
["2026-10-01T19:59:48.750090+00:00", "trade", 13.8149, 8.0]
["2026-10-01T19:59:48.767491+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:48.767893+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.779946+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.784869+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:59:48.787702+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:48.805577+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.805994+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.806253+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.814631+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.814673+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:48.826823+00:00", "trade", 13.8144, 578.0]
["2026-10-01T19:59:48.939979+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.018366+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.031701+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.031728+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:49.031799+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:49.034238+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.180672+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:49.208305+00:00", "trade", 13.815, 13.0]
["2026-10-01T19:59:49.208307+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:49.208329+00:00", "trade", 13.81, 74.0]
["2026-10-01T19:59:49.208365+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:59:49.208374+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.208386+00:00", "trade", 13.81, 67.0]
["2026-10-01T19:59:49.208391+00:00", "trade", 13.81, 12.0]
["2026-10-01T19:59:49.208396+00:00", "trade", 13.81, 21.0]
["2026-10-01T19:59:49.208410+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.208742+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:49.208749+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:49.213969+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.215550+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.215583+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.215587+00:00", "trade", 13.81, 34.0]
["2026-10-01T19:59:49.216239+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.216272+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.216278+00:00", "trade", 13.81, 15.0]
["2026-10-01T19:59:49.269382+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:49.273342+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:49.273352+00:00", "trade", 13.81, 300.0]
["2026-10-01T19:59:49.273356+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:49.273365+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:59:49.273745+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:49.301978+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:49.305186+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:49.445083+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:49.445818+00:00", "trade", 13.815, 21.0]
["2026-10-01T19:59:49.459044+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.470914+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.645720+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.698776+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:59:49.708639+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.717569+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.740471+00:00", "trade", 13.815, 310.0]
["2026-10-01T19:59:49.741136+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:49.741295+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:49.741724+00:00", "trade", 13.8175, 100.0]
["2026-10-01T19:59:49.754024+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.910980+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.921797+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:49.947687+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.002553+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.003841+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.004101+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.004168+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.004763+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.007110+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:50.007148+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.010053+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:50.014489+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.024534+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.024997+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.025005+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.025029+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.025037+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.025441+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.027161+00:00", "trade", 13.81, 240.0]
["2026-10-01T19:59:50.030767+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.037357+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.038078+00:00", "trade", 13.815, 50.0]
["2026-10-01T19:59:50.048553+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.053397+00:00", "trade", 13.815, 17.0]
["2026-10-01T19:59:50.055464+00:00", "trade", 13.81, 19.0]
["2026-10-01T19:59:50.062089+00:00", "trade", 13.81, 72.0]
["2026-10-01T19:59:50.062090+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.062093+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.062093+00:00", "trade", 13.81, 28.0]
["2026-10-01T19:59:50.062096+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.062103+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.062110+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.062122+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.062463+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.065441+00:00", "trade", 13.81, 72.0]
["2026-10-01T19:59:50.065442+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.065444+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.065445+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.065448+00:00", "trade", 13.81, 28.0]
["2026-10-01T19:59:50.065449+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.065456+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.065475+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:50.065511+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.065518+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.068830+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.079941+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.094881+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.102882+00:00", "trade", 13.81, 6.0]
["2026-10-01T19:59:50.104458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.114878+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.124764+00:00", "trade", 13.81, 75.0]
["2026-10-01T19:59:50.124766+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.163417+00:00", "trade", 13.815, 28.0]
["2026-10-01T19:59:50.179907+00:00", "trade", 13.815, 97.0]
["2026-10-01T19:59:50.216537+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.216817+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.258892+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.258900+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.289029+00:00", "trade", 13.815, 95.0]
["2026-10-01T19:59:50.338844+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.339841+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.353404+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.373960+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.376360+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:50.376481+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.378451+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.399313+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.399347+00:00", "trade", 13.815, 7.0]
["2026-10-01T19:59:50.400602+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.410410+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.410698+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.410710+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.410796+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:50.412981+00:00", "trade", 13.81, 71.0]
["2026-10-01T19:59:50.412981+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.412982+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:50.412984+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:59:50.412986+00:00", "trade", 13.81, 66.0]
["2026-10-01T19:59:50.412988+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.413003+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.413010+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.413014+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:59:50.413017+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.413244+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.415465+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.428169+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.444132+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.450644+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.450681+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.462533+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.545206+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.572106+00:00", "trade", 13.815, 206.0]
["2026-10-01T19:59:50.572117+00:00", "trade", 13.815, 148.0]
["2026-10-01T19:59:50.572172+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.572203+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:50.572529+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:50.572592+00:00", "trade", 13.8175, 100.0]
["2026-10-01T19:59:50.602036+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.602062+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.620747+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.635835+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.648755+00:00", "trade", 13.815, 25.0]
["2026-10-01T19:59:50.778627+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.817115+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:50.817133+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.020377+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:51.068890+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.096989+00:00", "trade", 13.82, 200.0]
["2026-10-01T19:59:51.097182+00:00", "trade", 13.815, 30.0]
["2026-10-01T19:59:51.131975+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.184056+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.203884+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.213207+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.281102+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.309893+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.401483+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.403116+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.403230+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.432024+00:00", "trade", 13.815, 100.0]
["2026-10-01T19:59:51.433064+00:00", "trade", 13.815, 127.0]
["2026-10-01T19:59:51.456837+00:00", "trade", 13.82, 1400.0]
["2026-10-01T19:59:51.462061+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.465058+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.471717+00:00", "trade", 13.815, 1500.0]
["2026-10-01T19:59:51.537420+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.540693+00:00", "trade", 13.81, 199.0]
["2026-10-01T19:59:51.540703+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:51.540707+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:51.540710+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:51.540729+00:00", "trade", 13.81, 101.0]
["2026-10-01T19:59:51.540734+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.577359+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:51.731602+00:00", "trade", 13.815, 99.0]
["2026-10-01T19:59:51.850001+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.852337+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.878510+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.879291+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.879328+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.910571+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.923826+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.924142+00:00", "trade", 13.812, 2200.0]
["2026-10-01T19:59:51.944104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:51.947392+00:00", "trade", 13.8123, 1100.0]
["2026-10-01T19:59:51.964949+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.003246+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.093320+00:00", "trade", 13.81, 36.0]
["2026-10-01T19:59:52.240393+00:00", "trade", 13.81, 42.0]
["2026-10-01T19:59:52.343295+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:52.346310+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.421196+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.457037+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:52.459041+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.459051+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.459739+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:52.459814+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.475498+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.489886+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.501064+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.516053+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.533743+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.561501+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.564108+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.564204+00:00", "trade", 13.815, 1000.0]
["2026-10-01T19:59:52.566453+00:00", "trade", 13.815, 273.0]
["2026-10-01T19:59:52.569643+00:00", "trade", 13.81, 257.0]
["2026-10-01T19:59:52.569656+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:52.569660+00:00", "trade", 13.81, 70.0]
["2026-10-01T19:59:52.641286+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.740914+00:00", "trade", 13.81, 55.0]
["2026-10-01T19:59:52.763320+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:52.894374+00:00", "trade", 13.8103, 7.0]
["2026-10-01T19:59:53.016702+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:53.023829+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.026583+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.081454+00:00", "trade", 13.81, 34.0]
["2026-10-01T19:59:53.081455+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:53.081457+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:53.081458+00:00", "trade", 13.81, 13.0]
["2026-10-01T19:59:53.081461+00:00", "trade", 13.81, 110.0]
["2026-10-01T19:59:53.081461+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.081467+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.081481+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.081488+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.081736+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.081946+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.082043+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:53.100748+00:00", "trade", 13.81, 145.0]
["2026-10-01T19:59:53.100761+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:53.100762+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.100764+00:00", "trade", 13.81, 55.0]
["2026-10-01T19:59:53.100767+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:53.121806+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.159868+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.162764+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.176204+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:53.178458+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.192687+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.223990+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.225926+00:00", "trade", 13.81, 83.0]
["2026-10-01T19:59:53.234927+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:53.235204+00:00", "trade", 13.815, 4.0]
["2026-10-01T19:59:53.485347+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.494126+00:00", "trade", 13.81, 69.0]
["2026-10-01T19:59:53.606078+00:00", "trade", 13.815, 32.0]
["2026-10-01T19:59:53.785899+00:00", "trade", 13.81, 48.0]
["2026-10-01T19:59:53.968960+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.974687+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.980609+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:53.980675+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001358+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:54.001382+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001389+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001396+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001783+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001871+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.001883+00:00", "trade", 13.81, 225.0]
["2026-10-01T19:59:54.001883+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.001885+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.001885+00:00", "trade", 13.81, 95.0]
["2026-10-01T19:59:54.001885+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001897+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001913+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:54.001916+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001939+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.001942+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:59:54.004306+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.005036+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.005044+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.006387+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.009567+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.010603+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012358+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012401+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012408+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012414+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012438+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.012504+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012608+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012736+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.012790+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.013403+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.013477+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.013489+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:54.013498+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:54.013500+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:54.013507+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:59:54.013508+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.013508+00:00", "quote", 13.81, 13.81]
["2026-10-01T19:59:54.013510+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.013525+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.014070+00:00", "trade", 13.805, 100.0]
["2026-10-01T19:59:54.014389+00:00", "trade", 13.8, 84.0]
["2026-10-01T19:59:54.014404+00:00", "trade", 13.805, 200.0]
["2026-10-01T19:59:54.015708+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.016594+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.043568+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.043612+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.043621+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.043886+00:00", "trade", 13.81, 102.0]
["2026-10-01T19:59:54.044365+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.048965+00:00", "trade", 13.81, 362.0]
["2026-10-01T19:59:54.048967+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049214+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049222+00:00", "trade", 13.81, 538.0]
["2026-10-01T19:59:54.049222+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049223+00:00", "trade", 13.81, 63.0]
["2026-10-01T19:59:54.049243+00:00", "trade", 13.81, 637.0]
["2026-10-01T19:59:54.049252+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049258+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.049260+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.049266+00:00", "trade", 13.81, 400.0]
["2026-10-01T19:59:54.049268+00:00", "trade", 13.81, 70.0]
["2026-10-01T19:59:54.049268+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049274+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049281+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049287+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049294+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049301+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049308+00:00", "quote", 13.8, 13.81]
["2026-10-01T19:59:54.049343+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:54.049345+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:54.049346+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.049346+00:00", "trade", 13.81, 188.0]
["2026-10-01T19:59:54.049353+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.049375+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:54.049405+00:00", "quote", 13.8, 13.82]
["2026-10-01T19:59:54.049406+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.049415+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.049422+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.049428+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.049434+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.049510+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.051312+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.051939+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.053505+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.053513+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.054271+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.056186+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.057949+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.061701+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.089768+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.120364+00:00", "trade", 13.81, 5.0]
["2026-10-01T19:59:54.120668+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.120841+00:00", "trade", 13.82, 33.0]
["2026-10-01T19:59:54.120841+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.149452+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.151340+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.160237+00:00", "trade", 13.82, 7.0]
["2026-10-01T19:59:54.220925+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.221926+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.261000+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:54.261473+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.340394+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:59:54.380858+00:00", "trade", 13.81, 68.0]
["2026-10-01T19:59:54.433861+00:00", "trade", 13.81, 27.0]
["2026-10-01T19:59:54.433863+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.467597+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.560492+00:00", "trade", 13.81, 4.0]
["2026-10-01T19:59:54.673738+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:54.862072+00:00", "trade", 13.82, 10.0]
["2026-10-01T19:59:54.926111+00:00", "trade", 13.815, 23.0]
["2026-10-01T19:59:54.981235+00:00", "trade", 13.82, 75.0]
["2026-10-01T19:59:55.001662+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.003746+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:55.007107+00:00", "trade", 13.81, 47.0]
["2026-10-01T19:59:55.035402+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.039295+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.052453+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.053923+00:00", "trade", 13.815, 70.0]
["2026-10-01T19:59:55.137241+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.137751+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.148231+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.148799+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.187536+00:00", "trade", 13.815, 2.0]
["2026-10-01T19:59:55.197473+00:00", "trade", 13.82, 800.0]
["2026-10-01T19:59:55.201081+00:00", "trade", 13.815, 7.0]
["2026-10-01T19:59:55.201122+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:55.203779+00:00", "trade", 13.815, 500.0]
["2026-10-01T19:59:55.204232+00:00", "trade", 13.815, 300.0]
["2026-10-01T19:59:55.206509+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.210167+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.221906+00:00", "trade", 13.82, 26.0]
["2026-10-01T19:59:55.230016+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:55.230487+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.230488+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.261623+00:00", "trade", 13.82, 7.0]
["2026-10-01T19:59:55.264710+00:00", "trade", 13.81, 24.0]
["2026-10-01T19:59:55.286659+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:59:55.287901+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.287957+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.401454+00:00", "trade", 13.815, 8.0]
["2026-10-01T19:59:55.401544+00:00", "trade", 13.81, 42.0]
["2026-10-01T19:59:55.401603+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:55.401614+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.429489+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.431722+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.433961+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.502007+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.681117+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:55.681177+00:00", "trade", 13.82, 3.0]
["2026-10-01T19:59:55.681200+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.681204+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:55.681511+00:00", "trade", 13.81, 3.0]
["2026-10-01T19:59:55.681580+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:55.682334+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.779001+00:00", "trade", 13.81, 7.0]
["2026-10-01T19:59:55.820952+00:00", "trade", 13.81, 57.0]
["2026-10-01T19:59:55.820953+00:00", "trade", 13.81, 39.0]
["2026-10-01T19:59:55.821246+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.841735+00:00", "trade", 13.82, 17.0]
["2026-10-01T19:59:55.842211+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:55.881370+00:00", "trade", 13.81, 9.0]
["2026-10-01T19:59:55.881429+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:56.085047+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:56.104812+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:56.106711+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:56.161547+00:00", "trade", 13.81, 100.0]
["2026-10-01T19:59:56.240493+00:00", "trade", 13.81, 24.0]
["2026-10-01T19:59:56.280252+00:00", "trade", 13.82, 6.0]
["2026-10-01T19:59:56.464276+00:00", "trade", 13.815, 1.0]
["2026-10-01T19:59:56.507903+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:56.710452+00:00", "trade", 13.8101, 2000.0]
["2026-10-01T19:59:56.838866+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:56.999724+00:00", "trade", 13.815, 90.0]
["2026-10-01T19:59:56.999725+00:00", "trade", 13.815, 18.0]
["2026-10-01T19:59:56.999726+00:00", "trade", 13.81, 900.0]
["2026-10-01T19:59:56.999728+00:00", "trade", 13.81, 33.0]
["2026-10-01T19:59:56.999753+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:56.999760+00:00", "trade", 13.81, 2.0]
["2026-10-01T19:59:57.000352+00:00", "trade", 13.815, 99.0]
["2026-10-01T19:59:57.000352+00:00", "trade", 13.81, 200.0]
["2026-10-01T19:59:57.000354+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:57.001407+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.002832+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.003979+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.008474+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.041093+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.047014+00:00", "trade", 13.8114, 1.0]
["2026-10-01T19:59:57.112144+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.112174+00:00", "trade", 13.82, 1.0]
["2026-10-01T19:59:57.112589+00:00", "trade", 13.81, 1.0]
["2026-10-01T19:59:57.113156+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.210460+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.356695+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.359660+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.363154+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.409131+00:00", "trade", 13.815, 704.0]
["2026-10-01T19:59:57.409402+00:00", "trade", 13.815, 646.0]
["2026-10-01T19:59:57.409737+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.424572+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.424573+00:00", "trade", 13.815, 600.0]
["2026-10-01T19:59:57.424574+00:00", "trade", 13.82, 700.0]
["2026-10-01T19:59:57.424575+00:00", "trade", 13.82, 300.0]
["2026-10-01T19:59:57.424577+00:00", "trade", 13.82, 669.0]
["2026-10-01T19:59:57.424579+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.424586+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.452433+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.562749+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.972741+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:57.989293+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.014011+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.016068+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.131315+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.509035+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.517957+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.679300+00:00", "trade", 13.815, 10.0]
["2026-10-01T19:59:58.681349+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.721194+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.835110+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.898247+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.970154+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.976548+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.984045+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.984746+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.991324+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:58.995700+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.020892+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.020913+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.088304+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.090561+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.151280+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.154900+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.160079+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.164104+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.165861+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.175850+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.195292+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.211408+00:00", "trade", 13.815, 3.0]
["2026-10-01T19:59:59.253089+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.258704+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.258719+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.305494+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.326138+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.349124+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.352108+00:00", "trade", 13.8177, 14.0]
["2026-10-01T19:59:59.352473+00:00", "trade", 13.8177, 1.0]
["2026-10-01T19:59:59.360251+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.403060+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.403066+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.403073+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.407734+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.436976+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.506915+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.509038+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.519639+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.527711+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.584624+00:00", "trade", 13.81, 20.0]
["2026-10-01T19:59:59.606065+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.606658+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.633798+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.644623+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.659006+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.881314+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.951006+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.951016+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.951026+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.980127+00:00", "quote", 13.81, 13.82]
["2026-10-01T19:59:59.990803+00:00", "quote", 13.81, 13.82]